{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":137388,"rows_kept":137388,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.17,81517.97,0.0,0.51226,3e-05,34.02842]
[1778140823770,137.17,81502.23,0.0,0.51173,3e-05,34.02322]
[1778140828805,137.17,81500.39,0.0,0.51166,3e-05,34.02261]
[1778140833840,137.17,81498.87,0.0,0.51161,3e-05,34.01916]
[1778140838875,137.17,81489.1,0.0,0.51128,3e-05,34.0159]
[1778140843910,137.17,81475.07,0.0,0.5108,3e-05,34.01117]
[1778140846931,45.0,81462.42,0.0,0.45379,0.0001,33.78991]
[1778140847939,44.79,81466.416,0.0,0.4539,0.0001,33.7926]
[1778140849953,44.37,81456.732,0.0,0.45228,0.0001,33.77232]
[1778140851967,43.97,81455.638,0.0,0.45156,0.00011,33.7645]
[1778140853982,43.58,81455.772,0.0,0.45099,0.00011,33.75859]
[1778140855996,43.21,81456.034,0.0,0.45045,0.00011,33.75297]
[1778140858010,42.86,81456.562,0.0,0.44995,0.00011,33.74786]
[1778140860029,42.52,81464.088,0.0,0.45023,0.00011,33.75398]
[1778140862043,42.19,81463.406,0.0,0.44964,0.00011,33.7473]
[1778140864057,41.87,81458.26,0.0,0.44856,0.00011,33.73341]
[1778140867079,41.43,81471.96,0.0,0.44935,0.00011,33.74776]
[1778140870100,41.0,81478.946,0.0,0.44944,0.00011,33.75168]
[1778140872114,40.73,81480.404,0.0,0.44917,0.00011,33.74928]
[1778140875134,40.35,81481.974,0.0,0.44871,0.00011,33.74491]
[1778140877136,40.11,81481.076,0.0,0.4482,0.00012,33.73887]
[1778140879138,39.88,81479.754,0.0,0.44764,0.00012,33.73216]
[1778140882141,39.54,81478.694,0.0,0.44694,0.00012,33.72381]
[1778140885144,39.23,81477.254,0.0,0.44622,0.00012,33.71495]
[1778140888147,38.93,81476.616,0.0,0.44562,0.00012,33.70768]
[1778140891150,38.66,81475.298,0.0,0.44495,0.00012,33.69638]
[1778140896155,38.23,81484.914,0.0,0.44533,0.00012,33.70478]
[1778140900159,37.92,81486.976,0.0,0.445,0.00012,33.7018]
[1778140904163,37.63,81511.108,0.0,0.44744,0.00012,33.73985]
[1778140909168,37.3,81519.912,0.0,0.44793,0.00012,33.74906]
[1778140914173,37.0,81520.982,0.0,0.44752,0.00013,33.74493]
[1778140918177,36.78,81540.416,0.0,0.44957,0.00013,33.77559]
[1778140923182,36.53,81541.462,0.0,0.44926,0.00013,33.77263]
[1778140928187,36.31,81554.232,0.0,0.45048,0.00013,33.79107]
[1778140933192,36.1,81562.146,0.0,0.45113,0.00013,33.80123]
[1778140938198,35.92,81580.052,0.0,0.45312,0.00013,33.82904]
[1778140943203,35.75,81579.656,0.0,0.45278,0.00013,33.82545]
[1778140945205,35.69,81564.146,0.0,0.45066,0.00013,33.79703]
[1778140947641,35.6,81554.566,0.0,0.44925,0.00013,33.77795]
[1778140952676,35.46,81540.282,0.0,0.44712,0.00013,33.74548]
[1778140957711,35.34,81542.946,0.0,0.44724,0.00013,33.74786]
[1778140962746,35.22,81548.752,0.0,0.44779,0.00013,33.75645]
[1778140967781,35.12,81547.926,0.0,0.44748,0.00013,33.75271]
[1778140972816,35.03,81548.878,0.0,0.44743,0.00013,33.75254]
[1778140977852,34.95,81550.53,0.0,0.44749,0.00013,33.75388]
[1778140982888,34.87,81550.994,0.0,0.44741,0.00013,33.75313]
[1778140987923,34.8,81562.324,0.0,0.44878,0.00013,33.77315]
[1778140992958,34.74,81561.252,0.0,0.44852,0.00013,33.76983]
[1778140997994,34.68,81557.328,0.0,0.44789,0.00013,33.76119]
[1778141003031,34.63,81556.822,0.0,0.44773,0.00013,33.75912]
[1778141008066,34.58,81557.352,0.0,0.44771,0.00013,33.75913]
[1778141013101,34.54,81543.88,0.0,0.44581,0.00013,33.72898]
[1778141018136,34.5,81553.032,0.0,0.44697,0.00013,33.74602]
[1778141023171,34.47,81555.876,0.0,0.44728,0.00013,33.75076]
[1778141028208,34.43,81555.334,0.0,0.44714,0.00013,33.749]
[1778141033241,34.4,81554.61,0.0,0.44699,0.00013,33.74695]
[1778141038276,34.38,81551.014,0.0,0.44645,0.00013,33.73932]
[1778141043303,34.35,81551.72,0.0,0.4465,0.00013,33.74016]
[1778141048308,34.33,81551.97,0.0,0.44649,0.00013,33.74015]
[1778141053313,34.31,81555.012,0.0,0.44686,0.00014,33.74565]
[1778141058318,34.29,81557.088,0.0,0.4471,0.00014,33.74928]
[1778141063323,34.27,81556.312,0.0,0.44697,0.00014,33.74739]
[1778141068328,34.26,81554.042,0.0,0.44663,0.00014,33.7426]
[1778141073333,34.25,81552.27,0.0,0.44636,0.00014,33.7358]
[1778141078338,34.23,81552.44,0.0,0.44635,0.00014,33.73584]
[1778141083343,34.22,81552.484,0.0,0.44634,0.00014,33.73565]
[1778141088348,34.21,81552.76,0.0,0.44635,0.00014,33.73594]
[1778141093353,34.2,81546.08,0.0,0.44543,0.00014,33.72244]
[1778141098358,34.19,81547.962,0.0,0.44566,0.00014,33.72598]
[1778141103363,34.18,81549.718,0.0,0.44588,0.00014,33.72928]
[1778141108368,34.17,81555.304,0.0,0.44662,0.00014,33.74014]
[1778141121859,34.15,81552.946,0.0,0.44627,0.00014,33.73505]
[1778141123873,34.15,81559.08,0.0,0.44709,0.00014,33.74705]
[1778141128908,34.15,81565.084,0.0,0.4479,0.00014,33.75859]
[1778141133943,34.14,81558.296,0.0,0.44696,0.00014,33.74228]
[1778141138978,34.14,81558.582,0.0,0.44699,0.00014,33.74274]
[1778141144013,34.13,81559.716,0.0,0.44714,0.00014,33.74487]
[1778141149048,34.13,81559.892,0.0,0.44715,0.00014,33.74513]
[1778141154415,34.12,81555.756,0.0,0.44659,0.00014,33.73695]
[1778141160129,34.12,81542.338,0.0,0.44476,0.00014,33.71009]
[1778141165164,34.12,81547.276,0.0,0.44542,0.00014,33.71996]
[1778141170200,34.12,81553.272,0.0,0.44623,0.00014,33.73183]
[1778141175235,34.11,81552.738,0.0,0.44615,0.00014,33.73071]
[1778141180542,34.11,81553.584,0.0,0.44626,0.00014,33.73233]
[1778141185547,34.11,81553.318,0.0,0.44622,0.00014,33.73175]
[1778141191348,34.11,81562.04,0.0,0.44739,0.00014,33.74581]
[1778141196383,34.1,81571.184,0.0,0.44863,0.00014,33.76341]
[1778141201418,34.1,81570.164,0.0,0.44849,0.00014,33.76142]
[1778141206453,34.1,81568.104,0.0,0.44821,0.00014,33.75743]
[1778141211488,34.1,81567.056,0.0,0.44806,0.00014,33.75538]
[1778141216523,34.1,81567.684,0.0,0.44815,0.00014,33.75656]
[1778141221558,34.1,81571.132,0.0,0.44861,0.00014,33.76316]
[1778141226588,34.09,81582.076,0.0,0.4501,0.00014,33.78384]
[1778141231593,34.09,81579.524,0.0,0.44975,0.00014,33.77904]
[1778141236598,34.09,81574.424,0.0,0.44906,0.00014,33.76938]
[1778141241603,34.09,81562.604,0.0,0.44745,0.00014,33.74664]
[1778141246608,34.09,81563.198,0.0,0.44753,0.00014,33.74778]
[1778141251613,34.09,81563.276,0.0,0.44753,0.00014,33.74492]
[1778141256618,34.09,81563.696,0.0,0.44759,0.00014,33.74572]
[1778141261622,34.09,81562.332,0.0,0.4474,0.00014,33.74306]
[1778141266627,34.09,81561.09,0.0,0.44723,0.00014,33.74063]
[1778141271632,34.09,81569.984,0.0,0.44844,0.00014,33.75783]
[1778141276637,34.09,81566.856,0.0,0.44801,0.00014,33.75181]
[1778141281978,34.09,81566.784,0.0,0.448,0.00014,33.75167]
[1778141287013,34.09,81563.282,0.0,0.44753,0.00014,33.74488]
[1778141292048,34.09,81562.086,0.0,0.44736,0.00014,33.74255]
[1778141297083,34.09,81566.546,0.0,0.44797,0.00014,33.7512]
[1778141302118,34.09,81567.286,0.0,0.44807,0.00014,33.75263]
[1778141307153,34.09,81558.126,0.0,0.44683,0.00014,33.73481]
[1778141312188,34.09,81563.704,0.0,0.44758,0.00014,33.74271]
[1778141317223,34.09,81564.592,0.0,0.4477,0.00014,33.74444]
[1778141322258,34.09,81568.482,0.0,0.44823,0.00014,33.75195]
[1778141327293,34.09,81559.874,0.0,0.44706,0.00014,33.73525]
[1778141332328,34.09,81574.604,0.0,0.44906,0.00014,33.76367]
[1778141337363,34.09,81570.078,0.0,0.44845,0.00014,33.75504]
[1778141342705,34.09,81569.76,0.0,0.44841,0.00014,33.75444]
[1778141348445,34.09,81570.292,0.0,0.44848,0.00014,33.75547]
[1778141353490,34.09,81579.964,0.0,0.4498,0.00014,33.77384]
[1778141358525,34.09,81583.868,0.0,0.45033,0.00014,33.78116]
[1778141363560,34.09,81584.608,0.0,0.45043,0.00014,33.78255]
[1778141368595,34.09,81585.906,0.0,0.45061,0.00014,33.78498]
[1778141373630,34.1,81591.142,0.0,0.45132,0.00014,33.79166]
[1778141378665,34.1,81591.794,0.0,0.45141,0.00014,33.79287]
[1778141383700,34.1,81579.6,0.0,0.44975,0.00014,33.77025]
[1778141388736,34.1,81579.2,0.0,0.4497,0.00014,33.76952]
[1778141393755,34.1,81578.356,0.0,0.44958,0.00014,33.76795]
[1778141398760,34.1,81585.992,0.0,0.45062,0.00014,33.78224]
[1778141402855,34.1,81579.01,0.0,0.44968,0.00014,33.76921]
[1778141403765,34.1,81578.64,0.0,0.44963,0.00014,33.76852]
[1778141408770,34.1,81578.198,0.0,0.44957,0.00014,33.7677]
[1778141413775,34.1,81577.014,0.0,0.44941,0.00014,33.76549]
[1778141418780,34.1,81570.122,0.0,0.44847,0.00014,33.75239]
[1778141423785,34.1,81567.964,0.0,0.44818,0.00014,33.74827]
[1778141428790,34.11,81568.17,0.0,0.44821,0.00014,33.74868]
[1778141432794,34.11,81543.676,0.0,0.44488,0.00014,33.69741]
[1778141437799,34.11,81541.31,0.0,0.44456,0.00014,33.69265]
[1778141441186,34.11,81534.022,0.0,0.44357,0.00014,33.67777]
[1778141441287,34.11,81534.022,0.0,0.44357,0.00014,33.67777]
[1778141443805,34.11,81523.9,0.0,0.4422,0.00014,33.65676]
[1778141445807,34.11,81516.04,0.0,0.44113,0.00014,33.64018]
[1778141450168,34.11,81501.638,0.0,0.43918,0.00014,33.60917]
[1778141454196,34.11,81509.364,0.0,0.44022,0.00014,33.62591]
[1778141459231,34.11,81506.4,0.0,0.43982,0.00014,33.61953]
[1778141464266,34.11,81508.736,0.0,0.44014,0.00014,33.62458]
[1778141469304,34.11,81505.852,0.0,0.43975,0.00014,33.61835]
[1778141474339,34.11,81514.798,0.0,0.44096,0.00014,33.63757]
[1778141479374,34.11,81523.476,0.0,0.44214,0.00014,33.65591]
[1778141484409,34.11,81523.012,0.0,0.44208,0.00014,33.65493]
[1778141489444,34.11,81523.06,0.0,0.44208,0.00014,33.65502]
[1778141494480,34.11,81519.95,0.0,0.44165,0.00014,33.64545]
[1778141497691,34.11,81518.296,0.0,0.44143,0.00014,33.64195]
[1778141497774,34.11,81518.296,0.0,0.44143,0.00014,33.64194]
[1778141498508,34.11,81528.752,0.0,0.44285,0.00014,33.66387]
[1778141503543,34.11,81534.334,0.0,0.4436,0.00014,33.67538]
[1778141508578,34.1,81535.392,0.0,0.44374,0.00014,33.67753]
[1778141511599,34.1,81526.97,0.0,0.4426,0.00014,33.6601]
[1778141516846,34.1,81521.598,0.0,0.44187,0.00014,33.64882]
[1778141516877,34.1,81509.46,0.0,0.44022,0.00014,33.62297]
[1778141519655,34.1,81501.368,0.0,0.43912,0.00014,33.60541]
[1778141522676,34.1,81493.182,0.0,0.43801,0.00014,33.58738]
[1778141527715,34.1,81488.656,0.0,0.43739,0.00014,33.57729]
[1778141532746,34.1,81491.63,0.0,0.43779,0.00014,33.58388]
[1778141537781,34.1,81487.526,0.0,0.43724,0.00014,33.57472]
[1778141542819,34.1,81488.79,0.0,0.43741,0.00014,33.57753]
[1778141547854,34.1,81490.398,0.0,0.43762,0.00014,33.5811]
[1778141552889,34.1,81491.058,0.0,0.43771,0.00014,33.57956]
[1778141557921,34.1,81482.592,0.0,0.43656,0.00014,33.56058]
[1778141562926,34.1,81482.952,0.0,0.43661,0.00014,33.56139]
[1778141567931,34.1,81482.552,0.0,0.43655,0.00014,33.56049]
[1778141572936,34.1,81481.462,0.0,0.4364,0.00014,33.55803]
[1778141575939,34.1,81490.138,0.0,0.43758,0.00014,33.57751]
[1778141580944,34.1,81489.428,0.0,0.43749,0.00014,33.57593]
[1778141585949,34.1,81491.054,0.0,0.43771,0.00014,33.57957]
[1778141590954,34.1,81489.67,0.0,0.43752,0.00014,33.5765]
[1778141595959,34.1,81497.974,0.0,0.43865,0.00014,33.59488]
[1778141600964,34.1,81494.122,0.0,0.43812,0.00014,33.58639]
[1778141605969,34.1,81493.546,0.0,0.43805,0.00014,33.58512]
[1778141610974,34.1,81486.53,0.0,0.43709,0.00014,33.56948]
[1778141616330,34.1,81485.408,0.0,0.43694,0.00014,33.56395]
[1778141621985,34.1,81485.472,0.0,0.43694,0.00014,33.56409]
[1778141626990,34.1,81486.994,0.0,0.43715,0.00014,33.5675]
[1778141632442,34.1,81492.732,0.0,0.43793,0.00014,33.58029]
[1778141637477,34.1,81492.046,0.0,0.43784,0.00014,33.57877]
[1778141642512,34.1,81492.338,0.0,0.43788,0.00014,33.57942]
[1778141646897,34.1,81499.194,0.0,0.43881,0.00014,33.59455]
[1778141646998,34.1,81499.194,0.0,0.43881,0.00014,33.59455]
[1778141650131,34.1,81503.368,0.0,0.43937,0.00014,33.60367]
[1778141650568,34.1,81503.368,0.0,0.43937,0.00014,33.60367]
[1778141654224,34.1,81509.424,0.0,0.44019,0.00014,33.61677]
[1778141654596,34.1,81509.424,0.0,0.44019,0.00014,33.61677]
[1778141659631,34.1,81509.302,0.0,0.44018,0.00014,33.61649]
[1778141664666,34.1,81503.828,0.0,0.43943,0.00014,33.60463]
[1778141670035,34.1,81502.88,0.0,0.4393,0.00014,33.60254]
[1778141675743,34.1,81503.414,0.0,0.43936,0.00014,33.60066]
[1778141680778,34.09,81504.18,0.0,0.43947,0.00014,33.60229]
[1778141685814,34.09,81504.17,0.0,0.43946,0.00014,33.60223]
[1778141690849,34.09,81501.488,0.0,0.43909,0.00014,33.59634]
[1778141696061,34.09,81501.398,0.0,0.43908,0.00014,33.5961]
[1778141701067,34.09,81500.334,0.0,0.43893,0.00014,33.59373]
[1778141706962,34.09,81496.016,0.0,0.43834,0.00014,33.58418]
[1778141712078,34.08,81496.932,0.0,0.43846,0.00014,33.58614]
[1778141714594,34.08,81497.028,0.0,0.43847,0.00014,33.58634]
[1778141715018,34.08,81497.028,0.0,0.43847,0.00014,33.58632]
[1778141720053,34.08,81487.912,0.0,0.43723,0.00014,33.56603]
[1778141725088,34.08,81483.042,0.0,0.43657,0.00014,33.55503]
[1778141728901,34.08,81483.9,0.0,0.43668,0.00014,33.55694]
[1778141729022,34.08,81483.9,0.0,0.43668,0.00014,33.55693]
[1778141730094,34.08,81470.966,0.0,0.43492,0.00014,33.52744]
[1778141735099,34.08,81463.842,0.0,0.43395,0.00014,33.50787]
[1778141740104,34.08,81464.774,0.0,0.43407,0.00014,33.51001]
[1778141745109,34.08,81460.354,0.0,0.43347,0.00014,33.49965]
[1778141750114,34.07,81459.594,0.0,0.43337,0.00014,33.49784]
[1778141755122,34.07,81468.32,0.0,0.43455,0.00014,33.51816]
[1778141760127,34.07,81470.86,0.0,0.43489,0.00014,33.524]
[1778141765132,34.07,81475.332,0.0,0.43549,0.00014,33.53424]
[1778141770137,34.07,81471.238,0.0,0.43494,0.00014,33.5248]
[1778141775142,34.07,81470.814,0.0,0.43488,0.00014,33.52379]
[1778141777936,34.07,81473.75,0.0,0.43527,0.00014,33.53052]
[1778141778037,34.07,81473.75,0.0,0.43527,0.00014,33.53051]
[1778141780474,34.07,81481.614,0.0,0.43634,0.00014,33.54842]
[1778141785509,34.07,81484.374,0.0,0.43671,0.00014,33.55462]
[1778141790544,34.07,81485.24,0.0,0.43682,0.00014,33.55653]
[1778141795583,34.06,81483.818,0.0,0.43662,0.00014,33.55028]
[1778141800618,34.06,81485.666,0.0,0.43687,0.00014,33.55442]
[1778141805653,34.06,81486.154,0.0,0.43693,0.00014,33.55548]
[1778141810688,34.06,81491.836,0.0,0.4377,0.00014,33.56817]
[1778141815723,34.06,81487.456,0.0,0.43711,0.00014,33.55835]
[1778141820758,34.06,81485.05,0.0,0.43678,0.00014,33.5529]
[1778141825793,34.06,81484.332,0.0,0.43668,0.00014,33.55125]
[1778141830828,34.06,81489.18,0.0,0.43733,0.00014,33.5621]
[1778141835863,34.06,81490.542,0.0,0.43752,0.00014,33.56511]
[1778141840279,34.06,81494.604,0.0,0.43807,0.00014,33.57411]
[1778141841208,34.05,81494.826,0.0,0.4381,0.00014,33.5746]
[1778141841434,34.05,81494.826,0.0,0.4381,0.00014,33.5746]
[1778141842006,34.05,81494.826,0.0,0.4381,0.00014,33.5746]
[1778141842209,34.05,81495.08,0.0,0.43813,0.00014,33.57516]
[1778141843247,34.05,81495.08,0.0,0.43813,0.00014,33.57515]
[1778141843919,34.05,81495.08,0.0,0.43813,0.00014,33.57514]
[1778141848954,34.05,81498.228,0.0,0.43855,0.00014,33.58206]
[1778141850104,34.05,81498.228,0.0,0.43855,0.00014,33.58206]
[1778141850217,34.05,81498.15,0.0,0.43854,0.00014,33.58188]
[1778141850243,34.05,81498.15,0.0,0.43854,0.00014,33.58188]
[1778141850968,34.05,81498.15,0.0,0.43854,0.00014,33.58188]
[1778141851278,34.05,81498.15,0.0,0.43854,0.00014,33.58188]
[1778141851478,34.05,81498.15,0.0,0.43854,0.00014,33.58188]
[1778141851975,34.05,81498.15,0.0,0.43853,0.00014,33.57886]
[1778141857010,34.05,81500.198,0.0,0.43881,0.00014,33.58333]
[1778141860136,34.05,81500.42,0.0,0.43884,0.00014,33.58381]
[1778141860227,34.05,81500.456,0.0,0.43884,0.00014,33.58388]
[1778141860407,34.05,81500.456,0.0,0.43884,0.00014,33.58388]
[1778141861038,34.05,81500.456,0.0,0.43884,0.00014,33.58387]
[1778141861262,34.05,81500.456,0.0,0.43884,0.00014,33.58387]
[1778141861558,34.05,81500.456,0.0,0.43884,0.00014,33.58387]
[1778141862045,34.05,81500.456,0.0,0.43884,0.00014,33.58387]
[1778141864808,34.05,81507.494,0.0,0.4398,0.00014,33.5992]
[1778141865066,34.05,81507.494,0.0,0.4398,0.00014,33.59919]
[1778141865884,34.05,81507.494,0.0,0.4398,0.00014,33.59919]
[1778141866073,34.05,81507.494,0.0,0.4398,0.00014,33.59919]
[1778141867656,34.05,81510.572,0.0,0.44022,0.00014,33.60583]
[1778141868087,34.05,81510.572,0.0,0.44022,0.00014,33.60583]
[1778141868791,34.05,81510.572,0.0,0.44022,0.00014,33.60583]
[1778141869094,34.05,81510.572,0.0,0.44022,0.00014,33.60582]
[1778141869275,34.05,81510.572,0.0,0.44022,0.00014,33.60582]
[1778141870101,34.05,81510.572,0.0,0.44021,0.00014,33.60582]
[1778141870420,34.05,81510.572,0.0,0.44021,0.00014,33.60582]
[1778141871108,34.05,81510.572,0.0,0.44021,0.00014,33.60581]
[1778141876144,34.05,81509.872,0.0,0.44012,0.00014,33.60427]
[1778141878270,34.05,81509.122,0.0,0.44001,0.00014,33.60263]
[1778141879166,34.05,81509.122,0.0,0.44001,0.00014,33.60263]
[1778141879395,34.05,81509.122,0.0,0.44001,0.00014,33.60263]
[1778141879421,34.05,81509.122,0.0,0.44001,0.00014,33.60263]
[1778141880172,34.05,81509.122,0.0,0.44001,0.00014,33.60262]
[1778141880647,34.05,81509.122,0.0,0.44001,0.00014,33.60262]
[1778141881179,34.05,81509.122,0.0,0.44001,0.00014,33.60261]
[1778141884983,34.05,81504.804,0.0,0.43942,0.00014,33.59323]
[1778141885317,34.04,81504.804,0.0,0.43942,0.00014,33.59322]
[1778141886127,34.04,81504.804,0.0,0.43942,0.00014,33.59322]
[1778141886215,34.04,81504.804,0.0,0.43942,0.00014,33.59321]
[1778141886464,34.04,81504.804,0.0,0.43942,0.00014,33.59321]
[1778141887222,33.99,81504.804,0.0,0.43929,0.00014,33.59152]
[1778141889086,33.93,81501.426,0.0,0.4387,0.00014,33.58243]
[1778141889238,33.87,81501.426,0.0,0.43858,0.00014,33.58077]
[1778141890307,33.81,81497.198,0.0,0.43787,0.00014,33.56972]
[1778141891253,33.76,81497.198,0.0,0.43775,0.00014,33.56807]
[1778141892260,33.7,81487.592,0.0,0.43631,0.00014,33.54468]
[1778141897268,33.45,81481.14,0.0,0.43483,0.00014,33.52162]
[1778141902273,33.22,81479.72,0.0,0.43409,0.00014,33.51063]
[1778141906487,33.05,81474.754,0.0,0.433,0.00014,33.49295]
[1778141906652,33.01,81474.754,0.0,0.4329,0.00014,33.49156]
[1778141907569,33.01,81474.754,0.0,0.4329,0.00014,33.49156]
[1778141907649,32.97,81474.754,0.0,0.4328,0.00014,33.49018]
[1778141911025,32.89,81474.462,0.0,0.43258,0.00014,33.48679]
[1778141911147,32.89,81474.462,0.0,0.43258,0.00014,33.48679]
[1778141911247,32.89,81474.462,0.0,0.43258,0.00014,33.48679]
[1778141911248,32.86,81474.462,0.0,0.43248,0.00014,33.48246]
[1778141912165,32.86,81474.462,0.0,0.43248,0.00014,33.48246]
[1778141912260,32.88,81474.462,0.0,0.43254,0.00014,33.48328]
[1778141913260,32.88,81474.462,0.0,0.43254,0.00014,33.48328]
[1778141913284,32.9,81478.478,0.0,0.43316,0.00014,33.49384]
[1778141918289,33.01,81477.33,0.0,0.43325,0.00014,33.49475]
[1778141922296,33.09,81459.298,0.0,0.43092,0.00014,33.45341]
[1778141923297,33.11,81444.764,0.0,0.42894,0.00014,33.41769]
[1778141925499,33.14,81442.866,0.0,0.42877,0.00014,33.41426]
[1778141925781,33.16,81442.866,0.0,0.42881,0.00014,33.41493]
[1778141926546,33.16,81442.866,0.0,0.42881,0.00014,33.41493]
[1778141927301,33.18,81443.092,0.0,0.42889,0.00014,33.41616]
[1778141929303,33.21,81433.488,0.0,0.42764,0.00014,33.39298]
[1778141929992,33.21,81433.488,0.0,0.42764,0.00014,33.39298]
[1778141930088,33.22,81433.488,0.0,0.42768,0.00014,33.39361]
[1778141931173,33.22,81433.488,0.0,0.42768,0.00014,33.39361]
[1778141931206,33.24,81433.488,0.0,0.42772,0.00014,33.39423]
[1778141935819,33.3,81427.228,0.0,0.427,0.00014,33.38053]
[1778141936137,33.31,81427.228,0.0,0.42704,0.00014,33.3811]
[1778141936401,33.31,81427.228,0.0,0.42704,0.00014,33.3811]
[1778141936955,33.31,81427.228,0.0,0.42704,0.00014,33.3811]
[1778141937056,33.33,81427.228,0.0,0.42707,0.00014,33.38165]
[1778141937579,33.33,81427.228,0.0,0.42707,0.00014,33.38165]
[1778141937682,33.28,81427.228,0.0,0.42696,0.00014,33.3798]
[1778141943163,33.11,81424.76,0.0,0.42616,0.00014,33.36624]
[1778141945322,32.98,81410.18,0.0,0.4238,0.00014,33.32235]
[1778141945565,32.98,81410.18,0.0,0.4238,0.00014,33.32235]
[1778141945658,32.95,81410.18,0.0,0.4237,0.00014,33.32062]
[1778141946674,32.95,81410.18,0.0,0.4237,0.00014,33.32062]
[1778141947324,32.91,81411.62,0.0,0.4238,0.00014,33.32281]
[1778141948203,32.91,81411.62,0.0,0.4238,0.00014,33.32281]
[1778141948304,32.87,81411.62,0.0,0.42369,0.00014,33.32115]
[1778141949668,32.8,81400.746,0.0,0.42197,0.00014,33.28816]
[1778141952099,32.76,81401.22,0.0,0.42194,0.00014,33.28783]
[1778141952190,32.73,81401.22,0.0,0.42184,0.00014,33.28622]
[1778141953286,32.73,81401.22,0.0,0.42184,0.00014,33.28622]
[1778141953330,32.69,81402.124,0.0,0.42188,0.00014,33.28715]
[1778141957034,32.59,81399.748,0.0,0.42127,0.00014,33.27595]
[1778141957084,32.56,81399.748,0.0,0.42118,0.00014,33.27447]
[1778141958263,32.56,81399.748,0.0,0.42118,0.00014,33.27447]
[1778141958335,32.53,81397.446,0.0,0.42077,0.00014,33.26655]
[1778141959301,32.53,81397.446,0.0,0.42077,0.00014,33.26655]
[1778141959326,32.5,81397.446,0.0,0.42069,0.00014,33.2651]
[1778141960447,32.47,81399.132,0.0,0.42084,0.00014,33.26843]
[1778141960747,32.44,81399.132,0.0,0.42076,0.00014,33.26705]
[1778141961754,32.41,81412.34,0.0,0.42255,0.00014,33.30261]
[1778141964894,32.36,81413.472,0.0,0.42256,0.00014,33.3032]
[1778141965003,32.36,81413.472,0.0,0.42256,0.00014,33.3032]
[1778141965082,32.33,81413.472,0.0,0.42249,0.00014,33.30197]
[1778141969809,32.46,81413.694,0.0,0.42287,0.00014,33.3085]
[1778141969844,32.49,81413.694,0.0,0.42296,0.00014,33.30989]
[1778141970905,32.49,81413.694,0.0,0.42296,0.00014,33.30989]
[1778141970964,32.52,81413.694,0.0,0.42304,0.00014,33.31126]
[1778141976699,32.66,81420.944,0.0,0.42444,0.00014,33.33424]
[1778141976746,32.66,81420.944,0.0,0.42444,0.00014,33.33424]
[1778141976859,32.69,81420.944,0.0,0.42451,0.00014,33.3354]
[1778141977804,32.69,81420.944,0.0,0.42451,0.00014,33.3354]
[1778141977866,32.72,81420.944,0.0,0.42458,0.00014,33.33654]
[1778141981895,32.59,81414.838,0.0,0.42337,0.00014,33.31419]
[1778141982902,32.55,81406.146,0.0,0.42205,0.00014,33.28884]
[1778141987938,32.41,81397.15,0.0,0.42037,0.00014,33.25667]
[1778141991966,32.3,81407.536,0.0,0.42155,0.00014,33.28091]
[1778141997373,32.18,81411.556,0.0,0.42178,0.00014,33.28652]
[1778142003045,32.07,81412.258,0.0,0.42156,0.00014,33.283]
[1778142008080,31.99,81409.598,0.0,0.42096,0.00014,33.2719]
[1778142010094,31.97,81400.934,0.0,0.41965,0.00014,33.24597]
[1778142015130,31.93,81386.198,0.0,0.41742,0.00014,33.20089]
[1778142018151,31.92,81378.018,0.0,0.41621,0.00014,33.17599]
[1778142019451,31.92,81378.136,0.0,0.41622,0.00014,33.17619]
[1778142020165,31.9,81378.136,0.0,0.41619,0.00014,33.17554]
[1778142022179,31.89,81358.704,0.0,0.41334,0.00014,33.11544]
[1778142027214,31.84,81359.218,0.0,0.41328,0.00014,33.11459]
[1778142032249,31.81,81361.762,0.0,0.41352,0.00014,33.11731]
[1778142032608,31.81,81361.762,0.0,0.41352,0.00014,33.11731]
[1778142033256,31.8,81361.762,0.0,0.4135,0.00014,33.11693]
[1778142034176,31.8,81361.762,0.0,0.4135,0.00014,33.11693]
[1778142034263,31.81,81361.762,0.0,0.41352,0.00014,33.11727]
[1778142039298,31.88,81368.118,0.0,0.41467,0.00014,33.14102]
[1778142044333,31.94,81365.37,0.0,0.41447,0.00014,33.1362]
[1778142049368,31.99,81375.638,0.0,0.41608,0.00014,33.16962]
[1778142050248,31.99,81375.638,0.0,0.41608,0.00014,33.16962]
[1778142050375,32.0,81375.638,0.0,0.41609,0.00014,33.16995]
[1778142050579,32.0,81375.638,0.0,0.41609,0.00014,33.16995]
[1778142050980,32.0,81375.638,0.0,0.41609,0.00014,33.16995]
[1778142051117,32.0,81375.638,0.0,0.41609,0.00014,33.16995]
[1778142051382,31.98,81375.638,0.0,0.41603,0.00014,33.16887]
[1778142055035,32.09,81377.618,0.0,0.41666,0.00014,33.18102]
[1778142060441,32.31,81376.912,0.0,0.41719,0.00014,33.19016]
[1778142061739,32.34,81379.03,0.0,0.41759,0.00014,33.19807]
[1778142062443,32.37,81374.454,0.0,0.41704,0.00014,33.18636]
[1778142067811,32.34,81372.266,0.0,0.41664,0.00014,33.17848]
[1778142071148,32.32,81369.708,0.0,0.41622,0.00014,33.16974]
[1778142071202,32.32,81369.708,0.0,0.4162,0.00014,33.16951]
[1778142076448,32.21,81366.148,0.0,0.41539,0.00014,33.15333]
[1778142076457,32.19,81365.904,0.0,0.41528,0.00014,33.15126]
[1778142080461,32.2,81348.184,0.0,0.41279,0.00014,33.09806]
[1778142085466,32.23,81336.572,0.0,0.41124,0.00014,33.06405]
[1778142085634,32.23,81336.572,0.0,0.41124,0.00014,33.06405]
[1778142085648,32.23,81336.572,0.0,0.41124,0.00014,33.06405]
[1778142086467,32.21,81336.026,0.0,0.41108,0.00014,33.06086]
[1778142091472,32.37,81338.96,0.0,0.41201,0.00014,33.07678]
[1778142093742,32.44,81338.098,0.0,0.41208,0.00014,33.07775]
[1778142094475,32.47,81339.458,0.0,0.41237,0.00014,33.08368]
[1778142097478,32.46,81331.102,0.0,0.41117,0.00014,33.05757]
[1778142102483,32.46,81329.668,0.0,0.41096,0.00014,33.05298]
[1778142104771,32.45,81336.268,0.0,0.41187,0.00014,33.0731]
[1778142104866,32.45,81336.268,0.0,0.41187,0.00014,33.07297]
[1778142110492,32.31,81337.476,0.0,0.4116,0.00014,33.0684]
[1778142111678,32.28,81338.9,0.0,0.41172,0.00014,33.07123]
[1778142112494,32.26,81339.946,0.0,0.41179,0.00014,33.07293]
[1778142117846,32.28,81339.636,0.0,0.41183,0.00014,33.07361]
[1778142119860,32.3,81330.52,0.0,0.41057,0.00014,33.04593]
[1778142124895,32.32,81328.02,0.0,0.4103,0.00014,33.0397]
[1778142129930,32.34,81325.904,0.0,0.41007,0.00014,33.03444]
[1778142134975,32.36,81327.49,0.0,0.41036,0.00014,33.04054]
[1778142136482,32.36,81327.49,0.0,0.41036,0.00014,33.04054]
[1778142136517,32.37,81330.402,0.0,0.41078,0.00014,33.04978]
[1778142137161,32.37,81330.402,0.0,0.41078,0.00014,33.04978]
[1778142143025,32.3,81337.954,0.0,0.41165,0.00014,33.06955]
[1778142148060,32.26,81339.02,0.0,0.41167,0.00014,33.07036]
[1778142153095,32.22,81342.222,0.0,0.412,0.00014,33.07498]
[1778142155735,32.21,81342.228,0.0,0.41195,0.00014,33.07415]
[1778142155987,32.21,81342.228,0.0,0.41195,0.00014,33.07415]
[1778142156116,32.2,81342.228,0.0,0.41193,0.00014,33.07375]
[1778142161151,32.22,81350.798,0.0,0.41321,0.00014,33.10128]
[1778142166186,32.24,81352.158,0.0,0.41345,0.00014,33.1062]
[1778142171552,32.25,81352.676,0.0,0.41355,0.00014,33.10837]
[1778142177263,32.25,81355.826,0.0,0.41402,0.00014,33.11837]
[1778142182298,32.26,81356.522,0.0,0.41413,0.00014,33.12063]
[1778142186760,32.26,81359.434,0.0,0.41455,0.00014,33.12953]
[1778142187333,32.26,81359.434,0.0,0.41456,0.00014,33.12975]
[1778142188340,32.25,81342.056,0.0,0.41207,0.00014,33.07623]
[1778142193575,32.22,81340.366,0.0,0.41171,0.00014,33.06885]
[1778142197516,32.2,81340.776,0.0,0.41171,0.00014,33.06902]
[1778142203445,32.15,81346.924,0.0,0.41245,0.00014,33.08549]
[1778142208480,32.13,81343.778,0.0,0.41193,0.00014,33.07439]
[1778142209903,32.13,81343.004,0.0,0.41181,0.00014,33.07176]
[1778142215530,32.11,81343.782,0.0,0.41185,0.00014,33.06994]
[1778142220565,32.09,81345.46,0.0,0.41204,0.00014,33.07423]
[1778142225600,32.07,81349.476,0.0,0.41256,0.00014,33.08571]
[1778142230614,32.06,81352.486,0.0,0.41294,0.00014,33.09395]
[1778142235619,32.04,81348.288,0.0,0.4123,0.00014,33.08031]
[1778142240623,32.04,81347.578,0.0,0.41217,0.00014,33.07761]
[1778142245628,32.03,81348.416,0.0,0.41227,0.00014,33.07973]
[1778142248457,32.03,81348.414,0.0,0.41226,0.00014,33.07964]
[1778142248502,32.02,81348.414,0.0,0.41226,0.00014,33.07948]
[1778142250633,32.04,81358.608,0.0,0.41377,0.00014,33.11187]
[1778142255638,32.08,81359.744,0.0,0.41404,0.00014,33.11732]
[1778142260643,32.1,81360.59,0.0,0.41424,0.00014,33.12146]
[1778142265648,32.13,81357.43,0.0,0.41387,0.00014,33.11329]
[1778142270653,32.15,81357.126,0.0,0.41389,0.00014,33.11357]
[1778142275658,32.17,81356.802,0.0,0.41389,0.00014,33.11058]
[1778142280664,32.19,81356.888,0.0,0.41395,0.00014,33.11169]
[1778142285669,32.2,81356.406,0.0,0.41392,0.00014,33.11092]
[1778142285919,32.2,81356.406,0.0,0.41392,0.00014,33.11092]
[1778142288040,32.2,81367.35,0.0,0.41548,0.00014,33.14387]
[1778142289047,32.19,81375.918,0.0,0.41669,0.00014,33.16923]
[1778142294443,32.18,81378.84,0.0,0.41707,0.00014,33.17726]
[1778142295840,32.18,81381.16,0.0,0.41739,0.00014,33.18375]
[1778142296099,32.18,81381.16,0.0,0.4174,0.00014,33.184]
[1778142297681,32.18,81404.242,0.0,0.42071,0.00014,33.25085]
[1778142300353,32.19,81404.872,0.0,0.42081,0.00014,33.25291]
[1778142300480,32.19,81404.872,0.0,0.42081,0.00014,33.25291]
[1778142302141,32.19,81416.628,0.0,0.4225,0.00014,33.28603]
[1778142307176,32.19,81423.514,0.0,0.42347,0.00014,33.30485]
[1778142308940,32.19,81422.398,0.0,0.4233,0.00014,33.30173]
[1778142315232,32.19,81414.93,0.0,0.42224,0.00014,33.28112]
[1778142320267,32.19,81416.37,0.0,0.42245,0.00014,33.28519]
[1778142325302,32.19,81416.762,0.0,0.42251,0.00014,33.28636]
[1778142330337,32.19,81414.846,0.0,0.42224,0.00014,33.28109]
[1778142335372,32.19,81418.544,0.0,0.42276,0.00014,33.2882]
[1778142337386,32.18,81429.162,0.0,0.42426,0.00014,33.31719]
[1778142342732,32.17,81430.994,0.0,0.42448,0.00014,33.32156]
[1778142348465,32.15,81433.398,0.0,0.42479,0.00014,33.32747]
[1778142349867,32.16,81429.22,0.0,0.42419,0.00014,33.31616]
[1778142350133,32.16,81429.22,0.0,0.42419,0.00014,33.31616]
[1778142350445,32.16,81429.22,0.0,0.42419,0.00014,33.31616]
[1778142350741,32.16,81408.922,0.0,0.4213,0.00014,33.25986]
[1778142351498,32.15,81408.922,0.0,0.42126,0.00014,33.25921]
[1778142352504,32.14,81377.61,0.0,0.41675,0.00014,33.16812]
[1778142353439,32.14,81377.61,0.0,0.41675,0.00014,33.16812]
[1778142353511,32.13,81377.61,0.0,0.41673,0.00014,33.16767]
[1778142354518,32.13,81360.664,0.0,0.41431,0.00014,33.11701]
[1778142356150,32.13,81367.152,0.0,0.41525,0.00014,33.13678]
[1778142357059,32.14,81367.152,0.0,0.41526,0.00014,33.13699]
[1778142357138,32.14,81367.152,0.0,0.41526,0.00014,33.13699]
[1778142357187,32.14,81367.152,0.0,0.41526,0.00014,33.13699]
[1778142357539,32.14,81367.152,0.0,0.41527,0.00014,33.1371]
[1778142358397,32.14,81367.152,0.0,0.41527,0.00014,33.1371]
[1778142358546,32.11,81367.152,0.0,0.41519,0.00014,33.13576]
[1778142359553,32.09,81375.484,0.0,0.41631,0.00014,33.15939]
[1778142362235,32.04,81377.394,0.0,0.41645,0.00014,33.16258]
[1778142362464,32.04,81377.394,0.0,0.41645,0.00014,33.16258]
[1778142362739,32.02,81377.394,0.0,0.41638,0.00014,33.16137]
[1778142362810,32.02,81377.394,0.0,0.41638,0.00014,33.16137]
[1778142363581,32.06,81377.394,0.0,0.41649,0.00014,33.16335]
[1778142365723,32.09,81370.728,0.0,0.41565,0.00014,33.14541]
[1778142365756,32.13,81369.764,0.0,0.41561,0.00014,33.14446]
[1778142366923,32.17,81369.764,0.0,0.41572,0.00014,33.14635]
[1778142367632,32.17,81369.764,0.0,0.41572,0.00014,33.14635]
[1778142367734,32.2,81369.764,0.0,0.41582,0.00014,33.1482]
[1778142368855,32.23,81370.784,0.0,0.41607,0.00014,33.15304]
[1778142369626,32.27,81370.784,0.0,0.41616,0.00014,33.1548]
[1778142373140,32.36,81373.812,0.0,0.41687,0.00014,33.16875]
[1778142373592,32.36,81373.812,0.0,0.41687,0.00014,33.16875]
[1778142373654,32.39,81373.812,0.0,0.41696,0.00014,33.17034]
[1778142374164,32.39,81373.812,0.0,0.41696,0.00014,33.17034]
[1778142374661,32.42,81373.812,0.0,0.41705,0.00014,33.17189]
[1778142374777,32.42,81373.812,0.0,0.41705,0.00014,33.17189]
[1778142375668,32.45,81373.812,0.0,0.41714,0.00014,33.17341]
[1778142378689,32.53,81382.636,0.0,0.41863,0.00014,33.20327]
[1778142382586,32.61,81382.47,0.0,0.41883,0.00014,33.20674]
[1778142382717,32.64,81382.47,0.0,0.4189,0.00014,33.20799]
[1778142383360,32.64,81382.47,0.0,0.4189,0.00014,33.20799]
[1778142383723,32.64,81382.47,0.0,0.4189,0.00014,33.20799]
[1778142383724,32.66,81382.47,0.0,0.41897,0.00014,33.20922]
[1778142384108,32.66,81382.47,0.0,0.41897,0.00014,33.20922]
[1778142384731,32.69,81382.47,0.0,0.41904,0.00014,33.21042]
[1778142389768,32.58,81375.548,0.0,0.41777,0.00014,33.18541]
[1778142394785,32.5,81375.42,0.0,0.41751,0.00014,33.17773]
[1778142399790,32.44,81374.252,0.0,0.41715,0.00014,33.17089]
[1778142404795,32.38,81373.702,0.0,0.41691,0.00014,33.16647]
[1778142409800,32.33,81384.006,0.0,0.41823,0.00014,33.19403]
[1778142414805,32.29,81384.21,0.0,0.41812,0.00014,33.19223]
[1778142419810,32.25,81382.446,0.0,0.41777,0.00014,33.18521]
[1778142424819,32.22,81378.81,0.0,0.41717,0.00014,33.1731]
[1778142429824,32.2,81376.062,0.0,0.41672,0.00014,33.16408]
[1778142434829,32.19,81369.416,0.0,0.41575,0.00014,33.14384]
[1778142439834,32.19,81372.704,0.0,0.4162,0.00014,33.15332]
[1778142444839,32.18,81378.6,0.0,0.41701,0.00014,33.17017]
[1778142446841,32.17,81389.706,0.0,0.41857,0.00014,33.20227]
[1778142451846,32.14,81395.47,0.0,0.41931,0.00014,33.21458]
[1778142456851,32.12,81399.5,0.0,0.41981,0.00014,33.22484]
[1778142462275,32.09,81402.99,0.0,0.42022,0.00014,33.23334]
[1778142467310,32.06,81404.38,0.0,0.42036,0.00014,33.23623]
[1778142472345,32.04,81406.682,0.0,0.42063,0.00014,33.24177]
[1778142477380,32.02,81406.528,0.0,0.42055,0.00014,33.24049]
[1778142480401,32.02,81397.656,0.0,0.41927,0.00014,33.21483]
[1778142485436,32.02,81392.156,0.0,0.41849,0.00014,33.19893]
[1778142490887,32.03,81387.29,0.0,0.41781,0.00014,33.18514]
[1778142495506,32.03,81398.158,0.0,0.41937,0.00014,33.21679]
[1778142500541,32.03,81397.744,0.0,0.4193,0.00014,33.21532]
[1778142505902,32.02,81398.368,0.0,0.41938,0.00014,33.21693]
[1778142510611,32.01,81408.938,0.0,0.42086,0.00014,33.24674]
[1778142515646,32.0,81410.054,0.0,0.42097,0.00014,33.24612]
[1778142520681,31.98,81410.302,0.0,0.42097,0.00014,33.24625]
[1778142526723,31.97,81410.326,0.0,0.42094,0.00014,33.24578]
[1778142531758,31.96,81410.41,0.0,0.42093,0.00014,33.24563]
[1778142536932,31.96,81412.348,0.0,0.42119,0.00014,33.25074]
[1778142537281,31.96,81412.348,0.0,0.42119,0.00014,33.25074]
[1778142537801,31.95,81412.348,0.0,0.42118,0.00014,33.25067]
[1778142540593,31.98,81413.37,0.0,0.42139,0.00014,33.25455]
[1778142541669,31.98,81413.37,0.0,0.42142,0.00014,33.25498]
[1778142541828,31.99,81413.37,0.0,0.42144,0.00014,33.25539]
[1778142546863,32.07,81418.284,0.0,0.42237,0.00014,33.27304]
[1778142551667,32.13,81418.322,0.0,0.42253,0.00014,33.27564]
[1778142551899,32.14,81418.322,0.0,0.42256,0.00014,33.27621]
[1778142556933,32.17,81417.756,0.0,0.42257,0.00014,33.27612]
[1778142561957,32.2,81415.216,0.0,0.42228,0.00014,33.2703]
[1778142563465,32.2,81415.422,0.0,0.42233,0.00014,33.27112]
[1778142563566,32.21,81415.422,0.0,0.42234,0.00014,33.27135]
[1778142567855,32.24,81417.256,0.0,0.42268,0.00014,33.2777]
[1778142567953,32.24,81417.256,0.0,0.4227,0.00014,33.27808]
[1778142572968,32.24,81413.876,0.0,0.4222,0.00014,33.2654]
[1778142573631,32.24,81413.876,0.0,0.4222,0.00014,33.2654]
[1778142576972,32.23,81405.732,0.0,0.42102,0.00014,33.24226]
[1778142581977,32.23,81403.614,0.0,0.42071,0.00014,33.23611]
[1778142586982,32.23,81403.038,0.0,0.42062,0.00014,33.23444]
[1778142591987,32.23,81397.528,0.0,0.41985,0.00014,33.21891]
[1778142595239,32.24,81397.14,0.0,0.4198,0.00014,33.21799]
[1778142595545,32.24,81397.14,0.0,0.4198,0.00014,33.21799]
[1778142595821,32.24,81397.14,0.0,0.41981,0.00014,33.21804]
[1778142597378,32.24,81397.25,0.0,0.41982,0.00014,33.21832]
[1778142597457,32.23,81397.25,0.0,0.4198,0.00014,33.21802]
[1778142598994,32.23,81427.408,0.0,0.42409,0.00014,33.30219]
[1778142601619,32.22,81426.738,0.0,0.42397,0.00014,33.29989]
[1778142607002,32.19,81426.036,0.0,0.4238,0.00014,33.29684]
[1778142612010,32.17,81427.782,0.0,0.424,0.00014,33.30083]
[1778142617016,32.16,81427.832,0.0,0.42396,0.00014,33.30024]
[1778142622394,32.14,81428.66,0.0,0.42404,0.00014,33.30178]
[1778142627429,32.13,81429.972,0.0,0.42419,0.00014,33.30483]
[1778142632464,32.11,81436.962,0.0,0.42514,0.00014,33.32008]
[1778142634478,32.1,81445.102,0.0,0.42628,0.00014,33.34154]
[1778142636492,32.08,81454.788,0.0,0.42763,0.00014,33.3667]
[1778142641528,32.05,81458.068,0.0,0.42801,0.00014,33.37394]
[1778142646565,32.02,81454.282,0.0,0.4274,0.00014,33.36289]
[1778142651892,32.01,81452.802,0.0,0.42714,0.00014,33.35831]
[1778142657641,31.99,81448.446,0.0,0.42648,0.00014,33.34605]
[1778142662676,31.98,81452.014,0.0,0.42696,0.00014,33.35507]
[1778142666704,31.97,81460.2,0.0,0.4281,0.00014,33.37613]
[1778142671739,31.95,81459.8,0.0,0.42799,0.00014,33.37438]
[1778142676774,31.94,81458.404,0.0,0.42776,0.00014,33.37019]
[1778142681810,31.93,81460.724,0.0,0.42807,0.00014,33.37588]
[1778142686363,31.92,81459.83,0.0,0.42792,0.00014,33.37317]
[1778142686844,31.91,81459.83,0.0,0.42791,0.00014,33.37309]
[1778142688792,31.91,81460.574,0.0,0.42801,0.00014,33.37495]
[1778142688860,31.91,81460.574,0.0,0.428,0.00014,33.37482]
[1778142689438,31.91,81460.574,0.0,0.428,0.00014,33.37482]
[1778142689924,31.91,81460.574,0.0,0.428,0.00014,33.37482]
[1778142690875,31.92,81472.942,0.0,0.42983,0.00014,33.40772]
[1778142691802,31.92,81472.942,0.0,0.42983,0.00014,33.40772]
[1778142693895,31.94,81483.484,0.0,0.43139,0.00014,33.43233]
[1778142697923,31.95,81491.77,0.0,0.43262,0.00014,33.45365]
[1778142700717,31.96,81490.578,0.0,0.43246,0.00014,33.45088]
[1778142700947,31.96,81490.578,0.0,0.43247,0.00014,33.45098]
[1778142704149,31.96,81483.318,0.0,0.43142,0.00014,33.4327]
[1778142710010,31.97,81478.434,0.0,0.43073,0.00014,33.42049]
[1778142715045,31.97,81478.812,0.0,0.43079,0.00014,33.4216]
[1778142717572,31.97,81478.988,0.0,0.43082,0.00014,33.4221]
[1778142718066,31.97,81478.988,0.0,0.43082,0.00014,33.42212]
[1778142718478,31.97,81478.988,0.0,0.43082,0.00014,33.42212]
[1778142718584,31.97,81478.988,0.0,0.43082,0.00014,33.42212]
[1778142719073,31.99,81478.988,0.0,0.43086,0.00014,33.42268]
[1778142722094,31.98,81469.742,0.0,0.42951,0.00014,33.39876]
[1778142726128,31.99,81461.174,0.0,0.42828,0.00014,33.37646]
[1778142731134,31.99,81459.33,0.0,0.42803,0.00014,33.37179]
[1778142736139,31.99,81458.08,0.0,0.42786,0.00014,33.36867]
[1778142742145,32.0,81456.884,0.0,0.4277,0.00014,33.36579]
[1778142747150,32.01,81448.992,0.0,0.42659,0.00014,33.34522]
[1778142748151,32.02,81438.696,0.0,0.42513,0.00014,33.31766]
[1778142753156,32.04,81436.312,0.0,0.42485,0.00014,33.30932]
[1778142758161,32.06,81442.588,0.0,0.42579,0.00014,33.32694]
[1778142763166,32.07,81441.502,0.0,0.42567,0.00014,33.32454]
[1778142768171,32.09,81434.12,0.0,0.42465,0.00014,33.30521]
[1778142773176,32.1,81432.092,0.0,0.4244,0.00014,33.30041]
[1778142778181,32.12,81428.83,0.0,0.42397,0.00014,33.29211]
[1778142782448,32.13,81427.694,0.0,0.42385,0.00014,33.28963]
[1778142787549,32.12,81428.018,0.0,0.42386,0.00014,33.28991]
[1778142793197,32.1,81434.544,0.0,0.42474,0.00014,33.30691]
[1778142798626,32.08,81427.612,0.0,0.42371,0.00014,33.28722]
[1778142804208,32.08,81422.426,0.0,0.42296,0.00014,33.27284]
[1778142809678,32.08,81423.286,0.0,0.42308,0.00014,33.27517]
[1778142816182,32.08,81425.222,0.0,0.42334,0.00014,33.27736]
[1778142821789,32.08,81416.276,0.0,0.42207,0.00014,33.25261]
[1778142826942,32.09,81417.224,0.0,0.42222,0.00014,33.2555]
[1778142832866,32.09,81419.766,0.0,0.42259,0.00014,33.26278]
[1778142836897,32.1,81400.568,0.0,0.41987,0.00014,33.20899]
[1778142838697,32.11,81400.568,0.0,0.41988,0.00014,33.20921]
[1778142838911,32.11,81400.568,0.0,0.4199,0.00014,33.20941]
[1778142843946,32.07,81400.868,0.0,0.41983,0.00014,33.20838]
[1778142845960,32.06,81392.43,0.0,0.41859,0.00014,33.18351]
[1778142848849,32.05,81392.832,0.0,0.41862,0.00014,33.18423]
[1778142848981,32.05,81392.832,0.0,0.41861,0.00014,33.18402]
[1778142852257,32.04,81373.84,0.0,0.41586,0.00014,33.12746]
[1778142858044,32.04,81367.528,0.0,0.41496,0.00014,33.10853]
[1778142863079,32.04,81366.06,0.0,0.41476,0.00014,33.10418]
[1778142864086,32.04,81376.022,0.0,0.41617,0.00014,33.13395]
[1778142869121,32.03,81377.816,0.0,0.4164,0.00014,33.13885]
[1778142874156,32.02,81384.8,0.0,0.41736,0.00014,33.15586]
[1778142879191,32.01,81384.2,0.0,0.41724,0.00014,33.15343]
[1778142884226,32.0,81377.736,0.0,0.4163,0.00014,33.13401]
[1778142889261,32.0,81378.708,0.0,0.41643,0.00014,33.1367]
[1778142892282,32.0,81367.808,0.0,0.41487,0.00014,33.10416]
[1778142897298,32.01,81364.242,0.0,0.4144,0.00014,33.09402]
[1778142901304,32.02,81373.66,0.0,0.41576,0.00014,33.12273]
[1778142906309,32.02,81365.402,0.0,0.41459,0.00014,33.09808]
[1778142909312,32.02,81374.788,0.0,0.41594,0.00014,33.12637]
[1778142914317,32.02,81374.356,0.0,0.41586,0.00014,33.12482]
[1778142919322,32.02,81371.148,0.0,0.4154,0.00014,33.11513]
[1778142924327,32.02,81372.298,0.0,0.41556,0.00014,33.11855]
[1778142929332,32.02,81374.302,0.0,0.41585,0.00014,33.12448]
[1778142934337,32.02,81370.922,0.0,0.41535,0.00014,33.11125]
[1778142939341,32.02,81364.6,0.0,0.41446,0.00014,33.09244]
[1778142944346,32.03,81364.506,0.0,0.41446,0.00014,33.09245]
[1778142949351,32.03,81363.576,0.0,0.41435,0.00014,33.08988]
[1778142954356,32.04,81357.018,0.0,0.41343,0.00014,33.07025]
[1778142959753,32.05,81358.768,0.0,0.4137,0.00014,33.07611]
[1778142964788,32.05,81365.212,0.0,0.41463,0.00014,33.09571]
[1778142969823,32.04,81371.778,0.0,0.41555,0.00014,33.11523]
[1778142974858,32.03,81374.918,0.0,0.41597,0.00014,33.12411]
[1778142979893,32.03,81369.666,0.0,0.41521,0.00014,33.10812]
[1778142984928,32.02,81370.804,0.0,0.41536,0.00014,33.11129]
[1778142989963,32.02,81363.272,0.0,0.41428,0.00014,33.08857]
[1778142990970,32.03,81353.948,0.0,0.41295,0.00014,33.0602]
[1778142994439,32.04,81354.972,0.0,0.41312,0.00014,33.06078]
[1778142997017,32.02,81343.638,0.0,0.41144,0.00014,33.02463]
[1778143002052,31.99,81348.614,0.0,0.41207,0.00014,33.03858]
[1778143007087,31.97,81348.674,0.0,0.41201,0.00014,33.03747]
[1778143012122,31.95,81347.548,0.0,0.41179,0.00014,33.03289]
[1778143015143,31.94,81356.582,0.0,0.41305,0.00014,33.0601]
[1778143020179,31.91,81359.894,0.0,0.41344,0.00014,33.06884]
[1778143025214,31.89,81362.81,0.0,0.41379,0.00014,33.07647]
[1778143030249,31.87,81359.996,0.0,0.41334,0.00014,33.06688]
[1778143034976,31.86,81360.59,0.0,0.41339,0.00014,33.06808]
[1778143040319,31.89,81359.476,0.0,0.41333,0.00014,33.0666]
[1778143045354,31.93,81359.018,0.0,0.41336,0.00014,33.06692]
[1778143050389,31.95,81360.318,0.0,0.41362,0.00014,33.07227]
[1778143054463,31.96,81369.71,0.0,0.41499,0.00014,33.09832]
[1778143060459,31.97,81359.532,0.0,0.41357,0.00014,33.06817]
[1778143064948,31.99,81352.838,0.0,0.41267,0.00014,33.0486]
[1778143070480,31.97,81349.144,0.0,0.41207,0.00014,33.03596]
[1778143072419,31.97,81350.324,0.0,0.41223,0.00014,33.03935]
[1778143077487,31.95,81341.714,0.0,0.41094,0.00014,33.01147]
[1778143082492,31.94,81336.266,0.0,0.41014,0.00014,32.99392]
[1778143083493,31.95,81325.392,0.0,0.40859,0.00014,32.95933]
[1778143088498,31.96,81318.754,0.0,0.40769,0.00014,32.93881]
[1778143089096,31.96,81318.754,0.0,0.40769,0.00014,32.93881]
[1778143094504,31.97,81311.532,0.0,0.40668,0.00014,32.91583]
[1778143099509,31.97,81312.372,0.0,0.40682,0.00014,32.91891]
[1778143104513,31.98,81308.718,0.0,0.40631,0.00014,32.90731]
[1778143104643,31.98,81308.718,0.0,0.40631,0.00014,32.90731]
[1778143105514,31.98,81303.672,0.0,0.40558,0.00014,32.89043]
[1778143107951,31.97,81304.4,0.0,0.40565,0.00014,32.89228]
[1778143108043,31.96,81304.4,0.0,0.40564,0.00014,32.89198]
[1778143113522,31.95,81310.036,0.0,0.4064,0.00014,32.90668]
[1778143114028,31.95,81310.036,0.0,0.4064,0.00014,32.90668]
[1778143117958,31.94,81305.998,0.0,0.4058,0.00014,32.89299]
[1778143118346,31.94,81305.998,0.0,0.4058,0.00014,32.89299]
[1778143118453,31.94,81305.998,0.0,0.4058,0.00014,32.89292]
[1778143120548,31.93,81302.26,0.0,0.40522,0.00014,32.87977]
[1778143122533,31.93,81289.154,0.0,0.40333,0.00014,32.8355]
[1778143122768,31.93,81289.154,0.0,0.40333,0.00014,32.8355]
[1778143123534,31.92,81283.558,0.0,0.40252,0.00014,32.81653]
[1778143126552,31.93,81286.23,0.0,0.40291,0.00014,32.82562]
[1778143127538,31.92,81289.902,0.0,0.40342,0.00014,32.8377]
[1778143130328,31.91,81290.608,0.0,0.40349,0.00014,32.83945]
[1778143132045,31.9,81293.374,0.0,0.40386,0.00014,32.84823]
[1778143132439,31.9,81293.374,0.0,0.40386,0.00014,32.84823]
[1778143132849,31.9,81293.374,0.0,0.40385,0.00014,32.848]
[1778143133976,31.88,81306.182,0.0,0.40562,0.00014,32.88934]
[1778143135531,31.88,81306.182,0.0,0.40562,0.00014,32.88934]
[1778143135753,31.87,81306.396,0.0,0.4056,0.00014,32.88913]
[1778143142036,31.79,81306.886,0.0,0.4054,0.00014,32.88525]
[1778143147071,31.74,81305.124,0.0,0.405,0.00014,32.8763]
[1778143152106,31.7,81304.078,0.0,0.40472,0.00014,32.8703]
[1778143157141,31.67,81305.56,0.0,0.40483,0.00014,32.87311]
[1778143159880,31.66,81306.366,0.0,0.4049,0.00014,32.87492]
[1778143161352,31.65,81306.366,0.0,0.40487,0.00014,32.87434]
[1778143164190,31.62,81315.328,0.0,0.40608,0.00014,32.90249]
[1778143167873,31.61,81312.328,0.0,0.4056,0.00014,32.89146]
[1778143173254,31.62,81315.314,0.0,0.40607,0.00014,32.89926]
[1778143174568,31.62,81315.314,0.0,0.40607,0.00014,32.89926]
[1778143179606,31.59,81317.51,0.0,0.40629,0.00014,32.90462]
[1778143185338,31.56,81318.206,0.0,0.40628,0.00014,32.90482]
[1778143189076,31.55,81318.422,0.0,0.40627,0.00014,32.90464]
[1778143191025,31.55,81324.588,0.0,0.40715,0.00015,32.92483]
[1778143191741,31.55,81324.588,0.0,0.40716,0.00014,32.92498]
[1778143192590,31.55,81324.588,0.0,0.40716,0.00014,32.92498]
[1778143193278,31.55,81330.932,0.0,0.40809,0.00015,32.94593]
[1778143198429,31.52,81333.032,0.0,0.40829,0.00015,32.95069]
[1778143203465,31.49,81336.182,0.0,0.40865,0.00015,32.95899]
[1778143208618,31.47,81329.31,0.0,0.40758,0.00015,32.93516]
[1778143208801,31.47,81329.31,0.0,0.40758,0.00015,32.93516]
[1778143212769,31.46,81329.25,0.0,0.40753,0.00015,32.93424]
[1778143213676,31.46,81329.25,0.0,0.40753,0.00015,32.93424]
[1778143214606,31.46,81329.25,0.0,0.40753,0.00015,32.93424]
[1778143214625,31.46,81316.292,0.0,0.40565,0.00015,32.89123]
[1778143220631,31.46,81313.848,0.0,0.4053,0.00015,32.88315]
[1778143225636,31.46,81310.618,0.0,0.40484,0.00015,32.8725]
[1778143228469,31.46,81309.124,0.0,0.40463,0.00015,32.86766]
[1778143233646,31.47,81308.868,0.0,0.40461,0.00015,32.86424]
[1778143234794,31.47,81309.88,0.0,0.40476,0.00015,32.86771]
[1778143241654,31.48,81309.41,0.0,0.40471,0.00015,32.86648]
[1778143246658,31.48,81306.99,0.0,0.40438,0.00015,32.85867]
[1778143250662,31.49,81297.65,0.0,0.40306,0.00014,32.82759]
[1778143252366,31.49,81299.26,0.0,0.4033,0.00014,32.83326]
[1778143257668,31.51,81302.398,0.0,0.40379,0.00014,32.84474]
[1778143262673,31.51,81302.096,0.0,0.40377,0.00014,32.84409]
[1778143267682,31.52,81298.204,0.0,0.40322,0.00014,32.83124]
[1778143272687,31.52,81297.886,0.0,0.4032,0.00014,32.83069]
[1778143277692,31.53,81301.66,0.0,0.40376,0.00014,32.84382]
[1778143279439,31.53,81301.452,0.0,0.40373,0.00014,32.84313]
[1778143281038,31.53,81303.476,0.0,0.40403,0.00014,32.85002]
[1778143283698,31.52,81316.868,0.0,0.40594,0.00015,32.89456]
[1778143287516,31.51,81316.296,0.0,0.40583,0.00015,32.89209]
[1778143292138,31.5,81307.974,0.0,0.40459,0.00015,32.86053]
[1778143297173,31.5,81311.698,0.0,0.40512,0.00015,32.87287]
[1778143302208,31.5,81308.192,0.0,0.4046,0.00015,32.86092]
[1778143307243,31.5,81304.71,0.0,0.40411,0.00015,32.8493]
[1778143312374,31.51,81301.538,0.0,0.40366,0.00014,32.83879]
[1778143312941,31.51,81301.538,0.0,0.40367,0.00014,32.83892]
[1778143313714,31.51,81301.538,0.0,0.40367,0.00014,32.83892]
[1778143313731,31.5,81292.99,0.0,0.40239,0.00014,32.80901]
[1778143314537,31.5,81292.99,0.0,0.40239,0.00014,32.80901]
[1778143314584,31.5,81292.99,0.0,0.40241,0.00014,32.8093]
[1778143315349,31.5,81292.99,0.0,0.40241,0.00014,32.8093]
[1778143315364,31.5,81292.99,0.0,0.40241,0.00014,32.8093]
[1778143315589,31.5,81292.99,0.0,0.40241,0.00014,32.8093]
[1778143315688,31.49,81292.99,0.0,0.40238,0.00014,32.8087]
[1778143316343,31.49,81292.99,0.0,0.40238,0.00014,32.8087]
[1778143316444,31.5,81292.99,0.0,0.40239,0.00014,32.80893]
[1778143317313,31.49,81283.588,0.0,0.401,0.00014,32.77578]
[1778143322684,31.46,81275.536,0.0,0.39974,0.00014,32.7455]
[1778143322790,31.46,81270.616,0.0,0.39901,0.00014,32.72774]
[1778143326769,31.42,81264.082,0.0,0.39794,0.00014,32.70174]
[1778143326797,31.42,81264.082,0.0,0.39794,0.00014,32.70174]
[1778143326846,31.42,81264.082,0.0,0.39794,0.00014,32.70174]
[1778143329076,31.4,81260.712,0.0,0.39739,0.00014,32.6883]
[1778143334433,31.36,81264.512,0.0,0.39777,0.00015,32.69821]
[1778143334947,31.36,81264.512,0.0,0.39777,0.00015,32.69821]
[1778143335279,31.36,81264.512,0.0,0.39777,0.00015,32.69821]
[1778143336576,31.35,81264.512,0.0,0.39774,0.00015,32.69767]
[1778143338906,31.33,81263.718,0.0,0.39756,0.00015,32.69335]
[1778143345511,31.3,81258.366,0.0,0.39667,0.00015,32.67149]
[1778143350547,31.28,81259.536,0.0,0.39677,0.00015,32.67432]
[1778143354229,31.27,81259.418,0.0,0.39672,0.00015,32.67019]
[1778143354247,31.27,81259.418,0.0,0.39672,0.00015,32.67019]
[1778143355993,31.27,81253.972,0.0,0.39592,0.00015,32.65013]
[1778143361626,31.26,81263.072,0.0,0.39718,0.00015,32.68193]
[1778143366661,31.24,81267.422,0.0,0.39775,0.00015,32.69627]
[1778143366900,31.24,81267.422,0.0,0.39775,0.00015,32.69627]
[1778143367584,31.24,81267.422,0.0,0.39775,0.00015,32.69627]
[1778143369682,31.23,81276.482,0.0,0.39906,0.00015,32.72845]
[1778143374717,31.21,81280.762,0.0,0.39959,0.00015,32.74155]
[1778143374925,31.21,81280.762,0.0,0.39959,0.00015,32.74155]
[1778143376230,31.2,81280.762,0.0,0.39957,0.00015,32.74114]
[1778143381766,31.18,81274.78,0.0,0.39862,0.00015,32.71821]
[1778143386801,31.17,81277.266,0.0,0.39893,0.00015,32.72588]
[1778143391809,31.15,81280.786,0.0,0.39939,0.00015,32.73719]
[1778143396814,31.13,81282.138,0.0,0.39953,0.00015,32.74089]
[1778143402820,31.12,81288.966,0.0,0.40047,0.00015,32.76369]
[1778143407824,31.1,81290.418,0.0,0.40062,0.00015,32.7676]
[1778143412829,31.08,81292.946,0.0,0.40092,0.00015,32.7722]
[1778143417834,31.07,81288.254,0.0,0.4002,0.00015,32.75475]
[1778143422839,31.07,81284.486,0.0,0.39963,0.00015,32.741]
[1778143427844,31.06,81287.058,0.0,0.39999,0.00015,32.74977]
[1778143432850,31.06,81286.446,0.0,0.39988,0.00015,32.7473]
[1778143437855,31.06,81284.762,0.0,0.39962,0.00015,32.74107]
[1778143442860,31.05,81284.928,0.0,0.39964,0.00015,32.74153]
[1778143447864,31.05,81284.72,0.0,0.39961,0.00015,32.74065]
[1778143452565,31.05,81282.886,0.0,0.39934,0.00015,32.73408]
[1778143457293,31.06,81273.588,0.0,0.398,0.00015,32.70127]
[1778143462328,31.07,81268.588,0.0,0.39731,0.00015,32.68417]
[1778143467363,31.08,81267.64,0.0,0.39722,0.00015,32.6817]
[1778143472398,31.09,81268.076,0.0,0.39731,0.00015,32.68103]
[1778143477433,31.1,81269.264,0.0,0.39751,0.00015,32.68599]
[1778143482852,31.11,81271.076,0.0,0.39779,0.00015,32.69279]
[1778143488510,31.11,81270.2,0.0,0.39768,0.00015,32.68998]
[1778143493545,31.12,81266.836,0.0,0.39721,0.00015,32.67826]
[1778143498580,31.12,81265.17,0.0,0.39699,0.00015,32.67271]
[1778143503615,31.13,81264.922,0.0,0.39697,0.00015,32.67231]
[1778143508650,31.13,81265.696,0.0,0.3971,0.00015,32.67545]
[1778143513932,31.14,81265.99,0.0,0.39715,0.00015,32.67674]
[1778143518937,31.14,81268.586,0.0,0.39754,0.00015,32.68623]
[1778143524763,31.14,81268.202,0.0,0.39748,0.00015,32.68479]
[1778143529798,31.13,81271.706,0.0,0.39798,0.00015,32.69728]
[1778143534835,31.13,81271.502,0.0,0.39793,0.00015,32.69325]
[1778143535007,31.13,81271.502,0.0,0.39793,0.00015,32.69325]
[1778143535844,31.13,81271.502,0.0,0.39792,0.00015,32.69306]
[1778143537856,31.13,81259.292,0.0,0.39614,0.00015,32.64864]
[1778143542891,31.13,81258.28,0.0,0.39599,0.00015,32.6449]
[1778143547926,31.13,81256.206,0.0,0.39569,0.00015,32.63738]
[1778143549967,31.13,81246.664,0.0,0.39431,0.00015,32.60236]
[1778143555973,31.14,81248.722,0.0,0.39465,0.00015,32.61103]
[1778143557314,31.15,81248.894,0.0,0.39468,0.00015,32.61179]
[1778143558633,31.15,81248.894,0.0,0.39469,0.00015,32.6119]
[1778143558635,31.15,81248.894,0.0,0.39469,0.00015,32.6119]
[1778143563981,31.16,81245.334,0.0,0.39422,0.00015,32.59973]
[1778143568986,31.17,81243.66,0.0,0.394,0.00015,32.59425]
[1778143573992,31.18,81239.436,0.0,0.39342,0.00015,32.57926]
[1778143579002,31.19,81234.638,0.0,0.39277,0.00015,32.56246]
[1778143583007,31.2,81245.032,0.0,0.39431,0.00015,32.6017]
[1778143588014,31.2,81244.542,0.0,0.39424,0.00015,32.59987]
[1778143592684,31.2,81245.636,0.0,0.39439,0.00015,32.60095]
[1778143596022,31.19,81254.968,0.0,0.39573,0.00015,32.63499]
[1778143601027,31.19,81249.468,0.0,0.39492,0.00015,32.61443]
[1778143606032,31.19,81249.586,0.0,0.39493,0.00015,32.61473]
[1778143606039,31.19,81249.586,0.0,0.39493,0.00015,32.61473]
[1778143608548,31.19,81252.058,0.0,0.39528,0.00015,32.6237]
[1778143609633,31.18,81252.058,0.0,0.39528,0.00015,32.62361]
[1778143609842,31.18,81252.058,0.0,0.39528,0.00015,32.62361]
[1778143611416,31.18,81253.02,0.0,0.39541,0.00015,32.62697]
[1778143615041,31.18,81241.892,0.0,0.39379,0.00015,32.58575]
[1778143617845,31.18,81242.338,0.0,0.39386,0.00015,32.58764]
[1778143623821,31.2,81237.524,0.0,0.3932,0.00015,32.57062]
[1778143623858,31.2,81237.524,0.0,0.3932,0.00015,32.57062]
[1778143624312,31.2,81237.524,0.0,0.39321,0.00015,32.57079]
[1778143625587,31.2,81236.258,0.0,0.39303,0.00015,32.56624]
[1778143625622,31.2,81236.258,0.0,0.39305,0.00015,32.56666]
[1778143626089,31.2,81236.258,0.0,0.39305,0.00015,32.56666]
[1778143626861,31.21,81236.258,0.0,0.39308,0.00015,32.56718]
[1778143627462,31.21,81236.258,0.0,0.39308,0.00015,32.56718]
[1778143628489,31.22,81221.504,0.0,0.39097,0.00015,32.51234]
[1778143629306,31.22,81221.504,0.0,0.39097,0.00015,32.51234]
[1778143629388,31.22,81221.504,0.0,0.39097,0.00015,32.51234]
[1778143632517,31.23,81231.874,0.0,0.39251,0.00015,32.55248]
[1778143637552,31.24,81232.006,0.0,0.39256,0.00015,32.55352]
[1778143638222,31.24,81232.006,0.0,0.39256,0.00015,32.55352]
[1778143638559,31.24,81232.006,0.0,0.39257,0.00015,32.55377]
[1778143641066,31.24,81228.89,0.0,0.39212,0.00015,32.54228]
[1778143641459,31.24,81228.836,0.1,0.39213,0.00015,32.5423]
[1778143645608,31.26,81219.646,0.1,0.39086,0.00015,32.50912]
[1778143650645,31.28,81218.004,0.1,0.39069,0.00014,32.50451]
[1778143655157,31.29,81221.44,0.1,0.39123,0.00014,32.51551]
[1778143655684,31.3,81221.44,0.1,0.39123,0.00014,32.5157]
[1778143660877,31.3,81220.02,0.1,0.39105,0.00014,32.51095]
[1778143664086,31.31,81217.57,0.1,0.39071,0.00014,32.50199]
[1778143667297,31.31,81224.492,0.1,0.39173,0.00014,32.5284]
[1778143668303,31.31,81224.492,0.1,0.39173,0.00014,32.52846]
[1778143673811,31.32,81218.182,0.1,0.39085,0.00014,32.50544]
[1778143678846,31.33,81215.596,0.1,0.39051,0.00014,32.49638]
[1778143683881,31.34,81214.078,0.1,0.39032,0.00014,32.49135]
[1778143684355,31.34,81214.078,0.1,0.39032,0.00014,32.49135]
[1778143690114,31.34,81221.622,0.1,0.39142,0.00014,32.52018]
[1778143695965,31.34,81217.754,0.1,0.39087,0.00014,32.50573]
[1778143701002,31.34,81218.78,0.1,0.39103,0.00014,32.50976]
[1778143706047,31.35,81216.216,0.1,0.39067,0.00014,32.50033]
[1778143711082,31.35,81212.744,0.1,0.39018,0.00014,32.48456]
[1778143716117,31.36,81212.748,0.1,0.3902,0.00014,32.4851]
[1778143721145,31.36,81213.524,0.1,0.39033,0.00014,32.48843]
[1778143726150,31.36,81213.24,0.1,0.3903,0.00014,32.48766]
[1778143731155,31.36,81217.412,0.1,0.3909,0.00014,32.50351]
[1778143737161,31.36,81217.128,0.1,0.39086,0.00014,32.50228]
[1778143742165,31.36,81216.354,0.1,0.39074,0.00014,32.49929]
[1778143747170,31.36,81216.534,0.1,0.39077,0.00014,32.50002]
[1778143751873,31.36,81217.094,0.1,0.39085,0.00014,32.50204]
[1778143757180,31.36,81221.012,0.1,0.39139,0.00014,32.51634]
[1778143762185,31.35,81221.178,0.1,0.3914,0.00014,32.51657]
[1778143765297,31.35,81221.522,0.1,0.39144,0.00014,32.51764]
[1778143765300,31.35,81221.522,0.1,0.39144,0.00014,32.51764]
[1778143765779,31.35,81221.522,0.1,0.39144,0.00014,32.51764]
[1778143767494,31.34,81229.032,0.1,0.39251,0.00014,32.54554]
[1778143769079,31.34,81229.032,0.1,0.3925,0.00014,32.5453]
[1778143769180,31.34,81229.032,0.1,0.39249,0.00014,32.54504]
[1778143774197,31.37,81233.726,0.1,0.39327,0.00014,32.56218]
[1778143779202,31.39,81234.16,0.1,0.39343,0.00014,32.56589]
[1778143781323,31.4,81234.342,0.1,0.39349,0.00014,32.5673]
[1778143781332,31.4,81234.342,0.1,0.39349,0.00014,32.5673]
[1778143787618,31.39,81234.948,0.1,0.39352,0.00014,32.56831]
[1778143788337,31.39,81234.948,0.1,0.39352,0.00014,32.56831]
[1778143788347,31.39,81234.948,0.1,0.39352,0.00014,32.56831]
[1778143791218,31.38,81235.476,0.1,0.39358,0.00014,32.56977]
[1778143791312,31.38,81235.476,0.1,0.39358,0.00014,32.56977]
[1778143793660,31.37,81244.98,0.1,0.39491,0.00014,32.604]
[1778143796721,31.36,81248.472,0.1,0.39539,0.00015,32.61604]
[1778143797001,31.36,81248.472,0.1,0.39539,0.00015,32.61604]
[1778143797005,31.36,81248.472,0.1,0.39537,0.00015,32.61559]
[1778143798996,31.37,81255.088,0.1,0.39635,0.00015,32.64027]
[1778143801386,31.38,81256.54,0.1,0.39663,0.00015,32.64703]
[1778143802947,31.39,81256.54,0.1,0.39665,0.00015,32.64745]
[1778143803008,31.39,81256.54,0.1,0.39667,0.00014,32.64788]
[1778143808765,31.35,81258.022,0.1,0.39673,0.00015,32.64997]
[1778143813149,31.33,81265.134,0.1,0.39769,0.00015,32.67399]
[1778143813235,31.33,81265.938,0.1,0.39779,0.00015,32.67635]
[1778143815942,31.34,81270.436,0.1,0.39847,0.00015,32.69316]
[1778143816043,31.34,81270.436,0.1,0.39849,0.00015,32.69346]
[1778143821857,31.29,81270.348,0.1,0.39831,0.00015,32.68961]
[1778143825810,31.28,81270.928,0.1,0.39833,0.00015,32.69027]
[1778143825885,31.27,81270.928,0.1,0.39831,0.00015,32.68973]
[1778143826686,31.27,81270.928,0.1,0.39831,0.00015,32.68973]
[1778143826892,31.27,81270.928,0.1,0.39833,0.00015,32.69017]
[1778143832254,31.24,81274.38,0.1,0.39871,0.00015,32.69712]
[1778143837258,31.22,81273.262,0.1,0.39847,0.00015,32.6914]
[1778143840415,31.21,81273.39,0.1,0.39845,0.00015,32.69097]
[1778143846026,31.19,81268.572,0.1,0.39766,0.00015,32.67177]
[1778143846601,31.19,81268.572,0.1,0.39766,0.00015,32.67177]
[1778143851272,31.17,81278.336,0.1,0.39901,0.00015,32.70518]
[1778143857103,31.14,81281.968,0.1,0.39944,0.00015,32.71592]
[1778143862138,31.12,81280.508,0.1,0.39916,0.00015,32.70924]
[1778143867173,31.1,81280.284,0.1,0.39907,0.00015,32.70728]
[1778143872208,31.09,81279.462,0.1,0.39891,0.00015,32.70345]
[1778143877244,31.08,81279.13,0.1,0.39883,0.00015,32.70155]
[1778143882279,31.08,81279.044,0.1,0.39879,0.00015,32.7007]
[1778143887314,31.07,81278.876,0.1,0.39875,0.00015,32.69965]
[1778143892321,31.06,81279.402,0.1,0.39879,0.00015,32.69805]
[1778143897326,31.06,81277.764,0.1,0.39855,0.00015,32.69198]
[1778143902331,31.06,81277.504,0.1,0.3985,0.00015,32.69092]
[1778143907336,31.06,81278.07,0.1,0.39858,0.00015,32.69283]
[1778143912341,31.06,81277.946,0.1,0.39856,0.00015,32.69229]
[1778143917346,31.06,81277.76,0.1,0.39853,0.00015,32.69154]
[1778143922351,31.06,81278.97,0.1,0.3987,0.00015,32.69579]
[1778143927355,31.05,81278.622,0.1,0.39864,0.00015,32.69441]
[1778143927479,31.05,81278.622,0.1,0.39864,0.00015,32.69441]
[1778143930358,31.06,81265.096,0.1,0.39667,0.00015,32.64562]
[1778143935363,31.07,81267.19,0.1,0.39702,0.00015,32.65429]
[1778143940374,31.08,81267.956,0.1,0.39716,0.00015,32.65773]
[1778143946374,31.08,81269.75,0.1,0.39745,0.00015,32.66475]
[1778143951770,31.09,81270.602,0.1,0.39758,0.00015,32.665]
[1778143955073,31.09,81270.538,0.1,0.39757,0.00015,32.66483]
[1778143955347,31.09,81270.538,0.1,0.39757,0.00015,32.66483]
[1778143956823,31.09,81271.222,0.1,0.39767,0.00015,32.66734]
[1778143956896,31.09,81271.222,0.1,0.39766,0.00015,32.66721]
[1778143957721,31.09,81271.222,0.1,0.39766,0.00015,32.66721]
[1778143957813,31.1,81271.222,0.1,0.3977,0.00015,32.66796]
[1778143958820,31.09,81284.986,0.1,0.3997,0.00015,32.71709]
[1778143963855,31.08,81287.558,0.1,0.40003,0.00015,32.72503]
[1778143967885,31.06,81297.42,0.1,0.40141,0.00015,32.75851]
[1778143973377,31.04,81296.758,0.1,0.40125,0.00015,32.75491]
[1778143975942,31.03,81286.948,0.1,0.39978,0.00015,32.71951]
[1778143980977,31.03,81280.194,0.1,0.39879,0.00015,32.69539]
[1778143986012,31.03,81280.862,0.1,0.39889,0.00015,32.69789]
[1778143988157,31.03,81279.868,0.1,0.39875,0.00015,32.6943]
[1778143989850,31.03,81279.868,0.1,0.39875,0.00015,32.6943]
[1778143990041,31.03,81279.868,0.1,0.39873,0.00015,32.69407]
[1778143991048,31.04,81293.784,0.1,0.40081,0.00015,32.7443]
[1778143991993,31.04,81293.784,0.1,0.40081,0.00015,32.7443]
[1778143992055,31.05,81293.784,0.1,0.40084,0.00015,32.74492]
[1778143992529,31.05,81293.784,0.1,0.40084,0.00015,32.74492]
[1778143992813,31.05,81293.784,0.1,0.40084,0.00015,32.74492]
[1778143993430,31.06,81296.688,0.1,0.40129,0.00015,32.75576]
[1778143996083,31.07,81310.358,0.1,0.40334,0.00015,32.80416]
[1778143997440,31.07,81310.31,0.1,0.40334,0.00015,32.80422]
[1778143997782,31.07,81310.31,0.1,0.40334,0.00015,32.80422]
[1778143998097,31.08,81310.31,0.1,0.40339,0.00015,32.80524]
[1778144003132,31.14,81316.924,0.1,0.40457,0.00015,32.83212]
[1778144005659,31.16,81317.202,0.1,0.40468,0.00015,32.83443]
[1778144011188,31.22,81314.068,0.1,0.40439,0.00015,32.82442]
[1778144016223,31.25,81315.442,0.1,0.40471,0.00015,32.83157]
[1778144021258,31.28,81315.594,0.1,0.40483,0.00015,32.83407]
[1778144022263,31.28,81315.594,0.1,0.40483,0.00015,32.83407]
[1778144022736,31.29,81315.594,0.1,0.40485,0.00015,32.83442]
[1778144022788,31.29,81315.594,0.1,0.40485,0.00015,32.83442]
[1778144023272,31.29,81315.594,0.1,0.40487,0.00015,32.83482]
[1778144026294,31.28,81294.166,0.1,0.40169,0.00015,32.76014]
[1778144031328,31.26,81286.58,0.1,0.40053,0.00015,32.73254]
[1778144036363,31.25,81288.92,0.1,0.40083,0.00015,32.73997]
[1778144041398,31.24,81290.598,0.1,0.40103,0.00015,32.74489]
[1778144046433,31.23,81291.494,0.1,0.40112,0.00015,32.7472]
[1778144051468,31.22,81289.88,0.1,0.40086,0.00015,32.74092]
[1778144055667,31.22,81284.644,0.1,0.40009,0.00015,32.72238]
[1778144061504,31.18,81278.212,0.1,0.39902,0.00015,32.69667]
[1778144067503,31.15,81273.164,0.1,0.39818,0.00015,32.67651]
[1778144069656,31.15,81273.892,0.1,0.39827,0.00015,32.67865]
[1778144069678,31.15,81273.892,0.1,0.39827,0.00015,32.67865]
[1778144072508,31.13,81286.302,0.1,0.40002,0.00015,32.71874]
[1778144072513,31.13,81286.302,0.1,0.40002,0.00015,32.71874]
[1778144078514,31.11,81285.344,0.1,0.39978,0.00015,32.71322]
[1778144079656,31.1,81285.308,0.1,0.39976,0.00015,32.71279]
[1778144085521,31.08,81287.14,0.1,0.39996,0.00015,32.71764]
[1778144090526,31.07,81284.774,0.1,0.39956,0.00015,32.70812]
[1778144095531,31.06,81282.248,0.1,0.39915,0.00015,32.6983]
[1778144100536,31.05,81283.606,0.1,0.39932,0.00015,32.70257]
[1778144105542,31.04,81282.712,0.1,0.39917,0.00015,32.69894]
[1778144107396,31.04,81282.808,0.1,0.39918,0.00015,32.6992]
[1778144109957,31.04,81281.568,0.1,0.39899,0.00015,32.69455]
[1778144115553,31.04,81274.48,0.1,0.39796,0.00015,32.66923]
[1778144115563,31.04,81274.48,0.1,0.39796,0.00015,32.66923]
[1778144121559,31.04,81277.644,0.1,0.39843,0.00015,32.68074]
[1778144126997,31.04,81277.96,0.1,0.39847,0.00015,32.68189]
[1778144131272,31.04,81278.244,0.1,0.39852,0.00015,32.68291]
[1778144137067,31.04,81280.138,0.1,0.39877,0.00015,32.68641]
[1778144142102,31.04,81279.61,0.1,0.39869,0.00015,32.68443]
[1778144145137,31.04,81279.24,0.1,0.39864,0.00015,32.6831]
[1778144148078,31.04,81278.748,0.1,0.39857,0.00015,32.68134]
[1778144148371,31.04,81278.748,0.1,0.39857,0.00015,32.68134]
[1778144148413,31.04,81278.748,0.1,0.39857,0.00015,32.68134]
[1778144151423,31.04,81278.738,0.1,0.39858,0.00015,32.68159]
[1778144151458,31.04,81278.738,0.1,0.39858,0.00015,32.68159]
[1778144152172,31.05,81266.348,0.1,0.39678,0.00015,32.63712]
[1778144153514,31.05,81266.348,0.1,0.39678,0.00015,32.63712]
[1778144153535,31.05,81266.348,0.1,0.39678,0.00015,32.63712]
[1778144153592,31.05,81266.078,0.1,0.39675,0.00015,32.63635]
[1778144153799,31.05,81266.078,0.1,0.39675,0.00015,32.63635]
[1778144156202,31.06,81255.58,0.1,0.39524,0.00015,32.59846]
[1778144159598,31.07,81246.208,0.1,0.39392,0.00015,32.56482]
[1778144162285,31.08,81246.208,0.1,0.39395,0.00015,32.56561]
[1778144162287,31.08,81246.208,0.1,0.39395,0.00015,32.56561]
[1778144168286,31.12,81238.488,0.1,0.39296,0.00015,32.53967]
[1778144173321,31.14,81237.972,0.1,0.39296,0.00015,32.53961]
[1778144178356,31.16,81238.582,0.1,0.39312,0.00015,32.54344]
[1778144179392,31.16,81238.582,0.1,0.39312,0.00015,32.54344]
[1778144179462,31.16,81238.582,0.1,0.39313,0.00015,32.54375]
[1778144182457,31.14,81234.902,0.1,0.39253,0.00015,32.52852]
[1778144182558,31.14,81234.902,0.1,0.39251,0.00015,32.52788]
[1778144183907,31.14,81231.208,0.1,0.39199,0.00015,32.51441]
[1778144184008,31.15,81231.208,0.1,0.39201,0.00015,32.51485]
[1778144189433,31.11,81232.32,0.1,0.39203,0.00015,32.51592]
[1778144193599,31.09,81232.028,0.1,0.39191,0.00015,32.51015]
[1778144193642,31.09,81232.34,0.1,0.39194,0.00015,32.51084]
[1778144199639,31.07,81225.746,0.1,0.39089,0.00015,32.4838]
[1778144205549,31.05,81222.57,0.1,0.39038,0.00015,32.47048]
[1778144210584,31.05,81218.492,0.1,0.38977,0.00015,32.45442]
[1778144215619,31.05,81218.356,0.1,0.38974,0.00015,32.4536]
[1778144220654,31.04,81217.396,0.1,0.38959,0.00015,32.44966]
[1778144225664,31.04,81221.832,0.1,0.39021,0.00015,32.46631]
[1778144230668,31.04,81218.008,0.1,0.38965,0.00015,32.45144]
[1778144231900,31.04,81217.874,0.1,0.38963,0.00015,32.45091]
[1778144231925,31.04,81217.874,0.1,0.38963,0.00015,32.45091]
[1778144232165,31.04,81217.874,0.1,0.38963,0.00015,32.45091]
[1778144232229,31.05,81217.874,0.1,0.38968,0.00015,32.45198]
[1778144235673,31.08,81227.238,0.1,0.39116,0.00015,32.49056]
[1778144240678,31.12,81229.596,0.1,0.39164,0.00015,32.50291]
[1778144245683,31.15,81227.832,0.1,0.3915,0.00015,32.49886]
[1778144250688,31.17,81228.756,0.1,0.39173,0.00015,32.50466]
[1778144253976,31.18,81230.92,0.1,0.39208,0.00015,32.51079]
[1778144254692,31.19,81230.092,0.1,0.39198,0.00015,32.50799]
[1778144259699,31.15,81231.23,0.1,0.39199,0.00015,32.50872]
[1778144264704,31.11,81229.184,0.1,0.39156,0.00015,32.498]
[1778144264999,31.11,81229.184,0.1,0.39156,0.00015,32.498]
[1778144265100,31.11,81229.184,0.1,0.39154,0.00015,32.49748]
[1778144266715,31.11,81229.846,0.1,0.39166,0.00015,32.5006]
[1778144267707,31.11,81229.956,0.1,0.39166,0.00015,32.50049]
[1778144272044,31.09,81230.264,0.1,0.39162,0.00015,32.49973]
[1778144272145,31.08,81230.264,0.1,0.3916,0.00015,32.49923]
[1778144272848,31.08,81230.264,0.1,0.3916,0.00015,32.49923]
[1778144273713,31.07,81236.228,0.1,0.39245,0.00015,32.52129]
[1778144274636,31.07,81236.228,0.1,0.39245,0.00015,32.52129]
[1778144274825,31.07,81236.228,0.1,0.39242,0.00015,32.52077]
[1778144274854,31.07,81236.228,0.1,0.39242,0.00015,32.52077]
[1778144275715,31.07,81236.944,0.1,0.39255,0.00015,32.52405]
[1778144280720,31.1,81245.294,0.1,0.39385,0.00015,32.55724]
[1778144282421,31.1,81245.404,0.1,0.39388,0.00015,32.55796]
[1778144288126,31.13,81241.076,0.1,0.39335,0.00015,32.54413]
[1778144288734,31.13,81241.076,0.1,0.39335,0.00015,32.54413]
[1778144292854,31.14,81241.37,0.1,0.39344,0.00015,32.54628]
[1778144293161,31.13,81241.37,0.1,0.39341,0.00015,32.54545]
[1778144296702,31.11,81240.062,0.1,0.39315,0.00015,32.53909]
[1778144296714,31.11,81240.062,0.1,0.39312,0.00015,32.53843]
[1778144297490,31.11,81240.062,0.1,0.39312,0.00015,32.53843]
[1778144297507,31.11,81240.062,0.1,0.39312,0.00015,32.53843]
[1778144297583,31.11,81240.062,0.1,0.39314,0.00015,32.53887]
[1778144303231,31.07,81237.702,0.1,0.39264,0.00015,32.52648]
[1778144304832,31.06,81237.662,0.1,0.39262,0.00015,32.52579]
[1778144308266,31.04,81228.356,0.1,0.39116,0.00015,32.48827]
[1778144309439,31.04,81228.356,0.1,0.39116,0.00015,32.48827]
[1778144311095,31.03,81225.042,0.1,0.39065,0.00015,32.47499]
[1778144311287,31.03,81225.042,0.1,0.39063,0.00015,32.47167]
[1778144312107,31.03,81225.042,0.1,0.39063,0.00015,32.47167]
[1778144312294,31.04,81225.042,0.1,0.39067,0.00015,32.47253]
[1778144317329,31.02,81230.698,0.1,0.39143,0.00015,32.49276]
[1778144322364,31.01,81229.358,0.1,0.39119,0.00015,32.48662]
[1778144327310,31.01,81223.6,0.1,0.39034,0.00015,32.46423]
[1778144327701,31.01,81223.6,0.1,0.39034,0.00015,32.46423]
[1778144333441,31.0,81218.042,0.1,0.38948,0.00015,32.44182]
[1778144337675,30.99,81218.772,0.1,0.38957,0.00015,32.44426]
[1778144339119,30.99,81219.044,0.1,0.3896,0.00015,32.44505]
[1778144343581,30.99,81218.498,0.1,0.3895,0.00015,32.4425]
[1778144346532,30.98,81227.638,0.1,0.39081,0.00015,32.47692]
[1778144351568,30.96,81227.724,0.1,0.39077,0.00015,32.47609]
[1778144356603,30.95,81228.394,0.1,0.39083,0.00015,32.47767]
[1778144357790,30.95,81228.394,0.1,0.39083,0.00015,32.47767]
[1778144362801,30.96,81223.926,0.1,0.39019,0.00015,32.46088]
[1778144368689,30.96,81226.034,0.1,0.39052,0.00015,32.46954]
[1778144373724,30.97,81226.83,0.1,0.39064,0.00015,32.46974]
[1778144378759,30.97,81222.444,0.1,0.39002,0.00015,32.45336]
[1778144383819,30.98,81222.26,0.1,0.39001,0.00015,32.45319]
[1778144388825,30.98,81227.742,0.1,0.39082,0.00015,32.47436]
[1778144393830,30.97,81231.572,0.1,0.39136,0.00015,32.48864]
[1778144398835,30.97,81231.974,0.1,0.3914,0.00015,32.4897]
[1778144398841,30.97,81231.974,0.1,0.3914,0.00015,32.4897]
[1778144399730,30.97,81231.974,0.1,0.3914,0.00015,32.4897]
[1778144399787,30.97,81231.974,0.1,0.3914,0.00015,32.48953]
[1778144401125,30.98,81237.318,0.1,0.39222,0.00015,32.51078]
[1778144401619,30.98,81237.318,0.1,0.39222,0.00015,32.51078]
[1778144401689,30.99,81237.318,0.1,0.39226,0.00015,32.51164]
[1778144402785,30.99,81237.318,0.1,0.39226,0.00015,32.51164]
[1778144406910,30.99,81232.322,0.1,0.39152,0.00015,32.49253]
[1778144408168,30.98,81232.044,0.1,0.39147,0.00015,32.49132]
[1778144408269,30.98,81232.044,0.1,0.39147,0.00015,32.49118]
[1778144411191,31.0,81231.62,0.1,0.39149,0.00015,32.49148]
[1778144412432,31.01,81231.62,0.1,0.39152,0.00015,32.49234]
[1778144413504,31.02,81231.62,0.1,0.39156,0.00015,32.49314]
[1778144413605,30.98,81231.62,0.1,0.39141,0.00015,32.48973]
[1778144414398,30.98,81231.62,0.1,0.39141,0.00015,32.48973]
[1778144416852,30.84,81221.076,0.1,0.38931,0.00015,32.43611]
[1778144421857,30.63,81217.096,0.1,0.3879,0.00015,32.40077]
[1778144422192,30.63,81217.096,0.1,0.3879,0.00015,32.40077]
[1778144428864,30.36,81216.336,0.1,0.3867,0.00015,32.3713]
[1778144429131,30.36,81216.336,0.1,0.3867,0.00015,32.3713]
[1778144431866,30.25,81203.552,0.1,0.38436,0.00015,32.30574]
[1778144436871,30.11,81200.382,0.1,0.38328,0.00015,32.27751]
[1778144441317,30.0,81201.608,0.1,0.38301,0.00015,32.27131]
[1778144443061,29.95,81196.614,0.1,0.38205,0.00015,32.24515]
[1778144443087,29.95,81196.614,0.1,0.38205,0.00015,32.24515]
[1778144443881,29.92,81196.352,0.1,0.38187,0.00015,32.24042]
[1778144443949,29.92,81196.352,0.1,0.38187,0.00015,32.24042]
[1778144444468,29.89,81196.352,0.1,0.38177,0.00015,32.23776]
[1778144445884,29.87,81185.894,0.1,0.38009,0.00015,32.19066]
[1778144446885,29.84,81195.01,0.1,0.38136,0.00015,32.22687]
[1778144451890,29.73,81192.808,0.1,0.38054,0.00015,32.20487]
[1778144457307,29.61,81193.174,0.1,0.38006,0.00015,32.19276]
[1778144462901,29.51,81192.928,0.1,0.37962,0.00015,32.18139]
[1778144463836,29.51,81192.928,0.1,0.37962,0.00015,32.18139]
[1778144463992,29.5,81193.066,0.1,0.37957,0.00015,32.18003]
[1778144464033,29.5,81193.066,0.1,0.37957,0.00015,32.18003]
[1778144467905,29.44,81204.438,0.1,0.38105,0.00015,32.22276]
[1778144473419,29.32,81213.214,0.1,0.38191,0.00015,32.24805]
[1778144476544,29.3,81214.536,0.1,0.38202,0.00015,32.25151]
[1778144476645,29.3,81214.536,0.1,0.38202,0.00015,32.25129]
[1778144477411,29.3,81214.536,0.1,0.38202,0.00015,32.25129]
[1778144477447,29.3,81214.536,0.1,0.38201,0.00015,32.2512]
[1778144478921,29.3,81225.454,0.1,0.38368,0.00015,32.29769]
[1778144484496,29.29,81225.258,0.1,0.38362,0.00015,32.29591]
[1778144489531,29.24,81224.044,0.1,0.38323,0.00015,32.28586]
[1778144494566,29.24,81224.01,0.1,0.38319,0.00015,32.28189]
[1778144495438,29.24,81224.01,0.1,0.38319,0.00015,32.28189]
[1778144498936,29.23,81233.818,0.1,0.38468,0.00015,32.32299]
[1778144502660,29.2,81227.268,0.1,0.38355,0.00015,32.29212]
[1778144508664,29.19,81220.166,0.1,0.3824,0.00015,32.26039]
[1778144511404,29.19,81211.984,0.1,0.38112,0.00015,32.22465]
[1778144512500,29.19,81211.984,0.1,0.38111,0.00015,32.22447]
[1778144517727,29.18,81203.324,0.1,0.37974,0.00015,32.18573]
[1778144522765,29.17,81201.81,0.1,0.37948,0.00015,32.17834]
[1778144527800,29.17,81201.392,0.1,0.37939,0.00015,32.17579]
[1778144527991,29.17,81201.392,0.1,0.37939,0.00015,32.17579]
[1778144533969,29.16,81204.258,0.1,0.3798,0.00015,32.18752]
[1778144539891,29.15,81206.084,0.1,0.38004,0.00015,32.19464]
[1778144541291,29.15,81206.476,0.1,0.3801,0.00015,32.19621]
[1778144542326,29.15,81206.476,0.1,0.38009,0.00015,32.19606]
[1778144545933,29.14,81194.794,0.1,0.37827,0.00015,32.14401]
[1778144550969,29.14,81192.238,0.1,0.37785,0.00015,32.13205]
[1778144555991,29.13,81183.62,0.1,0.37649,0.00015,32.08982]
[1778144558706,29.13,81182.636,0.1,0.37634,0.00015,32.0853]
[1778144558799,29.13,81182.636,0.1,0.37633,0.00015,32.08512]
[1778144563544,29.13,81182.09,0.1,0.37622,0.00015,32.08197]
[1778144563895,29.13,81182.09,0.1,0.37622,0.00015,32.08197]
[1778144564846,29.12,81182.09,0.1,0.37621,0.00015,32.0818]
[1778144565418,29.12,81182.09,0.1,0.37621,0.00015,32.08167]
[1778144566395,29.12,81182.09,0.1,0.3762,0.00015,32.08155]
[1778144566504,29.12,81182.09,0.1,0.3762,0.00015,32.08155]
[1778144566532,29.12,81182.09,0.1,0.3762,0.00015,32.08155]
[1778144568001,29.12,81159.656,0.1,0.37274,0.00015,31.97904]
[1778144569560,29.12,81161.324,0.1,0.37299,0.00015,31.98661]
[1778144575009,29.11,81165.956,0.1,0.37368,0.00015,32.00712]
[1778144581017,29.11,81158.228,0.1,0.37246,0.00015,31.9708]
[1778144582035,29.11,81151.8,0.1,0.37147,0.00015,31.94089]
[1778144582038,29.11,81151.8,0.1,0.37147,0.00015,31.94089]
[1778144588024,29.1,81148.756,0.1,0.37098,0.00015,31.92621]
[1778144593028,29.1,81140.998,0.1,0.36978,0.00015,31.88948]
[1778144598033,29.1,81140.364,0.1,0.36967,0.00015,31.88622]
[1778144600450,29.1,81140.02,0.1,0.36961,0.00015,31.8845]
[1778144600724,29.1,81140.02,0.1,0.36961,0.00015,31.8845]
[1778144603456,29.1,81138.87,0.1,0.36943,0.00015,31.87892]
[1778144608198,29.1,81135.588,0.1,0.36892,0.00015,31.86322]
[1778144612335,29.09,81134.354,0.1,0.36871,0.00015,31.85409]
[1778144618441,29.09,81131.596,0.1,0.36828,0.00015,31.84078]
[1778144623478,29.09,81133.378,0.1,0.36855,0.00015,31.84908]
[1778144628514,29.09,81132.466,0.1,0.36841,0.00015,31.84461]
[1778144632117,29.09,81132.96,0.1,0.36848,0.00015,31.84686]
[1778144634700,29.09,81133.84,0.1,0.36861,0.00015,31.85097]
[1778144639349,29.09,81135.61,0.1,0.36888,0.00015,31.85917]
[1778144642063,29.09,81129.738,0.1,0.36797,0.00015,31.83125]
[1778144643872,29.09,81129.996,0.1,0.36801,0.00015,31.83243]
[1778144644638,29.09,81129.996,0.1,0.36801,0.00015,31.83239]
[1778144646452,29.09,81137.68,0.1,0.36919,0.00015,31.86876]
[1778144651682,29.08,81134.006,0.1,0.36862,0.00015,31.85118]
[1778144656717,29.08,81134.34,0.1,0.36866,0.00015,31.8526]
[1778144658346,29.08,81133.256,0.1,0.3685,0.00015,31.84743]
[1778144658469,29.08,81133.256,0.1,0.3685,0.00015,31.84743]
[1778144659001,29.08,81133.256,0.1,0.3685,0.00015,31.84743]
[1778144661753,29.08,81149.582,0.1,0.371,0.00015,31.92408]
[1778144666788,29.08,81149.872,0.1,0.37103,0.00015,31.92505]
[1778144671826,29.08,81146.306,0.1,0.37045,0.00015,31.9049]
[1778144676861,29.07,81139.276,0.1,0.36937,0.00015,31.8716]
[1778144681163,29.07,81139.032,0.1,0.36932,0.00015,31.87027]
[1778144687140,29.07,81137.474,0.1,0.36907,0.00015,31.86267]
[1778144692973,29.07,81136.648,0.1,0.36894,0.00015,31.85854]
[1778144694481,29.07,81136.6,0.1,0.36893,0.00015,31.85828]
[1778144695437,29.07,81136.6,0.1,0.36893,0.00015,31.85824]
[1778144697068,29.07,81136.6,0.1,0.36893,0.00015,31.8582]
[1778144698669,29.07,81140.68,0.1,0.36955,0.00015,31.87739]
[1778144701083,29.07,81140.736,0.1,0.36956,0.00015,31.87756]
[1778144702226,29.07,81142.522,0.1,0.36983,0.00015,31.88587]
[1778144703016,29.07,81142.522,0.1,0.36983,0.00015,31.88587]
[1778144708159,29.06,81146.542,0.1,0.37043,0.00015,31.90441]
[1778144713102,29.06,81145.212,0.1,0.37022,0.00015,31.89793]
[1778144718169,29.06,81139.462,0.1,0.36933,0.00015,31.87054]
[1778144721726,29.06,81139.108,0.1,0.36927,0.00015,31.86878]
[1778144723097,29.06,81139.108,0.1,0.36927,0.00015,31.86871]
[1778144728179,29.06,81134.776,0.1,0.36859,0.00015,31.84803]
[1778144729498,29.06,81134.23,0.1,0.36851,0.00015,31.84541]
[1778144731294,29.06,81130.79,0.1,0.36797,0.00015,31.82586]
[1778144732104,29.06,81130.79,0.1,0.36797,0.00015,31.82586]
[1778144737214,29.06,81128.002,0.1,0.36754,0.00015,31.81251]
[1778144743704,29.06,81127.84,0.1,0.36751,0.00015,31.81171]
[1778144748313,29.06,81125.084,0.1,0.36709,0.00015,31.79852]
[1778144748673,29.06,81125.084,0.1,0.36709,0.00015,31.79852]
[1778144748939,29.06,81125.084,0.1,0.36709,0.00015,31.79852]
[1778144750687,29.06,81118.552,0.1,0.36609,0.00015,31.76716]
[1778144750788,29.06,81118.552,0.1,0.36609,0.00015,31.76717]
[1778144751732,29.06,81118.552,0.1,0.36609,0.00015,31.76717]
[1778144751821,29.06,81118.552,0.1,0.36608,0.00015,31.76702]
[1778144752512,29.06,81118.552,0.1,0.36608,0.00015,31.76702]
[1778144753204,29.06,81121.31,0.1,0.36651,0.00015,31.78032]
[1778144754157,29.06,81121.31,0.1,0.36651,0.00015,31.78032]
[1778144754165,29.05,81121.31,0.1,0.3665,0.00015,31.78016]
[1778144759210,29.06,81124.172,0.1,0.36694,0.00015,31.79395]
[1778144759562,29.06,81124.172,0.1,0.36694,0.00015,31.79395]
[1778144764287,29.06,81126.148,0.1,0.36725,0.00015,31.80344]
[1778144770220,29.05,81129.608,0.1,0.36778,0.00015,31.81995]
[1778144775225,29.05,81128.57,0.1,0.36762,0.00015,31.81495]
[1778144777888,29.05,81128.442,0.1,0.3676,0.00015,31.81433]
[1778144777990,29.05,81128.442,0.1,0.3676,0.00015,31.81433]
[1778144780847,29.05,81125.65,0.1,0.36715,0.00015,31.80063]
[1778144780949,29.05,81125.65,0.1,0.36715,0.00015,31.80046]
[1778144786634,29.05,81128.416,0.1,0.36757,0.00015,31.81368]
[1778144792242,29.05,81128.958,0.1,0.36764,0.00015,31.8131]
[1778144797711,29.05,81132.022,0.1,0.36811,0.00015,31.82765]
[1778144801892,29.05,81133.392,0.1,0.36832,0.00015,31.83412]
[1778144807781,29.05,81133.752,0.1,0.36837,0.00015,31.83569]
[1778144812816,29.05,81132.198,0.1,0.36813,0.00015,31.82822]
[1778144814612,29.05,81131.68,0.1,0.36805,0.00015,31.82574]
[1778144819865,29.05,81134.672,0.1,0.3685,0.00015,31.83985]
[1778144824900,29.05,81134.19,0.1,0.36843,0.00015,31.83746]
[1778144829945,29.05,81133.292,0.1,0.36829,0.00015,31.8331]
[1778144834980,29.04,81134.93,0.1,0.36853,0.00015,31.84078]
[1778144838059,29.04,81134.584,0.1,0.36848,0.00015,31.8391]
[1778144838160,29.04,81134.584,0.1,0.36848,0.00015,31.83908]
[1778144839450,29.04,81134.522,0.1,0.36846,0.00015,31.83859]
[1778144840021,29.04,81134.522,0.1,0.36846,0.00015,31.83858]
[1778144840687,29.04,81134.522,0.1,0.36846,0.00015,31.83858]
[1778144841524,29.04,81134.522,0.1,0.36846,0.00015,31.83857]
[1778144842035,29.04,81134.522,0.1,0.36846,0.00015,31.8384]
[1778144847070,29.04,81128.4,0.1,0.36748,0.00015,31.80834]
[1778144849438,29.03,81127.932,0.1,0.3674,0.00015,31.80575]
[1778144849473,29.03,81127.932,0.1,0.3674,0.00015,31.80575]
[1778144850091,29.03,81127.932,0.1,0.3674,0.00015,31.80573]
[1778144850562,29.03,81127.932,0.1,0.3674,0.00015,31.80573]
[1778144852261,29.03,81127.932,0.1,0.36739,0.00015,31.80256]
[1778144852301,29.03,81142.712,0.1,0.36966,0.00015,31.87278]
[1778144854363,29.03,81143.364,0.1,0.36976,0.00015,31.87576]
[1778144854850,29.03,81143.364,0.1,0.36976,0.00015,31.87576]
[1778144855658,29.03,81143.364,0.1,0.36975,0.00015,31.87572]
[1778144855833,29.03,81143.364,0.1,0.36975,0.00015,31.87572]
[1778144856444,29.03,81143.364,0.1,0.36975,0.00015,31.87567]
[1778144857075,29.03,81143.364,0.1,0.36975,0.00015,31.87567]
[1778144861378,29.03,81145.292,0.1,0.37004,0.00015,31.88451]
[1778144862011,29.03,81145.292,0.1,0.37004,0.00015,31.88451]
[1778144865144,29.03,81141.716,0.1,0.36949,0.00015,31.86752]
[1778144870232,29.03,81143.268,0.1,0.36972,0.00015,31.8746]
[1778144875267,29.02,81146.356,0.1,0.37018,0.00015,31.8889]
[1778144877184,29.02,81146.242,0.1,0.37016,0.00015,31.88832]
[1778144877910,29.02,81146.242,0.1,0.37016,0.00015,31.88827]
[1778144881687,29.02,81146.398,0.1,0.37018,0.00015,31.8888]
[1778144883916,29.02,81147.662,0.1,0.37037,0.00015,31.89464]
[1778144886514,29.02,81144.766,0.1,0.36992,0.00015,31.88086]
[1778144887929,29.02,81143.852,0.1,0.36977,0.00015,31.87651]
[1778144893398,29.02,81142.686,0.1,0.36959,0.00015,31.87077]
[1778144898403,29.02,81142.614,0.1,0.36957,0.00015,31.87025]
[1778144903408,29.01,81145.964,0.1,0.37008,0.00015,31.88584]
[1778144907158,29.01,81147.302,0.1,0.37028,0.00015,31.89199]
[1778144907688,29.01,81147.302,0.1,0.37028,0.00015,31.89194]
[1778144909897,29.01,81144.052,0.1,0.36977,0.00015,31.87654]
[1778144910271,29.01,81144.052,0.1,0.36977,0.00015,31.87654]
[1778144910820,29.01,81144.052,0.1,0.36977,0.00015,31.87651]
[1778144916421,29.01,81141.88,0.1,0.36942,0.00015,31.86291]
[1778144921624,29.01,81141.776,0.1,0.3694,0.00015,31.86226]
[1778144926800,29.01,81138.966,0.1,0.36896,0.00015,31.84881]
[1778144932437,29.01,81138.844,0.1,0.36894,0.00015,31.8481]
[1778144937442,29.01,81138.086,0.1,0.36881,0.00015,31.8444]
[1778144942447,29.01,81138.038,0.1,0.3688,0.00015,31.84407]
[1778144947452,29.0,81144.456,0.1,0.36979,0.00015,31.87427]
[1778144953457,29.0,81147.28,0.1,0.37021,0.00015,31.88731]
[1778144957373,29.0,81147.898,0.1,0.3703,0.00015,31.89008]
[1778144957446,29.0,81147.898,0.1,0.3703,0.00015,31.89008]
[1778144959890,29.0,81161.948,0.1,0.37246,0.00015,31.95542]
[1778144960765,29.0,81161.948,0.1,0.37246,0.00015,31.95542]
[1778144960769,29.0,81161.948,0.1,0.37246,0.00015,31.95542]
[1778144965951,29.0,81165.962,0.1,0.37306,0.00015,31.97353]
[1778144967133,28.99,81165.962,0.1,0.37306,0.00015,31.97342]
[1778144971335,28.99,81163.784,0.1,0.37271,0.00015,31.96298]
[1778144976480,28.99,81165.562,0.1,0.37295,0.00015,31.96751]
[1778144979213,28.99,81165.754,0.1,0.37298,0.00015,31.96821]
[1778144985488,28.98,81165.346,0.1,0.37289,0.00015,31.9657]
[1778144989899,28.98,81166.36,0.1,0.37303,0.00015,31.97002]
[1778144990732,28.98,81166.36,0.1,0.37303,0.00015,31.96992]
[1778144992438,28.98,81166.36,0.1,0.37303,0.00015,31.96983]
[1778144998165,28.97,81170.198,0.1,0.37359,0.00015,31.98685]
[1778145003200,28.97,81170.512,0.1,0.37362,0.00015,31.9878]
[1778145008235,28.96,81170.122,0.1,0.37355,0.00015,31.9855]
[1778145013516,28.96,81170.5,0.1,0.37359,0.00015,31.98674]
[1778145019314,28.95,81170.542,0.1,0.37357,0.00015,31.98635]
[1778145022767,28.95,81171.026,0.1,0.37363,0.00015,31.98829]
[1778145022772,28.95,81171.026,0.1,0.37363,0.00015,31.98829]
[1778145027266,28.95,81171.28,0.1,0.37366,0.00015,31.98906]
[1778145029270,28.95,81171.316,0.1,0.37366,0.00015,31.98903]
[1778145034421,28.94,81171.73,0.1,0.37369,0.00015,31.98723]
[1778145040382,28.94,81171.738,0.1,0.37367,0.00015,31.98678]
[1778145041737,28.94,81172.702,0.1,0.37381,0.00016,31.991]
[1778145041915,28.94,81172.702,0.1,0.37381,0.00016,31.991]
[1778145043484,28.94,81183.574,0.1,0.37549,0.00016,32.04054]
[1778145048231,28.93,81189.03,0.1,0.37632,0.00016,32.06477]
[1778145048823,28.93,81189.03,0.1,0.37631,0.00016,32.06463]
[1778145049370,28.93,81189.03,0.1,0.37631,0.00016,32.06463]
[1778145051540,28.93,81178.772,0.1,0.37471,0.00016,32.01755]
[1778145053215,28.93,81176.474,0.1,0.37435,0.00016,32.00691]
[1778145058561,28.92,81178.318,0.1,0.37461,0.00016,32.01472]
[1778145063566,28.92,81179.376,0.1,0.37475,0.00016,32.01902]
[1778145068571,28.91,81179.566,0.1,0.37476,0.00016,32.01934]
[1778145073575,28.91,81180.412,0.1,0.37487,0.00016,32.02266]
[1778145078580,28.9,81180.358,0.1,0.37484,0.00016,32.02186]
[1778145083585,28.9,81180.408,0.1,0.37483,0.00016,32.02154]
[1778145088589,28.89,81180.902,0.1,0.37489,0.00016,32.02326]
[1778145090735,28.89,81181.09,0.1,0.37491,0.00016,32.0239]
[1778145092012,28.89,81181.87,0.1,0.37501,0.00016,32.02423]
[1778145093564,28.89,81181.87,0.1,0.37501,0.00016,32.02412]
[1778145095102,28.89,81182.052,0.1,0.37503,0.00016,32.02473]
[1778145098995,28.88,81182.16,0.1,0.37503,0.00016,32.02479]
[1778145104605,28.88,81182.052,0.1,0.37499,0.00016,32.02363]
[1778145108659,28.88,81182.274,0.1,0.37501,0.00016,32.02422]
[1778145108666,28.88,81182.274,0.1,0.37501,0.00016,32.02422]
[1778145108690,28.88,81182.274,0.1,0.37501,0.00016,32.02422]
[1778145108829,28.88,81182.274,0.1,0.37501,0.00016,32.02422]
[1778145108873,28.88,81182.274,0.1,0.37501,0.00016,32.02422]
[1778145110611,28.87,81172.89,0.1,0.37354,0.00016,31.98085]
[1778145110647,28.87,81172.89,0.1,0.37354,0.00016,31.98085]
[1778145111612,28.86,81165.964,0.1,0.37238,0.00016,31.94646]
[1778145115991,28.81,81156.676,0.1,0.37071,0.00016,31.89652]
[1778145121211,28.79,81154.688,0.1,0.37032,0.00016,31.88474]
[1778145126627,28.78,81149.04,0.1,0.3694,0.00016,31.8569]
[1778145132636,28.78,81146.304,0.1,0.36895,0.00016,31.84307]
[1778145133634,28.78,81143.968,0.1,0.36858,0.00016,31.83177]
[1778145134348,28.78,81143.968,0.1,0.36858,0.00016,31.83177]
[1778145134449,28.78,81143.968,0.1,0.36858,0.00016,31.8318]
[1778145136438,28.77,81144.152,0.1,0.36861,0.00016,31.83253]
[1778145139701,28.77,81148.822,0.1,0.36931,0.00016,31.85424]
[1778145140160,28.77,81148.822,0.1,0.36931,0.00016,31.85425]
[1778145143831,28.77,81148.1,0.1,0.3692,0.00016,31.85085]
[1778145145959,28.77,81149.888,0.1,0.36948,0.00016,31.85939]
[1778145148162,28.77,81154.106,0.1,0.37014,0.00016,31.87944]
[1778145148216,28.77,81154.106,0.1,0.37014,0.00016,31.87944]
[1778145152244,28.77,81145.39,0.1,0.36875,0.00016,31.83418]
[1778145157280,28.76,81147.044,0.1,0.36898,0.00016,31.84134]
[1778145162315,28.75,81149.112,0.1,0.36927,0.00016,31.85045]
[1778145163686,28.75,81149.224,0.1,0.36928,0.00016,31.85083]
[1778145164329,28.75,81149.224,0.1,0.36928,0.00016,31.85083]
[1778145165134,28.75,81149.224,0.1,0.36928,0.00016,31.85083]
[1778145168357,28.75,81159.084,0.1,0.37082,0.00016,31.89762]
[1778145173392,28.75,81159.544,0.1,0.37089,0.00016,31.89972]
[1778145174275,28.75,81159.544,0.1,0.37089,0.00016,31.89972]
[1778145175990,28.75,81159.544,0.1,0.37088,0.00016,31.89968]
[1778145176413,28.75,81159.544,0.1,0.37088,0.00016,31.89967]
[1778145176853,28.75,81159.544,0.1,0.37088,0.00016,31.89967]
[1778145177680,28.75,81158.866,0.1,0.37078,0.00016,31.89645]
[1778145183063,28.75,81158.806,0.1,0.37077,0.00016,31.89611]
[1778145188497,28.75,81159.324,0.1,0.37084,0.00016,31.89848]
[1778145191674,28.75,81160.492,0.1,0.37103,0.00016,31.90396]
[1778145197561,28.75,81163.116,0.1,0.37143,0.00016,31.91618]
[1778145202663,28.75,81164.064,0.1,0.37157,0.00016,31.92053]
[1778145207872,28.75,81173.822,0.1,0.37308,0.00016,31.96588]
[1778145213673,28.74,81173.54,0.1,0.37301,0.00016,31.96112]
[1778145218708,28.74,81171.746,0.1,0.37273,0.00016,31.95252]
[1778145223727,28.74,81170.058,0.1,0.37246,0.00016,31.94442]
[1778145228732,28.74,81170.604,0.1,0.37253,0.00016,31.94676]
[1778145233737,28.74,81169.116,0.1,0.37229,0.00016,31.93961]
[1778145238743,28.74,81169.41,0.1,0.37233,0.00016,31.9408]
[1778145243748,28.73,81174.042,0.1,0.37305,0.00016,31.96222]
[1778145248753,28.73,81173.866,0.1,0.37301,0.00016,31.96114]
[1778145253758,28.73,81173.106,0.1,0.37288,0.00016,31.95736]
[1778145258763,28.73,81169.2,0.1,0.37227,0.00016,31.93892]
[1778145263768,28.73,81168.65,0.1,0.37218,0.00016,31.93618]
[1778145268773,28.73,81169.034,0.1,0.37223,0.00016,31.9378]
[1778145273778,28.73,81169.322,0.1,0.37226,0.00016,31.93584]
[1778145278783,28.72,81170.814,0.1,0.37248,0.00016,31.94265]
[1778145284171,28.72,81171.976,0.1,0.37266,0.00016,31.94788]
[1778145287192,28.72,81172.97,0.1,0.37281,0.00016,31.95237]
[1778145287761,28.72,81172.97,0.1,0.37281,0.00016,31.95237]
[1778145287792,28.72,81185.724,0.1,0.3748,0.00016,32.01145]
[1778145288426,28.72,81185.724,0.1,0.3748,0.00016,32.01145]
[1778145291021,28.72,81184.408,0.1,0.37458,0.00016,32.00516]
[1778145296404,28.72,81181.892,0.1,0.37418,0.00016,31.99319]
[1778145300208,28.71,81181.76,0.1,0.37414,0.00016,31.99231]
[1778145305451,28.71,81189.028,0.1,0.37527,0.00016,32.02543]
[1778145305690,28.71,81189.028,0.1,0.37527,0.00016,32.02543]
[1778145306256,28.71,81189.028,0.1,0.37526,0.00016,32.02535]
[1778145307861,28.71,81191.208,0.1,0.3756,0.00016,32.03517]
[1778145309057,28.71,81191.208,0.1,0.37559,0.00016,32.03508]
[1778145314374,28.7,81184.418,0.1,0.37451,0.00016,32.00337]
[1778145318924,28.7,81184.156,0.1,0.37446,0.00016,32.00188]
[1778145324444,28.7,81176.068,0.1,0.37319,0.00016,31.96404]
[1778145329834,28.7,81179.21,0.1,0.37367,0.00016,31.9784]
[1778145334839,28.7,81178.316,0.1,0.37351,0.00016,31.97084]
[1778145337726,28.69,81178.064,0.1,0.37346,0.00016,31.96957]
[1778145343577,28.69,81181.048,0.1,0.37392,0.00016,31.98302]
[1778145348612,28.69,81182.458,0.1,0.37413,0.00016,31.98926]
[1778145353647,28.69,81181.002,0.1,0.37389,0.00016,31.98222]
[1778145358863,28.68,81182.042,0.1,0.37404,0.00016,31.98676]
[1778145360029,28.68,81182.042,0.1,0.37404,0.00016,31.98676]
[1778145365731,28.68,81183.296,0.1,0.37422,0.00016,31.99215]
[1778145367643,28.68,81182.216,0.1,0.37405,0.00016,31.98709]
[1778145367688,28.68,81182.216,0.1,0.37405,0.00016,31.98709]
[1778145367913,28.68,81182.216,0.1,0.37405,0.00016,31.98703]
[1778145368752,28.66,81182.216,0.1,0.37397,0.00016,31.9849]
[1778145372018,28.65,81173.762,0.1,0.37256,0.00016,31.94319]
[1778145372375,28.65,81173.762,0.1,0.37256,0.00016,31.94319]
[1778145375217,28.63,81172.792,0.1,0.37234,0.00016,31.93659]
[1778145375802,28.63,81172.792,0.1,0.37233,0.00016,31.93642]
[1778145380836,28.63,81170.998,0.1,0.37205,0.00016,31.92792]
[1778145384195,28.63,81171.108,0.1,0.37206,0.00016,31.9284]
[1778145384281,28.63,81171.108,0.1,0.37206,0.00016,31.9284]
[1778145386095,28.63,81171.232,0.1,0.37208,0.00016,31.92897]
[1778145391897,28.63,81173.418,0.1,0.37241,0.00016,31.93604]
[1778145396902,28.63,81173.626,0.1,0.37244,0.00016,31.93692]
[1778145401907,28.62,81175.112,0.1,0.37267,0.00016,31.94378]
[1778145404032,28.62,81176.68,0.1,0.37291,0.00016,31.95105]
[1778145404707,28.62,81176.68,0.1,0.37291,0.00016,31.95105]
[1778145404750,28.62,81176.68,0.1,0.37291,0.00016,31.95105]
[1778145405535,28.62,81176.68,0.1,0.37291,0.00016,31.95101]
[1778145406912,28.62,81187.66,0.1,0.37463,0.00016,32.00199]
[1778145407379,28.62,81187.66,0.1,0.37463,0.00016,32.00199]
[1778145408389,28.62,81187.66,0.1,0.37462,0.00016,32.00193]
[1778145409111,28.62,81187.66,0.1,0.37462,0.00016,32.00185]
[1778145409758,28.62,81187.66,0.1,0.37462,0.00016,32.00185]
[1778145409767,28.62,81187.66,0.1,0.37462,0.00016,32.00185]
[1778145410916,28.62,81205.93,0.1,0.37748,0.00016,32.08539]
[1778145415920,28.62,81206.326,0.1,0.37752,0.00016,32.08666]
[1778145416398,28.62,81206.326,0.1,0.37752,0.00016,32.08666]
[1778145422926,28.61,81204.0,0.1,0.37713,0.00016,32.07538]
[1778145427931,28.61,81203.41,0.1,0.37702,0.00016,32.0722]
[1778145432936,28.6,81202.328,0.1,0.37683,0.00016,32.0668]
[1778145435363,28.6,81201.642,0.1,0.37672,0.00016,32.06349]
[1778145435491,28.6,81201.642,0.1,0.37672,0.00016,32.06349]
[1778145437941,28.6,81192.412,0.1,0.37526,0.00016,32.02091]
[1778145441894,28.6,81191.782,0.1,0.37515,0.00016,32.01781]
[1778145445948,28.59,81201.272,0.1,0.37663,0.00016,32.06102]
[1778145450953,28.59,81203.15,0.1,0.37691,0.00016,32.06914]
[1778145451061,28.59,81203.15,0.1,0.37691,0.00016,32.06914]
[1778145451067,28.59,81203.15,0.1,0.37691,0.00016,32.06914]
[1778145456960,28.59,81207.522,0.1,0.37756,0.00016,32.0853]
[1778145461829,28.58,81207.758,0.1,0.37758,0.00016,32.08597]
[1778145461867,28.58,81207.758,0.1,0.37758,0.00016,32.08597]
[1778145466276,28.58,81213.356,0.1,0.37844,0.00016,32.11076]
[1778145466445,28.58,81213.356,0.1,0.37844,0.00016,32.11065]
[1778145471480,28.57,81211.872,0.1,0.3782,0.00016,32.10379]
[1778145475018,28.57,81216.562,0.1,0.37894,0.00016,32.12485]
[1778145475508,28.57,81216.562,0.1,0.37893,0.00016,32.12474]
[1778145476059,28.57,81216.562,0.1,0.37893,0.00016,32.12474]
[1778145476544,28.57,81216.562,0.1,0.37893,0.00016,32.12474]
[1778145478529,28.57,81205.814,0.1,0.37723,0.00016,32.07583]
[1778145479536,28.57,81196.422,0.1,0.37575,0.00016,32.03278]
[1778145482703,28.57,81193.766,0.1,0.37533,0.00016,32.02042]
[1778145483792,28.57,81193.766,0.1,0.37532,0.00016,32.02036]
[1778145487592,28.57,81184.968,0.1,0.37393,0.00016,31.97937]
[1778145492627,28.57,81186.446,0.1,0.37416,0.00016,31.98606]
[1778145497662,28.56,81185.354,0.1,0.37398,0.00016,31.98078]
[1778145502702,28.56,81185.87,0.1,0.37405,0.00016,31.98299]
[1778145507739,28.56,81182.146,0.1,0.37346,0.00016,31.96547]
[1778145509610,28.56,81182.244,0.1,0.37348,0.00016,31.9659]
[1778145511837,28.56,81180.574,0.1,0.37321,0.00016,31.95805]
[1778145517023,28.56,81179.58,0.1,0.37304,0.00016,31.95012]
[1778145522045,28.56,81178.75,0.1,0.37291,0.00016,31.94614]
[1778145524495,28.56,81178.466,0.1,0.37286,0.00016,31.94477]
[1778145529893,28.56,81178.706,0.1,0.37289,0.00016,31.9458]
[1778145530221,28.56,81178.706,0.1,0.37289,0.00016,31.9458]
[1778145532490,28.56,81178.854,0.1,0.37292,0.00016,31.94647]
[1778145537951,28.56,81176.396,0.1,0.37253,0.00016,31.93487]
[1778145542986,28.56,81175.768,0.1,0.37243,0.00016,31.93188]
[1778145545377,28.56,81178.244,0.1,0.37282,0.00016,31.94348]
[1778145551042,28.56,81179.77,0.1,0.37305,0.00016,31.95053]
[1778145552263,28.56,81179.77,0.1,0.37305,0.00016,31.95052]
[1778145552321,28.56,81179.77,0.1,0.37305,0.00016,31.95052]
[1778145552698,28.56,81179.77,0.1,0.37305,0.00016,31.95052]
[1778145553056,28.56,81179.77,0.1,0.37305,0.00016,31.9505]
[1778145553706,28.56,81179.77,0.1,0.37305,0.00016,31.9505]
[1778145553802,28.56,81179.77,0.1,0.37305,0.00016,31.95048]
[1778145555060,28.56,81188.442,0.1,0.37441,0.00016,31.99089]
[1778145560065,28.55,81184.274,0.1,0.37375,0.00016,31.97133]
[1778145565071,28.55,81182.372,0.1,0.37345,0.00016,31.96231]
[1778145566383,28.55,81182.528,0.1,0.37347,0.00016,31.96302]
[1778145566484,28.55,81182.528,0.1,0.37347,0.00016,31.96299]
[1778145572078,28.55,81181.836,0.1,0.37335,0.00016,31.95663]
[1778145577083,28.55,81180.198,0.1,0.37309,0.00016,31.94897]
[1778145577151,28.55,81180.198,0.1,0.37309,0.00016,31.94897]
[1778145583089,28.55,81175.586,0.1,0.37237,0.00016,31.92738]
[1778145588094,28.55,81175.478,0.1,0.37236,0.00016,31.92697]
[1778145593099,28.55,81176.762,0.1,0.37256,0.00016,31.93311]
[1778145598104,28.56,81178.306,0.1,0.37281,0.00016,31.94042]
[1778145603109,28.56,81178.004,0.1,0.37276,0.00016,31.93906]
[1778145608114,28.56,81179.096,0.1,0.37293,0.00016,31.94423]
[1778145613119,28.56,81176.448,0.1,0.37252,0.00016,31.93187]
[1778145616198,28.56,81176.814,0.1,0.37258,0.00016,31.93362]
[1778145622128,28.56,81180.362,0.1,0.37314,0.00016,31.95033]
[1778145627579,28.56,81178.474,0.1,0.37284,0.00016,31.94153]
[1778145632722,28.56,81178.128,0.1,0.37278,0.00016,31.93681]
[1778145634781,28.56,81177.728,0.1,0.37272,0.00016,31.93496]
[1778145634828,28.56,81177.728,0.1,0.37272,0.00016,31.93496]
[1778145634883,28.56,81177.728,0.1,0.37272,0.00016,31.93496]
[1778145634993,28.56,81177.728,0.1,0.37272,0.00016,31.93498]
[1778145635488,28.56,81177.728,0.1,0.37272,0.00016,31.93498]
[1778145635794,28.56,81177.728,0.1,0.37272,0.00016,31.93498]
[1778145636283,28.56,81177.728,0.1,0.37272,0.00016,31.93498]
[1778145637887,28.56,81177.728,0.1,0.37272,0.00016,31.93501]
[1778145638666,28.56,81160.892,0.1,0.37008,0.00016,31.85534]
[1778145643701,28.56,81164.924,0.1,0.37072,0.00016,31.8747]
[1778145648763,28.56,81165.408,0.1,0.3708,0.00016,31.8771]
[1778145648945,28.56,81165.408,0.1,0.3708,0.00016,31.8771]
[1778145649427,28.56,81165.408,0.1,0.3708,0.00016,31.87712]
[1778145651772,28.56,81166.758,0.1,0.37101,0.00016,31.88359]
[1778145652811,28.56,81166.758,0.1,0.37101,0.00016,31.88363]
[1778145653239,28.56,81166.758,0.1,0.37101,0.00016,31.88366]
[1778145653262,28.56,81166.758,0.1,0.37101,0.00016,31.88366]
[1778145653505,28.56,81166.758,0.1,0.37101,0.00016,31.88366]
[1778145653835,28.56,81166.758,0.1,0.37101,0.00016,31.88366]
[1778145653861,28.56,81166.758,0.1,0.37102,0.00016,31.88373]
[1778145655573,28.56,81166.758,0.1,0.37101,0.00016,31.88368]
[1778145656800,28.56,81132.998,0.1,0.36573,0.00016,31.72055]
[1778145661839,28.56,81130.474,0.1,0.36533,0.00016,31.70792]
[1778145662227,28.56,81130.474,0.1,0.36533,0.00016,31.70792]
[1778145662326,28.56,81130.474,0.1,0.36533,0.00016,31.70792]
[1778145662546,28.56,81130.474,0.1,0.36533,0.00016,31.70792]
[1778145663167,28.56,81129.906,0.1,0.36523,0.00016,31.7049]
[1778145663395,28.56,81129.906,0.1,0.36523,0.00016,31.7049]
[1778145663963,28.56,81129.906,0.1,0.36523,0.00016,31.7049]
[1778145664028,28.56,81129.906,0.1,0.36523,0.00016,31.7049]
[1778145664857,28.56,81120.772,0.1,0.36379,0.00016,31.65931]
[1778145667109,28.55,81118.902,0.1,0.36349,0.00016,31.64982]
[1778145668516,28.55,81118.224,0.1,0.36338,0.00016,31.64606]
[1778145668654,28.55,81118.224,0.1,0.36338,0.00016,31.64606]
[1778145669644,28.55,81118.224,0.1,0.36337,0.00016,31.64587]
[1778145670899,28.55,81103.796,0.1,0.36111,0.00016,31.57319]
[1778145675934,28.54,81099.03,0.1,0.36035,0.00016,31.54837]
[1778145677338,28.54,81098.66,0.1,0.36029,0.00016,31.54637]
[1778145677948,28.54,81098.66,0.1,0.36029,0.00016,31.54641]
[1778145682025,28.54,81096.126,0.1,0.3599,0.00016,31.53364]
[1778145683687,28.55,81096.142,0.1,0.3599,0.00016,31.53383]
[1778145684997,28.55,81086.408,0.1,0.3584,0.00016,31.48423]
[1778145690037,28.55,81078.404,0.1,0.35717,0.00016,31.44348]
[1778145695072,28.55,81083.03,0.1,0.35789,0.00016,31.46463]
[1778145699101,28.55,81094.57,0.1,0.35969,0.00016,31.52394]
[1778145700765,28.55,81095.77,0.1,0.35988,0.00016,31.53009]
[1778145700787,28.55,81095.77,0.1,0.35988,0.00016,31.53009]
[1778145706149,28.56,81096.442,0.1,0.35999,0.00016,31.53372]
[1778145711219,28.56,81098.048,0.1,0.36024,0.00016,31.54204]
[1778145712552,28.56,81098.296,0.1,0.36028,0.00016,31.54333]
[1778145713822,28.56,81098.296,0.1,0.36028,0.00016,31.54335]
[1778145719227,28.56,81104.99,0.1,0.36133,0.00016,31.57729]
[1778145724232,28.56,81101.186,0.1,0.36074,0.00016,31.55813]
[1778145724273,28.56,81101.186,0.1,0.36074,0.00016,31.55813]
[1778145727678,28.56,81103.26,0.1,0.36106,0.00016,31.56866]
[1778145728860,28.56,81103.26,0.1,0.36106,0.00016,31.56867]
[1778145730618,28.56,81099.132,0.1,0.36042,0.00016,31.54781]
[1778145736183,28.56,81099.428,0.1,0.36047,0.00016,31.54949]
[1778145736216,28.56,81099.428,0.1,0.36047,0.00016,31.54951]
[1778145740790,28.56,81090.814,0.1,0.35912,0.00016,31.5052]
[1778145740891,28.56,81090.814,0.1,0.35912,0.00016,31.50509]
[1778145746254,28.55,81089.754,0.1,0.35894,0.00016,31.4993]
[1778145751259,28.55,81089.932,0.1,0.35894,0.00016,31.49669]
[1778145756264,28.55,81088.392,0.1,0.35869,0.00016,31.48848]
[1778145759346,28.55,81090.954,0.1,0.35908,0.00016,31.50139]
[1778145759585,28.55,81090.954,0.1,0.35908,0.00016,31.50139]
[1778145765273,28.54,81100.522,0.1,0.36055,0.00016,31.54951]
[1778145768819,28.54,81101.342,0.1,0.36067,0.00016,31.55346]
[1778145774286,28.54,81100.848,0.1,0.36057,0.00016,31.55022]
[1778145774855,28.54,81100.848,0.1,0.36057,0.00016,31.55022]
[1778145778320,28.53,81101.276,0.1,0.36062,0.00016,31.55198]
[1778145781612,28.53,81091.92,0.1,0.35916,0.00016,31.50412]
[1778145782845,28.53,81091.914,0.1,0.35916,0.00016,31.50402]
[1778145782883,28.53,81091.914,0.1,0.35916,0.00016,31.50402]
[1778145782939,28.53,81091.914,0.1,0.35916,0.00016,31.50395]
[1778145788300,28.53,81086.296,0.1,0.35827,0.00016,31.47472]
[1778145791391,28.53,81085.898,0.1,0.3582,0.00016,31.47242]
[1778145791878,28.53,81085.898,0.1,0.3582,0.00016,31.47242]
[1778145800312,28.52,81087.994,0.1,0.3585,0.00016,31.48242]
[1778145800398,28.52,81087.994,0.1,0.3585,0.00016,31.48242]
[1778145800809,28.52,81087.994,0.1,0.3585,0.00016,31.48241]
[1778145805844,28.52,81089.808,0.1,0.35878,0.00016,31.49169]
[1778145810879,28.52,81089.744,0.1,0.35877,0.00016,31.49132]
[1778145816327,28.52,81091.082,0.1,0.35896,0.00016,31.49495]
[1778145821957,28.52,81093.338,0.1,0.35931,0.00016,31.50637]
[1778145826993,28.52,81091.322,0.1,0.35899,0.00016,31.49595]
[1778145830201,28.52,81089.8,0.1,0.35875,0.00016,31.48813]
[1778145830250,28.52,81089.8,0.1,0.35875,0.00016,31.48812]
[1778145831115,28.52,81089.8,0.1,0.35875,0.00016,31.48812]
[1778145831215,28.52,81089.8,0.1,0.35875,0.00016,31.48803]
[1778145837063,28.52,81092.338,0.1,0.35915,0.00016,31.50116]
[1778145842354,28.52,81092.778,0.1,0.35922,0.00016,31.50351]
[1778145842942,28.52,81092.778,0.1,0.35922,0.00016,31.50351]
[1778145848140,28.52,81093.898,0.1,0.35939,0.00016,31.50909]
[1778145853175,28.52,81095.09,0.1,0.35957,0.00016,31.51499]
[1778145858210,28.52,81098.006,0.1,0.36002,0.00016,31.52961]
[1778145863245,28.52,81100.008,0.1,0.36032,0.00016,31.53952]
[1778145866559,28.51,81100.758,0.1,0.36043,0.00016,31.54317]
[1778145867939,28.51,81101.684,0.1,0.36057,0.00016,31.54781]
[1778145867952,28.51,81101.684,0.1,0.36057,0.00016,31.54781]
[1778145873323,28.51,81107.884,0.1,0.36151,0.00016,31.57559]
[1778145875819,28.51,81107.298,0.1,0.36142,0.00016,31.57248]
[1778145876996,28.51,81107.298,0.1,0.36141,0.00016,31.57241]
[1778145882387,28.51,81100.7,0.1,0.36037,0.00016,31.53866]
[1778145886237,28.51,81100.198,0.1,0.36029,0.00016,31.53596]
[1778145891400,28.51,81095.598,0.1,0.35957,0.00016,31.51229]
[1778145896405,28.5,81095.92,0.1,0.35961,0.00016,31.51376]
[1778145902411,28.5,81095.894,0.1,0.3596,0.00016,31.51342]
[1778145905928,28.5,81095.782,0.1,0.35958,0.00016,31.51275]
[1778145907668,28.5,81102.714,0.1,0.36066,0.00016,31.54794]
[1778145912025,28.5,81107.096,0.1,0.36133,0.00016,31.56985]
[1778145915090,28.5,81106.608,0.1,0.36125,0.00016,31.56718]
[1778145919987,28.5,81103.486,0.1,0.36075,0.00016,31.55105]
[1778145925434,28.49,81099.76,0.1,0.36016,0.00016,31.53184]
[1778145927205,28.49,81100.092,0.1,0.36021,0.00016,31.53348]
[1778145927216,28.49,81100.092,0.1,0.36021,0.00016,31.53348]
[1778145927218,28.49,81100.092,0.1,0.36021,0.00016,31.53348]
[1778145927335,28.49,81100.092,0.1,0.36021,0.00016,31.53348]
[1778145930163,28.49,81107.75,0.1,0.3614,0.00016,31.57213]
[1778145931643,28.49,81106.622,0.1,0.3612,0.00016,31.56313]
[1778145935681,28.49,81100.31,0.1,0.36021,0.00016,31.53091]
[1778145938657,28.49,81093.124,0.1,0.35909,0.00016,31.49414]
[1778145943459,28.49,81076.102,0.1,0.35645,0.00016,31.40641]
[1778145947857,28.49,81076.106,0.1,0.35645,0.00016,31.40658]
[1778145947931,28.49,81076.106,0.1,0.35646,0.00016,31.40662]
[1778145952938,28.49,81072.564,0.1,0.3559,0.00016,31.38808]
[1778145952957,28.49,81072.564,0.1,0.3559,0.00016,31.38808]
[1778145958920,28.49,81082.938,0.1,0.35751,0.00016,31.44167]
[1778145963955,28.49,81081.368,0.1,0.35725,0.00016,31.43329]
[1778145965596,28.49,81081.04,0.1,0.3572,0.00016,31.43154]
[1778145965969,28.49,81081.04,0.1,0.3572,0.00016,31.43154]
[1778145967598,28.49,81076.938,0.1,0.35656,0.00016,31.41025]
[1778145967983,28.49,81076.938,0.1,0.35656,0.00016,31.41021]
[1778145973021,28.49,81077.978,0.1,0.35672,0.00016,31.41543]
[1778145978496,28.49,81078.962,0.1,0.35686,0.00016,31.42034]
[1778145979253,28.49,81078.962,0.1,0.35686,0.00016,31.42034]
[1778145979324,28.49,81078.962,0.1,0.35686,0.00016,31.4203]
[1778145985503,28.48,81086.004,0.1,0.35795,0.00016,31.45658]
[1778145991147,28.48,81084.66,0.1,0.35772,0.00016,31.44629]
[1778145993203,28.48,81084.538,0.1,0.3577,0.00016,31.44563]
[1778145993478,28.48,81084.538,0.1,0.3577,0.00016,31.44563]
[1778145994377,28.48,81084.094,0.1,0.35763,0.00016,31.44331]
[1778145994450,28.48,81084.094,0.1,0.35763,0.00016,31.44328]
[1778145994616,28.48,81084.094,0.1,0.35763,0.00016,31.44328]
[1778145995175,28.48,81084.094,0.1,0.35763,0.00016,31.44326]
[1778146000210,28.48,81078.138,0.1,0.35671,0.00016,31.41237]
[1778146002505,28.48,81078.452,0.1,0.35675,0.00016,31.41399]
[1778146002520,28.48,81078.724,0.1,0.3568,0.00016,31.4154]
[1778146003203,28.48,81078.724,0.1,0.3568,0.00016,31.4154]
[1778146003231,28.48,81078.724,0.1,0.35679,0.00016,31.41535]
[1778146008527,28.48,81080.54,0.1,0.35707,0.00016,31.42471]
[1778146009223,28.48,81080.54,0.1,0.35707,0.00016,31.42471]
[1778146009283,28.48,81080.54,0.1,0.35707,0.00016,31.42469]
[1778146014318,28.48,81075.424,0.1,0.35627,0.00016,31.39795]
[1778146019349,28.48,81069.334,0.1,0.35533,0.00016,31.36611]
[1778146022705,28.48,81068.686,0.1,0.35523,0.00016,31.36272]
[1778146022708,28.48,81068.686,0.1,0.35523,0.00016,31.36272]
[1778146024918,28.48,81067.65,0.1,0.35507,0.00016,31.35729]
[1778146026078,28.48,81067.65,0.1,0.35507,0.00016,31.35729]
[1778146026092,28.48,81067.65,0.1,0.35507,0.00016,31.35729]
[1778146027459,28.48,81067.65,0.1,0.35507,0.00016,31.35729]
[1778146029459,28.48,81066.81,0.1,0.35494,0.00016,31.3529]
[1778146030746,28.48,81063.518,0.1,0.35443,0.00016,31.33562]
[1778146030795,28.48,81063.518,0.1,0.35443,0.00016,31.33562]
[1778146030822,28.48,81063.518,0.1,0.35443,0.00016,31.33562]
[1778146031762,28.48,81063.518,0.1,0.35443,0.00016,31.33567]
[1778146031868,28.48,81063.518,0.1,0.35443,0.00016,31.33567]
[1778146032317,28.48,81063.518,0.1,0.35443,0.00016,31.33567]
[1778146032376,28.48,81063.518,0.1,0.35443,0.00016,31.33567]
[1778146034480,28.48,81048.892,0.1,0.35217,0.00015,31.25838]
[1778146034725,28.48,81048.892,0.1,0.35217,0.00015,31.25838]
[1778146038713,28.48,81048.544,0.1,0.35212,0.00015,31.25682]
[1778146040879,28.48,81050.34,0.1,0.3524,0.00015,31.26648]
[1778146042536,28.48,81060.32,0.1,0.35395,0.00016,31.31946]
[1778146047852,28.49,81053.596,0.1,0.35292,0.00015,31.28413]
[1778146047857,28.49,81053.596,0.1,0.35292,0.00015,31.28413]
[1778146048383,28.49,81053.596,0.1,0.35292,0.00015,31.28413]
[1778146053573,28.49,81050.854,0.1,0.35249,0.00015,31.26671]
[1778146056114,28.49,81052.202,0.1,0.3527,0.00015,31.274]
[1778146061581,28.49,81053.778,0.1,0.35296,0.00015,31.28267]
[1778146064819,28.49,81049.28,0.1,0.35227,0.00015,31.25894]
[1778146065036,28.49,81049.28,0.1,0.35227,0.00015,31.25894]
[1778146065093,28.49,81049.28,0.1,0.35227,0.00015,31.25894]
[1778146065732,28.49,81049.28,0.1,0.35227,0.00015,31.25902]
[1778146065940,28.49,81049.28,0.1,0.35227,0.00015,31.25902]
[1778146066083,28.49,81049.28,0.1,0.35227,0.00015,31.25902]
[1778146067587,28.49,81028.136,0.1,0.349,0.00015,31.14543]
[1778146067856,28.49,81028.136,0.1,0.349,0.00015,31.14543]
[1778146067870,28.49,81028.136,0.1,0.349,0.00015,31.14543]
[1778146068456,28.49,81028.136,0.1,0.349,0.00015,31.14543]
[1778146070281,28.49,81032.778,0.1,0.34973,0.00015,31.17082]
[1778146071042,28.5,81032.778,0.1,0.34973,0.00015,31.17096]
[1778146071094,28.5,81032.778,0.1,0.34973,0.00015,31.17096]
[1778146075799,28.5,81027.504,0.1,0.34894,0.00015,31.14317]
[1778146077385,28.5,81023.662,0.1,0.34835,0.00015,31.12246]
[1778146081646,28.51,81018.232,0.1,0.34755,0.00015,31.09374]
[1778146081685,28.51,81018.232,0.1,0.34755,0.00015,31.09374]
[1778146083603,28.51,81008.014,0.1,0.34599,0.00015,31.03811]
[1778146085298,28.51,81007.842,0.1,0.34597,0.00015,31.0374]
[1778146085319,28.51,81007.842,0.1,0.34597,0.00015,31.03764]
[1778146090613,28.51,80995.424,0.1,0.34409,0.00015,30.96967]
[1778146095504,28.52,80996.344,0.1,0.34425,0.00015,30.97544]
[1778146095551,28.52,80996.344,0.1,0.34426,0.00015,30.97561]
[1778146098724,28.52,81002.354,0.1,0.3452,0.00015,31.00971]
[1778146104627,28.53,81013.054,0.1,0.34689,0.00015,31.06998]
[1778146109632,28.54,81017.284,0.1,0.34757,0.00015,31.09403]
[1778146112438,28.54,81012.844,0.1,0.34688,0.00015,31.06696]
[1778146117641,28.54,81017.882,0.1,0.34769,0.00015,31.09561]
[1778146120715,28.55,81018.622,0.1,0.34782,0.00015,31.10016]
[1778146124104,28.55,81005.41,0.1,0.34581,0.00015,31.02864]
[1778146127091,28.55,81000.932,0.1,0.34514,0.00015,31.00443]
[1778146132160,28.56,81001.396,0.1,0.34526,0.00015,31.00846]
[1778146133771,28.56,81001.396,0.1,0.34526,0.00015,31.00869]
[1778146137195,28.57,81011.222,0.1,0.3468,0.00015,31.06354]
[1778146141438,28.57,81009.388,0.1,0.34653,0.00015,31.05411]
[1778146144244,28.58,81018.986,0.1,0.34803,0.00015,31.10721]
[1778146145414,28.58,81018.986,0.1,0.34803,0.00015,31.10721]
[1778146150086,28.58,81022.688,0.1,0.34862,0.00015,31.12803]
[1778146150176,28.58,81022.688,0.1,0.34862,0.00015,31.12803]
[1778146150212,28.58,81022.688,0.1,0.34862,0.00015,31.12803]
[1778146151302,28.58,81022.688,0.1,0.34862,0.00015,31.12817]
[1778146152829,28.58,81025.562,0.1,0.34907,0.00015,31.14398]
[1778146154633,28.58,81025.562,0.1,0.34908,0.00015,31.1441]
[1778146156517,28.58,81033.57,0.1,0.35032,0.00015,31.1874]
[1778146157982,28.58,81037.37,0.1,0.35091,0.00015,31.20795]
[1778146163663,28.59,81034.644,0.1,0.3505,0.00015,31.19382]
[1778146167475,28.59,81032.524,0.1,0.35019,0.00015,31.18287]
[1778146167517,28.59,81032.524,0.1,0.35019,0.00015,31.183]
[1778146169445,28.59,81025.336,0.1,0.34908,0.00015,31.14419]
[1778146169546,28.59,81025.336,0.1,0.34908,0.00015,31.14409]
[1778146170243,28.59,81025.336,0.1,0.34908,0.00015,31.14409]
[1778146170431,28.59,81025.336,0.1,0.34908,0.00015,31.14423]
[1778146170866,28.59,81025.336,0.1,0.34908,0.00015,31.14423]
[1778146171438,28.59,81025.336,0.1,0.34907,0.00015,31.14117]
[1778146175399,28.59,81030.316,0.1,0.34985,0.00015,31.16837]
[1778146176473,28.59,81030.316,0.1,0.34985,0.00015,31.16848]
[1778146180635,28.6,81025.802,0.1,0.34918,0.00015,31.14464]
[1778146181362,28.6,81025.962,0.1,0.3492,0.00015,31.14563]
[1778146182460,28.6,81025.962,0.1,0.34921,0.00015,31.14575]
[1778146183035,28.6,81025.962,0.1,0.34921,0.00015,31.14587]
[1778146188557,28.6,81029.498,0.1,0.34978,0.00015,31.16561]
[1778146192403,28.6,81037.58,0.1,0.35103,0.00015,31.20919]
[1778146193035,28.6,81037.58,0.1,0.35103,0.00015,31.20925]
[1778146193764,28.6,81037.58,0.1,0.35103,0.00015,31.2093]
[1778146198372,28.61,81045.432,0.1,0.35225,0.00015,31.25129]
[1778146199049,28.61,81045.432,0.1,0.35225,0.00015,31.25133]
[1778146200336,28.61,81045.432,0.1,0.35225,0.00015,31.25137]
[1778146202084,28.61,81046.288,0.1,0.35238,0.00015,31.25601]
[1778146204718,28.61,81039.92,0.1,0.35141,0.00015,31.22227]
[1778146210739,28.61,81035.834,0.1,0.35079,0.00015,31.20086]
[1778146211195,28.61,81035.834,0.1,0.35079,0.00015,31.20086]
[1778146216748,28.61,81032.218,0.1,0.35025,0.00015,31.18205]
[1778146221753,28.62,81033.478,0.1,0.35046,0.00015,31.18926]
[1778146225879,28.62,81037.942,0.1,0.35116,0.00015,31.21346]
[1778146226120,28.62,81037.942,0.1,0.35116,0.00015,31.21346]
[1778146226725,28.62,81037.942,0.1,0.35116,0.00015,31.21346]
[1778146227157,28.62,81040.12,0.1,0.35149,0.00015,31.22514]
[1778146228625,28.62,81040.12,0.1,0.3515,0.00015,31.22519]
[1778146229924,28.62,81047.774,0.1,0.35268,0.00015,31.26591]
[1778146231376,28.62,81048.042,0.1,0.35272,0.00015,31.26735]
[1778146232958,28.62,81054.624,0.1,0.35372,0.00015,31.29892]
[1778146233377,28.62,81054.624,0.1,0.35372,0.00015,31.29892]
[1778146233779,28.62,81054.624,0.1,0.35372,0.00015,31.29895]
[1778146236846,28.62,81047.408,0.1,0.35261,0.00015,31.26097]
[1778146238361,28.62,81047.552,0.1,0.35264,0.00015,31.26177]
[1778146240801,28.62,81052.084,0.1,0.35334,0.00015,31.28578]
[1778146241335,28.62,81052.084,0.1,0.35334,0.00015,31.28578]
[1778146242492,28.62,81052.084,0.1,0.35334,0.00015,31.28579]
[1778146245525,28.62,81053.346,0.1,0.35353,0.00015,31.29248]
[1778146246168,28.62,81053.346,0.1,0.35353,0.00015,31.29249]
[1778146248679,28.62,81051.232,0.1,0.35321,0.00015,31.28137]
[1778146253782,28.62,81047.428,0.1,0.35263,0.00015,31.26141]
[1778146256635,28.62,81046.94,0.1,0.35255,0.00015,31.25889]
[1778146261790,28.62,81041.528,0.1,0.35173,0.00015,31.23045]
[1778146266012,28.62,81043.244,0.1,0.352,0.00015,31.23977]
[1778146268939,28.62,81050.41,0.1,0.35311,0.00015,31.2778]
[1778146272822,28.62,81057.246,0.1,0.35416,0.00015,31.31379]
[1778146273704,28.62,81057.246,0.1,0.35416,0.00015,31.31379]
[1778146275060,28.62,81060.678,0.1,0.35469,0.00015,31.33175]
[1778146275903,28.62,81063.602,0.1,0.35514,0.00015,31.347]
[1778146276481,28.62,81063.602,0.1,0.35514,0.00015,31.347]
[1778146278973,28.62,81065.068,0.1,0.35536,0.00015,31.35455]
[1778146281533,28.62,81077.982,0.1,0.35736,0.00015,31.42134]
[1778146281537,28.62,81077.982,0.1,0.35736,0.00015,31.42134]
[1778146282563,28.62,81077.982,0.1,0.35735,0.00015,31.42126]
[1778146282567,28.62,81077.982,0.1,0.35735,0.00015,31.42126]
[1778146283718,28.62,81077.982,0.1,0.35735,0.00015,31.42117]
[1778146286426,28.62,81092.12,0.1,0.35953,0.00016,31.49321]
[1778146286676,28.62,81092.12,0.1,0.35953,0.00016,31.49321]
[1778146288833,28.62,81098.174,0.1,0.36046,0.00016,31.52351]
[1778146288902,28.62,81098.174,0.1,0.36046,0.00016,31.52351]
[1778146289297,28.62,81098.174,0.1,0.36046,0.00016,31.52352]
[1778146292185,28.62,81099.746,0.1,0.36069,0.00016,31.52834]
[1778146296431,28.62,81096.612,0.1,0.36021,0.00016,31.51256]
[1778146296582,28.62,81096.612,0.1,0.36021,0.00016,31.51256]
[1778146302388,28.62,81088.4,0.1,0.35894,0.00016,31.47107]
[1778146307423,28.62,81091.312,0.1,0.3594,0.00016,31.48612]
[1778146312458,28.62,81090.88,0.1,0.35934,0.00016,31.48413]
[1778146316213,28.62,81092.288,0.1,0.35956,0.00016,31.49141]
[1778146316313,28.62,81092.288,0.1,0.35956,0.00016,31.49141]
[1778146316486,28.62,81092.288,0.1,0.35956,0.00016,31.49145]
[1778146317868,28.62,81091.142,0.1,0.35938,0.00016,31.48551]
[1778146317928,28.62,81091.142,0.1,0.35938,0.00016,31.48551]
[1778146323536,28.62,81076.458,0.1,0.35709,0.00015,31.40971]
[1778146328571,28.62,81075.164,0.1,0.35688,0.00015,31.4027]
[1778146333606,28.62,81074.75,0.1,0.3568,0.00015,31.40024]
[1778146334548,28.62,81074.75,0.1,0.3568,0.00015,31.40024]
[1778146335879,28.61,81077.96,0.1,0.3573,0.00015,31.41666]
[1778146337461,28.61,81077.96,0.1,0.35729,0.00015,31.41658]
[1778146337988,28.61,81077.96,0.1,0.35729,0.00015,31.4165]
[1778146339696,28.61,81077.96,0.1,0.35729,0.00015,31.41643]
[1778146342584,28.61,81079.996,0.1,0.3576,0.00015,31.42668]
[1778146342612,28.61,81079.996,0.1,0.3576,0.00015,31.42668]
[1778146342669,28.61,81079.996,0.1,0.35759,0.00015,31.4266]
[1778146347876,28.61,81078.684,0.1,0.35738,0.00015,31.41964]
[1778146352614,28.61,81078.278,0.1,0.3573,0.00015,31.41421]
[1778146352739,28.61,81078.278,0.1,0.3573,0.00015,31.41418]
[1778146356355,28.61,81076.628,0.1,0.35704,0.00015,31.40547]
[1778146358663,28.61,81074.138,0.1,0.35665,0.00015,31.39249]
[1778146360798,28.61,81062.356,0.1,0.35483,0.00015,31.33111]
[1778146363528,28.61,81061.888,0.1,0.35475,0.00015,31.32864]
[1778146368855,28.61,81061.42,0.1,0.35468,0.00015,31.32613]
[1778146373889,28.61,81055.952,0.1,0.35383,0.00015,31.29747]
[1778146377356,28.61,81057.016,0.1,0.354,0.00015,31.30308]
[1778146382918,28.61,81057.772,0.1,0.35412,0.00015,31.30706]
[1778146387923,28.61,81062.074,0.1,0.35478,0.00015,31.32954]
[1778146389401,28.61,81065.25,0.1,0.35527,0.00015,31.34611]
[1778146390030,28.61,81065.25,0.1,0.35527,0.00015,31.34608]
[1778146393512,28.6,81069.75,0.1,0.35596,0.00015,31.36939]
[1778146396711,28.6,81070.11,0.1,0.35601,0.00015,31.37113]
[1778146398080,28.6,81066.902,0.1,0.35551,0.00015,31.35438]
[1778146403068,28.6,81069.806,0.1,0.35596,0.00015,31.36932]
[1778146403564,28.6,81069.806,0.1,0.35596,0.00015,31.36932]
[1778146403789,28.6,81069.806,0.1,0.35596,0.00015,31.36932]
[1778146403846,28.6,81069.806,0.1,0.35596,0.00015,31.36932]
[1778146405066,28.6,81064.612,0.1,0.35515,0.00015,31.34219]
[1778146405139,28.6,81064.612,0.1,0.35515,0.00015,31.34219]
[1778146405391,28.6,81064.612,0.1,0.35515,0.00015,31.34219]
[1778146405394,28.6,81064.612,0.1,0.35515,0.00015,31.34219]
[1778146405889,28.6,81064.612,0.1,0.35515,0.00015,31.34219]
[1778146408121,28.6,81052.7,0.1,0.35331,0.00015,31.27971]
[1778146413950,28.6,81053.122,0.1,0.35337,0.00015,31.27888]
[1778146414906,28.6,81053.122,0.1,0.35337,0.00015,31.27888]
[1778146416789,28.6,81053.306,0.1,0.3534,0.00015,31.27994]
[1778146416890,28.6,81053.306,0.1,0.3534,0.00015,31.28005]
[1778146417954,28.6,81028.872,0.1,0.34963,0.00015,31.14971]
[1778146419951,28.6,81027.752,0.1,0.34946,0.00015,31.14357]
[1778146419956,28.6,81028.49,0.1,0.34957,0.00015,31.14744]
[1778146420556,28.6,81028.49,0.1,0.34957,0.00015,31.14744]
[1778146422114,28.6,81023.864,0.1,0.34886,0.00015,31.12272]
[1778146422755,28.6,81023.864,0.1,0.34886,0.00015,31.12263]
[1778146423880,28.6,81023.864,0.1,0.34886,0.00015,31.12263]
[1778146423898,28.6,81023.864,0.1,0.34886,0.00015,31.12254]
[1778146424611,28.6,81023.864,0.1,0.34886,0.00015,31.12254]
[1778146424656,28.6,81023.864,0.1,0.34886,0.00015,31.12254]
[1778146424669,28.6,81023.864,0.1,0.34886,0.00015,31.12254]
[1778146424673,28.6,81023.864,0.1,0.34886,0.00015,31.12269]
[1778146427709,28.6,81016.556,0.1,0.34774,0.00015,31.08292]
[1778146431968,28.6,81007.186,0.1,0.34628,0.00015,31.03132]
[1778146431973,28.6,81007.186,0.1,0.34628,0.00015,31.03132]
[1778146435967,28.6,81009.154,0.1,0.34658,0.00015,31.042]
[1778146436250,28.6,81008.376,0.1,0.34646,0.00015,31.03771]
[1778146436974,28.6,81009.588,0.1,0.34666,0.00015,31.04454]
[1778146438976,28.6,81021.22,0.1,0.34845,0.00015,31.1082]
[1778146443981,28.61,81017.73,0.1,0.34794,0.00015,31.08995]
[1778146446609,28.61,81017.176,0.1,0.34786,0.00015,31.08727]
[1778146446931,28.61,81017.176,0.1,0.34786,0.00015,31.08727]
[1778146447188,28.61,81017.176,0.1,0.34787,0.00015,31.08744]
[1778146447278,28.61,81017.176,0.1,0.34787,0.00015,31.08744]
[1778146447366,28.61,81017.176,0.1,0.34787,0.00015,31.08744]
[1778146447634,28.61,81017.176,0.1,0.34787,0.00015,31.08744]
[1778146447692,28.61,81017.176,0.1,0.34787,0.00015,31.08744]
[1778146447766,28.61,81017.176,0.1,0.34787,0.00015,31.08744]
[1778146448062,28.61,81017.176,0.1,0.34787,0.00015,31.08761]
[1778146448077,28.61,81017.176,0.1,0.34787,0.00015,31.08761]
[1778146448220,28.61,81017.176,0.1,0.34787,0.00015,31.08761]
[1778146448869,28.61,81017.176,0.1,0.34787,0.00015,31.08761]
[1778146448970,28.61,81017.176,0.1,0.34787,0.00015,31.0876]
[1778146449107,28.61,81017.176,0.1,0.34787,0.00015,31.0876]
[1778146449116,28.61,81017.176,0.1,0.34787,0.00015,31.0876]
[1778146449782,28.61,81017.176,0.1,0.34787,0.00015,31.0876]
[1778146451480,28.61,81054.912,0.1,0.35368,0.00015,31.28953]
[1778146454303,28.61,81049.09,0.1,0.35279,0.00015,31.25888]
[1778146454345,28.61,81049.09,0.1,0.35279,0.00015,31.25888]
[1778146454492,28.61,81049.09,0.1,0.35279,0.00015,31.25888]
[1778146455553,28.61,81046.434,0.1,0.35238,0.00015,31.24486]
[1778146455732,28.61,81046.434,0.1,0.35238,0.00015,31.24486]
[1778146455754,28.61,81046.434,0.1,0.35238,0.00015,31.24486]
[1778146456516,28.61,81057.264,0.1,0.35405,0.00015,31.302]
[1778146458530,28.61,81066.392,0.1,0.35546,0.00015,31.3497]
[1778146463565,28.61,81066.896,0.1,0.35553,0.00015,31.35218]
[1778146466879,28.61,81066.31,0.1,0.35544,0.00015,31.34906]
[1778146466889,28.61,81066.31,0.1,0.35544,0.00015,31.34903]
[1778146467191,28.61,81066.31,0.1,0.35544,0.00015,31.34903]
[1778146469729,28.61,81066.128,0.1,0.35541,0.00015,31.34812]
[1778146469736,28.61,81066.128,0.1,0.35541,0.00015,31.34812]
[1778146476035,28.61,81073.638,0.1,0.35656,0.00015,31.38399]
[1778146477145,28.61,81073.638,0.1,0.35656,0.00015,31.384]
[1778146482703,28.61,81079.562,0.1,0.35748,0.00015,31.41456]
[1778146484530,28.61,81078.938,0.1,0.35738,0.00015,31.41131]
[1778146484717,28.61,81078.938,0.1,0.35738,0.00015,31.41127]
[1778146485359,28.61,81078.938,0.1,0.35738,0.00015,31.41127]
[1778146485724,28.61,81078.938,0.1,0.35738,0.00015,31.41142]
[1778146486733,28.61,81089.624,0.1,0.35904,0.00016,31.46619]
[1778146488948,28.61,81090.118,0.1,0.35911,0.00016,31.46866]
[1778146494787,28.61,81086.426,0.1,0.35853,0.00016,31.44951]
[1778146499822,28.61,81080.674,0.1,0.35764,0.00016,31.41989]
[1778146504858,28.61,81080.092,0.1,0.35754,0.00015,31.41683]
[1778146509893,28.61,81081.27,0.1,0.35772,0.00016,31.42281]
[1778146513438,28.61,81078.28,0.1,0.35726,0.00015,31.40739]
[1778146516942,28.6,81089.244,0.1,0.35896,0.00016,31.46355]
[1778146521978,28.6,81095.302,0.1,0.35989,0.00016,31.49409]
[1778146524999,28.6,81086.286,0.1,0.35848,0.00016,31.44798]
[1778146530034,28.6,81094.098,0.1,0.35969,0.00016,31.48756]
[1778146533055,28.6,81105.374,0.1,0.36142,0.00016,31.5412]
[1778146538090,28.6,81102.594,0.1,0.36097,0.00016,31.52673]
[1778146543106,28.59,81105.02,0.1,0.36133,0.00016,31.53851]
[1778146548111,28.59,81107.4,0.1,0.36169,0.00016,31.55002]
[1778146553116,28.59,81106.852,0.1,0.36159,0.00016,31.54678]
[1778146558121,28.58,81107.468,0.1,0.36166,0.00016,31.54939]
[1778146558945,28.58,81107.468,0.5,0.36166,0.00016,31.54939]
[1778146564128,28.58,81100.414,0.5,0.36056,0.00016,31.51368]
[1778146565115,28.58,81100.414,0.5,0.36056,0.00016,31.51368]
[1778146565187,28.58,81100.414,0.5,0.36056,0.00016,31.51368]
[1778146565274,28.58,81100.29,0.5,0.36054,0.00016,31.51308]
[1778146565359,28.58,81100.29,0.5,0.36054,0.00016,31.51308]
[1778146565499,28.58,81100.29,0.5,0.36054,0.00016,31.51308]
[1778146565596,28.58,81100.29,0.5,0.36054,0.00016,31.51308]
[1778146566148,28.58,81100.29,0.5,0.36054,0.00016,31.51308]
[1778146566164,28.58,81085.07,0.5,0.35818,0.00016,31.43538]
[1778146566410,28.58,81085.07,0.5,0.35818,0.00016,31.43538]
[1778146567165,28.58,81063.73,0.5,0.35487,0.00015,31.32472]
[1778146567532,28.58,81063.73,0.5,0.35487,0.00015,31.32472]
[1778146569167,28.58,81053.384,0.5,0.35327,0.00015,31.27038]
[1778146572873,28.58,81053.406,0.5,0.35328,0.00015,31.27058]
[1778146573236,28.58,81053.406,0.5,0.35328,0.00015,31.27061]
[1778146576170,28.58,81053.57,0.5,0.3533,0.00015,31.27153]
[1778146581179,28.58,81054.382,0.5,0.35343,0.00015,31.27596]
[1778146586136,28.58,81054.802,0.5,0.3535,0.00015,31.27827]
[1778146590650,28.58,81053.626,0.5,0.35332,0.00015,31.27219]
[1778146590668,28.58,81053.626,0.5,0.35332,0.00015,31.27219]
[1778146590687,28.58,81053.626,0.5,0.35332,0.00015,31.27219]
[1778146591766,28.59,81053.626,0.5,0.35333,0.00015,31.27221]
[1778146592007,28.59,81053.626,0.5,0.35333,0.00015,31.27221]
[1778146593190,28.59,81043.228,0.5,0.35171,0.00015,31.21398]
[1778146593476,28.59,81043.228,0.5,0.35171,0.00015,31.21398]
[1778146594362,28.59,81041.676,0.5,0.35147,0.00015,31.20578]
[1778146594424,28.59,81041.676,0.5,0.35147,0.00015,31.20578]
[1778146595935,28.59,81041.154,0.5,0.35139,0.00015,31.20307]
[1778146601199,28.59,81036.504,0.5,0.35069,0.00015,31.17866]
[1778146606204,28.59,81035.596,0.5,0.35057,0.00015,31.17426]
[1778146611209,28.59,81036.148,0.5,0.35067,0.00015,31.17769]
[1778146617118,28.6,81041.976,0.5,0.35158,0.00015,31.20921]
[1778146622721,28.6,81039.58,0.5,0.35122,0.00015,31.19693]
[1778146627756,28.6,81040.606,0.5,0.35139,0.00015,31.20276]
[1778146632791,28.6,81040.448,0.5,0.35138,0.00015,31.20227]
[1778146638235,28.61,81038.898,0.5,0.35115,0.00015,31.19438]
[1778146643868,28.61,81038.062,0.5,0.35104,0.00015,31.19038]
[1778146646889,28.61,81051.0,0.5,0.35304,0.00015,31.25923]
[1778146652249,28.61,81044.914,0.5,0.35209,0.00015,31.22406]
[1778146657254,28.61,81044.902,0.5,0.3521,0.00015,31.22426]
[1778146663001,28.61,81045.374,0.5,0.35218,0.00015,31.22707]
[1778146668036,28.62,81046.888,0.5,0.35242,0.00015,31.23531]
[1778146673071,28.62,81038.128,0.5,0.35108,0.00015,31.18904]
[1778146678108,28.62,81038.614,0.5,0.35117,0.00015,31.19201]
[1778146678742,28.62,81038.614,0.5,0.35117,0.00015,31.19201]
[1778146678763,28.62,81038.614,0.5,0.35117,0.00015,31.19201]
[1778146678765,28.62,81038.614,0.5,0.35117,0.00015,31.19201]
[1778146678948,28.62,81038.614,0.5,0.35117,0.00015,31.19201]
[1778146679049,28.62,81038.614,0.5,0.35117,0.00015,31.19201]
[1778146679751,28.62,81038.614,0.5,0.35117,0.00015,31.19209]
[1778146679940,28.62,81038.614,0.5,0.35117,0.00015,31.19209]
[1778146680252,28.62,81038.614,0.5,0.35117,0.00015,31.19209]
[1778146680264,28.62,81038.614,0.5,0.35117,0.00015,31.19209]
[1778146680277,28.62,81013.648,0.5,0.34733,0.00015,31.05762]
[1778146681626,28.62,81013.648,0.5,0.34733,0.00015,31.05737]
[1778146681648,28.62,81013.648,0.5,0.34733,0.00015,31.05737]
[1778146683148,28.62,81000.592,0.5,0.34531,0.00015,30.9854]
[1778146683800,28.62,81000.592,0.5,0.34531,0.00015,30.9854]
[1778146683821,28.62,81000.592,0.5,0.34531,0.00015,30.9854]
[1778146685282,28.62,80968.954,0.5,0.34047,0.00015,30.80863]
[1778146689545,28.61,80968.118,0.5,0.34033,0.00015,30.80341]
[1778146689577,28.61,80968.118,0.5,0.34033,0.00015,30.80341]
[1778146690951,28.61,80968.118,0.5,0.34032,0.00015,30.80329]
[1778146690983,28.61,80968.118,0.5,0.34032,0.00015,30.80329]
[1778146692212,28.61,80958.71,0.5,0.33889,0.00015,30.74975]
[1778146695337,28.61,80955.89,0.5,0.33845,0.00015,30.73346]
[1778146695495,28.61,80955.89,0.5,0.33845,0.00015,30.73346]
[1778146696847,28.61,80955.89,0.5,0.33845,0.00015,30.73339]
[1778146696857,28.61,80955.89,0.5,0.33845,0.00015,30.73339]
[1778146697226,28.61,80955.89,0.5,0.33845,0.00015,30.73339]
[1778146697247,28.61,80955.89,0.5,0.33845,0.00015,30.73332]
[1778146702282,28.61,80954.408,0.5,0.33822,0.00015,30.72473]
[1778146707304,28.61,80948.604,0.5,0.33733,0.00015,30.69149]
[1778146712309,28.61,80949.142,0.5,0.3374,0.00015,30.69132]
[1778146714633,28.61,80949.868,0.5,0.33751,0.00015,30.69547]
[1778146715648,28.61,80949.868,0.5,0.33751,0.00015,30.69547]
[1778146718700,28.61,80957.272,0.5,0.33863,0.00015,30.7377]
[1778146719123,28.61,80957.272,0.5,0.33863,0.00015,30.7377]
[1778146719225,28.61,80957.272,0.5,0.33863,0.00015,30.73766]
[1778146720397,28.61,80952.264,0.5,0.33787,0.00015,30.70899]
[1778146721280,28.61,80952.264,0.5,0.33787,0.00015,30.70899]
[1778146721815,28.61,80952.264,0.5,0.33787,0.00015,30.709]
[1778146721850,28.61,80952.264,0.5,0.33787,0.00015,30.709]
[1778146721895,28.61,80952.264,0.5,0.33787,0.00015,30.709]
[1778146721937,28.61,80952.264,0.5,0.33787,0.00015,30.709]
[1778146721981,28.61,80952.264,0.5,0.33787,0.00015,30.709]
[1778146722137,28.61,80952.264,0.5,0.33787,0.00015,30.709]
[1778146722368,28.61,80952.264,0.5,0.33787,0.00015,30.70902]
[1778146722371,28.61,80952.264,0.5,0.33787,0.00015,30.70902]
[1778146723234,28.61,80952.264,0.5,0.33787,0.00015,30.70902]
[1778146723342,28.61,80945.772,0.5,0.33688,0.00015,30.67175]
[1778146724624,28.61,80941.04,0.5,0.33616,0.00015,30.64447]
[1778146726127,28.61,80941.04,0.5,0.33616,0.00015,30.64447]
[1778146727428,28.61,80935.018,0.5,0.33525,0.00015,30.60967]
[1778146730756,28.61,80939.704,0.5,0.33596,0.00015,30.63683]
[1778146730971,28.61,80939.704,0.5,0.33596,0.00015,30.63683]
[1778146730980,28.61,80939.704,0.5,0.33596,0.00015,30.63683]
[1778146732241,28.61,80939.704,0.5,0.33596,0.00015,30.63683]
[1778146732288,28.61,80939.704,0.5,0.33596,0.00015,30.63679]
[1778146732598,28.61,80939.704,0.5,0.33596,0.00015,30.63679]
[1778146733328,28.61,80954.056,0.5,0.33814,0.00015,30.71921]
[1778146733731,28.61,80954.056,0.5,0.33814,0.00015,30.71921]
[1778146735787,28.61,80945.562,0.5,0.33685,0.00015,30.67043]
[1778146737079,28.61,80945.562,0.5,0.33685,0.00015,30.67041]
[1778146737832,28.61,80945.562,0.5,0.33685,0.00015,30.67041]
[1778146738797,28.61,80945.562,0.5,0.33685,0.00015,30.67042]
[1778146744339,28.61,80935.388,0.5,0.3353,0.00015,30.61172]
[1778146747160,28.61,80934.63,0.5,0.33519,0.00015,30.60737]
[1778146747189,28.61,80934.63,0.5,0.33519,0.00015,30.60737]
[1778146747344,28.61,80934.63,0.5,0.33519,0.00015,30.60737]
[1778146748157,28.61,80934.63,0.5,0.33519,0.00015,30.60738]
[1778146748187,28.61,80934.63,0.5,0.33519,0.00015,30.60739]
[1778146749347,28.61,80947.874,0.5,0.3372,0.00015,30.68383]
[1778146750348,28.61,80965.552,0.5,0.33989,0.00015,30.7846]
[1778146753934,28.61,80968.638,0.5,0.34035,0.00015,30.80181]
[1778146755041,28.61,80968.638,0.5,0.34035,0.00015,30.80173]
[1778146758915,28.6,80971.672,0.5,0.3408,0.00015,30.81848]
[1778146759338,28.6,80971.672,0.5,0.3408,0.00015,30.81848]
[1778146761359,28.6,80962.424,0.5,0.33939,0.00015,30.76588]
[1778146764363,28.6,80952.066,0.5,0.33781,0.00015,30.70673]
[1778146764385,28.6,80952.066,0.5,0.33781,0.00015,30.70673]
[1778146765363,28.6,80951.626,0.5,0.33774,0.00015,30.70416]
[1778146770368,28.6,80946.69,0.5,0.33698,0.00015,30.67564]
[1778146775373,28.6,80945.716,0.5,0.33682,0.00015,30.66669]
[1778146778797,28.6,80945.612,0.5,0.3368,0.00015,30.66603]
[1778146784286,28.6,80942.696,0.5,0.33636,0.00015,30.64921]
[1778146784382,28.6,80931.532,0.5,0.33466,0.00015,30.58459]
[1778146789905,28.6,80929.692,0.5,0.33439,0.00015,30.57413]
[1778146795318,28.6,80929.85,0.5,0.33442,0.00015,30.57524]
[1778146799702,28.6,80928.52,0.5,0.33423,0.00015,30.56775]
[1778146804782,28.6,80932.088,0.5,0.33477,0.00015,30.58867]
[1778146805078,28.6,80932.088,0.5,0.33477,0.00015,30.58867]
[1778146808035,28.61,80921.448,0.5,0.33317,0.00015,30.52686]
[1778146808963,28.61,80921.448,0.5,0.33317,0.00015,30.52686]
[1778146813859,28.61,80929.414,0.5,0.33438,0.00015,30.57368]
[1778146818372,28.61,80933.578,0.5,0.33502,0.00015,30.598]
[1778146824147,28.61,80925.99,0.5,0.33387,0.00015,30.55413]
[1778146828199,28.61,80927.19,0.5,0.33406,0.00015,30.56128]
[1778146829337,28.61,80927.19,0.5,0.33406,0.00015,30.56131]
[1778146829383,28.61,80927.19,0.5,0.33406,0.00015,30.56131]
[1778146831196,28.61,80943.456,0.5,0.33651,0.00015,30.65233]
[1778146835222,28.61,80951.332,0.5,0.33771,0.00015,30.69742]
[1778146835816,28.61,80951.332,0.5,0.3377,0.00015,30.69737]
[1778146835902,28.61,80951.332,0.5,0.3377,0.00015,30.69737]
[1778146837709,28.61,80953.062,0.5,0.33796,0.00015,30.7071]
[1778146837828,28.61,80953.062,0.5,0.33796,0.00015,30.7071]
[1778146839252,28.61,80968.558,0.5,0.34032,0.00015,30.79503]
[1778146844287,28.6,80962.756,0.5,0.33942,0.00015,30.76161]
[1778146844741,28.6,80962.756,0.5,0.33942,0.00015,30.76161]
[1778146845066,28.6,80962.756,0.5,0.33942,0.00015,30.76161]
[1778146845132,28.6,80962.756,0.5,0.33942,0.00015,30.76161]
[1778146845181,28.6,80962.756,0.5,0.33942,0.00015,30.76161]
[1778146845206,28.6,80962.756,0.5,0.33942,0.00015,30.76161]
[1778146845310,28.6,80962.756,0.5,0.33942,0.00015,30.76161]
[1778146846071,28.6,80962.756,0.5,0.33941,0.00015,30.7615]
[1778146846716,28.6,80962.756,0.5,0.33941,0.00015,30.76142]
[1778146846775,28.6,80962.756,0.5,0.33941,0.00015,30.76142]
[1778146848096,28.6,80962.756,0.5,0.33941,0.00015,30.76139]
[1778146848360,28.6,80962.756,0.5,0.33941,0.00015,30.76139]
[1778146848433,28.6,80962.756,0.5,0.33941,0.00015,30.76139]
[1778146848436,28.6,80962.756,0.5,0.33941,0.00015,30.76139]
[1778146848445,28.6,80948.298,0.5,0.33721,0.00015,30.67877]
[1778146849191,28.6,80948.298,0.5,0.33721,0.00015,30.67877]
[1778146850262,28.6,80948.298,0.5,0.33721,0.00015,30.67879]
[1778146850264,28.6,80948.298,0.5,0.33721,0.00015,30.67879]
[1778146851336,28.6,80927.114,0.5,0.334,0.00015,30.5563]
[1778146851542,28.6,80927.114,0.5,0.334,0.00015,30.5563]
[1778146851657,28.6,80927.114,0.5,0.334,0.00015,30.5563]
[1778146852551,28.6,80927.114,0.5,0.334,0.00015,30.55637]
[1778146852618,28.6,80927.114,0.5,0.334,0.00015,30.55637]
[1778146854092,28.6,80927.114,0.5,0.334,0.00015,30.55645]
[1778146855459,28.61,80923.85,0.5,0.33351,0.00015,30.5375]
[1778146857174,28.61,80923.85,0.5,0.33351,0.00015,30.53754]
[1778146858385,28.61,80933.392,0.5,0.33496,0.00015,30.59319]
[1778146859623,28.61,80934.156,0.5,0.33508,0.00015,30.59765]
[1778146861129,28.61,80934.156,0.5,0.33508,0.00015,30.59767]
[1778146861175,28.61,80934.156,0.5,0.33508,0.00015,30.59767]
[1778146863839,28.61,80939.904,0.5,0.33595,0.00015,30.63097]
[1778146863894,28.61,80939.904,0.5,0.33595,0.00015,30.63097]
[1778146864829,28.61,80939.904,0.5,0.33595,0.00015,30.63097]
[1778146866153,28.61,80939.904,0.5,0.33595,0.00015,30.63096]
[1778146866493,28.61,80939.904,0.5,0.33595,0.00015,30.63095]
[1778146866523,28.61,80939.904,0.5,0.33595,0.00015,30.63095]
[1778146869462,28.6,80953.836,0.5,0.33806,0.00015,30.71088]
[1778146870833,28.6,80957.308,0.5,0.33859,0.00015,30.73064]
[1778146871201,28.6,80957.308,0.5,0.33859,0.00015,30.73064]
[1778146871360,28.6,80957.308,0.5,0.33859,0.00015,30.73064]
[1778146875412,28.6,80954.954,0.5,0.33822,0.00015,30.71691]
[1778146879963,28.6,80958.664,0.5,0.33878,0.00015,30.73776]
[1778146880035,28.6,80958.664,0.5,0.33877,0.00015,30.73768]
[1778146882286,28.6,80958.664,0.5,0.33877,0.00015,30.73761]
[1778146884176,28.6,80966.808,0.5,0.34001,0.00015,30.78372]
[1778146885371,28.6,80966.808,0.5,0.34001,0.00015,30.78366]
[1778146886208,28.6,80966.808,0.5,0.34,0.00015,30.78359]
[1778146886212,28.6,80966.808,0.5,0.34,0.00015,30.78359]
[1778146891490,28.6,80970.952,0.5,0.34061,0.00015,30.80332]
[1778146895658,28.59,80973.256,0.5,0.34095,0.00015,30.81596]
[1778146896726,28.59,80974.092,0.5,0.34107,0.00015,30.82058]
[1778146897925,28.59,80975.212,0.5,0.34124,0.00015,30.82678]
[1778146899498,28.59,80990.914,0.5,0.34363,0.00015,30.91433]
[1778146899523,28.59,80990.914,0.5,0.34363,0.00015,30.91433]
[1778146905504,28.59,80991.724,0.5,0.34373,0.00015,30.91783]
[1778146906014,28.59,80991.724,0.5,0.34373,0.00015,30.91783]
[1778146907786,28.59,80997.192,0.5,0.34456,0.00015,30.94782]
[1778146908618,28.58,80996.816,0.5,0.34449,0.00015,30.94555]
[1778146908932,28.58,80996.816,0.5,0.34449,0.00015,30.94555]
[1778146909036,28.58,80996.816,0.5,0.34449,0.00015,30.94555]
[1778146914514,28.58,80990.85,0.5,0.34355,0.00015,30.91145]
[1778146919519,28.57,80987.034,0.5,0.34294,0.00015,30.88943]
[1778146924524,28.57,80984.948,0.5,0.3426,0.00015,30.87709]
[1778146926945,28.57,80983.852,0.5,0.34243,0.00015,30.87069]
[1778146927016,28.57,80983.852,0.5,0.34243,0.00015,30.87069]
[1778146927115,28.57,80983.852,0.5,0.34243,0.00015,30.87057]
[1778146928943,28.57,80979.642,0.5,0.34178,0.00015,30.8468]
[1778146932533,28.57,80961.282,0.5,0.33896,0.00015,30.74253]
[1778146937539,28.57,80951.446,0.5,0.33746,0.00015,30.68604]
[1778146942975,28.56,80951.112,0.5,0.3374,0.00015,30.68393]
[1778146944225,28.56,80951.112,0.5,0.3374,0.00015,30.68393]
[1778146945373,28.56,80951.112,0.5,0.3374,0.00015,30.68389]
[1778146946175,28.56,80952.012,0.5,0.33754,0.00015,30.68903]
[1778146947001,28.56,80952.012,0.5,0.33754,0.00015,30.68903]
[1778146947759,28.56,80952.012,0.5,0.33754,0.00015,30.68905]
[1778146947794,28.56,80952.012,0.5,0.33754,0.00015,30.68905]
[1778146948550,28.56,80940.088,0.5,0.33572,0.00015,30.6203]
[1778146948854,28.56,80940.088,0.5,0.33572,0.00015,30.6203]
[1778146949723,28.56,80940.088,0.5,0.33572,0.00015,30.62034]
[1778146950026,28.56,80940.088,0.5,0.33572,0.00015,30.62014]
[1778146951528,28.56,80940.088,0.5,0.33572,0.00015,30.62014]
[1778146951553,28.56,80926.362,0.5,0.33361,0.00015,30.53679]
[1778146957075,28.57,80926.372,0.5,0.33363,0.00015,30.53736]
[1778146962110,28.57,80927.276,0.5,0.33378,0.00015,30.54304]
[1778146967563,28.57,80925.808,0.5,0.33356,0.00015,30.53478]
[1778146967569,28.57,80925.808,0.5,0.33356,0.00015,30.53478]
[1778146967628,28.57,80927.764,0.5,0.33386,0.00015,30.54629]
[1778146968631,28.57,80927.764,0.5,0.33387,0.00015,30.54638]
[1778146968949,28.57,80927.764,0.5,0.33387,0.00015,30.54638]
[1778146969159,28.57,80927.764,0.5,0.33387,0.00015,30.54651]
[1778146969759,28.57,80927.764,0.5,0.33387,0.00015,30.54651]
[1778146970843,28.57,80927.764,0.5,0.33387,0.00015,30.5464]
[1778146971134,28.57,80927.764,0.5,0.33387,0.00015,30.5464]
[1778146972183,28.57,80902.754,0.5,0.33008,0.00015,30.39877]
[1778146973188,28.57,80891.61,0.5,0.32839,0.00015,30.33215]
[1778146976160,28.57,80898.616,0.5,0.32945,0.00015,30.3739]
[1778146978389,28.57,80901.132,0.5,0.32982,0.00015,30.38873]
[1778146979717,28.57,80906.206,0.5,0.33058,0.00015,30.41868]
[1778146979732,28.57,80906.206,0.5,0.33058,0.00015,30.41868]
[1778146983947,28.56,80904.046,0.5,0.33024,0.00015,30.40543]
[1778146983971,28.56,80904.046,0.5,0.33024,0.00015,30.40543]
[1778146986279,28.56,80892.814,0.5,0.32854,0.00015,30.33817]
[1778146987630,28.56,80892.814,0.5,0.32854,0.00015,30.33817]
[1778146987659,28.56,80892.814,0.5,0.32854,0.00015,30.33817]
[1778146989434,28.56,80895.676,0.5,0.32897,0.00015,30.3552]
[1778146990634,28.56,80895.676,0.5,0.32897,0.00015,30.35515]
[1778146990671,28.56,80892.238,0.5,0.32845,0.00015,30.33452]
[1778146995467,28.56,80894.584,0.5,0.32877,0.00015,30.34717]
[1778146995568,28.55,80894.584,0.5,0.32876,0.00015,30.34683]
[1778146999143,28.55,80891.458,0.5,0.32828,0.00015,30.32779]
[1778146999155,28.55,80891.458,0.5,0.32828,0.00015,30.32779]
[1778147000587,28.55,80891.458,0.5,0.32828,0.00015,30.32772]
[1778147000641,28.55,80891.458,0.5,0.32828,0.00015,30.32772]
[1778147000681,28.55,80876.084,0.5,0.32596,0.00015,30.23483]
[1778147001152,28.55,80876.084,0.5,0.32596,0.00015,30.23483]
[1778147002197,28.55,80876.084,0.5,0.32596,0.00015,30.23477]
[1778147002997,28.55,80876.084,0.5,0.32596,0.00015,30.23474]
[1778147003053,28.55,80876.084,0.5,0.32596,0.00015,30.23474]
[1778147003874,28.55,80876.084,0.5,0.32596,0.00015,30.23473]
[1778147005621,28.55,80876.084,0.5,0.32596,0.00015,30.23473]
[1778147006272,28.55,80876.084,0.5,0.32595,0.00015,30.23472]
[1778147006377,28.55,80876.084,0.5,0.32595,0.00015,30.23472]
[1778147007440,28.55,80861.866,0.5,0.32382,0.00015,30.14795]
[1778147010462,28.55,80873.208,0.5,0.32551,0.00015,30.21691]
[1778147011511,28.55,80873.208,0.5,0.32551,0.00015,30.21691]
[1778147017698,28.54,80876.192,0.5,0.32588,0.00015,30.22935]
[1778147018536,28.54,80876.192,0.5,0.32588,0.00015,30.22935]
[1778147018617,28.54,80876.192,0.5,0.32588,0.00015,30.22935]
[1778147022545,28.52,80886.616,0.5,0.32736,0.00015,30.28891]
[1778147023532,28.52,80886.616,0.5,0.32736,0.00015,30.28891]
[1778147026808,28.5,80885.96,0.5,0.32712,0.00015,30.27967]
[1778147029579,28.49,80885.988,0.5,0.32706,0.00015,30.27744]
[1778147029630,28.49,80885.988,0.5,0.32706,0.00015,30.27744]
[1778147029646,28.49,80885.988,0.5,0.32706,0.00015,30.27744]
[1778147030009,28.49,80885.988,0.5,0.32703,0.00015,30.2763]
[1778147030823,28.49,80885.988,0.5,0.32703,0.00015,30.27633]
[1778147033417,28.49,80894.806,0.5,0.32836,0.00015,30.32948]
[1778147033480,28.49,80894.806,0.5,0.32836,0.00015,30.32948]
[1778147036647,28.48,80883.834,0.5,0.32668,0.00015,30.26222]
[1778147038662,28.48,80870.818,0.5,0.32469,0.00015,30.18218]
[1778147043697,28.47,80870.072,0.5,0.32454,0.00015,30.1759]
[1778147047665,28.47,80869.476,0.5,0.32443,0.00015,30.17152]
[1778147047844,28.47,80869.476,0.5,0.32443,0.00015,30.17147]
[1778147053734,28.47,80877.972,0.5,0.3257,0.00015,30.22298]
[1778147055736,28.46,80888.972,0.5,0.32735,0.00015,30.28953]
[1778147060741,28.45,80889.292,0.5,0.3273,0.00015,30.28755]
[1778147062439,28.45,80891.072,0.5,0.32756,0.00015,30.29819]
[1778147062479,28.45,80891.072,0.5,0.32756,0.00015,30.29819]
[1778147062500,28.45,80891.072,0.5,0.32756,0.00015,30.29819]
[1778147062513,28.45,80891.072,0.5,0.32756,0.00015,30.29819]
[1778147064284,28.45,80896.46,0.5,0.32837,0.00015,30.33056]
[1778147064716,28.45,80896.46,0.5,0.32837,0.00015,30.33056]
[1778147070751,28.43,80906.952,0.5,0.32987,0.00015,30.39003]
[1778147071293,28.43,80906.952,0.5,0.32987,0.00015,30.39003]
[1778147071370,28.43,80906.952,0.5,0.32987,0.00015,30.39003]
[1778147071473,28.43,80906.952,0.5,0.32987,0.00015,30.39003]
[1778147076758,28.43,80898.71,0.5,0.32859,0.00015,30.33669]
[1778147081763,28.43,80901.074,0.5,0.32894,0.00015,30.3508]
[1778147083208,28.43,80900.42,0.5,0.32884,0.00015,30.34684]
[1778147085641,28.43,80900.892,0.5,0.32891,0.00015,30.34963]
[1778147090772,28.43,80902.846,0.5,0.32921,0.00015,30.3612]
[1778147094485,28.43,80900.408,0.5,0.32883,0.00015,30.34647]
[1778147094526,28.43,80900.408,0.5,0.32883,0.00015,30.34647]
[1778147095662,28.43,80900.408,0.5,0.32883,0.00015,30.34645]
[1778147097458,28.43,80896.092,0.5,0.32818,0.00015,30.32043]
[1778147102784,28.42,80894.978,0.5,0.32799,0.00015,30.31308]
[1778147107789,28.42,80895.624,0.5,0.32807,0.00015,30.31632]
[1778147113180,28.42,80894.05,0.5,0.32781,0.00015,30.30607]
[1778147116203,28.41,80896.262,0.5,0.32814,0.00015,30.31916]
[1778147116438,28.41,80896.262,0.5,0.32814,0.00015,30.31916]
[1778147117464,28.41,80896.262,0.5,0.32814,0.00015,30.31901]
[1778147123253,28.41,80903.012,0.5,0.32916,0.00015,30.35948]
[1778147125661,28.41,80902.81,0.5,0.32913,0.00015,30.35824]
[1778147131309,28.41,80902.608,0.5,0.32908,0.00015,30.35362]
[1778147133358,28.41,80903.046,0.5,0.32914,0.00015,30.35622]
[1778147133376,28.41,80903.046,0.5,0.32914,0.00015,30.35622]
[1778147133552,28.41,80903.046,0.5,0.32914,0.00015,30.35622]
[1778147133782,28.41,80903.046,0.5,0.32914,0.00015,30.35622]
[1778147134039,28.41,80901.508,0.5,0.32891,0.00015,30.34696]
[1778147134945,28.41,80901.508,0.5,0.32891,0.00015,30.347]
[1778147135820,28.41,80901.508,0.5,0.32891,0.00015,30.347]
[1778147141384,28.41,80894.338,0.5,0.32782,0.00015,30.30388]
[1778147142004,28.41,80894.338,0.5,0.32782,0.00015,30.30388]
[1778147147426,28.41,80885.01,0.5,0.32642,0.00015,30.24765]
[1778147152845,28.42,80884.852,0.5,0.3264,0.00015,30.24698]
[1778147157596,28.42,80884.708,0.5,0.32639,0.00015,30.24635]
[1778147163538,28.41,80888.706,0.5,0.32698,0.00015,30.27011]
[1778147168573,28.41,80894.502,0.5,0.32784,0.00015,30.30461]
[1778147172035,28.41,80892.48,0.5,0.32753,0.00015,30.29203]
[1778147172130,28.41,80892.48,0.5,0.32753,0.00015,30.29203]
[1778147172438,28.41,80892.48,0.5,0.32753,0.00015,30.29203]
[1778147174070,28.41,80896.496,0.5,0.32813,0.00015,30.31615]
[1778147175927,28.41,80904.744,0.5,0.32938,0.00015,30.36573]
[1778147181269,28.41,80904.278,0.5,0.32931,0.00015,30.36308]
[1778147181664,28.41,80904.278,0.5,0.32931,0.00015,30.3631]
[1778147184682,28.41,80904.242,0.5,0.32932,0.00015,30.36342]
[1778147186022,28.42,80904.082,0.5,0.32931,0.00015,30.36298]
[1778147186112,28.42,80904.082,0.5,0.32931,0.00015,30.36298]
[1778147186699,28.41,80904.082,0.5,0.32931,0.00015,30.36297]
[1778147187569,28.41,80904.082,0.5,0.32931,0.00015,30.36297]
[1778147188226,28.41,80904.082,0.5,0.32931,0.00015,30.36296]
[1778147193749,28.41,80900.234,0.5,0.32869,0.00015,30.33573]
[1778147198784,28.41,80900.424,0.5,0.3287,0.00015,30.33614]
[1778147203820,28.4,80900.586,0.5,0.3287,0.00015,30.33639]
[1778147208855,28.4,80900.542,0.5,0.32868,0.00015,30.33542]
[1778147213890,28.4,80899.848,0.5,0.32856,0.00015,30.33053]
[1778147214324,28.4,80899.848,0.5,0.32856,0.00015,30.33053]
[1778147215414,28.4,80899.848,0.5,0.32855,0.00015,30.3304]
[1778147216388,28.4,80899.848,0.5,0.32855,0.00015,30.33025]
[1778147217018,28.4,80899.848,0.5,0.32854,0.00015,30.33011]
[1778147221654,28.39,80898.084,0.5,0.32826,0.00015,30.31896]
[1778147223070,28.39,80897.764,0.5,0.32821,0.00015,30.31677]
[1778147224170,28.39,80897.818,0.5,0.32821,0.00015,30.31697]
[1778147224432,28.39,80897.818,0.5,0.32821,0.00015,30.31697]
[1778147227580,28.39,80897.762,0.5,0.32819,0.00015,30.31625]
[1778147229828,28.39,80897.784,0.5,0.32819,0.00015,30.31613]
[1778147232296,28.39,80897.814,0.5,0.32818,0.00015,30.31594]
[1778147233810,28.39,80897.814,0.5,0.32818,0.00015,30.31581]
[1778147235438,28.39,80899.878,0.5,0.32849,0.00015,30.328]
[1778147237624,28.39,80901.308,0.5,0.3287,0.00015,30.33648]
[1778147238608,28.39,80901.308,0.5,0.3287,0.00015,30.33648]
[1778147238739,28.39,80901.308,0.5,0.3287,0.00015,30.33648]
[1778147240179,28.39,80907.208,0.5,0.3296,0.00015,30.37191]
[1778147245938,28.38,80912.614,0.5,0.33041,0.00015,30.40395]
[1778147247117,28.38,80911.918,0.5,0.3303,0.00015,30.39973]
[1778147247302,28.38,80911.918,0.5,0.3303,0.00015,30.39973]
[1778147252947,28.39,80914.846,0.5,0.33075,0.00015,30.41461]
[1778147257266,28.39,80914.428,0.5,0.33069,0.00015,30.41243]
[1778147257272,28.39,80914.428,0.5,0.33069,0.00015,30.41243]
[1778147257367,28.39,80914.428,0.5,0.3307,0.00015,30.4125]
[1778147263958,28.39,80920.736,0.5,0.33169,0.00015,30.45123]
[1778147268963,28.4,80924.046,0.5,0.33222,0.00015,30.47174]
[1778147271966,28.4,80933.77,0.5,0.33371,0.00015,30.52954]
[1778147273822,28.4,80933.726,0.5,0.33371,0.00015,30.52941]
[1778147273825,28.4,80933.726,0.5,0.33371,0.00015,30.52941]
[1778147276825,28.4,80934.436,0.5,0.33383,0.00015,30.53394]
[1778147282367,28.41,80932.376,0.5,0.33354,0.00015,30.52274]
[1778147287402,28.41,80929.0,0.5,0.33304,0.00015,30.50356]
[1778147292437,28.41,80933.23,0.5,0.3337,0.00015,30.52908]
[1778147297472,28.42,80932.762,0.5,0.33365,0.00015,30.52694]
[1778147300979,28.42,80932.814,0.5,0.33366,0.00015,30.52748]
[1778147302980,28.42,80935.588,0.5,0.33409,0.00015,30.54398]
[1778147302997,28.42,80944.936,0.5,0.33552,0.00015,30.5987]
[1778147304408,28.42,80944.936,0.5,0.33552,0.00015,30.59876]
[1778147306380,28.42,80938.318,0.5,0.33452,0.00015,30.56032]
[1778147306535,28.42,80938.318,0.5,0.33452,0.00015,30.56047]
[1778147307811,28.42,80938.318,0.5,0.33452,0.00015,30.56047]
[1778147307897,28.42,80938.318,0.5,0.33452,0.00015,30.56036]
[1778147308549,28.42,80922.452,0.5,0.3321,0.00015,30.4671]
[1778147313584,28.42,80926.46,0.5,0.33272,0.00015,30.48834]
[1778147318619,28.43,80928.802,0.5,0.3331,0.00015,30.50285]
[1778147323654,28.43,80930.436,0.5,0.33336,0.00015,30.51312]
[1778147329026,28.43,80932.264,0.5,0.33366,0.00015,30.52448]
[1778147334731,28.44,80930.914,0.5,0.33347,0.00015,30.51726]
[1778147339678,28.44,80930.202,0.5,0.33338,0.00015,30.51359]
[1778147344803,28.45,80935.19,0.5,0.33419,0.00015,30.54451]
[1778147349839,28.45,80937.222,0.5,0.33451,0.00015,30.55685]
[1778147354874,28.45,80936.388,0.5,0.33439,0.00015,30.55242]
[1778147356655,28.45,80936.734,0.5,0.33445,0.00015,30.55453]
[1778147358047,28.45,80936.734,0.5,0.33445,0.00015,30.5546]
[1778147358749,28.45,80939.744,0.5,0.33491,0.00015,30.57227]
[1778147362102,28.45,80947.526,0.5,0.33611,0.00015,30.61775]
[1778147364406,28.45,80947.434,0.5,0.33609,0.00015,30.61728]
[1778147369729,28.45,80949.538,0.5,0.33642,0.00015,30.62961]
[1778147369765,28.45,80949.538,0.5,0.33642,0.00015,30.62961]
[1778147369912,28.45,80949.538,0.5,0.33642,0.00015,30.62961]
[1778147370019,28.45,80949.538,0.5,0.33642,0.00015,30.62961]
[1778147370304,28.45,80949.28,0.5,0.33638,0.00015,30.62814]
[1778147371005,28.45,80949.28,0.5,0.33638,0.00015,30.62814]
[1778147372963,28.45,80949.28,0.5,0.33636,0.00015,30.62486]
[1778147373025,28.45,80949.28,0.5,0.33636,0.00015,30.62486]
[1778147373073,28.45,80964.564,0.5,0.3387,0.00015,30.71289]
[1778147375346,28.45,80964.384,0.5,0.33866,0.00015,30.71148]
[1778147377194,28.45,80962.35,0.5,0.33834,0.00015,30.69932]
[1778147380405,28.45,80962.268,0.5,0.33831,0.00015,30.69827]
[1778147386085,28.45,80955.426,0.5,0.33726,0.00015,30.65905]
[1778147391090,28.45,80957.032,0.5,0.33751,0.00015,30.66834]
[1778147396095,28.45,80960.264,0.5,0.338,0.00015,30.68688]
[1778147401100,28.45,80964.71,0.5,0.33868,0.00015,30.71229]
[1778147406105,28.44,80971.748,0.5,0.33975,0.00015,30.75223]
[1778147411110,28.44,80964.544,0.5,0.33864,0.00015,30.71084]
[1778147416115,28.44,80961.114,0.5,0.33811,0.00015,30.69106]
[1778147421120,28.44,80960.402,0.5,0.338,0.00015,30.6869]
[1778147424412,28.44,80959.81,0.5,0.33791,0.00015,30.68346]
[1778147424486,28.44,80959.81,0.5,0.33791,0.00015,30.68346]
[1778147424523,28.44,80959.81,0.5,0.33791,0.00015,30.68346]
[1778147424646,28.44,80959.81,0.5,0.33791,0.00015,30.68346]
[1778147424742,28.44,80959.81,0.5,0.33791,0.00015,30.68346]
[1778147424806,28.44,80959.81,0.5,0.33791,0.00015,30.68346]
[1778147425054,28.44,80959.81,0.5,0.33791,0.00015,30.68346]
[1778147425155,28.44,80959.65,0.5,0.33789,0.00015,30.68253]
[1778147425485,28.44,80959.65,0.5,0.33789,0.00015,30.68253]
[1778147425678,28.44,80959.65,0.5,0.33789,0.00015,30.68253]
[1778147425757,28.44,80959.65,0.5,0.33789,0.00015,30.68253]
[1778147427126,28.44,80934.818,0.5,0.3341,0.00015,30.53842]
[1778147430657,28.44,80930.482,0.5,0.33344,0.00015,30.51333]
[1778147436137,28.45,80934.964,0.5,0.33413,0.00015,30.53709]
[1778147438437,28.45,80935.738,0.5,0.33426,0.00015,30.54181]
[1778147440076,28.45,80935.456,0.5,0.33422,0.00015,30.54026]
[1778147440139,28.45,80934.102,0.5,0.33401,0.00015,30.53243]
[1778147445144,28.45,80932.078,0.5,0.3337,0.00015,30.52041]
[1778147450149,28.45,80932.816,0.5,0.33381,0.00015,30.52461]
[1778147455581,28.45,80932.788,0.5,0.3338,0.00015,30.52427]
[1778147460621,28.45,80931.856,0.5,0.33365,0.00015,30.51869]
[1778147461212,28.45,80931.856,0.5,0.33365,0.00015,30.51869]
[1778147461682,28.45,80931.856,0.5,0.33365,0.00015,30.51869]
[1778147462292,28.45,80931.856,0.5,0.33365,0.00015,30.51858]
[1778147463161,28.45,80920.706,0.5,0.33195,0.00015,30.45285]
[1778147463390,28.45,80920.706,0.5,0.33195,0.00015,30.45285]
[1778147464078,28.45,80920.706,0.5,0.33195,0.00015,30.45285]
[1778147464162,28.45,80925.336,0.5,0.33266,0.00015,30.48037]
[1778147467487,28.45,80930.29,0.5,0.33343,0.00015,30.50992]
[1778147467717,28.45,80930.29,0.5,0.33343,0.00015,30.50992]
[1778147467801,28.45,80930.29,0.5,0.33343,0.00015,30.51005]
[1778147473711,28.45,80927.536,0.5,0.33299,0.00015,30.49294]
[1778147478747,28.44,80929.438,0.5,0.33326,0.00015,30.50352]
[1778147479526,28.44,80929.438,0.5,0.33325,0.00015,30.50336]
[1778147484362,28.44,80932.47,0.5,0.33369,0.00015,30.52041]
[1778147484617,28.44,80932.47,0.5,0.33369,0.00015,30.52041]
[1778147484915,28.44,80932.47,0.5,0.33369,0.00015,30.52027]
[1778147485370,28.44,80932.47,0.5,0.33369,0.00015,30.52027]
[1778147487809,28.44,80945.172,0.5,0.33564,0.00015,30.59473]
[1778147492844,28.44,80946.896,0.5,0.33589,0.00015,30.60177]
[1778147497879,28.44,80948.744,0.5,0.33618,0.00015,30.61273]
[1778147498414,28.44,80948.744,0.5,0.33618,0.00015,30.61273]
[1778147498452,28.44,80948.744,0.5,0.33618,0.00015,30.61273]
[1778147499569,28.44,80948.744,0.5,0.33618,0.00015,30.61277]
[1778147499631,28.44,80948.744,0.5,0.33618,0.00015,30.61277]
[1778147501946,28.44,80951.402,0.5,0.33659,0.00015,30.62823]
[1778147502895,28.44,80951.402,0.5,0.33659,0.00015,30.62828]
[1778147505346,28.44,80952.222,0.5,0.33672,0.00015,30.63311]
[1778147505951,28.44,80952.222,0.5,0.33672,0.00015,30.63311]
[1778147507566,28.44,80950.272,0.5,0.33642,0.00015,30.62188]
[1778147512853,28.44,80953.528,0.5,0.33692,0.00015,30.64082]
[1778147513840,28.44,80953.528,0.5,0.33692,0.00015,30.64085]
[1778147515472,28.44,80945.602,0.5,0.33571,0.00015,30.595]
[1778147515868,28.44,80945.602,0.5,0.33571,0.00015,30.595]
[1778147516150,28.44,80945.602,0.5,0.33571,0.00015,30.595]
[1778147516743,28.44,80944.182,0.5,0.3355,0.00015,30.5868]
[1778147517012,28.44,80944.182,0.5,0.3355,0.00015,30.58686]
[1778147517662,28.44,80944.182,0.5,0.3355,0.00015,30.58686]
[1778147519342,28.44,80939.962,0.5,0.33485,0.00015,30.56201]
[1778147519379,28.44,80939.962,0.5,0.33485,0.00015,30.56201]
[1778147519485,28.44,80939.962,0.5,0.33485,0.00015,30.56201]
[1778147520929,28.44,80939.962,0.5,0.33485,0.00015,30.5619]
[1778147521048,28.44,80939.962,0.5,0.33485,0.00015,30.5619]
[1778147521068,28.44,80939.962,0.5,0.33485,0.00015,30.5619]
[1778147522237,28.44,80933.426,0.5,0.33384,0.00015,30.52338]
[1778147524062,28.44,80921.472,0.5,0.33202,0.00015,30.45269]
[1778147524300,28.44,80921.472,0.5,0.33202,0.00015,30.45269]
[1778147526319,28.44,80920.512,0.5,0.33187,0.00015,30.44693]
[1778147526635,28.44,80920.512,0.5,0.33187,0.00015,30.44693]
[1778147528080,28.44,80920.512,0.5,0.33186,0.00015,30.44682]
[1778147528142,28.44,80920.512,0.5,0.33186,0.00015,30.44682]
[1778147529101,28.44,80910.71,0.5,0.33037,0.00015,30.38841]
[1778147530108,28.44,80897.88,0.5,0.32842,0.00015,30.3114]
[1778147530681,28.44,80897.88,0.5,0.32842,0.00015,30.3114]
[1778147533463,28.44,80899.396,0.5,0.32865,0.00015,30.32036]
[1778147539173,28.44,80907.364,0.5,0.32985,0.00015,30.36786]
[1778147544206,28.43,80910.996,0.5,0.33039,0.00015,30.38924]
[1778147548964,28.43,80913.93,0.5,0.33083,0.00015,30.40642]
[1778147552351,28.43,80915.05,0.5,0.33097,0.00015,30.40952]
[1778147555129,28.43,80915.428,0.5,0.33103,0.00015,30.41159]
[1778147555889,28.43,80915.428,0.5,0.33102,0.00015,30.41147]
[1778147561259,28.43,80916.312,0.5,0.33114,0.00015,30.41619]
[1778147561609,28.43,80916.312,0.5,0.33114,0.00015,30.41619]
[1778147563921,28.43,80914.886,0.5,0.33092,0.00015,30.40754]
[1778147569267,28.42,80917.692,0.5,0.33133,0.00015,30.42367]
[1778147572054,28.42,80917.09,0.5,0.33124,0.00015,30.41991]
[1778147572552,28.42,80917.09,0.5,0.33123,0.00015,30.41983]
[1778147573364,28.42,80917.086,0.5,0.33123,0.00015,30.41972]
[1778147573370,28.42,80917.086,0.5,0.33123,0.00015,30.41972]
[1778147573396,28.42,80917.086,0.5,0.33123,0.00015,30.41972]
[1778147573942,28.42,80917.086,0.5,0.33123,0.00015,30.41972]
[1778147574066,28.42,80917.086,0.5,0.33123,0.00015,30.41972]
[1778147575262,28.42,80917.086,0.5,0.33123,0.00015,30.41962]
[1778147575273,28.42,80922.738,0.5,0.33209,0.00015,30.45305]
[1778147575847,28.42,80922.738,0.5,0.33209,0.00015,30.45305]
[1778147575912,28.42,80922.738,0.5,0.33209,0.00015,30.45322]
[1778147581280,28.42,80925.614,0.5,0.33251,0.00015,30.46961]
[1778147582303,28.42,80925.618,0.5,0.33251,0.00015,30.46951]
[1778147583282,28.42,80926.16,0.5,0.3326,0.00015,30.47287]
[1778147583290,28.42,80926.16,0.5,0.3326,0.00015,30.47287]
[1778147589291,28.42,80931.276,0.5,0.3334,0.00015,30.50381]
[1778147591182,28.42,80931.26,0.5,0.3334,0.00015,30.50384]
[1778147596298,28.43,80929.992,0.5,0.33323,0.00015,30.49717]
[1778147598990,28.43,80930.558,0.5,0.33332,0.00015,30.50076]
[1778147599087,28.43,80930.558,0.5,0.33332,0.00015,30.50076]
[1778147601127,28.43,80929.682,0.5,0.33319,0.00015,30.49587]
[1778147601228,28.43,80929.682,0.5,0.3332,0.00015,30.49607]
[1778147601405,28.43,80929.682,0.5,0.3332,0.00015,30.49607]
[1778147602298,28.43,80929.682,0.5,0.3332,0.00015,30.49607]
[1778147602304,28.43,80914.028,0.5,0.33081,0.00015,30.40328]
[1778147605515,28.43,80917.896,0.5,0.33141,0.00015,30.42657]
[1778147605545,28.43,80917.896,0.5,0.33141,0.00015,30.42657]
[1778147609404,28.43,80917.472,0.5,0.33133,0.00015,30.42361]
[1778147609646,28.43,80917.472,0.5,0.33133,0.00015,30.42361]
[1778147615320,28.43,80917.56,0.5,0.33132,0.00015,30.42036]
[1778147616170,28.43,80917.56,0.5,0.33132,0.00015,30.42036]
[1778147618018,28.43,80917.394,0.5,0.33129,0.00015,30.41919]
[1778147621544,28.43,80917.578,0.5,0.33131,0.00015,30.41993]
[1778147621550,28.43,80917.578,0.5,0.33131,0.00015,30.41993]
[1778147622908,28.43,80917.578,0.5,0.3313,0.00015,30.41984]
[1778147628333,28.42,80919.986,0.5,0.33166,0.00015,30.43359]
[1778147633832,28.42,80920.022,0.5,0.33164,0.00015,30.43321]
[1778147639344,28.42,80922.284,0.5,0.33197,0.00015,30.44613]
[1778147641047,28.42,80922.264,0.5,0.33197,0.00015,30.4459]
[1778147642914,28.42,80922.264,0.5,0.33196,0.00015,30.44569]
[1778147643617,28.42,80922.264,0.5,0.33196,0.00015,30.44558]
[1778147646812,28.41,80922.782,0.5,0.33203,0.00015,30.44833]
[1778147651093,28.41,80920.866,0.5,0.33173,0.00015,30.43667]
[1778147653548,28.41,80920.994,0.5,0.33174,0.00015,30.43701]
[1778147656993,28.41,80932.572,0.5,0.33349,0.00015,30.50487]
[1778147660015,28.41,80941.972,0.5,0.33491,0.00015,30.55946]
[1778147665051,28.4,80936.902,0.5,0.33411,0.00015,30.52894]
[1778147666485,28.4,80936.998,0.5,0.33412,0.00015,30.52934]
[1778147667916,28.4,80936.998,0.5,0.33412,0.00015,30.52915]
[1778147671005,28.4,80945.422,0.5,0.33539,0.00015,30.57785]
[1778147676129,28.39,80942.23,0.5,0.33485,0.00015,30.55486]
[1778147681166,28.39,80941.81,0.5,0.33476,0.00015,30.5515]
[1778147686201,28.38,80943.89,0.5,0.33506,0.00015,30.56275]
[1778147691236,28.38,80942.132,0.5,0.33476,0.00015,30.55158]
[1778147696401,28.37,80938.938,0.5,0.33425,0.00015,30.53203]
[1778147701406,28.37,80941.398,0.5,0.3346,0.00015,30.54566]
[1778147707348,28.37,80941.046,0.5,0.33452,0.00015,30.54259]
[1778147712383,28.36,80942.526,0.5,0.33473,0.00015,30.55041]
[1778147717418,28.36,80941.17,0.5,0.33449,0.00015,30.54164]
[1778147722426,28.35,80938.532,0.5,0.33407,0.00015,30.52535]
[1778147727431,28.35,80937.524,0.5,0.33389,0.00015,30.51869]
[1778147732436,28.35,80937.31,0.5,0.33383,0.00015,30.51348]
[1778147739443,28.34,80937.786,0.5,0.33387,0.00015,30.51529]
[1778147744448,28.34,80937.164,0.5,0.33376,0.00015,30.51094]
[1778147750453,28.34,80937.824,0.5,0.33384,0.00015,30.51399]
[1778147755458,28.33,80937.532,0.5,0.33377,0.00015,30.51158]
[1778147760463,28.33,80937.222,0.5,0.33371,0.00015,30.50908]
[1778147765468,28.33,80936.046,0.5,0.33351,0.00015,30.5015]
[1778147770474,28.32,80941.164,0.5,0.33427,0.00015,30.53098]
[1778147770489,28.32,80941.164,0.5,0.33427,0.00015,30.53098]
[1778147770501,28.32,80941.164,0.5,0.33427,0.00015,30.53098]
[1778147770539,28.32,80941.164,0.5,0.33427,0.00015,30.53098]
[1778147771475,28.32,80941.7,0.5,0.33436,0.00015,30.53426]
[1778147772001,28.32,80941.7,0.5,0.33436,0.00015,30.53426]
[1778147777481,28.33,80942.226,0.5,0.33446,0.00015,30.53809]
[1778147780699,28.33,80936.052,0.5,0.33353,0.00015,30.50218]
[1778147780733,28.33,80936.052,0.5,0.33353,0.00015,30.50218]
[1778147781485,28.33,80936.282,0.5,0.33356,0.00015,30.50352]
[1778147786490,28.33,80937.66,0.5,0.33377,0.00015,30.51155]
[1778147786837,28.33,80937.66,0.5,0.33377,0.00015,30.51155]
[1778147786843,28.33,80937.66,0.5,0.33377,0.00015,30.51155]
[1778147786907,28.33,80937.66,0.5,0.33377,0.00015,30.51152]
[1778147791942,28.33,80941.302,0.5,0.33433,0.00015,30.53038]
[1778147796977,28.33,80942.036,0.5,0.33446,0.00015,30.53531]
[1778147802506,28.34,80942.984,0.5,0.33462,0.00015,30.54147]
[1778147807511,28.34,80943.534,0.5,0.33472,0.00015,30.54527]
[1778147812516,28.34,80944.138,0.5,0.33483,0.00015,30.54936]
[1778147812762,28.34,80944.138,0.5,0.33483,0.00015,30.54936]
[1778147818124,28.35,80948.068,0.5,0.33545,0.00015,30.57296]
[1778147823159,28.35,80946.914,0.5,0.33528,0.00015,30.56665]
[1778147826188,28.35,80947.994,0.5,0.33546,0.00015,30.57314]
[1778147826199,28.35,80947.994,0.5,0.33546,0.00015,30.57314]
[1778147827553,28.35,80948.154,0.5,0.33548,0.00015,30.57425]
[1778147830208,28.35,80958.274,0.5,0.33704,0.00015,30.63326]
[1778147835243,28.35,80959.328,0.5,0.33721,0.00015,30.63956]
[1778147836278,28.35,80959.328,0.5,0.33721,0.00015,30.63956]
[1778147839574,28.35,80960.126,0.5,0.33733,0.00015,30.64431]
[1778147843026,28.35,80963.482,0.5,0.33785,0.00015,30.66376]
[1778147845293,28.35,80963.6,0.5,0.33787,0.00015,30.66448]
[1778147847470,28.35,80957.388,0.5,0.33692,0.00015,30.62864]
[1778147848244,28.35,80955.59,0.5,0.33665,0.00015,30.61826]
[1778147852337,28.35,80955.942,0.5,0.33669,0.00015,30.61727]
[1778147857399,28.36,80954.42,0.5,0.33647,0.00015,30.60878]
[1778147862434,28.36,80955.67,0.5,0.33667,0.00015,30.6163]
[1778147867469,28.36,80956.186,0.5,0.33675,0.00015,30.61955]
[1778147872504,28.36,80953.038,0.5,0.33628,0.00015,30.60155]
[1778147877539,28.36,80946.118,0.5,0.33523,0.00015,30.56161]
[1778147877777,28.36,80946.118,0.5,0.33523,0.00015,30.56161]
[1778147877854,28.36,80946.118,0.5,0.33523,0.00015,30.56161]
[1778147878546,28.36,80946.118,0.5,0.33522,0.00015,30.56143]
[1778147879765,28.36,80946.494,0.5,0.33528,0.00015,30.56347]
[1778147879875,28.36,80946.494,0.5,0.33528,0.00015,30.56347]
[1778147879881,28.36,80946.494,0.5,0.33528,0.00015,30.56347]
[1778147879938,28.36,80946.494,0.5,0.33528,0.00015,30.56347]
[1778147879940,28.36,80946.494,0.5,0.33528,0.00015,30.56347]
[1778147884588,28.36,80937.112,0.5,0.33382,0.00015,30.50773]
[1778147885375,28.36,80937.112,0.5,0.33382,0.00015,30.50773]
[1778147885450,28.36,80937.112,0.5,0.33382,0.00015,30.50773]
[1778147885586,28.36,80937.112,0.5,0.33382,0.00015,30.50773]
[1778147887069,28.36,80935.422,0.5,0.33355,0.00015,30.49751]
[1778147890733,28.35,80937.848,0.5,0.33391,0.00015,30.51129]
[1778147896603,28.35,80933.932,0.5,0.33329,0.00015,30.48758]
[1778147901608,28.35,80932.666,0.5,0.33309,0.00015,30.47961]
[1778147907578,28.35,80930.538,0.5,0.33275,0.00015,30.4667]
[1778147908449,28.35,80930.538,0.5,0.33275,0.00015,30.4667]
[1778147908550,28.35,80930.538,0.5,0.33275,0.00015,30.46671]
[1778147913619,28.35,80930.602,0.5,0.33277,0.00015,30.46468]
[1778147918624,28.35,80933.736,0.5,0.33327,0.00015,30.48404]
[1778147921494,28.36,80937.154,0.5,0.3338,0.00015,30.50448]
[1778147922462,28.36,80937.154,0.5,0.33381,0.00015,30.50462]
[1778147923629,28.36,80947.952,0.5,0.33547,0.00015,30.56812]
[1778147928634,28.36,80949.33,0.5,0.33569,0.00015,30.57658]
[1778147928820,28.36,80949.33,0.5,0.33569,0.00015,30.57658]
[1778147934640,28.36,80951.076,0.5,0.33597,0.00015,30.58721]
[1778147939520,28.36,80952.924,0.5,0.33626,0.00015,30.59822]
[1778147940386,28.36,80952.924,0.5,0.33626,0.00015,30.59828]
[1778147940802,28.36,80952.924,0.5,0.33626,0.00015,30.59834]
[1778147942424,28.36,80950.7,0.5,0.33593,0.00015,30.58546]
[1778147948654,28.37,80948.756,0.5,0.33564,0.00015,30.57473]
[1778147953711,28.37,80952.974,0.5,0.3363,0.00015,30.59963]
[1778147959441,28.37,80948.066,0.5,0.33556,0.00015,30.57141]
[1778147959792,28.37,80948.066,0.5,0.33556,0.00015,30.57149]
[1778147965153,28.37,80951.314,0.5,0.33607,0.00015,30.59083]
[1778147970441,28.37,80953.74,0.5,0.33645,0.00015,30.60517]
[1778147976229,28.38,80949.626,0.5,0.33582,0.00015,30.57849]
[1778147981264,28.38,80953.09,0.5,0.33636,0.00015,30.59896]
[1778147986299,28.38,80953.9,0.5,0.33649,0.00015,30.60392]
[1778147991334,28.38,80955.076,0.5,0.33668,0.00015,30.61099]
[1778147996369,28.38,80949.788,0.5,0.33587,0.00015,30.58054]
[1778148001062,28.38,80949.13,0.5,0.33578,0.00015,30.577]
[1778148002458,28.38,80949.13,0.5,0.33578,0.00015,30.57707]
[1778148002464,28.38,80949.13,0.5,0.33578,0.00015,30.57711]
[1778148002943,28.38,80949.13,0.5,0.33578,0.00015,30.57711]
[1778148002947,28.38,80949.13,0.5,0.33578,0.00015,30.57711]
[1778148003107,28.38,80949.13,0.5,0.33578,0.00015,30.57711]
[1778148004195,28.38,80949.13,0.5,0.33578,0.00015,30.57703]
[1778148004279,28.38,80949.13,0.5,0.33578,0.00015,30.57703]
[1778148005064,28.38,80949.13,0.5,0.33578,0.00015,30.57702]
[1778148005432,28.38,80949.13,0.5,0.33578,0.00015,30.57688]
[1778148005738,28.38,80949.13,0.5,0.33578,0.00015,30.57688]
[1778148005927,28.38,80949.13,0.5,0.33578,0.00015,30.57688]
[1778148006333,28.38,80949.13,0.5,0.33578,0.00015,30.57688]
[1778148006955,28.38,80949.13,0.5,0.33577,0.00015,30.57649]
[1778148006968,28.38,80949.13,0.5,0.33577,0.00015,30.57649]
[1778148008458,28.38,80920.6,0.5,0.33138,0.00015,30.40777]
[1778148009599,28.38,80920.6,0.5,0.33138,0.00015,30.40777]
[1778148010447,28.37,80920.6,0.5,0.33137,0.00015,30.40741]
[1778148010522,28.37,80920.6,0.5,0.33137,0.00015,30.40741]
[1778148010596,28.37,80920.6,0.5,0.33136,0.00015,30.40705]
[1778148012031,28.37,80918.148,0.5,0.33098,0.00015,30.3922]
[1778148012682,28.37,80918.148,0.5,0.33098,0.00015,30.3922]
[1778148012722,28.37,80917.502,0.5,0.33088,0.00015,30.388]
[1778148016910,28.36,80910.234,0.5,0.32973,0.00015,30.34322]
[1778148016992,28.36,80910.234,0.5,0.32973,0.00015,30.34322]
[1778148017751,28.36,80910.234,0.5,0.32972,0.00015,30.3429]
[1778148018705,28.36,80910.234,0.5,0.32972,0.00015,30.3429]
[1778148019083,28.36,80916.276,0.5,0.33064,0.00015,30.37872]
[1778148019536,28.36,80916.276,0.5,0.33063,0.00015,30.37837]
[1778148020889,28.36,80917.888,0.5,0.33087,0.00015,30.38776]
[1778148021441,28.36,80917.888,0.5,0.33087,0.00015,30.38776]
[1778148021805,28.36,80917.888,0.5,0.33086,0.00015,30.38768]
[1778148021828,28.36,80917.888,0.5,0.33086,0.00015,30.38768]
[1778148025918,28.36,80925.004,0.5,0.33194,0.00015,30.4297]
[1778148031620,28.35,80925.292,0.5,0.33195,0.00015,30.42764]
[1778148036747,28.35,80925.08,0.5,0.33191,0.00015,30.42591]
[1778148037297,28.35,80925.08,0.5,0.33191,0.00015,30.42591]
[1778148040679,28.35,80928.066,0.5,0.33236,0.00015,30.44335]
[1778148043760,28.35,80937.402,0.5,0.33377,0.00015,30.49801]
[1778148044994,28.35,80937.402,0.5,0.33377,0.00015,30.49787]
[1778148046340,28.35,80937.402,0.5,0.33376,0.00015,30.49773]
[1778148046358,28.35,80937.402,0.5,0.33376,0.00015,30.49773]
[1778148046400,28.35,80937.402,0.5,0.33376,0.00015,30.49773]
[1778148050754,28.34,80952.856,0.5,0.33611,0.00015,30.58735]
[1778148055388,28.34,80952.16,0.5,0.33598,0.00015,30.58246]
[1778148056050,28.34,80952.16,0.5,0.33597,0.00015,30.58228]
[1778148061780,28.33,80952.418,0.5,0.33598,0.00015,30.58264]
[1778148066785,28.33,80954.278,0.5,0.33624,0.00015,30.59249]
[1778148067499,28.33,80954.278,0.5,0.33624,0.00015,30.59249]
[1778148070021,28.32,80961.19,0.5,0.33728,0.00015,30.63198]
[1778148070339,28.32,80961.19,0.5,0.33728,0.00015,30.63198]
[1778148070418,28.32,80961.19,0.5,0.33728,0.00015,30.63198]
[1778148070440,28.32,80961.19,0.5,0.33728,0.00015,30.63175]
[1778148070803,28.32,80961.19,0.5,0.33728,0.00015,30.63175]
[1778148072023,28.32,80964.884,0.5,0.33784,0.00015,30.65315]
[1778148072873,28.32,80968.624,0.5,0.33842,0.00015,30.67473]
[1778148078185,28.32,80968.194,0.5,0.33835,0.00015,30.67227]
[1778148081821,28.32,80966.606,0.5,0.33811,0.00015,30.66319]
[1778148087806,28.32,80967.476,0.5,0.33825,0.00015,30.6683]
[1778148092811,28.32,80968.908,0.5,0.33846,0.00015,30.6734]
[1778148097816,28.32,80970.656,0.5,0.33873,0.00015,30.68348]
[1778148097960,28.32,80970.656,0.5,0.33873,0.00015,30.68348]
[1778148099394,28.33,80967.7,0.5,0.33827,0.00015,30.66647]
[1778148101954,28.33,80969.296,0.5,0.33852,0.00015,30.6757]
[1778148104900,28.33,80970.828,0.5,0.33875,0.00015,30.68453]
[1778148106542,28.33,80973.61,0.5,0.33918,0.00015,30.7005]
[1778148109829,28.32,80983.642,0.5,0.34073,0.00015,30.7577]
[1778148110442,28.32,80983.642,0.5,0.34073,0.00015,30.7577]
[1778148112852,28.32,80984.53,0.5,0.34086,0.00015,30.76258]
[1778148118838,28.32,80988.726,0.5,0.3415,0.00015,30.78604]
[1778148123843,28.32,80985.86,0.5,0.34104,0.00015,30.7694]
[1778148124671,28.32,80985.86,0.5,0.34104,0.00015,30.7694]
[1778148130314,28.32,80987.6,0.5,0.3413,0.00015,30.77884]
[1778148132952,28.32,80986.472,0.5,0.34112,0.00015,30.77231]
[1778148133463,28.32,80986.472,0.5,0.34112,0.00015,30.77231]
[1778148137244,28.32,80985.686,0.5,0.34099,0.00015,30.7676]
[1778148139325,28.31,80985.686,0.5,0.34099,0.00015,30.76748]
[1778148142627,28.31,80985.022,0.5,0.34088,0.00015,30.76354]
[1778148143165,28.31,80985.022,0.5,0.34088,0.00015,30.76349]
[1778148147018,28.31,80981.49,0.5,0.34033,0.00015,30.74321]
[1778148147948,28.31,80981.49,0.5,0.34033,0.00015,30.74318]
[1778148152960,28.31,80978.786,0.5,0.33989,0.00015,30.72438]
[1778148155104,28.31,80973.382,0.5,0.33906,0.00015,30.69342]
[1778148159366,28.31,80967.716,0.5,0.33819,0.00015,30.66088]
[1778148161971,28.31,80960.12,0.5,0.33702,0.00015,30.61707]
[1778148167578,28.31,80965.102,0.5,0.3378,0.00015,30.6461]
[1778148171475,28.31,80964.954,0.5,0.33778,0.00015,30.64534]
[1778148172975,28.32,80965.012,0.5,0.33779,0.00015,30.64575]
[1778148173036,28.32,80965.012,0.5,0.33779,0.00015,30.64575]
[1778148175671,28.32,80958.116,0.5,0.33673,0.00015,30.60591]
[1778148181676,28.32,80960.686,0.5,0.33714,0.00015,30.62129]
[1778148186711,28.32,80957.46,0.5,0.33665,0.00015,30.60284]
[1778148191747,28.32,80957.394,0.5,0.33665,0.00015,30.60278]
[1778148196785,28.32,80958.548,0.5,0.33683,0.00015,30.60975]
[1778148197585,28.32,80958.548,0.5,0.33683,0.00015,30.60975]
[1778148197736,28.32,80958.548,0.5,0.33683,0.00015,30.60975]
[1778148197918,28.32,80958.548,0.5,0.33683,0.00015,30.60975]
[1778148197963,28.32,80958.548,0.5,0.33683,0.00015,30.60975]
[1778148198073,28.32,80958.548,0.5,0.33684,0.00015,30.6098]
[1778148198250,28.32,80958.548,0.5,0.33684,0.00015,30.6098]
[1778148198390,28.32,80958.548,0.5,0.33684,0.00015,30.6098]
[1778148198480,28.32,80958.548,0.5,0.33684,0.00015,30.6098]
[1778148198572,28.32,80958.548,0.5,0.33684,0.00015,30.6098]
[1778148198716,28.32,80958.548,0.5,0.33684,0.00015,30.6098]
[1778148198789,28.32,80958.548,0.5,0.33684,0.00015,30.6098]
[1778148198997,28.32,80958.548,0.5,0.33684,0.00015,30.60982]
[1778148200059,28.32,80958.548,0.5,0.33683,0.00015,30.60974]
[1778148201831,28.32,80985.008,0.5,0.34091,0.00015,30.76172]
[1778148202541,28.32,80985.008,0.5,0.34091,0.00015,30.76172]
[1778148203115,28.32,80985.008,0.5,0.34091,0.00015,30.76167]
[1778148203865,28.32,80985.008,0.5,0.34091,0.00015,30.76167]
[1778148204756,28.32,80984.37,0.5,0.34081,0.00015,30.75798]
[1778148204812,28.32,80984.37,0.5,0.34081,0.00015,30.75798]
[1778148207498,28.32,80985.854,0.5,0.34103,0.00015,30.76625]
[1778148211468,28.32,80984.712,0.5,0.34085,0.00015,30.75953]
[1778148212426,28.32,80984.712,0.5,0.34083,0.00015,30.75626]
[1778148212547,28.32,80984.712,0.5,0.34083,0.00015,30.75626]
[1778148215212,28.32,80990.508,0.5,0.34172,0.00015,30.78897]
[1778148217938,28.32,80988.788,0.5,0.34145,0.00015,30.77906]
[1778148222945,28.31,80988.03,0.5,0.34132,0.00015,30.77432]
[1778148227890,28.31,80985.844,0.5,0.34098,0.00015,30.76165]
[1778148230953,28.31,80971.784,0.5,0.3388,0.00015,30.68115]
[1778148233704,28.31,80971.12,0.5,0.3387,0.00015,30.67734]
[1778148237152,28.31,80972.558,0.5,0.33892,0.00015,30.68561]
[1778148241378,28.31,80971.748,0.5,0.3388,0.00015,30.68096]
[1778148244223,28.31,80962.594,0.5,0.33739,0.00015,30.6282]
[1778148249973,28.31,80962.516,0.5,0.33739,0.00015,30.62802]
[1778148250188,28.31,80962.516,0.5,0.33739,0.00015,30.62802]
[1778148255980,28.32,80961.006,0.5,0.33716,0.00015,30.61958]
[1778148260985,28.32,80964.338,0.5,0.33768,0.00015,30.63907]
[1778148262883,28.32,80965.378,0.5,0.33784,0.00015,30.64512]
[1778148263976,28.32,80965.378,0.5,0.33784,0.00015,30.64515]
[1778148264395,28.32,80966.046,0.5,0.33795,0.00015,30.64903]
[1778148269981,28.32,80965.39,0.5,0.33785,0.00015,30.64539]
[1778148274998,28.32,80967.334,0.5,0.33814,0.00015,30.65353]
[1778148280004,28.32,80965.108,0.5,0.3378,0.00015,30.64081]
[1778148285009,28.32,80967.388,0.5,0.33815,0.00015,30.6541]
[1778148290014,28.32,80967.59,0.5,0.33819,0.00015,30.65535]
[1778148295488,28.32,80971.902,0.5,0.33885,0.00015,30.68022]
[1778148301024,28.32,80972.636,0.5,0.33897,0.00015,30.68443]
[1778148302493,28.32,80972.636,0.5,0.33897,0.00015,30.68443]
[1778148302911,28.32,80972.636,0.5,0.33897,0.00015,30.68443]
[1778148308579,28.32,80973.762,0.5,0.33914,0.00015,30.69084]
[1778148310203,28.32,80973.86,0.5,0.33915,0.00015,30.6914]
[1778148315628,28.32,80973.322,0.5,0.33907,0.00015,30.68829]
[1778148321043,28.32,80975.11,0.5,0.33934,0.00015,30.6985]
[1778148322813,28.32,80975.11,0.5,0.33934,0.00015,30.69849]
[1778148324920,28.32,80975.112,0.5,0.33934,0.00015,30.69848]
[1778148330735,28.32,80972.75,0.5,0.33898,0.00015,30.68484]
[1778148335770,28.32,80974.214,0.5,0.33919,0.00015,30.68998]
[1778148340807,28.32,80974.388,0.5,0.33921,0.00015,30.69094]
[1778148341937,28.32,80974.388,0.5,0.33921,0.00015,30.69094]
[1778148342665,28.32,80974.388,0.5,0.33921,0.00015,30.69093]
[1778148343252,28.32,80974.388,0.5,0.33921,0.00015,30.69092]
[1778148348863,28.32,80971.342,0.5,0.33874,0.00015,30.67343]
[1778148353899,28.32,80965.512,0.5,0.33785,0.00015,30.6399]
[1778148358737,28.32,80966.728,0.5,0.33804,0.00015,30.64702]
[1778148358791,28.32,80966.728,0.5,0.33804,0.00015,30.64702]
[1778148363970,28.32,80966.536,0.5,0.33801,0.00015,30.64607]
[1778148364854,28.32,80966.536,0.5,0.33801,0.00015,30.64607]
[1778148370093,28.32,80964.004,0.5,0.33763,0.00015,30.63163]
[1778148376054,28.32,80961.872,0.5,0.33731,0.00015,30.61954]
[1778148381104,28.32,80964.246,0.5,0.33768,0.00015,30.63345]
[1778148386109,28.32,80964.104,0.5,0.33766,0.00015,30.6328]
[1778148388496,28.33,80964.426,0.5,0.33771,0.00015,30.63473]
[1778148394117,28.33,80964.138,0.5,0.33766,0.00015,30.63003]
[1778148399122,28.33,80964.43,0.5,0.33771,0.00015,30.63189]
[1778148404127,28.33,80960.316,0.5,0.33708,0.00015,30.60827]
[1778148409132,28.33,80960.798,0.5,0.33716,0.00015,30.61131]
[1778148410864,28.33,80960.726,0.5,0.33715,0.00015,30.61094]
[1778148411381,28.33,80960.726,0.5,0.33715,0.00015,30.611]
[1778148412627,28.33,80957.278,0.5,0.33663,0.00015,30.59105]
[1778148413543,28.33,80957.278,0.5,0.33663,0.00015,30.59112]
[1778148416637,28.33,80957.638,0.5,0.33669,0.00015,30.5934]
[1778148416675,28.33,80957.638,0.5,0.33669,0.00015,30.5934]
[1778148416716,28.33,80957.638,0.5,0.33669,0.00015,30.5934]
[1778148418687,28.33,80956.926,0.5,0.33658,0.00015,30.5894]
[1778148424147,28.33,80957.772,0.5,0.33672,0.00015,30.59469]
[1778148429151,28.34,80960.078,0.5,0.33708,0.00015,30.60832]
[1778148434156,28.34,80961.17,0.5,0.33726,0.00015,30.61488]
[1778148439161,28.34,80961.842,0.5,0.33737,0.00015,30.61899]
[1778148444166,28.34,80961.85,0.5,0.33738,0.00015,30.61924]
[1778148450172,28.34,80961.88,0.5,0.33739,0.00015,30.61965]
[1778148455177,28.34,80961.966,0.5,0.33739,0.00015,30.61712]
[1778148457616,28.34,80961.504,0.5,0.33732,0.00015,30.61453]
[1778148457849,28.34,80961.504,0.5,0.33732,0.00015,30.61453]
[1778148463665,28.35,80962.07,0.5,0.33747,0.00015,30.61977]
[1778148466270,28.35,80961.576,0.5,0.33739,0.00015,30.61695]
[1778148472193,28.35,80961.52,0.5,0.33739,0.00015,30.61688]
[1778148477102,28.35,80962.0,0.5,0.33747,0.00015,30.6198]
[1778148479777,28.35,80976.568,0.5,0.3397,0.00015,30.70316]
[1778148480646,28.35,80976.568,0.5,0.3397,0.00015,30.70316]
[1778148482865,28.35,80977.862,0.5,0.33988,0.00015,30.70988]
[1778148484311,28.34,80978.094,0.5,0.33989,0.00015,30.71053]
[1778148489847,28.33,80984.026,0.5,0.34072,0.00015,30.74136]
[1778148495218,28.33,80978.932,0.5,0.33993,0.00015,30.71215]
[1778148496583,28.33,80978.508,0.5,0.33987,0.00015,30.70969]
[1778148499450,28.33,80977.754,0.5,0.33975,0.00015,30.70531]
[1778148499497,28.33,80977.754,0.5,0.33975,0.00015,30.70531]
[1778148500619,28.33,80977.054,0.5,0.33964,0.00015,30.70128]
[1778148505959,28.33,80979.28,0.5,0.33998,0.00015,30.71386]
[1778148510994,28.33,80977.388,0.5,0.33968,0.00015,30.70292]
[1778148516031,28.33,80976.914,0.5,0.33959,0.00015,30.69689]
[1778148521066,28.32,80978.284,0.5,0.3398,0.00015,30.70461]
[1778148526101,28.32,80977.856,0.5,0.33973,0.00015,30.70205]
[1778148531255,28.32,80975.536,0.5,0.33937,0.00015,30.68869]
[1778148535355,28.32,80974.756,0.5,0.33925,0.00015,30.68418]
[1778148541206,28.32,80974.322,0.5,0.33918,0.00015,30.68165]
[1778148541982,28.32,80974.322,0.5,0.33918,0.00015,30.68165]
[1778148545234,28.32,80959.122,0.5,0.33684,0.00015,30.59406]
[1778148550269,28.33,80960.666,0.5,0.33709,0.00015,30.60329]
[1778148555276,28.33,80962.014,0.5,0.3373,0.00015,30.61134]
[1778148560281,28.33,80964.394,0.5,0.33768,0.00015,30.62531]
[1778148565286,28.33,80965.388,0.5,0.33783,0.00015,30.6312]
[1778148570291,28.33,80968.55,0.5,0.33832,0.00015,30.64955]
[1778148575296,28.33,80969.706,0.5,0.33849,0.00015,30.65305]
[1778148580301,28.33,80970.578,0.5,0.33862,0.00015,30.65812]
[1778148585306,28.33,80970.77,0.5,0.33866,0.00015,30.65927]
[1778148590311,28.33,80971.454,0.5,0.33876,0.00015,30.66322]
[1778148592306,28.33,80970.492,0.5,0.33861,0.00015,30.65769]
[1778148592337,28.33,80971.024,0.5,0.3387,0.00015,30.66076]
[1778148598319,28.33,80961.052,0.5,0.33717,0.00015,30.60345]
[1778148603324,28.33,80961.138,0.5,0.33719,0.00015,30.60419]
[1778148608329,28.33,80962.784,0.5,0.33745,0.00015,30.61395]
[1778148613402,28.33,80961.91,0.5,0.33732,0.00015,30.60911]
[1778148618407,28.34,80958.362,0.5,0.33678,0.00015,30.58883]
[1778148618833,28.34,80958.362,0.5,0.33678,0.00015,30.58883]
[1778148619322,28.34,80958.362,0.5,0.33678,0.00015,30.58883]
[1778148622485,28.34,80955.622,0.5,0.33637,0.00015,30.57317]
[1778148627940,28.34,80955.128,0.5,0.3363,0.00015,30.57066]
[1778148628008,28.34,80955.128,0.5,0.3363,0.00015,30.57074]
[1778148632015,28.34,80946.21,0.5,0.33492,0.00015,30.51819]
[1778148632116,28.34,80946.21,0.5,0.3349,0.00015,30.5148]
[1778148632814,28.34,80946.21,0.5,0.3349,0.00015,30.5148]
[1778148639428,28.34,80948.378,0.5,0.33526,0.00015,30.52826]
[1778148644933,28.34,80950.846,0.5,0.33565,0.00015,30.54326]
[1778148649968,28.34,80951.904,0.5,0.33583,0.00015,30.54987]
[1778148655007,28.35,80948.7,0.5,0.33535,0.00015,30.53163]
[1778148660042,28.35,80949.438,0.5,0.33547,0.00015,30.53643]
[1778148662421,28.35,80949.478,0.5,0.33548,0.00015,30.53676]
[1778148662438,28.35,80949.478,0.5,0.33548,0.00015,30.53676]
[1778148663651,28.35,80952.898,0.5,0.33601,0.00015,30.55686]
[1778148663702,28.35,80952.898,0.5,0.33601,0.00015,30.55686]
[1778148663735,28.35,80952.898,0.5,0.33601,0.00015,30.55686]
[1778148664070,28.35,80952.898,0.5,0.33601,0.00015,30.55668]
[1778148664486,28.35,80952.898,0.5,0.33601,0.00015,30.55668]
[1778148664492,28.35,80952.898,0.5,0.33601,0.00015,30.55668]
[1778148669149,28.35,80944.672,0.5,0.33473,0.00015,30.50799]
[1778148675152,28.34,80946.628,0.5,0.335,0.00015,30.51829]
[1778148680187,28.34,80947.048,0.5,0.33504,0.00015,30.51992]
[1778148681159,28.34,80947.048,0.5,0.33504,0.00015,30.51992]
[1778148686229,28.33,80944.474,0.5,0.33462,0.00015,30.5039]
[1778148691481,28.33,80949.004,0.5,0.33527,0.00015,30.5264]
[1778148697307,28.32,80949.86,0.5,0.33538,0.00015,30.5304]
[1778148702342,28.32,80946.792,0.5,0.33488,0.00015,30.51165]
[1778148706502,28.32,80945.992,0.5,0.33474,0.00015,30.50635]
[1778148709578,28.32,80948.396,0.5,0.3351,0.00015,30.51997]
[1778148711452,28.31,80948.396,0.5,0.3351,0.00015,30.51981]
[1778148711460,28.31,80948.396,0.5,0.33509,0.00015,30.51966]
[1778148713392,28.31,80948.396,0.5,0.33508,0.00015,30.51926]
[1778148713450,28.31,80948.396,0.5,0.33508,0.00015,30.51926]
[1778148714428,28.31,80933.898,0.5,0.33283,0.00015,30.43311]
[1778148717033,28.3,80927.968,0.5,0.33191,0.00015,30.39719]
[1778148720357,28.3,80927.018,0.5,0.33173,0.00015,30.39048]
[1778148725507,28.29,80919.44,0.5,0.33052,0.00015,30.34327]
[1778148729063,28.29,80915.324,0.5,0.32986,0.00015,30.31767]
[1778148731811,28.28,80909.248,0.5,0.32891,0.00015,30.28021]
[1778148737392,28.28,80906.924,0.5,0.32852,0.00015,30.26486]
[1778148737395,28.28,80906.924,0.5,0.32852,0.00015,30.26486]
[1778148737583,28.28,80906.924,0.5,0.32852,0.00015,30.26461]
[1778148737902,28.28,80906.924,0.5,0.32852,0.00015,30.26461]
[1778148738429,28.28,80906.924,0.5,0.32852,0.00015,30.26461]
[1778148738528,28.28,80895.09,0.5,0.32671,0.00015,30.1925]
[1778148739529,28.27,80884.95,0.5,0.32516,0.00015,30.13026]
[1778148740997,28.27,80879.226,0.5,0.32428,0.00015,30.09489]
[1778148746122,28.27,80876.086,0.5,0.32379,0.00015,30.07491]
[1778148747127,28.27,80876.086,0.5,0.32379,0.00015,30.0748]
[1778148750802,28.27,80873.76,0.5,0.32342,0.00015,30.06]
[1778148750910,28.27,80873.76,0.5,0.32342,0.00015,30.06]
[1778148753345,28.27,80868.936,0.5,0.32267,0.00015,30.02663]
[1778148753665,28.27,80868.936,0.5,0.32267,0.00015,30.02656]
[1778148753713,28.27,80868.936,0.5,0.32267,0.00015,30.02656]
[1778148754188,28.27,80868.936,0.5,0.32267,0.00015,30.02656]
[1778148754360,28.27,80868.936,0.5,0.32267,0.00015,30.02656]
[1778148754399,28.27,80868.936,0.5,0.32267,0.00015,30.02656]
[1778148756426,28.27,80868.936,0.5,0.32267,0.00015,30.02651]
[1778148756487,28.27,80868.936,0.5,0.32267,0.00015,30.02651]
[1778148756857,28.27,80868.936,0.5,0.32267,0.00015,30.02654]
[1778148758143,28.27,80868.936,0.5,0.32267,0.00015,30.02656]
[1778148758220,28.27,80868.936,0.5,0.32267,0.00015,30.02656]
[1778148758496,28.27,80868.936,0.5,0.32267,0.00015,30.02656]
[1778148758502,28.27,80868.936,0.5,0.32267,0.00015,30.02656]
[1778148758542,28.27,80868.936,0.5,0.32267,0.00015,30.02656]
[1778148758547,28.27,80868.936,0.5,0.32267,0.00015,30.02656]
[1778148758548,28.27,80845.57,0.5,0.31913,0.00015,29.88029]
[1778148758606,28.27,80845.57,0.5,0.31913,0.00015,29.88029]
[1778148758692,28.27,80845.57,0.5,0.31913,0.00015,29.88029]
[1778148758849,28.27,80845.57,0.5,0.31913,0.00015,29.88029]
[1778148759277,28.27,80845.57,0.5,0.31913,0.00015,29.88029]
[1778148759328,28.27,80845.57,0.5,0.31913,0.00015,29.88029]
[1778148760126,28.27,80845.57,0.5,0.31914,0.00015,29.88039]
[1778148760940,28.27,80845.57,0.5,0.31914,0.00015,29.88055]
[1778148761174,28.27,80845.57,0.5,0.31914,0.00015,29.88055]
[1778148761266,28.27,80845.57,0.5,0.31914,0.00015,29.88055]
[1778148762995,28.27,80841.454,0.5,0.31853,0.00015,29.85475]
[1778148763550,28.27,80841.454,0.5,0.31853,0.00015,29.85475]
[1778148768561,28.27,80839.206,0.5,0.3182,0.00015,29.84095]
[1778148769504,28.27,80839.206,0.5,0.3182,0.00015,29.84095]
[1778148770563,28.27,80849.76,0.5,0.31979,0.00015,29.90764]
[1778148771249,28.27,80849.76,0.5,0.31979,0.00015,29.90764]
[1778148773566,28.27,80862.248,0.5,0.32168,0.00015,29.98584]
[1778148774238,28.27,80862.248,0.5,0.32168,0.00015,29.98584]
[1778148774268,28.27,80862.248,0.5,0.32168,0.00015,29.98584]
[1778148775294,28.27,80862.248,0.5,0.32168,0.00015,29.98577]
[1778148775367,28.27,80862.248,0.5,0.32168,0.00015,29.98577]
[1778148775716,28.27,80862.248,0.5,0.32168,0.00015,29.98569]
[1778148776569,28.27,80872.502,0.5,0.32323,0.00015,30.04936]
[1778148781574,28.27,80875.074,0.5,0.3236,0.00015,30.06471]
[1778148782575,28.27,80862.706,0.5,0.32173,0.00015,29.98781]
[1778148787285,28.27,80869.654,0.5,0.32277,0.00015,30.0308]
[1778148792585,28.27,80872.312,0.5,0.32316,0.00015,30.0468]
[1778148797590,28.26,80873.746,0.5,0.32337,0.00015,30.05521]
[1778148802193,28.26,80874.788,0.5,0.32352,0.00015,30.06128]
[1778148805068,28.26,80885.074,0.5,0.32507,0.00015,30.12421]
[1778148810103,28.26,80883.994,0.5,0.32488,0.00015,30.11683]
[1778148812698,28.26,80883.73,0.5,0.32482,0.00015,30.11166]
[1778148814283,28.25,80883.73,0.5,0.32482,0.00015,30.11156]
[1778148816165,28.25,80875.4,0.5,0.32355,0.00015,30.05991]
[1778148821325,28.25,80879.694,0.5,0.32418,0.00015,30.08588]
[1778148827222,28.25,80882.664,0.5,0.32461,0.00015,30.10326]
[1778148832257,28.24,80882.674,0.5,0.32459,0.00015,30.10266]
[1778148837630,28.24,80883.536,0.5,0.32471,0.00015,30.1073]
[1778148843334,28.24,80883.858,0.5,0.32474,0.00015,30.10848]
[1778148844736,28.24,80883.96,0.5,0.32475,0.00015,30.10898]
[1778148849564,28.24,80889.508,0.5,0.32558,0.00015,30.1425]
[1778148850013,28.23,80894.298,0.5,0.3263,0.00015,30.17169]
[1778148855418,28.23,80894.688,0.5,0.32633,0.00015,30.17302]
[1778148857565,28.23,80894.406,0.5,0.32629,0.00015,30.17111]
[1778148857608,28.23,80894.406,0.5,0.32629,0.00015,30.17111]
[1778148859056,28.23,80893.852,0.5,0.32619,0.00015,30.16737]
[1778148863578,28.22,80896.272,0.5,0.32654,0.00015,30.18144]
[1778148868086,28.22,80893.17,0.5,0.32605,0.00015,30.16161]
[1778148870152,28.22,80893.494,0.5,0.32609,0.00015,30.16323]
[1778148871367,28.22,80893.494,0.5,0.32608,0.00015,30.16303]
[1778148872718,28.22,80899.054,0.5,0.3269,0.00015,30.1934]
[1778148873519,28.22,80899.054,0.5,0.3269,0.00015,30.1934]
[1778148875142,28.21,80898.586,0.5,0.32682,0.00015,30.19016]
[1778148877595,28.21,80892.742,0.5,0.32592,0.00015,30.15406]
[1778148882685,28.21,80892.554,0.5,0.32587,0.00015,30.15192]
[1778148885547,28.21,80892.354,0.5,0.32583,0.00015,30.15038]
[1778148890052,28.2,80890.5,0.5,0.32553,0.00015,30.13823]
[1778148890060,28.2,80890.5,0.5,0.32553,0.00015,30.13823]
[1778148890244,28.2,80890.5,0.5,0.32553,0.00015,30.13823]
[1778148890337,28.2,80890.5,0.5,0.32553,0.00015,30.13823]
[1778148891280,28.2,80890.5,0.5,0.32552,0.00015,30.13808]
[1778148893684,28.2,80881.128,0.5,0.32408,0.00015,30.07996]
[1778148896091,28.2,80880.096,0.5,0.32392,0.00015,30.07337]
[1778148897106,28.2,80880.096,0.5,0.32392,0.00015,30.07328]
[1778148901540,28.2,80880.274,0.5,0.32394,0.00015,30.07399]
[1778148902596,28.2,80880.274,0.5,0.32393,0.00015,30.07389]
[1778148904904,28.2,80880.302,0.5,0.32393,0.00015,30.07379]
[1778148908391,28.2,80889.29,0.5,0.32529,0.00015,30.12887]
[1778148913718,28.19,80881.694,0.5,0.32411,0.00015,30.08125]
[1778148918723,28.19,80882.388,0.5,0.32421,0.00015,30.08503]
[1778148923728,28.19,80882.602,0.5,0.32422,0.00015,30.08583]
[1778148926163,28.19,80881.702,0.5,0.32408,0.00015,30.08006]
[1778148927168,28.19,80881.702,0.5,0.32408,0.00015,30.07996]
[1778148929815,28.19,80880.848,0.5,0.32394,0.00015,30.07438]
[1778148929825,28.19,80880.848,0.5,0.32394,0.00015,30.07438]
[1778148929856,28.19,80880.848,0.5,0.32394,0.00015,30.07438]
[1778148932941,28.19,80869.522,0.5,0.3222,0.00015,30.00052]
[1778148940745,28.18,80873.54,0.5,0.3228,0.00015,30.02522]
[1778148945750,28.18,80874.626,0.5,0.32296,0.00015,30.03168]
[1778148950755,28.18,80874.494,0.5,0.32293,0.00015,30.03055]
[1778148955760,28.18,80876.132,0.5,0.32317,0.00015,30.04042]
[1778148960765,28.18,80878.09,0.5,0.32346,0.00015,30.05224]
[1778148963777,28.18,80877.2,0.5,0.32332,0.00015,30.04649]
[1778148966788,28.18,80877.606,0.5,0.32337,0.00015,30.04879]
[1778148966893,28.18,80877.606,0.5,0.32337,0.00015,30.04879]
[1778148971779,28.18,80885.774,0.5,0.32461,0.00015,30.09897]
[1778148971795,28.18,80885.774,0.5,0.32461,0.00015,30.09897]
[1778148971828,28.18,80885.774,0.5,0.32461,0.00015,30.09897]
[1778148971878,28.17,80885.652,0.5,0.32459,0.00015,30.0981]
[1778148971930,28.17,80885.652,0.5,0.32459,0.00015,30.0981]
[1778148972856,28.17,80886.89,0.5,0.32477,0.00015,30.10563]
[1778148972876,28.17,80886.89,0.5,0.32477,0.00015,30.10563]
[1778148972889,28.17,80886.89,0.5,0.32477,0.00015,30.10563]
[1778148972932,28.17,80886.89,0.5,0.32477,0.00015,30.10563]
[1778148973862,28.17,80886.89,0.5,0.32477,0.00015,30.10544]
[1778148974840,28.17,80886.89,0.5,0.32476,0.00015,30.10521]
[1778148976263,28.17,80909.882,0.5,0.32827,0.00015,30.24564]
[1778148981409,28.17,80909.188,0.5,0.32814,0.00015,30.24056]
[1778148987340,28.16,80908.216,0.5,0.32795,0.00015,30.23315]
[1778148988052,28.16,80908.216,0.5,0.32795,0.00015,30.23315]
[1778148990448,28.16,80908.374,0.5,0.32796,0.00015,30.2337]
[1778148990451,28.16,80908.374,0.5,0.32796,0.00015,30.2337]
[1778148990796,28.16,80908.374,0.5,0.32796,0.00015,30.2337]
[1778148990799,28.16,80908.374,0.5,0.32796,0.00015,30.23349]
[1778148991573,28.16,80908.374,0.5,0.32796,0.00015,30.23349]
[1778148992351,28.16,80908.374,0.5,0.32793,0.00015,30.23003]
[1778148997410,28.15,80905.284,0.5,0.32743,0.00015,30.20998]
[1778148999184,28.15,80904.85,0.5,0.32736,0.00015,30.20715]
[1778149000794,28.15,80904.85,0.5,0.32735,0.00015,30.20696]
[1778149000796,28.15,80904.85,0.5,0.32735,0.00015,30.20696]
[1778149006474,28.14,80900.068,0.5,0.32659,0.00015,30.17651]
[1778149011816,28.14,80900.806,0.5,0.32668,0.00015,30.1802]
[1778149017551,28.14,80900.74,0.5,0.32664,0.00015,30.17881]
[1778149018100,28.14,80900.74,0.5,0.32664,0.00015,30.17881]
[1778149023593,28.13,80903.264,0.5,0.327,0.00015,30.19324]
[1778149026635,28.13,80902.554,0.5,0.32688,0.00015,30.18855]
[1778149026900,28.13,80902.554,0.5,0.32688,0.00015,30.18839]
[1778149029437,28.13,80904.42,0.5,0.32716,0.00015,30.19945]
[1778149029635,28.13,80904.42,0.5,0.32715,0.00015,30.19925]
[1778149031480,28.13,80907.792,0.5,0.32767,0.00015,30.21996]
[1778149031609,28.13,80907.792,0.5,0.32767,0.00015,30.21996]
[1778149032258,28.13,80907.792,0.5,0.32767,0.00015,30.22005]
[1778149032477,28.13,80907.792,0.5,0.32767,0.00015,30.22005]
[1778149035058,28.13,80913.128,0.5,0.3285,0.00015,30.25274]
[1778149035157,28.13,80913.128,0.5,0.3285,0.00015,30.25274]
[1778149036689,28.13,80924.21,0.5,0.3302,0.00015,30.31996]
[1778149040418,28.13,80930.566,0.5,0.33119,0.00015,30.35842]
[1778149042816,28.13,80928.474,0.5,0.33087,0.00015,30.34595]
[1778149043588,28.13,80919.886,0.5,0.32955,0.00015,30.2942]
[1778149047376,28.13,80918.774,0.5,0.32939,0.00015,30.28784]
[1778149052803,28.14,80910.214,0.5,0.32808,0.00015,30.23351]
[1778149054344,28.14,80910.078,0.5,0.32806,0.00015,30.23284]
[1778149061438,28.14,80909.882,0.5,0.32806,0.00015,30.23246]
[1778149066873,28.15,80914.066,0.5,0.32873,0.00015,30.25907]
[1778149071878,28.15,80915.734,0.5,0.329,0.00015,30.26984]
[1778149076887,28.15,80916.092,0.5,0.32908,0.00015,30.27265]
[1778149082889,28.16,80915.164,0.5,0.32895,0.00015,30.26777]
[1778149087893,28.16,80915.526,0.5,0.32903,0.00015,30.27059]
[1778149094533,28.16,80915.272,0.5,0.329,0.00015,30.26955]
[1778149094866,28.16,80915.272,0.5,0.329,0.00015,30.26955]
[1778149095900,28.16,80900.058,0.5,0.32668,0.00015,30.17737]
[1778149096107,28.16,80900.058,0.5,0.32668,0.00015,30.17737]
[1778149101906,28.17,80898.798,0.5,0.32651,0.00015,30.17059]
[1778149106915,28.17,80901.026,0.5,0.32687,0.00015,30.1849]
[1778149112917,28.17,80902.844,0.5,0.32716,0.00015,30.19351]
[1778149114126,28.17,80902.928,0.5,0.32717,0.00015,30.19415]
[1778149114459,28.17,80902.928,0.5,0.32717,0.00015,30.19415]
[1778149116874,28.17,80902.956,0.5,0.32718,0.00015,30.19456]
[1778149117066,28.17,80902.956,0.5,0.32719,0.00015,30.19468]
[1778149117922,28.17,80903.692,0.5,0.32729,0.00015,30.19898]
[1778149118528,28.17,80903.692,0.5,0.32729,0.00015,30.19898]
[1778149118543,28.17,80903.692,0.5,0.32729,0.00015,30.19898]
[1778149119925,28.17,80892.038,0.5,0.3255,0.00015,30.12726]
[1778149120474,28.17,80892.038,0.5,0.3255,0.00015,30.12726]
[1778149125931,28.17,80885.172,0.5,0.32444,0.00015,30.08428]
[1778149130936,28.17,80885.182,0.5,0.32443,0.00015,30.08383]
[1778149134940,28.17,80895.288,0.5,0.32596,0.00015,30.14565]
[1778149139945,28.16,80894.73,0.5,0.32585,0.00015,30.14149]
[1778149144729,28.16,80893.464,0.5,0.32565,0.00015,30.13314]
[1778149150956,28.16,80887.366,0.5,0.32469,0.00015,30.09474]
[1778149155961,28.15,80889.394,0.5,0.32499,0.00015,30.10669]
[1778149156762,28.15,80889.394,0.5,0.32499,0.00015,30.10669]
[1778149156973,28.15,80889.394,0.5,0.32498,0.00015,30.10658]
[1778149157429,28.15,80889.394,0.5,0.32498,0.00015,30.10658]
[1778149159549,28.15,80875.27,0.5,0.32282,0.00015,30.01876]
[1778149163395,28.15,80872.71,0.5,0.32243,0.00015,30.00269]
[1778149164545,28.15,80872.71,0.5,0.32243,0.00015,30.00265]
[1778149165591,28.15,80884.298,0.5,0.32419,0.00015,30.07451]
[1778149166738,28.15,80884.298,0.5,0.32419,0.00015,30.07451]
[1778149166800,28.15,80884.298,0.5,0.32419,0.00015,30.07451]
[1778149168612,28.15,80894.466,0.5,0.32573,0.00015,30.13687]
[1778149173647,28.15,80894.198,0.5,0.32566,0.00015,30.13128]
[1778149180986,28.14,80894.958,0.5,0.32575,0.00015,30.135]
[1778149185992,28.14,80893.008,0.5,0.32544,0.00015,30.12234]
[1778149186115,28.14,80893.008,0.5,0.32544,0.00015,30.12234]
[1778149191774,28.14,80885.446,0.5,0.32426,0.00015,30.07494]
[1778149193596,28.14,80885.542,0.5,0.32427,0.00015,30.07545]
[1778149195205,28.14,80885.542,0.5,0.32427,0.00015,30.07529]
[1778149195250,28.14,80885.542,0.5,0.32427,0.00015,30.07529]
[1778149197003,28.14,80871.89,0.5,0.32219,0.00015,29.99025]
[1778149198115,28.14,80871.824,0.5,0.32217,0.00015,29.98982]
[1778149200770,28.14,80872.868,0.5,0.32233,0.00015,29.9963]
[1778149200997,28.14,80872.868,0.5,0.32233,0.00015,29.9963]
[1778149202080,28.14,80872.808,0.5,0.32232,0.00015,29.99589]
[1778149202126,28.14,80872.808,0.5,0.32232,0.00015,29.99589]
[1778149202465,28.14,80872.808,0.5,0.32232,0.00015,29.99589]
[1778149202768,28.14,80872.808,0.5,0.32232,0.00015,29.99589]
[1778149203195,28.14,80872.808,0.5,0.32232,0.00015,29.99593]
[1778149203842,28.14,80872.808,0.5,0.32232,0.00015,29.99593]
[1778149203896,28.14,80872.808,0.5,0.32232,0.00015,29.99593]
[1778149204866,28.14,80863.372,0.5,0.32089,0.00015,29.93678]
[1778149209901,28.14,80870.06,0.5,0.3219,0.00015,29.97872]
[1778149214936,28.14,80873.902,0.5,0.32249,0.00015,30.00261]
[1778149219971,28.13,80874.462,0.5,0.32257,0.00015,30.00594]
[1778149225032,28.13,80876.898,0.5,0.32293,0.00015,30.02095]
[1778149230037,28.13,80877.004,0.5,0.32294,0.00015,30.02139]
[1778149235041,28.13,80877.288,0.5,0.32297,0.00015,30.01966]
[1778149240046,28.13,80878.604,0.5,0.32316,0.00015,30.02762]
[1778149245051,28.13,80880.308,0.5,0.32341,0.00015,30.03795]
[1778149248830,28.13,80880.438,0.5,0.32343,0.00015,30.03858]
[1778149249149,28.13,80880.438,0.5,0.32343,0.00015,30.03852]
[1778149249814,28.13,80880.438,0.5,0.32343,0.00015,30.03852]
[1778149251056,28.13,80895.328,0.5,0.3257,0.00015,30.13046]
[1778149252110,28.13,80894.616,0.5,0.32559,0.00015,30.12595]
[1778149253099,28.13,80894.18,0.5,0.32552,0.00015,30.12314]
[1778149253131,28.13,80894.18,0.5,0.32552,0.00015,30.12314]
[1778149259064,28.12,80896.062,0.5,0.32578,0.00015,30.13394]
[1778149264069,28.12,80895.888,0.5,0.32574,0.00015,30.13221]
[1778149266129,28.12,80895.342,0.5,0.32565,0.00015,30.12859]
[1778149272078,28.12,80894.092,0.5,0.32544,0.00015,30.12015]
[1778149272679,28.12,80894.092,0.5,0.32544,0.00015,30.12015]
[1778149273255,28.12,80894.092,0.5,0.32543,0.00015,30.12002]
[1778149274729,28.11,80895.964,0.5,0.32572,0.00015,30.13143]
[1778149275454,28.11,80895.964,0.5,0.32571,0.00015,30.13128]
[1778149281088,28.11,80900.142,0.5,0.32633,0.00015,30.15608]
[1778149286093,28.11,80899.364,0.5,0.32619,0.00015,30.15059]
[1778149291098,28.1,80900.564,0.5,0.32634,0.00015,30.154]
[1778149292982,28.1,80901.042,0.5,0.32641,0.00015,30.15679]
[1778149293013,28.1,80901.042,0.5,0.32641,0.00015,30.15679]
[1778149295858,28.1,80900.518,0.5,0.32632,0.00015,30.15314]
[1778149296096,28.1,80900.518,0.5,0.32632,0.00015,30.15314]
[1778149299106,28.1,80888.962,0.5,0.32454,0.00015,30.08135]
[1778149304559,28.1,80887.662,0.5,0.32432,0.00015,30.07281]
[1778149308915,28.1,80886.952,0.5,0.32421,0.00015,30.06819]
[1778149312615,28.1,80874.614,0.5,0.32232,0.00015,29.9911]
[1778149317650,28.1,80875.342,0.5,0.32243,0.00015,29.99558]
[1778149322685,28.09,80882.06,0.5,0.32345,0.00015,30.03728]
[1778149327720,28.09,80882.32,0.5,0.32348,0.00015,30.03866]
[1778149333762,28.09,80883.232,0.5,0.32361,0.00015,30.04402]
[1778149338797,28.09,80881.88,0.5,0.3234,0.00015,30.03535]
[1778149344150,28.09,80878.578,0.5,0.32289,0.00015,30.01459]
[1778149349875,28.09,80880.584,0.5,0.32319,0.00015,30.02688]
[1778149354910,28.09,80881.646,0.5,0.32333,0.00015,30.03001]
[1778149357929,28.09,80881.866,0.5,0.32336,0.00015,30.03129]
[1778149363973,28.09,80879.634,0.5,0.32302,0.00015,30.01712]
[1778149369008,28.09,80882.292,0.5,0.32342,0.00015,30.03349]
[1778149374043,28.09,80882.294,0.5,0.32341,0.00015,30.03327]
[1778149379078,28.08,80882.944,0.5,0.3235,0.00015,30.03708]
[1778149384114,28.08,80881.95,0.5,0.32335,0.00015,30.03067]
[1778149388759,28.08,80882.188,0.5,0.32338,0.00015,30.03195]
[1778149394184,28.08,80888.16,0.5,0.32428,0.00015,30.06868]
[1778149399209,28.08,80896.418,0.5,0.32553,0.00015,30.11934]
[1778149404214,28.08,80890.044,0.5,0.32454,0.00015,30.0794]
[1778149409219,28.08,80885.0,0.5,0.32376,0.00015,30.04779]
[1778149414224,28.07,80885.476,0.5,0.32381,0.00015,30.04721]
[1778149416362,28.07,80879.198,0.5,0.32285,0.00015,30.008]
[1778149419735,28.07,80874.5,0.5,0.32213,0.00015,29.97857]
[1778149421294,28.07,80873.51,0.5,0.32198,0.00015,29.97237]
[1778149421561,28.07,80873.51,0.5,0.32198,0.00015,29.97237]
[1778149422415,28.07,80873.51,0.5,0.32198,0.00015,29.97239]
[1778149428238,28.08,80870.388,0.5,0.32151,0.00015,29.95294]
[1778149432242,28.08,80860.834,0.5,0.32006,0.00015,29.89291]
[1778149437247,28.08,80859.19,0.5,0.31982,0.00015,29.88287]
[1778149438503,28.08,80858.238,0.5,0.31967,0.00015,29.87692]
[1778149439212,28.08,80858.238,0.5,0.31967,0.00015,29.87692]
[1778149447257,28.08,80851.056,0.5,0.31861,0.00015,29.83238]
[1778149451921,28.08,80849.626,0.5,0.3184,0.00015,29.82378]
[1778149457200,28.09,80849.748,0.5,0.31844,0.00015,29.82518]
[1778149457811,28.09,80849.774,0.5,0.31845,0.00015,29.82547]
[1778149458543,28.09,80849.774,0.5,0.31845,0.00015,29.8256]
[1778149464274,28.09,80848.658,0.5,0.3183,0.00015,29.81926]
[1778149465142,28.09,80848.658,0.5,0.3183,0.00015,29.81926]
[1778149465160,28.09,80848.658,0.5,0.3183,0.00015,29.81926]
[1778149465530,28.09,80848.658,0.5,0.3183,0.00015,29.81939]
[1778149465686,28.09,80848.658,0.5,0.3183,0.00015,29.81939]
[1778149466250,28.09,80848.658,0.5,0.3183,0.00015,29.81927]
[1778149467277,28.09,80838.942,0.5,0.31682,0.00015,29.75711]
[1778149472733,28.09,80832.6,0.5,0.31584,0.00015,29.71285]
[1778149473948,28.09,80832.6,0.5,0.31584,0.00015,29.71285]
[1778149473953,28.09,80832.6,0.5,0.31584,0.00015,29.71285]
[1778149473959,28.09,80832.6,0.5,0.31584,0.00015,29.71285]
[1778149476869,28.09,80829.332,0.5,0.31534,0.00015,29.6916]
[1778149479288,28.09,80819.556,0.5,0.31386,0.00015,29.62835]
[1778149485203,28.09,80816.948,0.5,0.31347,0.00015,29.61161]
[1778149485226,28.09,80816.948,0.5,0.31347,0.00015,29.61161]
[1778149486551,28.09,80820.05,0.5,0.31394,0.00015,29.63184]
[1778149488991,28.09,80813.402,0.5,0.31293,0.00015,29.58858]
[1778149490590,28.09,80810.692,0.5,0.31253,0.00015,29.57098]
[1778149494426,28.09,80810.512,0.5,0.3125,0.00015,29.56986]
[1778149494697,28.09,80810.512,0.5,0.3125,0.00015,29.56986]
[1778149494728,28.09,80810.512,0.5,0.3125,0.00015,29.56986]
[1778149494749,28.09,80810.512,0.5,0.3125,0.00015,29.56986]
[1778149497908,28.09,80797.444,0.5,0.31054,0.00015,29.48438]
[1778149501655,28.09,80798.644,0.5,0.31072,0.00015,29.49244]
[1778149502117,28.09,80798.644,0.5,0.31072,0.00015,29.49244]
[1778149502578,28.09,80798.644,0.5,0.31072,0.00015,29.49257]
[1778149503423,28.09,80798.644,0.5,0.31073,0.00015,29.49276]
[1778149504957,28.09,80775.378,0.5,0.30724,0.00015,29.33913]
[1778149509992,28.1,80779.096,0.5,0.30782,0.00015,29.3647]
[1778149512815,28.1,80783.718,0.5,0.30852,0.00015,29.39565]
[1778149513013,28.1,80783.718,0.5,0.30852,0.00015,29.39574]
[1778149517041,28.09,80793.428,0.5,0.30995,0.00015,29.45877]
[1778149522076,28.09,80794.342,0.5,0.31005,0.00015,29.46331]
[1778149527111,28.08,80796.082,0.5,0.31028,0.00015,29.47326]
[1778149532146,28.08,80793.322,0.5,0.30981,0.00015,29.45032]
[1778149535167,28.07,80783.594,0.5,0.30833,0.00015,29.38523]
[1778149537252,28.07,80783.43,0.5,0.3083,0.00015,29.38391]
[1778149541488,28.07,80786.198,0.5,0.30869,0.00015,29.40108]
[1778149545360,28.07,80788.43,0.5,0.309,0.00015,29.41488]
[1778149551280,28.06,80796.134,0.5,0.31012,0.00015,29.46416]
[1778149556315,28.05,80793.916,0.5,0.30975,0.00015,29.44806]
[1778149559091,28.05,80794.246,0.5,0.30979,0.00015,29.44969]
[1778149564371,28.05,80794.388,0.5,0.30977,0.00015,29.449]
[1778149566816,28.04,80796.806,0.5,0.31012,0.00015,29.4644]
[1778149567580,28.04,80796.806,0.5,0.31011,0.00015,29.46412]
[1778149568189,28.04,80796.806,0.5,0.31011,0.00015,29.46412]
[1778149568592,28.04,80796.806,0.5,0.31011,0.00015,29.46387]
[1778149568751,28.04,80796.806,0.5,0.31011,0.00015,29.46387]
[1778149568846,28.04,80796.806,0.5,0.31011,0.00015,29.46387]
[1778149568937,28.04,80796.806,0.5,0.3101,0.00015,29.46368]
[1778149570377,28.04,80780.376,0.5,0.30764,0.00015,29.3549]
[1778149574613,28.05,80783.936,0.5,0.30819,0.00015,29.37929]
[1778149577098,28.05,80784.784,0.5,0.30832,0.00015,29.38526]
[1778149577118,28.05,80784.784,0.5,0.30832,0.00015,29.38526]
[1778149577534,28.05,80784.784,0.5,0.30833,0.00015,29.38543]
[1778149583389,28.05,80792.042,0.5,0.30944,0.00015,29.43433]
[1778149588394,28.05,80794.022,0.5,0.30975,0.00015,29.44796]
[1778149588819,28.05,80794.022,0.5,0.30975,0.00015,29.44796]
[1778149589579,28.05,80793.944,0.5,0.30974,0.00015,29.44755]
[1778149589648,28.05,80793.944,0.5,0.30974,0.00015,29.44755]
[1778149590049,28.05,80793.944,0.5,0.30974,0.00015,29.44755]
[1778149590440,28.05,80793.944,0.5,0.30974,0.00015,29.44768]
[1778149592359,28.05,80793.944,0.5,0.30975,0.00015,29.44779]
[1778149592398,28.05,80812.26,0.5,0.31249,0.00015,29.56493]
[1778149594589,28.05,80812.148,0.5,0.31248,0.00015,29.56439]
[1778149595401,28.06,80811.488,0.5,0.31239,0.00015,29.56044]
[1778149596646,28.06,80809.734,0.5,0.31214,0.00015,29.54935]
[1778149597403,28.06,80808.53,0.5,0.31196,0.00015,29.54171]
[1778149600766,28.06,80806.644,0.5,0.31169,0.00015,29.53012]
[1778149601407,28.06,80807.21,0.5,0.31179,0.00015,29.53407]
[1778149607413,28.07,80806.058,0.5,0.31167,0.00015,29.52887]
[1778149610297,28.07,80805.036,0.5,0.31153,0.00015,29.52297]
[1778149610368,28.07,80805.036,0.5,0.31154,0.00015,29.52337]
[1778149610632,28.07,80805.036,0.5,0.31154,0.00015,29.52337]
[1778149610882,28.07,80805.036,0.5,0.31154,0.00015,29.52337]
[1778149611320,28.07,80805.036,0.5,0.31154,0.00015,29.52337]
[1778149614023,28.08,80800.184,0.5,0.31082,0.00015,29.4917]
[1778149615047,28.08,80800.184,0.5,0.31082,0.00015,29.49182]
[1778149615050,28.08,80800.184,0.5,0.31082,0.00015,29.49182]
[1778149616423,28.08,80780.742,0.5,0.3079,0.00015,29.36362]
[1778149616440,28.08,80780.742,0.5,0.3079,0.00015,29.36362]
[1778149616453,28.08,80780.742,0.5,0.3079,0.00015,29.36362]
[1778149616701,28.08,80780.742,0.5,0.3079,0.00015,29.36362]
[1778149617415,28.08,80780.742,0.5,0.3079,0.00015,29.36362]
[1778149617424,28.08,80781.83,0.5,0.30806,0.00015,29.37064]
[1778149619867,28.08,80773.426,0.5,0.30679,0.00015,29.31428]
[1778149620480,28.07,80773.426,0.5,0.30679,0.00015,29.3141]
[1778149620527,28.07,80773.426,0.5,0.30679,0.00015,29.3141]
[1778149623031,28.07,80773.178,0.5,0.30674,0.00015,29.31208]
[1778149626081,28.07,80773.688,0.5,0.30681,0.00015,29.31497]
[1778149626643,28.07,80773.688,0.5,0.3068,0.00015,29.3148]
[1778149632438,28.07,80778.196,0.5,0.30745,0.00015,29.34375]
[1778149637893,28.06,80776.554,0.5,0.30718,0.00015,29.33169]
[1778149642928,28.06,80774.854,0.5,0.3069,0.00015,29.31947]
[1778149645026,28.06,80770.842,0.5,0.3063,0.00015,29.2925]
[1778149646287,28.06,80770.842,0.5,0.3063,0.00015,29.29236]
[1778149646295,28.06,80770.842,0.5,0.3063,0.00015,29.29236]
[1778149650147,28.06,80765.2,0.5,0.30544,0.00015,29.25401]
[1778149652282,28.06,80764.638,0.5,0.30535,0.00015,29.25001]
[1778149658033,28.05,80761.608,0.5,0.30486,0.00015,29.22564]
[1778149663068,28.05,80761.656,0.5,0.30486,0.00015,29.22549]
[1778149668103,28.05,80760.808,0.5,0.30472,0.00015,29.21932]
[1778149669454,28.05,80760.808,0.5,0.30472,0.00015,29.21932]
[1778149669471,28.05,80760.808,0.5,0.30472,0.00015,29.21932]
[1778149669553,28.05,80761.408,0.5,0.30481,0.00015,29.22327]
[1778149670178,28.05,80761.408,0.5,0.30481,0.00015,29.22327]
[1778149670249,28.05,80761.408,0.5,0.30481,0.00015,29.22327]
[1778149671208,28.05,80761.408,0.5,0.30481,0.00015,29.22319]
[1778149671233,28.05,80761.408,0.5,0.30481,0.00015,29.22319]
[1778149671296,28.05,80761.408,0.5,0.30481,0.00015,29.22319]
[1778149671378,28.05,80761.408,0.5,0.30481,0.00015,29.22319]
[1778149671477,28.05,80749.412,0.5,0.30302,0.00015,29.14208]
[1778149671551,28.05,80749.412,0.5,0.30302,0.00015,29.14208]
[1778149672034,28.05,80749.412,0.5,0.30302,0.00015,29.14208]
[1778149672116,28.05,80749.412,0.5,0.30302,0.00015,29.14208]
[1778149672264,28.05,80749.412,0.5,0.30302,0.00015,29.14208]
[1778149672318,28.05,80749.412,0.5,0.30302,0.00015,29.14208]
[1778149672533,28.05,80749.412,0.5,0.30302,0.00015,29.14207]
[1778149672541,28.05,80749.412,0.5,0.30302,0.00015,29.14207]
[1778149672724,28.05,80749.412,0.5,0.30302,0.00015,29.14207]
[1778149673815,28.05,80749.412,0.5,0.30302,0.00015,29.14214]
[1778149674237,28.05,80749.412,0.5,0.30302,0.00015,29.14214]
[1778149675954,28.05,80749.412,0.5,0.30302,0.00015,29.14243]
[1778149676004,28.05,80749.412,0.5,0.30302,0.00015,29.14243]
[1778149676048,28.05,80749.412,0.5,0.30302,0.00015,29.14243]
[1778149676503,28.05,80749.412,0.5,0.30303,0.00015,29.14249]
[1778149678417,28.05,80749.412,0.5,0.30303,0.00015,29.14253]
[1778149680193,28.05,80739.41,0.5,0.30154,0.00015,29.07466]
[1778149685229,28.05,80731.268,0.5,0.30034,0.00015,29.01944]
[1778149687564,28.05,80731.932,0.5,0.30044,0.00015,29.02416]
[1778149693285,28.06,80730.28,0.5,0.30021,0.00015,29.01334]
[1778149694047,28.06,80730.28,0.5,0.30021,0.00015,29.01334]
[1778149696989,28.06,80723.614,0.5,0.29922,0.00015,28.96796]
[1778149698555,28.06,80718.47,0.5,0.29847,0.00015,28.93287]
[1778149698918,28.06,80718.47,0.5,0.29847,0.00015,28.93287]
[1778149700592,28.06,80712.216,0.5,0.29755,0.00015,28.89011]
[1778149700622,28.06,80712.216,0.5,0.29755,0.00015,28.89011]
[1778149700760,28.06,80712.216,0.5,0.29755,0.00015,28.89011]
[1778149700973,28.06,80712.216,0.5,0.29755,0.00015,28.89011]
[1778149700995,28.06,80712.216,0.5,0.29755,0.00015,28.89011]
[1778149701063,28.06,80712.216,0.5,0.29755,0.00015,28.89011]
[1778149701082,28.06,80712.216,0.5,0.29755,0.00015,28.89011]
[1778149701184,28.06,80712.216,0.5,0.29755,0.00015,28.89011]
[1778149701437,28.06,80712.216,0.5,0.29755,0.00015,28.89011]
[1778149701452,28.06,80712.216,0.5,0.29755,0.00015,28.89011]
[1778149701464,28.06,80712.216,0.5,0.29755,0.00015,28.89011]
[1778149701696,28.06,80712.216,0.5,0.29756,0.00015,28.89035]
[1778149701764,28.06,80712.216,0.5,0.29756,0.00015,28.89035]
[1778149702028,28.06,80712.216,0.5,0.29756,0.00015,28.89035]
[1778149702113,28.06,80712.216,0.5,0.29756,0.00015,28.89035]
[1778149702363,28.06,80712.216,0.5,0.29756,0.00015,28.89035]
[1778149702366,28.07,80712.216,0.5,0.29764,0.00015,28.89399]
[1778149703046,28.07,80712.216,0.5,0.29764,0.00015,28.89399]
[1778149703375,28.07,80712.216,0.5,0.29764,0.00015,28.89412]
[1778149703893,28.07,80712.216,0.5,0.29764,0.00015,28.89412]
[1778149703999,28.07,80712.216,0.5,0.29764,0.00015,28.89412]
[1778149704382,28.08,80712.216,0.5,0.29768,0.00015,28.89562]
[1778149705083,28.08,80712.216,0.5,0.29768,0.00015,28.89562]
[1778149705352,28.08,80712.216,0.5,0.29768,0.00015,28.89562]
[1778149705450,28.08,80712.216,0.5,0.29768,0.00015,28.89562]
[1778149705513,28.08,80653.262,0.5,0.28902,0.00015,28.48244]
[1778149707700,28.08,80653.262,0.5,0.28903,0.00015,28.48274]
[1778149709555,28.08,80653.262,0.5,0.28904,0.00015,28.48314]
[1778149710484,28.08,80653.262,0.5,0.28904,0.00015,28.48314]
[1778149710488,28.08,80653.262,0.5,0.28904,0.00015,28.48314]
[1778149710518,28.08,80637.398,0.5,0.28673,0.00015,28.36996]
[1778149711379,28.08,80637.398,0.5,0.28673,0.00015,28.36996]
[1778149712852,28.08,80637.398,0.5,0.28673,0.00015,28.36715]
[1778149714089,28.08,80637.398,0.5,0.28673,0.00015,28.36743]
[1778149715736,28.09,80637.398,0.5,0.28674,0.00015,28.36802]
[1778149717055,28.09,80637.398,0.5,0.28675,0.00015,28.36834]
[1778149719558,28.09,80637.398,0.5,0.28677,0.00015,28.36928]
[1778149720099,28.09,80637.398,0.5,0.28677,0.00015,28.36928]
[1778149721651,28.09,80629.252,0.5,0.2856,0.00015,28.31131]
[1778149723015,28.09,80629.252,0.5,0.28561,0.00015,28.31161]
[1778149725532,28.1,80609.894,0.5,0.28283,0.00014,28.17279]
[1778149728092,28.1,80608.216,0.5,0.2826,0.00014,28.16147]
[1778149728409,28.1,80608.216,0.5,0.2826,0.00014,28.16147]
[1778149728468,28.1,80608.216,0.5,0.28261,0.00014,28.16192]
[1778149728570,28.1,80608.216,0.5,0.28261,0.00014,28.16192]
[1778149728818,28.1,80608.216,0.5,0.28261,0.00014,28.16192]
[1778149728932,28.1,80608.216,0.5,0.28261,0.00014,28.16192]
[1778149729661,28.1,80607.452,0.5,0.28251,0.00014,28.15672]
[1778149729663,28.1,80607.452,0.5,0.28251,0.00014,28.15672]
[1778149731812,28.1,80604.514,0.5,0.2821,0.00014,28.1361]
[1778149732512,28.1,80604.514,0.5,0.28211,0.00014,28.13657]
[1778149732937,28.1,80604.514,0.5,0.28211,0.00014,28.13657]
[1778149733541,28.11,80610.088,0.5,0.28292,0.00014,28.17753]
[1778149734447,28.11,80610.088,0.5,0.28292,0.00014,28.17753]
[1778149734542,28.11,80606.366,0.5,0.28239,0.00014,28.15084]
[1778149734546,28.11,80606.366,0.5,0.28239,0.00014,28.15084]
[1778149735543,28.11,80600.712,0.5,0.28159,0.00014,28.11007]
[1778149735592,28.11,80600.712,0.5,0.28159,0.00014,28.11007]
[1778149738089,28.11,80594.888,0.5,0.28076,0.00014,28.06841]
[1778149738122,28.11,80594.888,0.5,0.28076,0.00014,28.06841]
[1778149738188,28.11,80594.888,0.5,0.28076,0.00014,28.06841]
[1778149738253,28.11,80594.888,0.5,0.28076,0.00014,28.06841]
[1778149740547,28.11,80584.36,0.5,0.27928,0.00014,27.99274]
[1778149745552,28.12,80588.766,0.5,0.27996,0.00014,28.0275]
[1778149749448,28.13,80586.484,0.5,0.27967,0.00014,28.01223]
[1778149749556,28.13,80584.9,0.5,0.27945,0.00014,28.00112]
[1778149753989,28.13,80578.626,0.5,0.27858,0.00014,27.95677]
[1778149754083,28.13,80578.626,0.5,0.27859,0.00014,27.95722]
[1778149757564,28.14,80589.9,0.5,0.28024,0.00014,28.04131]
[1778149757643,28.14,80589.9,0.5,0.28024,0.00014,28.04131]
[1778149761492,28.14,80594.94,0.5,0.28099,0.00014,28.07941]
[1778149763546,28.14,80595.256,0.5,0.28105,0.00014,28.08252]
[1778149764431,28.14,80595.256,0.5,0.28106,0.00014,28.08287]
[1778149765340,28.14,80595.256,0.5,0.28107,0.00014,28.08319]
[1778149766337,28.15,80595.256,0.5,0.28108,0.00014,28.08357]
[1778149770992,28.15,80596.52,0.5,0.2813,0.00014,28.09488]
[1778149771428,28.15,80596.52,0.5,0.2813,0.00014,28.09488]
[1778149772075,28.15,80596.52,0.5,0.28129,0.00014,28.09189]
[1778149772807,28.16,80596.52,0.5,0.28137,0.00014,28.0955]
[1778149775291,28.18,80602.258,0.5,0.28233,0.00014,28.14394]
[1778149775423,28.18,80602.258,0.5,0.28233,0.00014,28.14394]
[1778149775524,28.19,80602.258,0.5,0.28239,0.00014,28.14667]
[1778149776275,28.19,80602.258,0.5,0.28239,0.00014,28.14667]
[1778149776408,28.19,80602.258,0.5,0.28239,0.00014,28.14667]
[1778149776453,28.19,80602.258,0.5,0.28239,0.00014,28.14667]
[1778149776813,28.2,80602.258,0.5,0.28246,0.00014,28.15028]
[1778149777090,28.2,80602.258,0.5,0.28246,0.00014,28.15028]
[1778149778062,28.21,80602.258,0.5,0.28254,0.00014,28.15376]
[1778149783589,28.27,80611.242,0.5,0.28424,0.00014,28.23801]
[1778149784165,28.27,80611.242,0.5,0.28424,0.00014,28.23801]
[1778149788578,28.27,80613.164,0.5,0.28454,0.00014,28.25301]
[1778149788635,28.27,80613.832,0.5,0.28464,0.00014,28.2581]
[1778149790128,28.27,80616.57,0.5,0.28504,0.00014,28.27801]
[1778149792080,28.27,80617.688,0.5,0.28521,0.00014,28.28651]
[1778149795413,28.28,80612.67,0.5,0.28451,0.00014,28.25136]
[1778149800409,28.28,80618.662,0.5,0.2854,0.00014,28.29557]
[1778149800653,28.28,80618.662,0.5,0.2854,0.00014,28.29581]
[1778149801630,28.28,80619.688,0.5,0.28556,0.00014,28.30339]
[1778149801641,28.28,80619.688,0.5,0.28556,0.00014,28.30339]
[1778149801672,28.28,80619.688,0.5,0.28556,0.00014,28.30339]
[1778149801890,28.28,80619.688,0.5,0.28556,0.00014,28.30339]
[1778149802031,28.28,80619.688,0.5,0.28556,0.00014,28.30339]
[1778149803069,28.28,80619.688,0.5,0.28556,0.00014,28.30366]
[1778149803446,28.28,80619.688,0.5,0.28556,0.00014,28.30366]
[1778149803816,28.28,80619.688,0.5,0.28557,0.00014,28.30386]
[1778149804610,28.28,80633.656,0.5,0.28759,0.00014,28.40363]
[1778149804687,28.28,80633.656,0.5,0.28759,0.00014,28.40363]
[1778149807613,28.28,80652.882,0.5,0.29038,0.00015,28.53978]
[1778149809241,28.28,80652.882,0.5,0.29038,0.00015,28.53977]
[1778149809491,28.28,80652.882,0.5,0.29038,0.00015,28.53977]
[1778149809519,28.28,80652.882,0.5,0.29038,0.00015,28.53976]
[1778149809856,28.28,80652.882,0.5,0.29038,0.00015,28.53976]
[1778149810485,28.28,80652.882,0.5,0.29038,0.00015,28.53976]
[1778149810898,28.28,80652.882,0.5,0.29039,0.00015,28.54017]
[1778149811421,28.28,80652.882,0.5,0.29039,0.00015,28.54017]
[1778149811617,28.29,80667.124,0.5,0.29247,0.00015,28.64046]
[1778149811896,28.29,80667.124,0.5,0.29247,0.00015,28.64046]
[1778149811919,28.29,80667.124,0.5,0.29247,0.00015,28.64046]
[1778149812906,28.29,80675.202,0.5,0.29365,0.00015,28.69712]
[1778149813114,28.29,80675.202,0.5,0.29365,0.00015,28.69712]
[1778149813608,28.29,80675.202,0.5,0.29365,0.00015,28.69712]
[1778149813619,28.29,80672.054,0.5,0.2932,0.00015,28.67552]
[1778149815016,28.29,80672.054,0.5,0.2932,0.00015,28.67561]
[1778149815099,28.29,80672.054,0.5,0.2932,0.00015,28.67561]
[1778149815143,28.29,80672.054,0.5,0.2932,0.00015,28.67561]
[1778149816046,28.29,80672.054,0.5,0.29321,0.00015,28.67577]
[1778149817418,28.29,80672.054,0.5,0.29321,0.00015,28.67592]
[1778149819215,28.29,80651.44,0.5,0.29022,0.00015,28.53189]
[1778149823293,28.29,80653.942,0.5,0.29059,0.00015,28.54989]
[1778149827320,28.29,80660.902,0.5,0.29161,0.00015,28.59912]
[1778149829309,28.29,80656.186,0.5,0.29093,0.00015,28.5663]
[1778149829859,28.29,80656.186,0.5,0.29093,0.00015,28.56643]
[1778149829877,28.29,80656.186,0.5,0.29093,0.00015,28.56643]
[1778149829940,28.29,80656.186,0.5,0.29093,0.00015,28.56643]
[1778149830121,28.29,80656.186,0.5,0.29093,0.00015,28.56643]
[1778149830479,28.29,80656.186,0.5,0.29093,0.00015,28.56643]
[1778149830550,28.3,80656.186,0.5,0.29094,0.00015,28.56682]
[1778149831959,28.3,80662.84,0.5,0.2919,0.00015,28.61048]
[1778149832695,28.3,80662.84,0.5,0.29191,0.00015,28.6108]
[1778149833430,28.3,80662.84,0.5,0.29191,0.00015,28.6108]
[1778149833446,28.3,80662.84,0.5,0.29191,0.00015,28.6108]
[1778149833638,28.3,80673.392,0.5,0.29345,0.00015,28.6848]
[1778149834124,28.3,80673.392,0.5,0.29345,0.00015,28.6848]
[1778149835718,28.3,80677.03,0.5,0.29399,0.00015,28.71067]
[1778149840363,28.3,80691.85,0.5,0.29619,0.00015,28.81431]
[1778149845398,28.31,80688.6,0.5,0.29576,0.00015,28.79427]
[1778149850435,28.31,80686.462,0.5,0.29547,0.00015,28.78058]
[1778149855470,28.32,80690.706,0.5,0.29612,0.00015,28.81079]
[1778149860505,28.32,80693.634,0.5,0.29656,0.00015,28.83178]
[1778149861781,28.32,80693.526,0.5,0.29655,0.00015,28.83121]
[1778149862374,28.32,80693.526,0.5,0.29655,0.00015,28.83121]
[1778149862550,28.32,80693.526,0.5,0.29655,0.00015,28.83121]
[1778149863412,28.32,80693.526,0.5,0.29655,0.00015,28.83135]
[1778149864442,28.32,80693.526,0.5,0.29656,0.00015,28.8315]
[1778149864468,28.32,80693.526,0.5,0.29656,0.00015,28.8315]
[1778149868566,28.32,80700.608,0.5,0.29761,0.00015,28.88064]
[1778149869937,28.32,80700.608,0.5,0.29761,0.00015,28.88086]
[1778149870900,28.32,80700.608,0.5,0.29761,0.00015,28.88092]
[1778149872591,28.32,80713.08,0.5,0.29945,0.00015,28.96622]
[1778149873295,28.32,80713.08,0.5,0.29945,0.00015,28.96622]
[1778149873639,28.32,80713.08,0.5,0.29945,0.00015,28.96622]
[1778149874909,28.32,80717.028,0.5,0.30003,0.00015,28.9931]
[1778149876119,28.32,80717.028,0.5,0.30003,0.00015,28.99309]
[1778149877624,28.32,80727.342,0.5,0.30153,0.00015,29.06228]
[1778149877703,28.32,80727.342,0.5,0.30153,0.00015,29.06228]
[1778149883093,28.32,80724.49,0.5,0.30109,0.00015,29.04225]
[1778149883394,28.32,80724.49,0.5,0.30109,0.00015,29.04225]
[1778149883416,28.32,80724.49,0.5,0.30109,0.00015,29.04225]
[1778149883494,28.32,80724.49,0.5,0.30109,0.00015,29.04225]
[1778149883550,28.32,80724.49,0.5,0.30109,0.00015,29.04225]
[1778149883602,28.32,80724.49,0.5,0.30109,0.00015,29.04225]
[1778149883822,28.32,80724.49,0.5,0.30109,0.00015,29.04224]
[1778149883845,28.32,80724.49,0.5,0.30109,0.00015,29.04224]
[1778149884031,28.32,80724.49,0.5,0.30109,0.00015,29.04224]
[1778149884334,28.32,80724.49,0.5,0.30109,0.00015,29.04224]
[1778149884382,28.32,80724.49,0.5,0.30109,0.00015,29.04224]
[1778149884469,28.32,80724.49,0.5,0.30109,0.00015,29.04224]
[1778149884577,28.32,80724.49,0.5,0.30109,0.00015,29.04224]
[1778149884681,28.32,80724.49,0.5,0.30109,0.00015,29.04224]
[1778149884687,28.32,80724.49,0.5,0.30109,0.00015,29.04224]
[1778149884691,28.32,80710.916,0.5,0.2991,0.00015,28.95006]
[1778149884791,28.32,80710.916,0.5,0.2991,0.00015,28.95006]
[1778149884806,28.32,80710.916,0.5,0.2991,0.00015,28.95006]
[1778149885316,28.32,80710.916,0.5,0.2991,0.00015,28.95006]
[1778149885388,28.32,80710.916,0.5,0.2991,0.00015,28.95006]
[1778149887917,28.32,80710.916,0.5,0.29911,0.00015,28.95058]
[1778149888695,28.32,80693.204,0.5,0.29651,0.00015,28.82939]
[1778149891937,28.32,80691.226,0.5,0.29622,0.00015,28.81296]
[1778149896612,28.33,80698.464,0.5,0.29729,0.00015,28.86331]
[1778149896749,28.33,80702.324,0.5,0.29786,0.00015,28.88988]
[1778149897744,28.33,80709.982,0.5,0.29899,0.00015,28.94228]
[1778149899292,28.33,80717.158,0.5,0.30004,0.00015,28.99116]
[1778149899302,28.33,80717.158,0.5,0.30004,0.00015,28.99116]
[1778149900621,28.33,80717.158,0.5,0.30004,0.00015,28.99115]
[1778149900811,28.33,80723.686,0.5,0.301,0.00015,29.03541]
[1778149906466,28.33,80723.75,0.5,0.30101,0.00015,29.03571]
[1778149906911,28.33,80723.75,0.5,0.30101,0.00015,29.03568]
[1778149909997,28.33,80727.76,0.5,0.3016,0.00015,29.06267]
[1778149913396,28.32,80724.858,0.5,0.30117,0.00015,29.04296]
[1778149914721,28.32,80724.858,0.5,0.30117,0.00015,29.04293]
[1778149916425,28.32,80728.262,0.5,0.30167,0.00015,29.06585]
[1778149919280,28.32,80728.286,0.5,0.30167,0.00015,29.06589]
[1778149919381,28.32,80728.286,0.5,0.30167,0.00015,29.06589]
[1778149924744,28.32,80720.902,0.5,0.30058,0.00015,29.01576]
[1778149925529,28.32,80720.902,0.5,0.30058,0.00015,29.01576]
[1778149927060,28.32,80721.268,0.5,0.30063,0.00015,29.01823]
[1778149928958,28.32,80721.49,0.5,0.30066,0.00015,29.01972]
[1778149932025,28.32,80726.58,0.5,0.30141,0.00015,29.05408]
[1778149934219,28.32,80725.832,0.5,0.3013,0.00015,29.04896]
[1778149935283,28.32,80725.832,0.5,0.3013,0.00015,29.04893]
[1778149940171,28.32,80722.184,0.5,0.30076,0.00015,29.02417]
[1778149941910,28.32,80723.474,0.5,0.30095,0.00015,29.03287]
[1778149943133,28.32,80723.324,0.5,0.30092,0.00015,29.03184]
[1778149945809,28.32,80726.58,0.5,0.3014,0.00015,29.05379]
[1778149951096,28.32,80725.354,0.5,0.30122,0.00015,29.04533]
[1778149957783,28.32,80726.494,0.5,0.30136,0.00015,29.04947]
[1778149960361,28.32,80727.604,0.5,0.30153,0.00015,29.05689]
[1778149966078,28.32,80730.052,0.5,0.30188,0.00015,29.0731]
[1778149967327,28.32,80730.052,0.5,0.30188,0.00015,29.07305]
[1778149969224,28.32,80731.032,0.5,0.30202,0.00015,29.07955]
[1778149971598,28.32,80729.344,0.5,0.30177,0.00015,29.06806]
[1778149977187,28.32,80724.46,0.5,0.30104,0.00015,29.03482]
[1778149980462,28.32,80724.794,0.5,0.30109,0.00015,29.03701]
[1778149980555,28.32,80724.794,0.5,0.30109,0.00015,29.03701]
[1778149981125,28.32,80724.794,0.5,0.30109,0.00015,29.03698]
[1778149981838,28.32,80724.794,0.5,0.30109,0.00015,29.03695]
[1778149987432,28.32,80727.932,0.5,0.30155,0.00015,29.05798]
[1778149989737,28.32,80728.574,0.5,0.30164,0.00015,29.06228]
[1778149990175,28.32,80728.574,0.5,0.30164,0.00015,29.06219]
[1778149990603,28.32,80728.574,0.5,0.30164,0.00015,29.06219]
[1778149990801,28.32,80728.574,0.5,0.30164,0.00015,29.06219]
[1778149996495,28.31,80740.122,0.5,0.30333,0.00015,29.13919]
[1778149997373,28.31,80740.122,0.5,0.30333,0.00015,29.13919]
[1778149997620,28.31,80740.122,0.5,0.30333,0.00015,29.13919]
[1778149997785,28.31,80740.122,0.5,0.30333,0.00015,29.13919]
[1778149997825,28.31,80740.122,0.5,0.30333,0.00015,29.13919]
[1778149999516,28.31,80751.398,0.5,0.30499,0.00015,29.21414]
[1778150004553,28.31,80752.378,0.5,0.30511,0.00015,29.21978]
[1778150009588,28.31,80750.928,0.5,0.30488,0.00015,29.20924]
[1778150011513,28.3,80750.918,0.5,0.30487,0.00015,29.20901]
[1778150012446,28.3,80750.918,0.5,0.30485,0.00015,29.20553]
[1778150014263,28.3,80749.52,0.5,0.30463,0.00015,29.19587]
[1778150015279,28.3,80749.52,0.5,0.30463,0.00015,29.19568]
[1778150018654,28.3,80759.538,0.5,0.3061,0.00015,29.26165]
[1778150021503,28.3,80754.676,0.5,0.30537,0.00015,29.22893]
[1778150023930,28.3,80750.782,0.5,0.30478,0.00015,29.20244]
[1778150025419,28.3,80750.782,0.5,0.30477,0.00015,29.20229]
[1778150027116,28.29,80750.55,0.5,0.30473,0.00015,29.20042]
[1778150031486,28.29,80752.07,0.5,0.30494,0.00015,29.2099]
[1778150036777,28.29,80758.034,0.5,0.3058,0.00015,29.24848]
[1778150039363,28.29,80757.642,0.5,0.30573,0.00015,29.24549]
[1778150039907,28.29,80757.642,0.5,0.30573,0.00015,29.24528]
[1778150040925,28.29,80757.642,0.5,0.30572,0.00015,29.2451]
[1778150043826,28.28,80743.698,0.5,0.30365,0.00015,29.15148]
[1778150047548,28.28,80740.194,0.5,0.30312,0.00015,29.12768]
[1778150049247,28.28,80740.194,0.5,0.30312,0.00015,29.12761]
[1778150050875,28.28,80725.282,0.5,0.30091,0.00015,29.02686]
[1778150054567,28.28,80731.084,0.5,0.30177,0.00015,29.06608]
[1778150056886,28.28,80740.78,0.5,0.3032,0.00015,29.1312]
[1778150061092,28.28,80732.868,0.5,0.30202,0.00015,29.07756]
[1778150061547,28.28,80732.868,0.5,0.30202,0.00015,29.07756]
[1778150066895,28.28,80730.054,0.5,0.3016,0.00015,29.05836]
[1778150071539,28.28,80729.028,0.5,0.30144,0.00015,29.05128]
[1778150073889,28.28,80724.168,0.5,0.30071,0.00015,29.01499]
[1778150078907,28.28,80731.586,0.5,0.3018,0.00015,29.06513]
[1778150083912,28.28,80727.454,0.5,0.30119,0.00015,29.03705]
[1778150088917,28.28,80723.25,0.5,0.30057,0.00015,29.00856]
[1778150093922,28.28,80725.656,0.5,0.30092,0.00015,29.02489]
[1778150098927,28.28,80721.724,0.5,0.30034,0.00015,28.99824]
[1778150103931,28.28,80720.748,0.5,0.3002,0.00015,28.99172]
[1778150108736,28.28,80721.572,0.5,0.30033,0.00015,28.99741]
[1778150110938,28.28,80711.34,0.5,0.29882,0.00015,28.92779]
[1778150115943,28.28,80700.62,0.5,0.29726,0.00015,28.85494]
[1778150116585,28.28,80700.62,0.5,0.29726,0.00015,28.85494]
[1778150116874,28.28,80700.62,0.5,0.29726,0.00015,28.85494]
[1778150118946,28.28,80689.758,0.5,0.29568,0.00015,28.7806]
[1778150119277,28.28,80689.758,0.5,0.29568,0.00015,28.7806]
[1778150124952,28.29,80687.496,0.5,0.29538,0.00015,28.76638]
[1778150130434,28.29,80696.75,0.5,0.29676,0.00015,28.83139]
[1778150131177,28.29,80696.75,0.5,0.29676,0.00015,28.83139]
[1778150131343,28.29,80696.75,0.5,0.29676,0.00015,28.83139]
[1778150131504,28.29,80696.75,0.5,0.29676,0.00015,28.83139]
[1778150132539,28.29,80699.95,0.5,0.29722,0.00015,28.8502]
[1778150134462,28.29,80710.52,0.5,0.29878,0.00015,28.92293]
[1778150138955,28.29,80711.754,0.5,0.29896,0.00015,28.93158]
[1778150140205,28.3,80712.322,0.5,0.29905,0.00015,28.93561]
[1778150142028,28.3,80716.358,0.5,0.29965,0.00015,28.96322]
[1778150147553,28.3,80723.6,0.5,0.30072,0.00015,29.01253]
[1778150152588,28.3,80727.232,0.5,0.30125,0.00015,29.03705]
[1778150154610,28.3,80727.446,0.5,0.30128,0.00015,29.03846]
[1778150156717,28.29,80730.988,0.5,0.3018,0.00015,29.06234]
[1778150162661,28.29,80739.054,0.5,0.30298,0.00015,29.11622]
[1778150166463,28.29,80737.29,0.5,0.30272,0.00015,29.10411]
[1778150172011,28.29,80741.542,0.5,0.30333,0.00015,29.13216]
[1778150175587,28.29,80741.706,0.5,0.30335,0.00015,29.13306]
[1778150175593,28.29,80741.706,0.5,0.30335,0.00015,29.13306]
[1778150175688,28.29,80741.706,0.5,0.30335,0.00015,29.13306]
[1778150176046,28.29,80741.706,0.5,0.30335,0.00015,29.13286]
[1778150176054,28.29,80741.706,0.5,0.30335,0.00015,29.13286]
[1778150176057,28.29,80741.706,0.5,0.30335,0.00015,29.13286]
[1778150176271,28.29,80741.706,0.5,0.30335,0.00015,29.13286]
[1778150177312,28.29,80741.706,0.5,0.30335,0.00015,29.13272]
[1778150177314,28.29,80741.706,0.5,0.30335,0.00015,29.13272]
[1778150178773,28.29,80757.268,0.5,0.30565,0.00015,29.23645]
[1778150183808,28.28,80760.728,0.5,0.30614,0.00015,29.25845]
[1778150184438,28.28,80760.728,0.5,0.30614,0.00015,29.25845]
[1778150184520,28.28,80760.728,0.5,0.30614,0.00015,29.25845]
[1778150184522,28.28,80760.728,0.5,0.30614,0.00015,29.25845]
[1778150184815,28.28,80760.728,0.5,0.30613,0.00015,29.25823]
[1778150185238,28.28,80760.728,0.5,0.30613,0.00015,29.25823]
[1778150186826,28.28,80760.728,0.5,0.30613,0.00015,29.25837]
[1778150188501,28.28,80768.382,0.5,0.30728,0.00015,29.30944]
[1778150193794,28.29,80769.3,0.5,0.30742,0.00015,29.31287]
[1778150194297,28.29,80769.3,0.5,0.30742,0.00015,29.31299]
[1778150194313,28.29,80769.3,0.5,0.30742,0.00015,29.31299]
[1778150195814,28.29,80769.3,0.5,0.30742,0.00015,29.3131]
[1778150196901,28.29,80779.348,0.5,0.30892,0.00015,29.37952]
[1778150197814,28.29,80779.348,0.5,0.30892,0.00015,29.37952]
[1778150199162,28.29,80778.71,0.5,0.30883,0.00015,29.37549]
[1778150199435,28.29,80778.71,0.5,0.30883,0.00015,29.37549]
[1778150204425,28.29,80775.798,0.5,0.30841,0.00015,29.35681]
[1778150206396,28.29,80774.376,0.5,0.3082,0.00015,29.34764]
[1778150206803,28.29,80774.376,0.5,0.3082,0.00015,29.34764]
[1778150211010,28.29,80764.928,0.5,0.30681,0.00015,29.28576]
[1778150211033,28.29,80764.928,0.5,0.30681,0.00015,29.28576]
[1778150211409,28.29,80763.522,0.5,0.3066,0.00015,29.27661]
[1778150214027,28.3,80748.526,0.5,0.30439,0.00015,29.17737]
[1778150219025,28.3,80749.01,0.5,0.30449,0.00015,29.18162]
[1778150220488,28.3,80750.068,0.5,0.30466,0.00015,29.18919]
[1778150221736,28.3,80750.068,0.5,0.30466,0.00015,29.18943]
[1778150221951,28.3,80750.068,0.5,0.30466,0.00015,29.18943]
[1778150222052,28.3,80750.068,0.5,0.30467,0.00015,29.18969]
[1778150225149,28.3,80753.192,0.5,0.30512,0.00015,29.21004]
[1778150231075,28.3,80759.194,0.5,0.30598,0.00015,29.24886]
[1778150236080,28.29,80763.234,0.5,0.30656,0.00015,29.27462]
[1778150237597,28.29,80763.224,0.5,0.30655,0.00015,29.27433]
[1778150238401,28.29,80763.224,0.5,0.30655,0.00015,29.27411]
[1778150239438,28.29,80763.942,0.5,0.30665,0.00015,29.27865]
[1778150240084,28.29,80763.958,0.5,0.30665,0.00015,29.27853]
[1778150240680,28.29,80763.958,0.5,0.30665,0.00015,29.27853]
[1778150245089,28.29,80776.824,0.5,0.30858,0.00015,29.36417]
[1778150245443,28.29,80776.824,0.5,0.30858,0.00015,29.36417]
[1778150249455,28.29,80774.994,0.5,0.30831,0.00015,29.35249]
[1778150251449,28.29,80770.216,0.5,0.30759,0.00015,29.31788]
[1778150252096,28.3,80770.294,0.5,0.30761,0.00015,29.31853]
[1778150255985,28.29,80769.974,0.5,0.30754,0.00015,29.31564]
[1778150256084,28.29,80769.974,0.5,0.30753,0.00015,29.31538]
[1778150257033,28.29,80769.974,0.5,0.30753,0.00015,29.31538]
[1778150262106,28.29,80768.268,0.5,0.3073,0.00015,29.30491]
[1778150267111,28.3,80769.812,0.5,0.30754,0.00015,29.3158]
[1778150270144,28.3,80770.202,0.5,0.30761,0.00015,29.31876]
[1778150270294,28.3,80770.202,0.5,0.30761,0.00015,29.31876]
[1778150270338,28.3,80770.202,0.5,0.30761,0.00015,29.31876]
[1778150273876,28.3,80771.252,0.5,0.30778,0.00015,29.32606]
[1778150274752,28.3,80771.252,0.5,0.30778,0.00015,29.32618]
[1778150279022,28.3,80774.812,0.5,0.30832,0.00015,29.35008]
[1778150280164,28.3,80774.92,0.5,0.30834,0.00015,29.35098]
[1778150281575,28.3,80770.102,0.5,0.30763,0.00015,29.31932]
[1778150282615,28.3,80770.102,0.5,0.30763,0.00015,29.31946]
[1778150284128,28.3,80760.26,0.5,0.30617,0.00015,29.25459]
[1778150286936,28.31,80752.812,0.5,0.30508,0.00015,29.20545]
[1778150293181,28.31,80755.98,0.5,0.30558,0.00015,29.22802]
[1778150295383,28.31,80755.888,0.5,0.30558,0.00015,29.2278]
[1778150296138,28.31,80755.888,0.5,0.30558,0.00015,29.2278]
[1778150296369,28.31,80760.132,0.5,0.30621,0.00015,29.2562]
[1778150297649,28.31,80760.132,0.5,0.30622,0.00015,29.25635]
[1778150298397,28.31,80760.132,0.5,0.30622,0.00015,29.25649]
[1778150299632,28.32,80770.176,0.5,0.30772,0.00015,29.32323]
[1778150300868,28.32,80770.176,0.5,0.30772,0.00015,29.32323]
[1778150300907,28.32,80770.176,0.5,0.30772,0.00015,29.32323]
[1778150301155,28.32,80770.176,0.5,0.30772,0.00015,29.32336]
[1778150306194,28.31,80767.414,0.5,0.30728,0.00015,29.30384]
[1778150307681,28.31,80767.414,0.5,0.30727,0.00015,29.30359]
[1778150307690,28.31,80767.414,0.5,0.30727,0.00015,29.30334]
[1778150312727,28.31,80764.982,0.5,0.30691,0.00015,29.28464]
[1778150314867,28.31,80764.878,0.5,0.3069,0.00015,29.28411]
[1778150320208,28.32,80762.73,0.5,0.3066,0.00015,29.27084]
[1778150325818,28.32,80764.044,0.5,0.30682,0.00015,29.28048]
[1778150330853,28.32,80765.746,0.5,0.30709,0.00015,29.29247]
[1778150335889,28.32,80765.952,0.5,0.30713,0.00015,29.29453]
[1778150339732,28.33,80765.716,0.5,0.30711,0.00015,29.29338]
[1778150342109,28.33,80765.704,0.5,0.30711,0.00015,29.29357]
[1778150342462,28.33,80765.704,0.5,0.30712,0.00015,29.29368]
[1778150347973,28.33,80772.84,0.5,0.30819,0.00015,29.34137]
[1778150353008,28.33,80771.372,0.5,0.30799,0.00015,29.3322]
[1778150358044,28.33,80772.024,0.5,0.30809,0.00015,29.337]
[1778150363085,28.33,80775.448,0.5,0.30861,0.00015,29.3599]
[1778150365505,28.33,80782.508,0.5,0.30967,0.00015,29.40629]
[1778150366677,28.33,80782.508,0.5,0.30967,0.00015,29.40633]
[1778150366697,28.33,80782.508,0.5,0.30967,0.00015,29.40633]
[1778150372148,28.34,80778.002,0.5,0.30899,0.00015,29.3738]
[1778150376424,28.34,80776.1,0.5,0.30871,0.00015,29.36159]
[1778150377183,28.34,80776.1,0.5,0.30872,0.00015,29.36203]
[1778150378020,28.34,80776.1,0.5,0.30872,0.00015,29.36203]
[1778150378793,28.34,80776.1,0.5,0.30873,0.00015,29.36245]
[1778150384232,28.35,80783.27,0.5,0.30986,0.00015,29.41181]
[1778150385244,28.35,80783.27,0.5,0.30986,0.00015,29.41181]
[1778150390274,28.36,80791.486,0.5,0.31114,0.00015,29.46748]
[1778150395281,28.36,80795.738,0.5,0.31181,0.00015,29.49667]
[1778150400286,28.37,80797.298,0.5,0.31208,0.00015,29.5083]
[1778150405291,28.37,80798.856,0.5,0.31235,0.00015,29.51983]
[1778150409093,28.38,80799.112,0.5,0.31241,0.00015,29.52233]
[1778150409802,28.38,80799.112,0.5,0.31241,0.00015,29.52259]
[1778150410323,28.38,80799.112,0.5,0.31242,0.00015,29.52282]
[1778150410344,28.38,80799.112,0.5,0.31242,0.00015,29.52282]
[1778150410531,28.38,80799.112,0.5,0.31242,0.00015,29.52282]
[1778150411297,28.38,80810.47,0.5,0.31413,0.00015,29.59621]
[1778150411789,28.38,80810.47,0.5,0.31413,0.00015,29.59621]
[1778150411883,28.38,80810.47,0.5,0.31413,0.00015,29.59621]
[1778150412058,28.38,80810.47,0.5,0.31413,0.00015,29.59621]
[1778150413544,28.38,80802.104,0.5,0.31288,0.00015,29.54283]
[1778150419305,28.39,80802.768,0.5,0.31302,0.00015,29.54866]
[1778150424310,28.39,80803.27,0.5,0.31313,0.00015,29.55314]
[1778150429315,28.4,80802.74,0.5,0.31308,0.00015,29.55097]
[1778150432885,28.4,80802.534,0.5,0.31305,0.00015,29.54709]
[1778150438324,28.41,80802.93,0.5,0.31315,0.00015,29.55112]
[1778150443329,28.41,80803.462,0.5,0.31326,0.00015,29.55576]
[1778150448334,28.41,80803.86,0.5,0.31334,0.00015,29.55949]
[1778150453339,28.42,80803.916,0.5,0.31338,0.00015,29.56101]
[1778150458344,28.42,80803.742,0.5,0.31338,0.00015,29.56104]
[1778150459274,28.42,80803.742,0.5,0.31338,0.00015,29.56104]
[1778150459293,28.42,80803.742,0.5,0.31338,0.00015,29.56104]
[1778150462211,28.43,80803.384,0.5,0.31335,0.00015,29.55942]
[1778150462471,28.43,80803.384,0.5,0.31335,0.00015,29.55963]
[1778150464794,28.43,80817.256,0.5,0.31544,0.00015,29.64894]
[1778150468449,28.43,80820.558,0.5,0.31595,0.00015,29.67036]
[1778150468515,28.43,80820.558,0.5,0.31595,0.00015,29.67036]
[1778150468928,28.43,80820.558,0.5,0.31595,0.00015,29.67036]
[1778150472272,28.43,80826.804,0.5,0.31689,0.00015,29.71033]
[1778150474526,28.43,80824.79,0.5,0.3166,0.00015,29.69785]
[1778150479899,28.43,80834.112,0.5,0.31801,0.00015,29.75721]
[1778150484934,28.43,80840.914,0.5,0.31903,0.00015,29.8001]
[1778150489969,28.43,80840.856,0.5,0.31903,0.00015,29.79982]
[1778150495007,28.44,80844.01,0.5,0.31949,0.00015,29.81636]
[1778150500040,28.44,80836.788,0.5,0.3184,0.00015,29.77121]
[1778150505077,28.44,80844.972,0.5,0.31964,0.00015,29.82264]
[1778150509195,28.44,80853.384,0.5,0.3209,0.00015,29.87503]
[1778150509299,28.44,80853.384,0.5,0.3209,0.00015,29.87503]
[1778150510954,28.43,80853.908,0.5,0.32097,0.00015,29.87775]
[1778150511022,28.43,80853.908,0.5,0.32097,0.00015,29.87775]
[1778150511421,28.43,80853.908,0.5,0.32095,0.00015,29.87701]
[1778150511553,28.43,80853.908,0.5,0.32095,0.00015,29.87701]
[1778150511711,28.43,80853.908,0.5,0.32095,0.00015,29.87701]
[1778150512597,28.43,80853.908,0.5,0.32094,0.00015,29.87688]
[1778150512746,28.43,80853.908,0.5,0.32094,0.00015,29.87688]
[1778150512811,28.43,80853.908,0.5,0.32094,0.00015,29.87688]
[1778150514143,28.43,80873.948,0.5,0.32397,0.00015,30.00056]
[1778150515898,28.43,80871.692,0.5,0.32362,0.00015,29.98656]
[1778150516815,28.43,80871.778,0.5,0.32363,0.00015,29.98696]
[1778150516986,28.43,80871.778,0.5,0.32363,0.00015,29.98696]
[1778150519700,28.43,80865.016,0.5,0.3226,0.00015,29.94495]
[1778150523747,28.42,80862.406,0.5,0.32216,0.00015,29.92697]
[1778150524085,28.42,80862.406,0.5,0.32216,0.00015,29.92697]
[1778150526107,28.42,80860.472,0.5,0.32185,0.00015,29.91423]
[1778150528241,28.42,80846.56,0.5,0.31975,0.00015,29.82749]
[1778150531627,28.42,80842.23,0.5,0.3191,0.00015,29.80041]
[1778150531749,28.42,80842.23,0.5,0.3191,0.00015,29.80041]
[1778150534285,28.42,80827.702,0.5,0.31692,0.00015,29.70902]
[1778150539424,28.42,80826.722,0.5,0.31678,0.00015,29.70335]
[1778150545362,28.42,80824.862,0.5,0.31652,0.00015,29.6922]
[1778150550397,28.42,80824.526,0.5,0.31648,0.00015,29.69063]
[1778150552534,28.42,80824.302,0.5,0.31644,0.00015,29.68615]
[1778150552579,28.42,80824.302,0.5,0.31644,0.00015,29.68615]
[1778150554057,28.43,80824.302,0.5,0.31644,0.00015,29.68626]
[1778150555620,28.43,80832.972,0.5,0.31775,0.00015,29.74128]
[1778150555683,28.43,80832.972,0.5,0.31775,0.00015,29.74128]
[1778150559607,28.43,80839.178,0.5,0.31869,0.00015,29.78053]
[1778150565451,28.43,80843.668,0.5,0.31936,0.00015,29.80878]
[1778150570456,28.43,80839.964,0.5,0.31881,0.00015,29.78561]
[1778150575461,28.43,80834.984,0.5,0.31806,0.00015,29.75452]
[1778150580466,28.43,80836.318,0.5,0.31827,0.00015,29.76318]
[1778150585471,28.43,80842.938,0.5,0.31927,0.00015,29.80491]
[1778150590476,28.43,80846.894,0.5,0.31987,0.00015,29.82968]
[1778150595481,28.43,80847.28,0.5,0.31992,0.00015,29.83205]
[1778150600486,28.43,80849.41,0.5,0.32024,0.00015,29.84528]
[1778150601011,28.43,80849.41,0.5,0.32024,0.00015,29.84528]
[1778150601544,28.43,80849.41,0.5,0.32024,0.00015,29.84525]
[1778150601595,28.43,80849.41,0.5,0.32024,0.00015,29.84525]
[1778150602116,28.43,80849.41,0.5,0.32024,0.00015,29.84525]
[1778150602933,28.43,80849.41,0.5,0.32024,0.00015,29.84523]
[1778150604606,28.43,80855.716,0.5,0.32119,0.00015,29.88443]
[1778150604630,28.43,80855.716,0.5,0.32119,0.00015,29.88443]
[1778150604645,28.43,80855.716,0.5,0.32119,0.00015,29.88443]
[1778150604679,28.43,80855.716,0.5,0.32119,0.00015,29.88443]
[1778150604715,28.43,80855.716,0.5,0.32119,0.00015,29.88443]
[1778150604797,28.43,80855.716,0.5,0.32119,0.00015,29.88443]
[1778150605552,28.43,80854.888,0.5,0.32106,0.00015,29.87923]
[1778150605760,28.43,80854.888,0.5,0.32106,0.00015,29.87923]
[1778150607493,28.43,80868.142,0.5,0.32306,0.00015,29.96117]
[1778150607706,28.43,80868.142,0.5,0.32306,0.00015,29.96117]
[1778150608252,28.43,80868.142,0.5,0.32306,0.00015,29.96117]
[1778150608332,28.43,80868.142,0.5,0.32306,0.00015,29.96117]
[1778150609005,28.43,80868.142,0.5,0.32306,0.00015,29.96108]
[1778150611244,28.43,80863.396,0.5,0.32234,0.00015,29.93158]
[1778150611428,28.43,80863.396,0.5,0.32234,0.00015,29.93158]
[1778150614142,28.42,80858.478,0.5,0.32157,0.00015,29.89755]
[1778150619506,28.42,80856.686,0.5,0.32129,0.00015,29.88614]
[1778150622342,28.42,80856.692,0.5,0.32129,0.00015,29.88607]
[1778150624277,28.42,80858.74,0.5,0.3216,0.00015,29.89867]
[1778150626620,28.42,80866.184,0.5,0.32272,0.00015,29.9445]
[1778150628634,28.42,80867.216,0.5,0.32287,0.00015,29.95067]
[1778150631655,28.42,80867.734,0.5,0.32294,0.00015,29.95355]
[1778150636885,28.42,80870.87,0.5,0.3234,0.00015,29.9723]
[1778150641047,28.42,80864.206,0.5,0.32238,0.00015,29.93075]
[1778150645739,28.41,80866.91,0.5,0.32278,0.00015,29.94701]
[1778150646072,28.41,80866.91,0.5,0.32278,0.00015,29.94724]
[1778150647806,28.42,80866.354,0.5,0.3227,0.00015,29.94402]
[1778150651428,28.42,80866.452,0.5,0.32274,0.00015,29.9453]
[1778150655275,28.42,80866.744,0.5,0.3228,0.00015,29.94799]
[1778150656303,28.42,80866.744,0.5,0.32281,0.00015,29.94819]
[1778150656432,28.42,80866.744,0.5,0.32281,0.00015,29.94819]
[1778150656454,28.42,80866.744,0.5,0.32281,0.00015,29.94819]
[1778150656711,28.42,80866.744,0.5,0.32281,0.00015,29.94839]
[1778150658009,28.42,80866.744,0.5,0.32282,0.00015,29.94858]
[1778150658836,28.42,80866.744,0.5,0.32282,0.00015,29.94876]
[1778150662186,28.43,80877.134,0.5,0.32441,0.00015,30.01338]
[1778150666746,28.43,80875.906,0.5,0.32425,0.00015,30.00651]
[1778150667840,28.43,80875.906,0.5,0.32425,0.00015,30.00668]
[1778150673346,28.43,80879.56,0.5,0.32481,0.00015,30.02658]
[1778150675347,28.44,80877.128,0.5,0.32445,0.00015,30.01201]
[1778150681320,28.44,80876.508,0.5,0.32438,0.00015,30.00933]
[1778150684734,28.44,80875.798,0.5,0.32429,0.00015,30.00547]
[1778150690383,28.45,80875.404,0.5,0.32426,0.00015,30.00404]
[1778150695418,28.45,80875.48,0.5,0.32429,0.00015,30.00532]
[1778150700453,28.45,80874.226,0.5,0.32412,0.00015,29.99845]
[1778150701810,28.45,80875.006,0.5,0.32424,0.00015,30.0034]
[1778150703308,28.46,80875.006,0.5,0.32425,0.00015,30.00355]
[1778150708509,28.46,80876.286,0.5,0.32447,0.00015,30.01232]
[1778150713544,28.46,80875.636,0.5,0.32439,0.00015,30.00913]
[1778150714312,28.46,80875.636,0.5,0.32439,0.00015,30.00913]
[1778150714319,28.46,80875.636,0.5,0.32439,0.00015,30.00913]
[1778150719586,28.47,80877.888,0.5,0.32475,0.00015,30.02378]
[1778150719952,28.47,80877.888,0.5,0.32475,0.00015,30.02378]
[1778150725615,28.47,80882.806,0.5,0.32552,0.00015,30.05457]
[1778150729658,28.47,80886.024,0.5,0.32602,0.00015,30.07456]
[1778150735625,28.47,80886.198,0.5,0.32604,0.00015,30.07295]
[1778150735910,28.47,80886.198,0.5,0.32604,0.00015,30.07295]
[1778150735918,28.47,80886.198,0.5,0.32604,0.00015,30.07295]
[1778150735928,28.47,80886.198,0.5,0.32604,0.00015,30.07295]
[1778150736666,28.47,80886.198,0.5,0.32605,0.00015,30.07305]
[1778150742632,28.48,80884.632,0.5,0.32582,0.00015,30.06407]
[1778150745022,28.48,80887.09,0.5,0.3262,0.00015,30.0792]
[1778150750640,28.48,80890.264,0.5,0.32669,0.00015,30.09891]
[1778150756646,28.48,80890.296,0.5,0.32671,0.00015,30.09954]
[1778150761651,28.48,80891.644,0.5,0.32692,0.00015,30.10804]
[1778150764045,28.48,80891.842,0.5,0.32696,0.00015,30.10937]
[1778150765058,28.48,80891.842,0.5,0.32696,0.00015,30.10943]
[1778150765235,28.48,80891.842,0.5,0.32696,0.00015,30.10943]
[1778150765375,28.48,80891.842,0.5,0.32696,0.00015,30.10943]
[1778150767060,28.48,80896.338,0.5,0.32764,0.00015,30.13668]
[1778150772665,28.49,80890.226,0.5,0.32672,0.00015,30.10006]
[1778150773647,28.49,80890.226,0.5,0.32672,0.00015,30.10006]
[1778150773676,28.49,80890.34,0.5,0.32674,0.00015,30.10082]
[1778150777634,28.49,80887.288,0.5,0.32629,0.00015,30.08255]
[1778150778171,28.49,80889.38,0.5,0.32661,0.00015,30.09531]
[1778150783676,28.49,80889.812,0.5,0.32668,0.00015,30.09836]
[1778150788681,28.49,80889.488,0.5,0.32664,0.00015,30.09675]
[1778150789129,28.49,80889.488,0.5,0.32664,0.00015,30.09675]
[1778150789388,28.49,80889.488,0.5,0.32664,0.00015,30.09675]
[1778150789984,28.49,80889.488,0.5,0.32665,0.00015,30.09683]
[1778150792685,28.49,80872.648,0.5,0.32409,0.00015,29.99134]
[1778150794687,28.5,80863.142,0.5,0.32266,0.00015,29.93331]
[1778150795114,28.5,80863.142,0.5,0.32266,0.00015,29.93331]
[1778150795141,28.5,80863.142,0.5,0.32266,0.00015,29.93331]
[1778150795717,28.5,80863.142,0.5,0.32267,0.00015,29.93351]
[1778150796259,28.5,80863.142,0.5,0.32267,0.00015,29.93351]
[1778150796577,28.5,80863.142,0.5,0.32267,0.00015,29.93351]
[1778150796642,28.5,80863.142,0.5,0.32267,0.00015,29.93351]
[1778150796661,28.5,80863.142,0.5,0.32267,0.00015,29.9334]
[1778150797188,28.5,80863.142,0.5,0.32267,0.00015,29.9334]
[1778150797543,28.5,80863.142,0.5,0.32267,0.00015,29.9334]
[1778150798279,28.5,80863.142,0.5,0.32266,0.00015,29.9333]
[1778150798302,28.5,80863.142,0.5,0.32266,0.00015,29.9333]
[1778150799142,28.49,80848.626,0.5,0.32047,0.00015,29.8433]
[1778150801156,28.49,80835.472,0.5,0.3185,0.00015,29.7611]
[1778150806191,28.5,80836.78,0.5,0.3187,0.00015,29.76943]
[1778150811075,28.5,80832.572,0.5,0.31807,0.00015,29.74312]
[1778150816262,28.5,80835.242,0.5,0.31847,0.00015,29.76011]
[1778150821296,28.5,80829.012,0.5,0.31754,0.00015,29.72116]
[1778150826331,28.5,80826.95,0.5,0.31724,0.00015,29.70847]
[1778150831368,28.5,80832.202,0.5,0.31804,0.00015,29.74181]
[1778150835929,28.5,80839.946,0.5,0.3192,0.00015,29.79043]
[1778150839424,28.5,80849.79,0.5,0.32068,0.00015,29.85169]
[1778150844488,28.5,80846.694,0.5,0.32021,0.00015,29.83221]
[1778150849522,28.5,80846.722,0.5,0.32021,0.00015,29.83217]
[1778150854557,28.5,80838.962,0.5,0.31902,0.00015,29.78039]
[1778150859592,28.5,80837.056,0.5,0.31874,0.00015,29.76853]
[1778150860774,28.5,80837.056,0.5,0.31874,0.00015,29.76853]
[1778150866641,28.5,80836.71,0.5,0.31869,0.00015,29.76649]
[1778150871676,28.5,80833.344,0.5,0.31819,0.00015,29.74553]
[1778150876711,28.5,80835.014,0.5,0.31844,0.00015,29.75612]
[1778150878725,28.5,80844.924,0.5,0.31993,0.00015,29.8181]
[1778150881109,28.5,80848.93,0.5,0.32053,0.00015,29.84297]
[1778150886826,28.5,80847.876,0.5,0.32037,0.00015,29.83612]
[1778150891831,28.5,80847.27,0.5,0.32027,0.00015,29.83216]
[1778150896836,28.5,80846.088,0.5,0.32009,0.00015,29.82463]
[1778150901841,28.5,80843.702,0.5,0.31973,0.00015,29.80965]
[1778150904451,28.5,80844.128,0.5,0.31979,0.00015,29.81227]
[1778150909849,28.5,80833.836,0.5,0.31824,0.00015,29.7479]
[1778150911851,28.5,80846.046,0.5,0.32006,0.00015,29.82102]
[1778150916855,28.5,80846.314,0.5,0.3201,0.00015,29.82256]
[1778150921860,28.5,80846.396,0.5,0.32011,0.00015,29.82292]
[1778150926865,28.5,80837.276,0.5,0.31874,0.00015,29.76585]
[1778150931869,28.5,80836.926,0.5,0.31869,0.00015,29.76376]
[1778150935061,28.5,80837.338,0.5,0.31875,0.00015,29.7664]
[1778150940878,28.5,80836.832,0.5,0.31868,0.00015,29.76343]
[1778150945883,28.5,80831.07,0.5,0.31782,0.00015,29.72737]
[1778150950159,28.5,80826.294,0.5,0.31711,0.00015,29.6975]
[1778150954045,28.5,80821.842,0.5,0.31645,0.00015,29.6697]
[1778150956633,28.5,80828.564,0.5,0.31746,0.00015,29.71234]
[1778150956809,28.5,80828.564,0.5,0.31746,0.00015,29.71234]
[1778150962310,28.5,80829.914,0.5,0.31767,0.00015,29.72123]
[1778150966264,28.5,80835.82,0.5,0.31856,0.00015,29.75843]
[1778150971375,28.5,80842.552,0.5,0.31956,0.00015,29.7973]
[1778150972175,28.5,80842.552,0.5,0.31956,0.00015,29.7973]
[1778150977417,28.5,80840.918,0.5,0.31931,0.00015,29.78706]
[1778150982453,28.5,80832.826,0.5,0.3181,0.00015,29.73642]
[1778150987926,28.5,80830.732,0.5,0.31779,0.00015,29.72349]
[1778150988730,28.5,80830.732,0.5,0.31779,0.00015,29.72349]
[1778150989087,28.5,80830.732,0.5,0.31779,0.00015,29.72354]
[1778150994933,28.5,80829.564,0.5,0.31762,0.00015,29.71652]
[1778151000580,28.51,80834.032,0.5,0.3183,0.00015,29.74489]
[1778151003210,28.51,80833.356,0.5,0.3182,0.00015,29.74071]
[1778151004931,28.51,80833.356,0.5,0.3182,0.00015,29.74074]
[1778151004946,28.51,80822.762,0.5,0.31662,0.00015,29.67403]
[1778151005347,28.51,80822.762,0.5,0.31662,0.00015,29.67403]
[1778151005943,28.51,80822.762,0.5,0.31662,0.00015,29.67403]
[1778151012731,28.51,80821.862,0.5,0.3165,0.00015,29.66898]
[1778151013828,28.51,80821.862,0.5,0.3165,0.00015,29.66907]
[1778151019716,28.51,80822.742,0.5,0.31665,0.00015,29.67527]
[1778151024753,28.51,80826.458,0.5,0.31721,0.00015,29.69912]
[1778151029790,28.51,80825.59,0.5,0.31709,0.00015,29.69399]
[1778151034825,28.52,80825.838,0.5,0.31712,0.00015,29.69261]
[1778151035248,28.52,80825.838,0.5,0.31712,0.00015,29.69261]
[1778151041983,28.52,80829.586,0.5,0.31769,0.00015,29.71657]
[1778151047916,28.52,80829.062,0.5,0.31762,0.00015,29.71358]
[1778151052951,28.52,80828.448,0.5,0.31754,0.00015,29.70998]
[1778151057986,28.52,80828.198,0.5,0.31751,0.00015,29.70867]
[1778151063012,28.52,80829.5,0.5,0.31771,0.00015,29.71711]
[1778151063672,28.52,80829.5,0.5,0.31771,0.00015,29.71711]
[1778151063692,28.52,80829.5,0.5,0.31771,0.00015,29.71711]
[1778151069018,28.52,80826.686,0.5,0.31729,0.00015,29.69975]
[1778151069856,28.52,80826.686,0.5,0.31729,0.00015,29.69975]
[1778151069865,28.52,80826.686,0.5,0.31729,0.00015,29.69975]
[1778151076025,28.53,80826.628,0.5,0.3173,0.00015,29.69981]
[1778151081030,28.53,80826.818,0.5,0.31733,0.00015,29.70131]
[1778151086035,28.53,80827.582,0.5,0.31745,0.00015,29.7064]
[1778151087281,28.53,80827.622,0.5,0.31746,0.00015,29.70671]
[1778151087498,28.53,80827.622,0.5,0.31746,0.00015,29.70671]
[1778151088235,28.53,80827.622,0.5,0.31746,0.00015,29.70676]
[1778151088587,28.53,80827.622,0.5,0.31746,0.00015,29.70676]
[1778151089032,28.53,80827.622,0.5,0.31746,0.00015,29.70676]
[1778151092623,28.53,80828.326,0.5,0.31756,0.00015,29.70818]
[1778151094922,28.53,80833.102,0.5,0.31828,0.00015,29.73829]
[1778151095675,28.53,80833.102,0.5,0.31828,0.00015,29.73829]
[1778151098047,28.53,80844.314,0.5,0.31996,0.00015,29.80833]
[1778151100194,28.53,80845.708,0.5,0.32017,0.00015,29.81693]
[1778151104902,28.53,80846.892,0.5,0.32034,0.00015,29.82415]
[1778151104907,28.53,80846.892,0.5,0.32034,0.00015,29.82415]
[1778151109058,28.53,80858.492,0.5,0.32208,0.00015,29.89575]
[1778151113062,28.53,80848.586,0.5,0.32058,0.00015,29.83406]
[1778151118067,28.52,80847.01,0.5,0.32034,0.00015,29.82402]
[1778151123072,28.52,80843.998,0.5,0.31988,0.00015,29.80511]
[1778151128481,28.52,80848.912,0.5,0.32061,0.00015,29.83546]
[1778151134076,28.52,80850.49,0.5,0.32084,0.00015,29.84504]
[1778151136724,28.52,80840.928,0.5,0.31941,0.00015,29.78545]
[1778151136743,28.52,80840.928,0.5,0.31941,0.00015,29.78545]
[1778151138146,28.52,80832.19,0.5,0.3181,0.00015,29.73078]
[1778151143586,28.52,80829.822,0.5,0.31775,0.00015,29.71619]
[1778151149628,28.52,80831.326,0.5,0.31798,0.00015,29.72589]
[1778151154921,28.52,80832.396,0.5,0.31813,0.00015,29.72939]
[1778151160705,28.53,80832.386,0.5,0.31813,0.00015,29.72961]
[1778151162017,28.53,80832.386,0.5,0.31813,0.00015,29.72961]
[1778151167758,28.53,80828.326,0.5,0.31753,0.00015,29.70438]
[1778151172791,28.53,80829.91,0.5,0.31777,0.00015,29.7146]
[1778151175180,28.53,80830.628,0.5,0.31788,0.00015,29.7192]
[1778151178179,28.53,80831.582,0.5,0.31803,0.00015,29.72531]
[1778151183868,28.53,80833.642,0.5,0.31834,0.00015,29.73842]
[1778151188903,28.53,80832.872,0.5,0.31823,0.00015,29.73371]
[1778151189872,28.53,80832.872,0.5,0.31823,0.00015,29.73371]
[1778151195147,28.53,80840.998,0.5,0.31945,0.00015,29.78459]
[1778151200987,28.53,80839.114,0.5,0.31917,0.00015,29.77279]
[1778151206022,28.53,80836.204,0.5,0.31873,0.00015,29.75464]
[1778151211058,28.53,80837.378,0.5,0.31889,0.00015,29.75873]
[1778151213820,28.53,80837.75,0.5,0.31895,0.00015,29.76107]
[1778151219132,28.53,80832.196,0.5,0.31812,0.00015,29.7264]
[1778151224167,28.53,80829.374,0.5,0.3177,0.00015,29.70888]
[1778151229182,28.53,80830.006,0.5,0.3178,0.00015,29.71311]
[1778151231641,28.53,80829.69,0.5,0.31776,0.00015,29.71121]
[1778151237192,28.53,80837.312,0.5,0.3189,0.00015,29.75909]
[1778151241725,28.53,80838.284,0.5,0.31905,0.00015,29.76519]
[1778151243198,28.53,80850.558,0.5,0.32089,0.00015,29.84158]
[1778151243273,28.53,80850.558,0.5,0.32089,0.00015,29.84158]
[1778151249204,28.53,80848.098,0.5,0.32051,0.00015,29.82596]
[1778151254209,28.53,80844.09,0.5,0.31991,0.00015,29.80081]
[1778151257184,28.53,80843.418,0.5,0.3198,0.00015,29.79657]
[1778151260179,28.53,80843.646,0.5,0.31984,0.00015,29.79791]
[1778151265220,28.53,80843.42,0.5,0.3198,0.00015,29.79635]
[1778151270225,28.53,80841.314,0.5,0.31948,0.00015,29.7831]
[1778151275231,28.53,80842.198,0.5,0.31959,0.00015,29.78524]
[1778151280236,28.53,80842.496,0.5,0.31964,0.00015,29.78701]
[1778151285241,28.53,80847.8,0.5,0.32043,0.00015,29.81988]
[1778151290246,28.53,80845.4,0.5,0.32006,0.00015,29.80474]
[1778151295667,28.53,80843.856,0.5,0.31983,0.00015,29.79496]
[1778151300702,28.53,80844.006,0.5,0.31985,0.00015,29.79579]
[1778151305737,28.53,80839.498,0.5,0.31917,0.00015,29.76761]
[1778151307759,28.53,80839.492,0.5,0.31917,0.00015,29.76757]
[1778151308676,28.53,80839.492,0.5,0.31917,0.00015,29.76754]
[1778151311891,28.53,80843.222,0.5,0.31972,0.00015,29.79077]
[1778151312032,28.53,80843.222,0.5,0.31972,0.00015,29.79077]
[1778151313193,28.53,80843.222,0.5,0.31972,0.00015,29.79075]
[1778151315807,28.53,80833.52,0.5,0.31827,0.00015,29.73011]
[1778151319715,28.53,80835.772,0.5,0.31861,0.00015,29.7443]
[1778151324870,28.53,80837.472,0.5,0.31886,0.00015,29.755]
[1778151325986,28.53,80837.472,0.5,0.31886,0.00015,29.755]
[1778151331288,28.53,80834.658,0.5,0.31843,0.00015,29.73414]
[1778151336957,28.53,80835.434,0.5,0.31855,0.00015,29.73912]
[1778151341992,28.53,80837.436,0.5,0.31885,0.00015,29.75174]
[1778151346863,28.53,80837.676,0.5,0.31889,0.00015,29.75328]
[1778151352309,28.53,80837.658,0.5,0.31889,0.00015,29.75322]
[1778151358104,28.53,80838.278,0.5,0.31898,0.00015,29.75714]
[1778151363139,28.53,80842.318,0.5,0.31959,0.00015,29.78236]
[1778151368175,28.53,80840.002,0.5,0.31924,0.00015,29.76787]
[1778151372166,28.53,80832.938,0.5,0.31818,0.00015,29.72369]
[1778151372697,28.53,80832.938,0.5,0.31818,0.00015,29.72372]
[1778151372742,28.53,80832.938,0.5,0.31818,0.00015,29.72372]
[1778151372764,28.53,80832.938,0.5,0.31818,0.00015,29.72372]
[1778151372872,28.53,80832.938,0.5,0.31818,0.00015,29.72372]
[1778151373492,28.53,80832.938,0.5,0.31818,0.00015,29.72377]
[1778151373732,28.53,80832.938,0.5,0.31818,0.00015,29.72377]
[1778151373755,28.53,80832.938,0.5,0.31818,0.00015,29.72377]
[1778151373802,28.53,80832.938,0.5,0.31818,0.00015,29.72377]
[1778151376231,28.53,80846.958,0.5,0.32029,0.00015,29.81134]
[1778151381266,28.53,80845.994,0.5,0.32014,0.00015,29.80518]
[1778151387344,28.53,80845.348,0.5,0.32003,0.00015,29.80096]
[1778151392349,28.53,80844.888,0.5,0.31995,0.00015,29.79466]
[1778151397353,28.53,80846.382,0.5,0.32017,0.00015,29.80383]
[1778151402359,28.52,80846.05,0.5,0.32011,0.00015,29.8016]
[1778151407364,28.52,80846.804,0.5,0.32022,0.00015,29.80613]
[1778151412369,28.52,80848.068,0.5,0.32041,0.00015,29.81378]
[1778151417374,28.52,80846.062,0.5,0.3201,0.00015,29.80112]
[1778151422379,28.52,80845.336,0.5,0.31999,0.00015,29.79645]
[1778151423090,28.52,80845.336,0.5,0.31999,0.00015,29.79645]
[1778151423282,28.52,80845.336,0.5,0.31999,0.00015,29.79645]
[1778151432388,28.52,80838.736,0.5,0.319,0.00015,29.75527]
[1778151437393,28.52,80839.486,0.5,0.31911,0.00015,29.75998]
[1778151442397,28.52,80842.702,0.5,0.31959,0.00015,29.78006]
[1778151447402,28.52,80843.602,0.5,0.31972,0.00015,29.78559]
[1778151452407,28.52,80842.528,0.5,0.31955,0.00015,29.77552]
[1778151457412,28.52,80838.75,0.5,0.31898,0.00015,29.75191]
[1778151462417,28.52,80836.6,0.5,0.31866,0.00015,29.73851]
[1778151468423,28.52,80836.322,0.5,0.31862,0.00015,29.73689]
[1778151473911,28.52,80837.218,0.5,0.31876,0.00015,29.74262]
[1778151478946,28.52,80837.776,0.5,0.31884,0.00015,29.74617]
[1778151483981,28.52,80837.816,0.5,0.31885,0.00015,29.74648]
[1778151489016,28.52,80838.926,0.5,0.31902,0.00015,29.75347]
[1778151494448,28.52,80841.664,0.5,0.31943,0.00015,29.77061]
[1778151499453,28.52,80841.574,0.5,0.31941,0.00015,29.77001]
[1778151505128,28.52,80842.364,0.5,0.31953,0.00015,29.7749]
[1778151510163,28.52,80841.546,0.5,0.31941,0.00015,29.76976]
[1778151511235,28.52,80841.546,0.5,0.31941,0.00015,29.76976]
[1778151516470,28.52,80833.99,0.5,0.31826,0.00015,29.71933]
[1778151521475,28.52,80834.674,0.5,0.31837,0.00015,29.72378]
[1778151525683,28.52,80834.622,0.5,0.31836,0.00015,29.72357]
[1778151531310,28.53,80832.77,0.5,0.31809,0.00015,29.71211]
[1778151536345,28.53,80831.876,0.5,0.31796,0.00015,29.70672]
[1778151541380,28.53,80830.296,0.5,0.31773,0.00015,29.69704]
[1778151546415,28.53,80824.908,0.5,0.31693,0.00015,29.66342]
[1778151551450,28.53,80828.398,0.5,0.31746,0.00015,29.68574]
[1778151556485,28.53,80828.134,0.5,0.31743,0.00015,29.68436]
[1778151561516,28.53,80830.08,0.5,0.31773,0.00015,29.69686]
[1778151566521,28.53,80829.35,0.5,0.31762,0.00015,29.69252]
[1778151571526,28.53,80835.406,0.5,0.31852,0.00015,29.72749]
[1778151576531,28.53,80840.518,0.5,0.31929,0.00015,29.75952]
[1778151581536,28.53,80839.926,0.5,0.3192,0.00015,29.7558]
[1778151586541,28.53,80840.624,0.5,0.31931,0.00015,29.76015]
[1778151591584,28.53,80840.91,0.5,0.31935,0.00015,29.76191]
[1778151596589,28.53,80838.22,0.5,0.31894,0.00015,29.74508]
[1778151601594,28.53,80835.448,0.5,0.31853,0.00015,29.7278]
[1778151602833,28.53,80844.706,0.5,0.31992,0.00015,29.78564]
[1778151608601,28.53,80844.026,0.5,0.31981,0.00015,29.78111]
[1778151613607,28.53,80848.24,0.5,0.32044,0.00015,29.8072]
[1778151618612,28.53,80849.066,0.5,0.32056,0.00015,29.81209]
[1778151623617,28.53,80850.796,0.5,0.32081,0.00015,29.82258]
[1778151629004,28.53,80849.62,0.5,0.32063,0.00015,29.81497]
[1778151634039,28.53,80845.774,0.5,0.32003,0.00015,29.78759]
[1778151639075,28.53,80853.778,0.5,0.32123,0.00015,29.83703]
[1778151644110,28.53,80853.286,0.5,0.32114,0.00015,29.83363]
[1778151649145,28.52,80851.968,0.5,0.32094,0.00015,29.82516]
[1778151654180,28.52,80849.518,0.5,0.32056,0.00015,29.8097]
[1778151659219,28.52,80846.692,0.5,0.32013,0.00015,29.79194]
[1778151664254,28.52,80848.232,0.5,0.32036,0.00015,29.80139]
[1778151669290,28.52,80848.282,0.5,0.32036,0.00015,29.80152]
[1778151674325,28.52,80848.094,0.5,0.32033,0.00015,29.80017]
[1778151679360,28.52,80847.554,0.5,0.32025,0.00015,29.79665]
[1778151683925,28.52,80847.186,0.5,0.32019,0.00015,29.79424]
[1778151683968,28.52,80847.186,0.5,0.32019,0.00015,29.79424]
[1778151684917,28.52,80847.186,0.5,0.32019,0.00015,29.79425]
[1778151684979,28.52,80847.186,0.5,0.32019,0.00015,29.79425]
[1778151686409,28.52,80836.988,0.5,0.31865,0.00015,29.73057]
[1778151691444,28.52,80831.238,0.5,0.31778,0.00015,29.69136]
[1778151696479,28.52,80831.626,0.5,0.31785,0.00015,29.69411]
[1778151701514,28.52,80833.578,0.5,0.31815,0.00015,29.70664]
[1778151706702,28.52,80832.534,0.5,0.31799,0.00015,29.70027]
[1778151712591,28.52,80830.508,0.5,0.3177,0.00015,29.68781]
[1778151717626,28.53,80833.286,0.5,0.31812,0.00015,29.70549]
[1778151722662,28.53,80833.91,0.5,0.31822,0.00015,29.70959]
[1778151727696,28.53,80841.864,0.5,0.31941,0.00015,29.75947]
[1778151732731,28.53,80844.856,0.5,0.31986,0.00015,29.77807]
[1778151737736,28.53,80846.416,0.5,0.32009,0.00015,29.78767]
[1778151742741,28.52,80847.984,0.5,0.32033,0.00015,29.79727]
[1778151747746,28.52,80848.812,0.5,0.32045,0.00015,29.80222]
[1778151749050,28.52,80843.6,0.5,0.31966,0.00015,29.76974]
[1778151749473,28.52,80843.6,0.5,0.31966,0.00015,29.76974]
[1778151755753,28.52,80842.562,0.5,0.31949,0.00015,29.76002]
[1778151760758,28.52,80849.468,0.5,0.32052,0.00015,29.80287]
[1778151763661,28.52,80848.402,0.5,0.32036,0.00015,29.79616]
[1778151764177,28.52,80848.402,0.5,0.32036,0.00015,29.79613]
[1778151764539,28.52,80848.402,0.5,0.32036,0.00015,29.79613]
[1778151764775,28.52,80848.402,0.5,0.32036,0.00015,29.79605]
[1778151765552,28.52,80848.402,0.5,0.32036,0.00015,29.79605]
[1778151765653,28.52,80848.402,0.5,0.32036,0.00015,29.79605]
[1778151766645,28.52,80848.402,0.5,0.32036,0.00015,29.79593]
[1778151766666,28.52,80848.402,0.5,0.32036,0.00015,29.79593]
[1778151767043,28.52,80848.402,0.5,0.32035,0.00015,29.79577]
[1778151767147,28.52,80848.402,0.5,0.32035,0.00015,29.79577]
[1778151767148,28.52,80848.402,0.5,0.32035,0.00015,29.79577]
[1778151767440,28.52,80848.402,0.5,0.32035,0.00015,29.79577]
[1778151767724,28.52,80848.402,0.5,0.32035,0.00015,29.79577]
[1778151767765,28.52,80872.942,0.5,0.32405,0.00015,29.9471]
[1778151768056,28.52,80872.942,0.5,0.32405,0.00015,29.9471]
[1778151768766,28.52,80889.076,0.5,0.3265,0.00015,30.04543]
[1778151769242,28.52,80889.076,0.5,0.3265,0.00015,30.04543]
[1778151769340,28.52,80889.076,0.5,0.3265,0.00015,30.04543]
[1778151771768,28.52,80901.642,0.5,0.32841,0.00015,30.12129]
[1778151773298,28.52,80901.642,0.5,0.32841,0.00015,30.12129]
[1778151773491,28.52,80901.642,0.5,0.32841,0.00015,30.12129]
[1778151773827,28.52,80905.158,0.5,0.32895,0.00015,30.14238]
[1778151774823,28.52,80903.912,0.5,0.32876,0.00015,30.13492]
[1778151774981,28.52,80903.912,0.5,0.32876,0.00015,30.13492]
[1778151774987,28.52,80903.912,0.5,0.32876,0.00015,30.13492]
[1778151775680,28.52,80903.912,0.5,0.32876,0.00015,30.13492]
[1778151776773,28.52,80892.318,0.5,0.327,0.00015,30.06526]
[1778151779603,28.52,80892.984,0.5,0.3271,0.00015,30.06941]
[1778151784781,28.52,80897.018,0.5,0.32772,0.00015,30.09402]
[1778151785257,28.52,80897.018,0.5,0.32772,0.00015,30.09402]
[1778151786030,28.52,80897.018,0.5,0.32772,0.00015,30.09406]
[1778151790741,28.52,80901.71,0.5,0.32844,0.00015,30.12237]
[1778151793075,28.52,80908.862,0.5,0.32953,0.00015,30.16522]
[1778151796910,28.53,80900.922,0.5,0.32832,0.00015,30.11772]
[1778151799848,28.53,80904.328,0.5,0.32884,0.00015,30.13816]
[1778151800600,28.53,80904.328,0.5,0.32884,0.00015,30.13816]
[1778151804846,28.52,80905.764,0.5,0.32906,0.00015,30.14674]
[1778151804983,28.52,80905.764,0.5,0.32906,0.00015,30.14672]
[1778151805452,28.52,80905.764,0.5,0.32906,0.00015,30.14672]
[1778151805523,28.52,80905.764,0.5,0.32906,0.00015,30.14672]
[1778151805715,28.52,80905.764,0.5,0.32906,0.00015,30.14672]
[1778151805729,28.52,80905.764,0.5,0.32906,0.00015,30.1467]
[1778151806079,28.52,80905.764,0.5,0.32906,0.00015,30.1467]
[1778151806098,28.52,80905.764,0.5,0.32906,0.00015,30.1467]
[1778151806333,28.52,80905.764,0.5,0.32906,0.00015,30.1467]
[1778151806985,28.53,80905.764,0.5,0.32906,0.00015,30.14688]
[1778151807043,28.53,80905.764,0.5,0.32906,0.00015,30.14688]
[1778151808254,28.53,80905.764,0.5,0.32907,0.00015,30.14707]
[1778151808637,28.53,80905.764,0.5,0.32907,0.00015,30.14731]
[1778151809266,28.53,80915.938,0.5,0.33062,0.00015,30.20799]
[1778151814560,28.53,80919.69,0.5,0.33118,0.00015,30.22702]
[1778151815940,28.53,80919.69,0.5,0.33118,0.00015,30.22699]
[1778151816657,28.53,80919.69,0.5,0.33118,0.00015,30.22699]
[1778151816688,28.53,80919.69,0.5,0.33118,0.00015,30.22699]
[1778151817057,28.53,80919.69,0.5,0.33118,0.00015,30.22699]
[1778151818005,28.53,80919.69,0.5,0.33118,0.00015,30.22708]
[1778151818338,28.53,80919.69,0.5,0.33118,0.00015,30.22708]
[1778151818542,28.53,80919.69,0.5,0.33118,0.00015,30.22708]
[1778151819877,28.53,80915.896,0.5,0.3306,0.00015,30.20449]
[1778151821203,28.53,80915.896,0.5,0.3306,0.00015,30.20448]
[1778151824052,28.53,80914.762,0.5,0.33043,0.00015,30.19761]
[1778151825688,28.53,80914.762,0.5,0.33042,0.00015,30.19756]
[1778151826488,28.53,80914.762,0.5,0.33042,0.00015,30.19753]
[1778151827889,28.53,80914.762,0.5,0.33042,0.00015,30.19748]
[1778151828022,28.53,80914.762,0.5,0.33042,0.00015,30.19748]
[1778151829368,28.53,80914.762,0.5,0.33042,0.00015,30.19745]
[1778151830413,28.53,80904.442,0.5,0.32885,0.00015,30.13588]
[1778151832076,28.53,80901.938,0.5,0.32847,0.00015,30.12088]
[1778151834325,28.53,80905.304,0.5,0.32898,0.00015,30.14103]
[1778151835321,28.53,80905.304,0.5,0.32898,0.00015,30.14099]
[1778151836456,28.53,80919.54,0.5,0.33115,0.00015,30.22565]
[1778151838735,28.53,80920.954,0.5,0.33136,0.00015,30.23394]
[1778151841482,28.52,80923.288,0.5,0.33171,0.00015,30.24751]
[1778151845072,28.52,80921.666,0.5,0.33145,0.00015,30.23763]
[1778151846355,28.52,80921.666,0.5,0.33145,0.00015,30.23757]
[1778151846373,28.52,80921.666,0.5,0.33145,0.00015,30.23757]
[1778151846911,28.52,80921.666,0.5,0.33145,0.00015,30.23751]
[1778151847624,28.52,80921.666,0.5,0.33145,0.00015,30.23751]
[1778151848264,28.52,80921.666,0.5,0.33145,0.00015,30.23749]
[1778151849001,28.52,80921.666,0.5,0.33145,0.00015,30.23744]
[1778151850556,28.52,80932.426,0.5,0.33309,0.00015,30.30077]
[1778151851725,28.52,80932.426,0.5,0.33309,0.00015,30.30077]
[1778151851780,28.52,80932.426,0.5,0.33309,0.00015,30.30077]
[1778151851786,28.52,80932.426,0.5,0.33309,0.00015,30.30077]
[1778151855626,28.52,80939.954,0.5,0.33423,0.00015,30.34457]
[1778151855719,28.52,80939.954,0.5,0.33423,0.00015,30.34457]
[1778151855818,28.52,80939.954,0.5,0.33423,0.00015,30.34448]
[1778151857604,28.52,80950.396,0.5,0.33583,0.00015,30.40537]
[1778151862639,28.52,80956.078,0.5,0.33671,0.00015,30.43849]
[1778151866016,28.52,80955.38,0.5,0.33661,0.00015,30.43463]
[1778151866667,28.52,80955.38,0.5,0.33661,0.00015,30.43458]
[1778151871702,28.52,80953.994,0.5,0.33637,0.00015,30.42309]
[1778151876737,28.52,80953.324,0.5,0.33627,0.00015,30.419]
[1778151881772,28.52,80953.762,0.5,0.33633,0.00015,30.42129]
[1778151886808,28.52,80955.038,0.5,0.33651,0.00015,30.42841]
[1778151891843,28.52,80959.24,0.5,0.33715,0.00015,30.45232]
[1778151892172,28.52,80959.24,0.5,0.33715,0.00015,30.45232]
[1778151892182,28.52,80959.24,0.5,0.33715,0.00015,30.45232]
[1778151892850,28.52,80959.24,0.5,0.33715,0.00015,30.45225]
[1778151894453,28.52,80959.648,0.5,0.33721,0.00015,30.45464]
[1778151895439,28.52,80959.648,0.5,0.33721,0.00015,30.45466]
[1778151896302,28.52,80959.648,0.5,0.33721,0.00015,30.45466]
[1778151896644,28.52,80959.648,0.5,0.33721,0.00015,30.45466]
[1778151905686,28.52,80968.282,0.5,0.33854,0.00015,30.50421]
[1778151908814,28.52,80976.32,0.5,0.33978,0.00015,30.54998]
[1778151908909,28.52,80976.32,0.5,0.33978,0.00015,30.54998]
[1778151909044,28.52,80977.784,0.5,0.34,0.00015,30.55825]
[1778151909147,28.52,80977.784,0.5,0.34,0.00015,30.55825]
[1778151909418,28.52,80977.784,0.5,0.34,0.00015,30.55825]
[1778151909433,28.52,80977.784,0.5,0.34,0.00015,30.55825]
[1778151909696,28.52,80977.784,0.5,0.34,0.00015,30.55825]
[1778151909997,28.52,80977.784,0.5,0.34,0.00015,30.55819]
[1778151910198,28.52,80977.784,0.5,0.34,0.00015,30.55819]
[1778151910252,28.52,80977.784,0.5,0.34,0.00015,30.55819]
[1778151913157,28.51,80977.784,0.5,0.33999,0.00015,30.55792]
[1778151913224,28.51,80977.784,0.5,0.33999,0.00015,30.55792]
[1778151913922,28.51,80990.258,0.5,0.34191,0.00015,30.62831]
[1778151918926,28.51,81001.382,0.5,0.34361,0.00015,30.68997]
[1778151922737,28.51,81000.992,0.5,0.34354,0.00015,30.6874]
[1778151923100,28.51,81000.992,0.5,0.34354,0.00015,30.68726]
[1778151923138,28.51,81000.992,0.5,0.34354,0.00015,30.68726]
[1778151923165,28.51,81000.992,0.5,0.34354,0.00015,30.68726]
[1778151923350,28.51,81000.992,0.5,0.34354,0.00015,30.68726]
[1778151923371,28.51,81000.992,0.5,0.34354,0.00015,30.68726]
[1778151923836,28.51,81000.992,0.5,0.34354,0.00015,30.68726]
[1778151925001,28.51,81010.778,0.5,0.34504,0.00015,30.7413]
[1778151927099,28.5,81000.156,0.5,0.34339,0.00015,30.68201]
[1778151932942,28.5,80993.788,0.5,0.34237,0.00015,30.64242]
[1778151937947,28.5,80992.162,0.5,0.3421,0.00015,30.63282]
[1778151938374,28.5,80992.162,0.5,0.3421,0.00015,30.63282]
[1778151938501,28.5,80992.162,0.5,0.3421,0.00015,30.63282]
[1778151940541,28.5,80991.436,0.5,0.34199,0.00015,30.62856]
[1778151941008,28.5,80991.436,0.5,0.34198,0.00015,30.62848]
[1778151946956,28.49,81007.94,0.5,0.34452,0.00015,30.71993]
[1778151950768,28.49,81006.328,0.5,0.34425,0.00015,30.71053]
[1778151950825,28.49,81006.328,0.5,0.34425,0.00015,30.71053]
[1778151952962,28.49,81017.17,0.5,0.34592,0.00016,30.77003]
[1778151957689,28.48,81015.088,0.5,0.34557,0.00016,30.75784]
[1778151960685,28.48,81016.808,0.5,0.34582,0.00016,30.76679]
[1778151961656,28.48,81016.808,0.5,0.34582,0.00016,30.76661]
[1778151967374,28.47,81012.818,0.5,0.34516,0.00016,30.7434]
[1778151969084,28.47,81012.334,0.5,0.34508,0.00016,30.74056]
[1778151974423,28.47,81017.932,0.5,0.34592,0.00016,30.77042]
[1778151975784,28.47,81017.932,0.5,0.34592,0.00016,30.77042]
[1778151975848,28.47,81017.932,0.5,0.34592,0.00016,30.77042]
[1778151975854,28.47,81017.932,0.5,0.34592,0.00016,30.77042]
[1778151975986,28.47,81017.932,0.5,0.34592,0.00016,30.77042]
[1778151975990,28.47,81017.932,0.5,0.34592,0.00016,30.77042]
[1778151976189,28.47,81018.362,0.5,0.34598,0.00016,30.77261]
[1778151976214,28.47,81018.362,0.5,0.34598,0.00016,30.77261]
[1778151976231,28.47,81018.362,0.5,0.34598,0.00016,30.77261]
[1778151976380,28.47,81018.362,0.5,0.34598,0.00016,30.77261]
[1778151976550,28.47,81018.362,0.5,0.34598,0.00016,30.77261]
[1778151976580,28.47,81018.362,0.5,0.34598,0.00016,30.77261]
[1778151977027,28.47,81019.48,0.5,0.34616,0.00016,30.77883]
[1778151977998,28.47,81019.48,0.5,0.34616,0.00016,30.77883]
[1778151978003,28.47,81019.48,0.5,0.34616,0.00016,30.77883]
[1778151978028,28.47,81033.15,0.5,0.34828,0.00016,30.85371]
[1778151978180,28.47,81033.15,0.5,0.34828,0.00016,30.85371]
[1778151978464,28.47,81033.15,0.5,0.34828,0.00016,30.85371]
[1778151978617,28.47,81033.15,0.5,0.34828,0.00016,30.85371]
[1778151984947,28.47,81025.92,0.5,0.34716,0.00016,30.81435]
[1778151985146,28.47,81027.124,0.5,0.34735,0.00016,30.82097]
[1778151985698,28.47,81027.124,0.5,0.34735,0.00016,30.82097]
[1778151985783,28.47,81027.124,0.5,0.34735,0.00016,30.82097]
[1778151985831,28.47,81027.124,0.5,0.34735,0.00016,30.82097]
[1778151985851,28.47,81027.124,0.5,0.34735,0.00016,30.821]
[1778151987107,28.47,81027.43,0.5,0.34739,0.00016,30.82246]
[1778151988505,28.46,81027.43,0.5,0.34739,0.00016,30.82223]
[1778151989088,28.46,81027.43,0.5,0.34738,0.00016,30.822]
[1778151989139,28.46,81027.43,0.5,0.34738,0.00016,30.822]
[1778151994566,28.46,81022.84,0.5,0.34661,0.00016,30.79235]
[1778151999601,28.45,81023.846,0.5,0.34674,0.00016,30.7969]
[1778152004638,28.45,81021.908,0.5,0.34641,0.00016,30.7853]
[1778152009673,28.44,81026.142,0.5,0.34704,0.00016,30.80759]
[1778152014708,28.43,81022.348,0.5,0.34642,0.00016,30.78579]
[1778152017699,28.43,81022.324,0.5,0.3464,0.00016,30.78529]
[1778152020743,28.43,81022.054,0.5,0.34635,0.00016,30.78327]
[1778152022094,28.43,81019.626,0.5,0.34596,0.00016,30.76954]
[1778152022100,28.43,81019.626,0.5,0.34596,0.00016,30.76954]
[1778152022193,28.43,81019.626,0.5,0.34596,0.00016,30.76954]
[1778152022248,28.43,81019.626,0.5,0.34596,0.00016,30.76954]
[1778152022499,28.43,81019.626,0.5,0.34596,0.00016,30.76954]
[1778152022628,28.43,81019.626,0.5,0.34596,0.00016,30.76954]
[1778152024888,28.43,81019.626,0.5,0.34595,0.00016,30.76929]
[1778152025787,28.43,80993.206,0.5,0.34185,0.00015,30.6217]
[1778152030824,28.42,80991.682,0.5,0.3416,0.00015,30.61278]
[1778152034135,28.42,80991.03,0.5,0.34149,0.00015,30.60892]
[1778152034148,28.42,80991.03,0.5,0.34149,0.00015,30.60892]
[1778152034256,28.42,80991.03,0.5,0.34149,0.00015,30.60892]
[1778152034280,28.42,80991.03,0.5,0.34149,0.00015,30.60892]
[1778152034328,28.42,80991.03,0.5,0.34149,0.00015,30.60892]
[1778152034412,28.42,80991.03,0.5,0.34149,0.00015,30.60892]
[1778152034420,28.42,80991.03,0.5,0.34149,0.00015,30.60892]
[1778152034726,28.42,80991.03,0.5,0.34149,0.00015,30.60892]
[1778152034777,28.42,80991.03,0.5,0.34149,0.00015,30.60892]
[1778152034976,28.42,80991.03,0.5,0.34149,0.00015,30.60892]
[1778152035057,28.42,80991.03,0.5,0.34149,0.00015,30.60892]
[1778152035086,28.42,80991.03,0.5,0.34149,0.00015,30.60892]
[1778152035236,28.42,80991.03,0.5,0.34149,0.00015,30.60886]
[1778152035276,28.42,80991.03,0.5,0.34149,0.00015,30.60886]
[1778152035509,28.42,80991.03,0.5,0.34149,0.00015,30.60886]
[1778152035542,28.42,80991.03,0.5,0.34149,0.00015,30.60886]
[1778152035709,28.42,80991.03,0.5,0.34149,0.00015,30.60886]
[1778152035715,28.42,80991.03,0.5,0.34149,0.00015,30.60886]
[1778152035978,28.42,80991.03,0.5,0.34149,0.00015,30.60886]
[1778152036047,28.42,80991.03,0.5,0.3415,0.00015,30.60893]
[1778152036704,28.42,80991.03,0.5,0.3415,0.00015,30.60893]
[1778152036785,28.42,80991.03,0.5,0.3415,0.00015,30.60893]
[1778152037468,28.42,80991.03,0.5,0.3415,0.00015,30.60907]
[1778152038447,28.42,80991.03,0.5,0.3415,0.00015,30.60917]
[1778152039059,28.42,80991.03,0.5,0.3415,0.00015,30.60917]
[1778152039096,28.42,80951.406,0.5,0.33539,0.00015,30.38189]
[1778152043162,28.42,80951.018,0.5,0.33531,0.00015,30.379]
[1778152043758,28.42,80951.018,0.5,0.33531,0.00015,30.379]
[1778152046943,28.42,80940.548,0.5,0.33369,0.00015,30.31724]
[1778152049645,28.42,80939.746,0.5,0.33356,0.00015,30.3123]
[1778152053489,28.42,80942.226,0.5,0.33391,0.00015,30.32315]
[1778152053992,28.42,80942.226,0.5,0.33391,0.00015,30.32303]
[1778152056339,28.42,80943.512,0.5,0.33412,0.00015,30.33088]
[1778152062048,28.42,80947.414,0.5,0.33474,0.00015,30.35456]
[1778152063801,28.42,80947.658,0.5,0.33478,0.00015,30.35612]
[1778152064062,28.42,80947.658,0.5,0.33478,0.00015,30.35625]
[1778152068775,28.42,80951.812,0.5,0.33543,0.00015,30.38056]
[1778152068779,28.42,80951.812,0.5,0.33543,0.00015,30.38056]
[1778152069967,28.42,80951.812,0.5,0.33543,0.00015,30.38057]
[1778152075131,28.42,80953.68,0.5,0.33572,0.00015,30.39154]
[1778152080136,28.42,80954.708,0.5,0.33588,0.00015,30.39757]
[1778152080609,28.42,80954.708,0.5,0.33588,0.00015,30.39757]
[1778152084141,28.42,80944.076,0.5,0.33424,0.00015,30.33567]
[1778152088236,28.43,80945.322,0.5,0.33444,0.00015,30.34316]
[1778152090335,28.43,80946.156,0.5,0.33457,0.00015,30.34812]
[1778152096153,28.43,80953.24,0.5,0.33566,0.00015,30.38956]
[1778152101158,28.43,80954.1,0.5,0.3358,0.00015,30.39461]
[1778152101163,28.43,80954.1,0.5,0.3358,0.00015,30.39461]
[1778152107164,28.43,80950.774,0.5,0.33529,0.00015,30.37531]
[1778152112169,28.43,80948.876,0.5,0.33499,0.00015,30.36115]
[1778152117174,28.43,80949.784,0.5,0.33513,0.00015,30.36659]
[1778152122184,28.43,80941.24,0.5,0.33382,0.00015,30.3168]
[1778152128185,28.43,80943.262,0.5,0.33414,0.00015,30.32902]
[1778152133194,28.43,80947.138,0.5,0.33474,0.00015,30.35191]
[1778152139194,28.43,80951.454,0.5,0.33541,0.00015,30.37722]
[1778152143446,28.43,80949.848,0.5,0.33517,0.00015,30.36793]
[1778152145200,28.43,80967.34,0.5,0.33786,0.00015,30.4692]
[1778152150402,28.43,80972.556,0.5,0.33865,0.00015,30.4988]
[1778152150598,28.43,80972.556,0.5,0.33865,0.00015,30.4988]
[1778152150677,28.43,80972.556,0.5,0.33865,0.00015,30.49882]
[1778152155712,28.43,80973.428,0.5,0.33879,0.00015,30.5039]
[1778152160808,28.43,80972.198,0.5,0.3386,0.00015,30.49692]
[1778152160905,28.43,80972.198,0.5,0.3386,0.00015,30.49694]
[1778152162461,28.43,80972.762,0.5,0.33869,0.00015,30.50006]
[1778152163787,28.43,80972.762,0.5,0.33868,0.00015,30.49995]
[1778152167240,28.43,80958.118,0.5,0.33642,0.00015,30.41526]
[1778152171386,28.43,80958.118,0.5,0.33641,0.00015,30.41506]
[1778152173576,28.43,80957.766,0.5,0.33634,0.00015,30.40967]
[1778152173733,28.43,80957.766,0.5,0.33634,0.00015,30.40967]
[1778152175067,28.43,80957.766,0.5,0.33634,0.00015,30.40961]
[1778152178874,28.43,80967.834,0.5,0.33788,0.00015,30.46737]
[1778152181533,28.42,80966.204,0.5,0.33762,0.00015,30.45782]
[1778152181612,28.42,80966.204,0.5,0.33762,0.00015,30.45782]
[1778152181660,28.42,80966.204,0.5,0.33762,0.00015,30.45782]
[1778152182175,28.42,80966.204,0.5,0.33762,0.00015,30.45782]
[1778152182186,28.42,80966.204,0.5,0.33762,0.00015,30.45773]
[1778152184021,28.42,80965.988,0.5,0.33759,0.00015,30.45651]
[1778152185219,28.42,80965.988,0.5,0.33759,0.00015,30.45649]
[1778152185258,28.42,80987.838,0.5,0.34096,0.00015,30.58132]
[1778152186093,28.42,80987.838,0.5,0.34096,0.00015,30.58132]
[1778152191966,28.42,80987.076,0.5,0.34084,0.00015,30.57668]
[1778152197001,28.42,80987.922,0.5,0.34096,0.00015,30.58125]
[1778152197494,28.42,80987.922,0.5,0.34096,0.00015,30.58125]
[1778152197929,28.42,80987.922,0.5,0.34096,0.00015,30.58125]
[1778152203044,28.42,80994.194,0.5,0.34192,0.00015,30.61634]
[1778152205058,28.42,80984.798,0.5,0.34046,0.00015,30.5631]
[1778152210093,28.42,80985.354,0.5,0.34055,0.00015,30.56612]
[1778152215128,28.42,80986.518,0.5,0.34072,0.00015,30.57256]
[1778152220164,28.42,80989.014,0.5,0.3411,0.00015,30.58649]
[1778152225298,28.42,80988.626,0.5,0.34103,0.00015,30.58407]
[1778152230908,28.41,80988.66,0.5,0.34103,0.00015,30.58406]
[1778152236308,28.41,80988.862,0.5,0.34104,0.00015,30.58172]
[1778152241311,28.41,80988.62,0.5,0.341,0.00015,30.58014]
[1778152243989,28.41,80988.51,0.5,0.34098,0.00015,30.57944]
[1778152244360,28.41,80988.51,0.5,0.34098,0.00015,30.5794]
[1778152245915,28.41,80985.182,0.5,0.34046,0.00015,30.56048]
[1778152251323,28.41,80979.006,0.5,0.33951,0.00015,30.52532]
[1778152252731,28.41,80980.826,0.5,0.33979,0.00015,30.5357]
[1778152252737,28.41,80980.826,0.5,0.33979,0.00015,30.5357]
[1778152252847,28.41,80980.826,0.5,0.33979,0.00015,30.5357]
[1778152252913,28.41,80980.826,0.5,0.33979,0.00015,30.5357]
[1778152252940,28.41,80980.826,0.5,0.33979,0.00015,30.5357]
[1778152253064,28.41,80980.826,0.5,0.33979,0.00015,30.5357]
[1778152253093,28.41,80980.826,0.5,0.33979,0.00015,30.5357]
[1778152253206,28.41,80980.826,0.5,0.33979,0.00015,30.5357]
[1778152253235,28.41,80980.826,0.5,0.33979,0.00015,30.5357]
[1778152253295,28.41,80980.826,0.5,0.33979,0.00015,30.5357]
[1778152253330,28.41,80980.826,0.5,0.33979,0.00015,30.5357]
[1778152253425,28.41,80980.826,0.5,0.33979,0.00015,30.53569]
[1778152253702,28.41,80980.826,0.5,0.33979,0.00015,30.53569]
[1778152253905,28.41,80980.826,0.5,0.33979,0.00015,30.53569]
[1778152254257,28.41,80980.826,0.5,0.33979,0.00015,30.53569]
[1778152254326,28.41,80937.58,0.5,0.33312,0.00015,30.28485]
[1778152254447,28.41,80937.58,0.5,0.33312,0.00015,30.28485]
[1778152254827,28.41,80937.58,0.5,0.33312,0.00015,30.28485]
[1778152254939,28.41,80937.58,0.5,0.33312,0.00015,30.28485]
[1778152254960,28.41,80937.58,0.5,0.33312,0.00015,30.28485]
[1778152255023,28.41,80937.58,0.5,0.33312,0.00015,30.28479]
[1778152256664,28.41,80929.374,0.5,0.33186,0.00015,30.23624]
[1778152256904,28.41,80929.374,0.5,0.33186,0.00015,30.23624]
[1778152256955,28.41,80929.374,0.5,0.33186,0.00015,30.23619]
[1778152258022,28.41,80929.374,0.5,0.33186,0.00015,30.23619]
[1778152258063,28.41,80929.374,0.5,0.33186,0.00015,30.23619]
[1778152258744,28.41,80929.374,0.5,0.33186,0.00015,30.23642]
[1778152261983,28.41,80928.59,0.5,0.33176,0.00015,30.23248]
[1778152267109,28.42,80935.696,0.5,0.33288,0.00015,30.27561]
[1778152272343,28.42,80937.406,0.5,0.33318,0.00015,30.28681]
[1778152277348,28.43,80936.562,0.5,0.33307,0.00015,30.28278]
[1778152282353,28.43,80937.106,0.5,0.33318,0.00015,30.28692]
[1778152287358,28.44,80935.87,0.5,0.33302,0.00015,30.28058]
[1778152291716,28.44,80936.896,0.5,0.33318,0.00015,30.2841]
[1778152291811,28.44,80936.896,0.5,0.33319,0.00015,30.28428]
[1778152292369,28.44,80936.896,0.5,0.33319,0.00015,30.28428]
[1778152294365,28.44,80947.886,0.5,0.33487,0.00015,30.34845]
[1778152298393,28.44,80951.548,0.5,0.33541,0.00015,30.36917]
[1778152298422,28.44,80951.548,0.5,0.33541,0.00015,30.36917]
[1778152298872,28.44,80951.548,0.5,0.33541,0.00015,30.36917]
[1778152298894,28.44,80951.548,0.5,0.33541,0.00015,30.36917]
[1778152299099,28.44,80951.548,0.5,0.33541,0.00015,30.36917]
[1778152299109,28.44,80951.548,0.5,0.33541,0.00015,30.36917]
[1778152299149,28.44,80951.548,0.5,0.33541,0.00015,30.36916]
[1778152301372,28.44,80964.93,0.5,0.33748,0.00015,30.44682]
[1778152301918,28.44,80964.93,0.5,0.33748,0.00015,30.44682]
[1778152303045,28.44,80964.93,0.5,0.33748,0.00015,30.44687]
[1778152303839,28.44,80964.93,0.5,0.33748,0.00015,30.44691]
[1778152304689,28.44,80964.93,0.5,0.33748,0.00015,30.44696]
[1778152305446,28.44,80964.93,0.5,0.33748,0.00015,30.44701]
[1778152306333,28.44,80964.93,0.5,0.33748,0.00015,30.44701]
[1778152308417,28.44,80965.426,0.5,0.33756,0.00015,30.45002]
[1778152310278,28.44,80965.426,0.5,0.33757,0.00015,30.45007]
[1778152310311,28.44,80965.426,0.5,0.33757,0.00015,30.45007]
[1778152310379,28.44,80965.426,0.5,0.33757,0.00015,30.45012]
[1778152311830,28.44,80964.568,0.5,0.33743,0.00015,30.44496]
[1778152312503,28.44,80964.568,0.5,0.33742,0.00015,30.4448]
[1778152313037,28.44,80964.568,0.5,0.33742,0.00015,30.4448]
[1778152313823,28.44,80949.792,0.5,0.33514,0.00015,30.35883]
[1778152318858,28.43,80951.44,0.5,0.33537,0.00015,30.36766]
[1778152320247,28.43,80951.44,0.5,0.33537,0.00015,30.36766]
[1778152321699,28.43,80951.692,0.5,0.3354,0.00015,30.36881]
[1778152323205,28.43,80951.692,0.5,0.3354,0.00015,30.36866]
[1778152328928,28.43,80948.806,0.5,0.33493,0.00015,30.35079]
[1778152334386,28.42,80950.186,0.5,0.33512,0.00015,30.35825]
[1778152334480,28.42,80950.186,0.5,0.33512,0.00015,30.35811]
[1778152334488,28.42,80950.186,0.5,0.33512,0.00015,30.35811]
[1778152340008,28.42,80948.46,0.5,0.33483,0.00015,30.34723]
[1778152343224,28.42,80949.908,0.5,0.33504,0.00015,30.3554]
[1778152348421,28.41,80951.33,0.5,0.33524,0.00015,30.36281]
[1778152354104,28.41,80946.386,0.5,0.33444,0.00015,30.32985]
[1778152354430,28.41,80946.386,0.5,0.33444,0.00015,30.32985]
[1778152359058,28.41,80947.626,0.5,0.33462,0.00015,30.3366]
[1778152364440,28.4,80950.268,0.5,0.335,0.00015,30.35131]
[1778152370216,28.4,80950.77,0.5,0.33506,0.00015,30.35342]
[1778152375251,28.4,80949.786,0.5,0.33488,0.00015,30.34697]
[1778152380286,28.39,80948.612,0.5,0.33468,0.00015,30.33945]
[1778152385321,28.39,80949.454,0.5,0.3348,0.00015,30.3437]
[1778152390357,28.39,80947.296,0.5,0.33445,0.00015,30.33046]
[1778152395471,28.38,80942.386,0.5,0.33368,0.00015,30.30115]
[1778152401433,28.38,80943.09,0.5,0.33377,0.00015,30.30468]
[1778152406468,28.38,80946.692,0.5,0.33431,0.00015,30.32528]
[1778152411477,28.38,80948.538,0.5,0.33456,0.00015,30.33224]
[1778152416482,28.37,80948.484,0.5,0.33453,0.00015,30.33134]
[1778152421487,28.37,80949.61,0.5,0.33469,0.00015,30.33732]
[1778152426492,28.37,80951.222,0.5,0.33492,0.00015,30.34613]
[1778152429495,28.37,80960.96,0.5,0.33641,0.00015,30.40245]
[1778152434502,28.36,80962.758,0.5,0.33666,0.00015,30.412]
[1778152439508,28.36,80965.336,0.5,0.33704,0.00015,30.42605]
[1778152444462,28.35,80965.536,0.5,0.33705,0.00015,30.42647]
[1778152450519,28.35,80963.952,0.5,0.33677,0.00015,30.41605]
[1778152455528,28.34,80965.344,0.5,0.33696,0.00015,30.42324]
[1778152461530,28.34,80965.612,0.5,0.33697,0.00015,30.4237]
[1778152467536,28.33,80964.258,0.5,0.33673,0.00015,30.41481]
[1778152472930,28.33,80962.086,0.5,0.33635,0.00015,30.39796]
[1778152477965,28.32,80959.656,0.5,0.33595,0.00015,30.38308]
[1778152483000,28.32,80959.342,0.5,0.33588,0.00015,30.38054]
[1778152488557,28.32,80956.776,0.5,0.33547,0.00015,30.36488]
[1778152494077,28.31,80955.92,0.5,0.33531,0.00015,30.3591]
[1778152499112,28.31,80956.034,0.5,0.33531,0.00015,30.35915]
[1778152504147,28.31,80957.576,0.5,0.33554,0.00015,30.36753]
[1778152509182,28.3,80952.972,0.5,0.33481,0.00015,30.34002]
[1778152514218,28.3,80948.868,0.5,0.33416,0.00015,30.31546]
[1778152519254,28.3,80943.43,0.5,0.33331,0.00015,30.28304]
[1778152524592,28.3,80947.058,0.5,0.33386,0.00015,30.30403]
[1778152529597,28.3,80946.344,0.5,0.33374,0.00015,30.29944]
[1778152534602,28.3,80943.692,0.5,0.33331,0.00015,30.28018]
[1778152540401,28.29,80943.952,0.5,0.33334,0.00015,30.28133]
[1778152545436,28.29,80944.656,0.5,0.33344,0.00015,30.28517]
[1778152550471,28.29,80943.114,0.5,0.33319,0.00015,30.27575]
[1778152555623,28.29,80940.932,0.5,0.33285,0.00015,30.26258]
[1778152561629,28.29,80938.96,0.5,0.33253,0.00015,30.25063]
[1778152566634,28.29,80930.536,0.5,0.33123,0.00015,30.20045]
[1778152571639,28.29,80931.026,0.5,0.33131,0.00015,30.20337]
[1778152576646,28.29,80930.596,0.5,0.33124,0.00015,30.20081]
[1778152581651,28.29,80938.002,0.5,0.33238,0.00015,30.24476]
[1778152587657,28.29,80937.434,0.5,0.33229,0.00015,30.24119]
[1778152592662,28.29,80937.366,0.5,0.33226,0.00015,30.23737]
[1778152597667,28.29,80934.962,0.5,0.33189,0.00015,30.22303]
[1778152602672,28.28,80938.562,0.5,0.33244,0.00015,30.24427]
[1778152607677,28.28,80934.69,0.5,0.33184,0.00015,30.22114]
[1778152612682,28.28,80933.644,0.5,0.33167,0.00015,30.21485]
[1778152618688,28.28,80933.124,0.5,0.33159,0.00015,30.21169]
[1778152623694,28.28,80933.43,0.5,0.33164,0.00015,30.21347]
[1778152625810,28.28,80932.866,0.5,0.33155,0.00015,30.21009]
[1778152626570,28.28,80932.866,0.5,0.33155,0.00015,30.21009]
[1778152626630,28.28,80932.866,0.5,0.33155,0.00015,30.21008]
[1778152626790,28.28,80932.866,0.5,0.33155,0.00015,30.21008]
[1778152626964,28.28,80932.866,0.5,0.33155,0.00015,30.21008]
[1778152628220,28.28,80932.866,0.5,0.33154,0.00015,30.2098]
[1778152629700,28.28,80915.502,0.5,0.32886,0.00015,30.10515]
[1778152634705,28.27,80914.32,0.5,0.32865,0.00015,30.09691]
[1778152638975,28.27,80913.308,0.5,0.32847,0.00015,30.08994]
[1778152640098,28.27,80913.308,0.5,0.32846,0.00015,30.08973]
[1778152640816,28.27,80913.308,0.5,0.32846,0.00015,30.08952]
[1778152640859,28.27,80913.308,0.5,0.32846,0.00015,30.08952]
[1778152643891,28.27,80907.932,0.5,0.32762,0.00015,30.05635]
[1778152644223,28.27,80907.932,0.5,0.32762,0.00015,30.05635]
[1778152644237,28.27,80907.932,0.5,0.32762,0.00015,30.05635]
[1778152644360,28.27,80907.932,0.5,0.32762,0.00015,30.05635]
[1778152644655,28.27,80907.932,0.5,0.32762,0.00015,30.05635]
[1778152644663,28.27,80907.932,0.5,0.32762,0.00015,30.05635]
[1778152645664,28.27,80907.932,0.5,0.32761,0.00015,30.05616]
[1778152645889,28.27,80907.932,0.5,0.32761,0.00015,30.05604]
[1778152645915,28.27,80907.932,0.5,0.32761,0.00015,30.05604]
[1778152647147,28.27,80873.13,0.5,0.32228,0.00015,29.84198]
[1778152649723,28.27,80873.13,0.5,0.32228,0.00015,29.84198]
[1778152652326,28.27,80869.09,0.5,0.32165,0.00015,29.81352]
[1778152652344,28.27,80869.09,0.5,0.32165,0.00015,29.81352]
[1778152658224,28.27,80869.55,0.5,0.32172,0.00015,29.81642]
[1778152660983,28.27,80869.71,0.5,0.32175,0.00015,29.8174]
[1778152664267,28.26,80882.908,0.5,0.32376,0.00015,29.89918]
[1778152669302,28.26,80882.088,0.5,0.32362,0.00015,29.89379]
[1778152671736,28.26,80884.892,0.5,0.32405,0.00015,29.91104]
[1778152675036,28.26,80886.046,0.5,0.32422,0.00015,29.91784]
[1778152676963,28.26,80887.01,0.5,0.32436,0.00015,29.92358]
[1778152677045,28.26,80887.01,0.5,0.32436,0.00015,29.92358]
[1778152677936,28.26,80887.01,0.5,0.32435,0.00015,29.92345]
[1778152678061,28.26,80887.01,0.5,0.32435,0.00015,29.92345]
[1778152679372,28.26,80905.23,0.5,0.32714,0.00015,30.03477]
[1778152680623,28.26,80905.23,0.5,0.32714,0.00015,30.03477]
[1778152683445,28.26,80907.846,0.5,0.32752,0.00015,30.05015]
[1778152683974,28.26,80907.846,0.5,0.32752,0.00015,30.04998]
[1778152684059,28.26,80907.846,0.5,0.32752,0.00015,30.04998]
[1778152686231,28.25,80907.476,0.5,0.32745,0.00015,30.04738]
[1778152686753,28.25,80907.476,0.5,0.32745,0.00015,30.04738]
[1778152687169,28.25,80904.174,0.5,0.32694,0.00015,30.02711]
[1778152687656,28.25,80904.174,0.5,0.32694,0.00015,30.02711]
[1778152688428,28.25,80904.174,0.5,0.32694,0.00015,30.02695]
[1778152692842,28.25,80900.504,0.5,0.32635,0.00015,30.00379]
[1778152696175,28.25,80899.36,0.5,0.32617,0.00015,29.99638]
[1778152696478,28.25,80899.36,0.5,0.32617,0.00015,29.99638]
[1778152696562,28.25,80899.36,0.5,0.32617,0.00015,29.99638]
[1778152696577,28.25,80899.36,0.5,0.32617,0.00015,29.99638]
[1778152696749,28.25,80899.36,0.5,0.32617,0.00015,29.99638]
[1778152696779,28.25,80898.46,0.5,0.32603,0.00015,29.99074]
[1778152702536,28.24,80904.282,0.5,0.32689,0.00015,30.02537]
[1778152707782,28.24,80902.608,0.5,0.32662,0.00015,30.01454]
[1778152707817,28.24,80903.898,0.5,0.32681,0.00015,30.02227]
[1778152710592,28.24,80916.042,0.5,0.32866,0.00015,30.09548]
[1778152715792,28.23,80917.454,0.5,0.32884,0.00015,30.09968]
[1778152721669,28.23,80916.772,0.5,0.3287,0.00015,30.09431]
[1778152721803,28.23,80916.772,0.5,0.3287,0.00015,30.09431]
[1778152727711,28.22,80916.792,0.5,0.32867,0.00015,30.0932]
[1778152732746,28.22,80916.362,0.5,0.32857,0.00015,30.08959]
[1778152733011,28.22,80916.362,0.5,0.32857,0.00015,30.08959]
[1778152733082,28.22,80916.362,0.5,0.32857,0.00015,30.08959]
[1778152735830,28.21,80913.404,0.5,0.32811,0.00015,30.07117]
[1778152736828,28.21,80913.404,0.5,0.3281,0.00015,30.07103]
[1778152740323,28.21,80904.504,0.5,0.32672,0.00015,30.01638]
[1778152742475,28.21,80907.386,0.5,0.32716,0.00015,30.03366]
[1778152746678,28.21,80904.542,0.5,0.3267,0.00015,30.01569]
[1778152747103,28.21,80904.542,0.5,0.3267,0.00015,30.01555]
[1778152752830,28.2,80896.708,0.5,0.32548,0.00015,29.96686]
[1778152757835,28.2,80897.39,0.5,0.32557,0.00015,29.97053]
[1778152762840,28.2,80895.728,0.5,0.3253,0.00015,29.95983]
[1778152767845,28.2,80894.62,0.5,0.32512,0.00015,29.95255]
[1778152772850,28.2,80884.17,0.5,0.32349,0.00015,29.88431]
[1778152773240,28.2,80884.17,0.5,0.32349,0.00015,29.88431]
[1778152773245,28.2,80884.17,0.5,0.32349,0.00015,29.88431]
[1778152776069,28.2,80885.732,0.5,0.32373,0.00015,29.89387]
[1778152776323,28.2,80885.732,0.5,0.32373,0.00015,29.89387]
[1778152776482,28.2,80885.732,0.5,0.32373,0.00015,29.89387]
[1778152776560,28.2,80885.732,0.5,0.32373,0.00015,29.89387]
[1778152777855,28.2,80873.448,0.5,0.32185,0.00015,29.81739]
[1778152779367,28.2,80871.406,0.5,0.32154,0.00015,29.80465]
[1778152779431,28.2,80871.406,0.5,0.32154,0.00015,29.80465]
[1778152781102,28.2,80872.078,0.5,0.32164,0.00015,29.8089]
[1778152781658,28.2,80872.078,0.5,0.32164,0.00015,29.8089]
[1778152782518,28.2,80872.078,0.5,0.32164,0.00015,29.80892]
[1778152783861,28.2,80886.632,0.5,0.32387,0.00015,29.89947]
[1778152788866,28.19,80893.648,0.5,0.32493,0.00015,29.94243]
[1778152793871,28.19,80891.308,0.5,0.32456,0.00015,29.9276]
[1778152798876,28.19,80887.742,0.5,0.32401,0.00015,29.90527]
[1778152803881,28.19,80886.002,0.5,0.32374,0.00015,29.89425]
[1778152809289,28.19,80885.692,0.5,0.32368,0.00015,29.89206]
[1778152814326,28.19,80885.882,0.5,0.32371,0.00015,29.89303]
[1778152819361,28.19,80885.934,0.5,0.32371,0.00015,29.89313]
[1778152824396,28.19,80885.37,0.5,0.32362,0.00015,29.88944]
[1778152829431,28.19,80886.448,0.5,0.32378,0.00015,29.89591]
[1778152834466,28.18,80885.814,0.5,0.32366,0.00015,29.88849]
[1778152839504,28.18,80887.154,0.5,0.32386,0.00015,29.89657]
[1778152844539,28.18,80889.022,0.5,0.32414,0.00015,29.90787]
[1778152849574,28.18,80885.81,0.5,0.32364,0.00015,29.88773]
[1778152854609,28.18,80885.552,0.5,0.32359,0.00015,29.88595]
[1778152859644,28.18,80884.1,0.5,0.32337,0.00015,29.87677]
[1778152864679,28.18,80884.744,0.5,0.32346,0.00015,29.88063]
[1778152869715,28.18,80880.1,0.5,0.32275,0.00015,29.85166]
[1778152874751,28.18,80881.326,0.5,0.32293,0.00015,29.85923]
[1778152876122,28.18,80880.716,0.5,0.32284,0.00015,29.85542]
[1778152881799,28.18,80880.686,0.5,0.32283,0.00015,29.85517]
[1778152886834,28.18,80881.304,0.5,0.32293,0.00015,29.85895]
[1778152888536,28.18,80881.806,0.5,0.323,0.00015,29.86206]
[1778152891439,28.18,80881.164,0.5,0.3229,0.00015,29.85803]
[1778152891917,28.18,80881.164,0.5,0.3229,0.00015,29.85803]
[1778152892891,28.18,80867.558,0.5,0.32081,0.00015,29.76977]
[1778152897925,28.18,80869.442,0.5,0.3211,0.00015,29.78185]
[1778152902960,28.18,80870.384,0.5,0.32125,0.00015,29.78795]
[1778152907985,28.18,80875.75,0.5,0.32208,0.00015,29.82164]
[1778152912990,28.18,80873.664,0.5,0.32176,0.00015,29.80873]
[1778152915507,28.18,80882.1,0.5,0.32305,0.00015,29.86131]
[1778152918374,28.18,80883.0,0.5,0.32319,0.00015,29.86684]
[1778152919273,28.18,80883.0,0.5,0.32319,0.00015,29.8668]
[1778152919866,28.18,80883.0,0.5,0.32319,0.00015,29.8668]
[1778152920051,28.18,80883.0,0.5,0.32318,0.00015,29.86672]
[1778152920998,28.18,80900.926,0.5,0.32593,0.00015,29.97735]
[1778152926004,28.18,80897.262,0.5,0.32536,0.00015,29.95437]
[1778152928774,28.18,80895.486,0.5,0.32508,0.00015,29.94327]
[1778152931009,28.18,80908.022,0.5,0.327,0.00015,30.01985]
[1778152936014,28.17,80901.202,0.5,0.32593,0.00015,29.97749]
[1778152941019,28.17,80899.492,0.5,0.32566,0.00015,29.96647]
[1778152946024,28.17,80902.664,0.5,0.32613,0.00015,29.98543]
[1778152951029,28.17,80904.292,0.5,0.32635,0.00015,29.99154]
[1778152956034,28.16,80903.5,0.5,0.32621,0.00015,29.98611]
[1778152961039,28.16,80903.196,0.5,0.32615,0.00015,29.9837]
[1778152966044,28.16,80902.642,0.5,0.32605,0.00015,29.97979]
[1778152969133,28.16,80902.874,0.5,0.32608,0.00015,29.9809]
[1778152970832,28.16,80902.874,0.5,0.32608,0.00015,29.98079]
[1778152970880,28.16,80902.874,0.5,0.32608,0.00015,29.98079]
[1778152970946,28.16,80902.874,0.5,0.32608,0.00015,29.98079]
[1778152971334,28.16,80902.874,0.5,0.32607,0.00015,29.98066]
[1778152971439,28.16,80902.874,0.5,0.32607,0.00015,29.98066]
[1778152971563,28.16,80902.874,0.5,0.32607,0.00015,29.98066]
[1778152972050,28.16,80909.89,0.5,0.32715,0.00015,30.02349]
[1778152973051,28.16,80921.718,0.5,0.32898,0.00015,30.09558]
[1778152974052,28.16,80931.79,0.5,0.33053,0.00015,30.15645]
[1778152975168,28.16,80931.79,0.5,0.33054,0.00015,30.15649]
[1778152975372,28.16,80931.79,0.5,0.33054,0.00015,30.15649]
[1778152978056,28.16,80944.76,0.5,0.33254,0.00016,30.23417]
[1778152983523,28.16,80947.654,0.5,0.33299,0.00016,30.25134]
[1778152988558,28.16,80946.93,0.5,0.33288,0.00016,30.24698]
[1778152994072,28.16,80946.792,0.5,0.33286,0.00016,30.2461]
[1778152998316,28.16,80947.302,0.5,0.33293,0.00016,30.24908]
[1778153001564,28.16,80944.986,0.5,0.33257,0.00016,30.23531]
[1778153001649,28.16,80944.986,0.5,0.33257,0.00016,30.23531]
[1778153006684,28.15,80945.058,0.5,0.33255,0.00016,30.23429]
[1778153008505,28.15,80944.992,0.5,0.33253,0.00016,30.2336]
[1778153008871,28.15,80944.992,0.5,0.33253,0.00016,30.2336]
[1778153014747,28.14,80952.436,0.5,0.33361,0.00016,30.27241]
[1778153020097,28.13,80951.918,0.5,0.33348,0.00016,30.26779]
[1778153020104,28.13,80951.918,0.5,0.33348,0.00016,30.26779]
[1778153025818,28.12,80952.816,0.5,0.33357,0.00016,30.27126]
[1778153031108,28.11,80953.34,0.5,0.33361,0.00016,30.27282]
[1778153031570,28.11,80953.34,0.5,0.33361,0.00016,30.27282]
[1778153031860,28.11,80953.34,0.5,0.3336,0.00016,30.27251]
[1778153037056,28.11,80957.672,0.5,0.33427,0.00016,30.29804]
[1778153040475,28.11,80958.122,0.5,0.33433,0.00016,30.30054]
[1778153041666,28.11,80958.122,0.5,0.33433,0.00016,30.30049]
[1778153042465,28.11,80958.122,0.5,0.33433,0.00016,30.30044]
[1778153042510,28.11,80958.122,0.5,0.33433,0.00016,30.30044]
[1778153044952,28.11,80969.984,0.5,0.33617,0.00016,30.37004]
[1778153045436,28.11,80969.984,0.5,0.33617,0.00016,30.37004]
[1778153050993,28.11,80974.912,0.5,0.33692,0.00016,30.39819]
[1778153056028,28.1,80974.234,0.5,0.3368,0.00016,30.39368]
[1778153060955,28.1,80972.514,0.5,0.33652,0.00016,30.38321]
[1778153066141,28.1,80971.598,0.5,0.33636,0.00016,30.37725]
[1778153070847,28.1,80971.518,0.5,0.33634,0.00016,30.37639]
[1778153072494,28.1,80973.524,0.5,0.33663,0.00016,30.38468]
[1778153073938,28.1,80973.524,0.5,0.33662,0.00016,30.38457]
[1778153075532,28.09,80974.732,0.5,0.33681,0.00016,30.39142]
[1778153075719,28.09,80974.732,0.5,0.33681,0.00016,30.39142]
[1778153076603,28.09,80974.732,0.5,0.3368,0.00016,30.3913]
[1778153078081,28.09,80974.732,0.5,0.3368,0.00016,30.39117]
[1778153078088,28.09,80974.732,0.5,0.3368,0.00016,30.39117]
[1778153078178,28.09,80974.732,0.5,0.3368,0.00016,30.39117]
[1778153078198,28.09,80974.732,0.5,0.3368,0.00016,30.39117]
[1778153078204,28.09,80974.732,0.5,0.3368,0.00016,30.39117]
[1778153080174,28.09,80987.74,0.5,0.33882,0.00016,30.46646]
[1778153080486,28.09,80987.74,0.5,0.33882,0.00016,30.46646]
[1778153080685,28.09,80987.74,0.5,0.33882,0.00016,30.46646]
[1778153080701,28.09,80987.74,0.5,0.33882,0.00016,30.4663]
[1778153083305,28.09,80992.384,0.5,0.33955,0.00016,30.49331]
[1778153084809,28.09,80991.734,0.5,0.33945,0.00016,30.48965]
[1778153084850,28.09,80991.734,0.5,0.33945,0.00016,30.48974]
[1778153090184,28.09,80988.816,0.5,0.33899,0.00016,30.4729]
[1778153090996,28.09,80988.816,0.5,0.33899,0.00016,30.4729]
[1778153096190,28.09,80988.644,0.5,0.33897,0.00016,30.47198]
[1778153101195,28.09,80991.884,0.5,0.33948,0.00016,30.4907]
[1778153101793,28.09,80991.884,0.5,0.33948,0.00016,30.4907]
[1778153101806,28.09,80991.884,0.5,0.33948,0.00016,30.4907]
[1778153105467,28.09,80986.478,0.5,0.33863,0.00016,30.45948]
[1778153107959,28.09,80990.92,0.5,0.33933,0.00016,30.4852]
[1778153109390,28.09,80992.526,0.5,0.33958,0.00016,30.49445]
[1778153115209,28.09,80994.52,0.5,0.33989,0.00016,30.50587]
[1778153120214,28.09,80995.242,0.5,0.34,0.00016,30.50994]
[1778153125219,28.09,80997.494,0.5,0.34035,0.00016,30.52276]
[1778153130224,28.09,80998.586,0.5,0.34051,0.00016,30.52887]
[1778153135252,28.09,81000.342,0.5,0.34077,0.00016,30.53548]
[1778153140619,28.09,81001.7,0.5,0.34097,0.00016,30.54301]
[1778153145654,28.09,81001.286,0.5,0.3409,0.00016,30.54042]
[1778153147778,28.09,81002.132,0.5,0.34103,0.00016,30.54522]
[1778153147900,28.09,81002.132,0.5,0.34103,0.00016,30.54522]
[1778153147948,28.09,81002.132,0.5,0.34103,0.00016,30.54522]
[1778153148094,28.09,81002.132,0.5,0.34103,0.00016,30.54522]
[1778153148101,28.09,81002.132,0.5,0.34103,0.00016,30.54522]
[1778153150696,28.09,80992.078,0.5,0.33946,0.00016,30.48732]
[1778153155731,28.09,80986.52,0.5,0.33859,0.00016,30.45528]
[1778153160766,28.09,80978.17,0.5,0.33729,0.00016,30.40694]
[1778153162084,28.09,80978.17,0.5,0.33729,0.00016,30.40694]
[1778153163234,28.09,80978.17,0.5,0.33729,0.00016,30.407]
[1778153163999,28.09,80972.592,0.5,0.33642,0.00016,30.37446]
[1778153164305,28.09,80972.592,0.5,0.33642,0.00016,30.37441]
[1778153165801,28.09,80960.234,0.5,0.33449,0.00016,30.30156]
[1778153170838,28.09,80961.088,0.5,0.33462,0.00016,30.30639]
[1778153174989,28.09,80962.564,0.5,0.33485,0.00016,30.31496]
[1778153175029,28.09,80962.564,0.5,0.33485,0.00016,30.31496]
[1778153176544,28.09,80962.564,0.5,0.33485,0.00016,30.31505]
[1778153178051,28.09,80962.564,0.5,0.33485,0.00016,30.31522]
[1778153180724,28.09,80955.16,0.5,0.3337,0.00016,30.27131]
[1778153181049,28.09,80955.16,0.5,0.3337,0.00016,30.27131]
[1778153181573,28.09,80955.16,0.5,0.3337,0.00016,30.27129]
[1778153181623,28.09,80955.16,0.5,0.3337,0.00016,30.27129]
[1778153181915,28.09,80955.16,0.5,0.3337,0.00016,30.27127]
[1778153182363,28.09,80955.16,0.5,0.3337,0.00016,30.27127]
[1778153183476,28.09,80955.16,0.5,0.33369,0.00016,30.27096]
[1778153183979,28.09,80955.16,0.5,0.33369,0.00016,30.27096]
[1778153184610,28.08,80955.16,0.5,0.33368,0.00016,30.27066]
[1778153187902,28.08,80952.33,0.5,0.33322,0.00016,30.25295]
[1778153192992,28.07,80960.294,0.5,0.33439,0.00016,30.29511]
[1778153198029,28.06,80954.24,0.5,0.3334,0.00016,30.25767]
[1778153201031,28.06,80954.286,0.5,0.33339,0.00016,30.25737]
[1778153201035,28.06,80954.286,0.5,0.33339,0.00016,30.25737]
[1778153204337,28.06,80946.446,0.5,0.33214,0.00016,30.20946]
[1778153210139,28.05,80944.036,0.5,0.33174,0.00016,30.19381]
[1778153216155,28.04,80946.788,0.5,0.33212,0.00016,30.20858]
[1778153217359,28.04,80947.264,0.5,0.33218,0.00016,30.21118]
[1778153220749,28.04,80947.742,0.5,0.33224,0.00016,30.21328]
[1778153220887,28.04,80947.742,0.5,0.33224,0.00016,30.21328]
[1778153221014,28.04,80947.742,0.5,0.33224,0.00016,30.21328]
[1778153221107,28.04,80947.742,0.5,0.33224,0.00016,30.21328]
[1778153222399,28.04,80947.874,0.5,0.33224,0.00016,30.2136]
[1778153223531,28.03,80947.874,0.5,0.33224,0.00016,30.21342]
[1778153223593,28.03,80947.874,0.5,0.33224,0.00016,30.21342]
[1778153225218,28.03,80928.432,0.5,0.32921,0.00016,30.09577]
[1778153227072,28.03,80928.41,0.5,0.3292,0.00016,30.09547]
[1778153232267,28.03,80927.976,0.5,0.32911,0.00016,30.09185]
[1778153237302,28.02,80926.784,0.5,0.3289,0.00016,30.08382]
[1778153240695,28.02,80926.526,0.5,0.32885,0.00016,30.08178]
[1778153246363,28.02,80924.912,0.5,0.32857,0.00016,30.07106]
[1778153248420,28.02,80922.748,0.5,0.32823,0.00016,30.05758]
[1778153249462,28.02,80920.536,0.5,0.32788,0.00016,30.04393]
[1778153255372,28.01,80917.91,0.5,0.32744,0.00015,30.02391]
[1778153256869,28.01,80917.93,0.5,0.32744,0.00015,30.02392]
[1778153256876,28.01,80917.93,0.5,0.32744,0.00015,30.02392]
[1778153262379,28.01,80925.526,0.5,0.3286,0.00016,30.06955]
[1778153267384,28.01,80926.464,0.5,0.32873,0.00016,30.07454]
[1778153272389,28.0,80926.618,0.5,0.32873,0.00016,30.07475]
[1778153276338,28.0,80926.29,0.5,0.32867,0.00016,30.07247]
[1778153277163,28.0,80926.488,0.5,0.32869,0.00016,30.07339]
[1778153282399,28.0,80932.902,0.5,0.32966,0.00016,30.11143]
[1778153287404,27.99,80931.0,0.5,0.32935,0.00016,30.09905]
[1778153291864,27.99,80932.984,0.5,0.32964,0.00016,30.11047]
[1778153291907,27.99,80932.984,0.5,0.32964,0.00016,30.11047]
[1778153291909,27.99,80932.984,0.5,0.32964,0.00016,30.11047]
[1778153291927,27.99,80932.984,0.5,0.32963,0.00016,30.1103]
[1778153297151,27.99,80933.486,0.5,0.32972,0.00016,30.11387]
[1778153297250,27.99,80933.486,0.5,0.32972,0.00016,30.11387]
[1778153297400,27.99,80933.486,0.5,0.32972,0.00016,30.11387]
[1778153297414,27.99,80935.286,0.5,0.33001,0.00016,30.12491]
[1778153298171,27.99,80935.286,0.5,0.33001,0.00016,30.12491]
[1778153299125,27.99,80935.286,0.5,0.33,0.00016,30.12475]
[1778153300417,27.99,80925.404,0.5,0.32846,0.00016,30.06434]
[1778153305422,27.99,80920.182,0.5,0.32763,0.00016,30.03178]
[1778153305755,27.99,80920.182,0.5,0.32763,0.00016,30.03178]
[1778153306196,27.99,80920.182,0.5,0.32763,0.00016,30.03178]
[1778153308807,27.99,80908.92,0.5,0.32588,0.00015,29.96218]
[1778153313040,27.99,80905.734,0.5,0.32537,0.00015,29.93906]
[1778153313879,27.99,80905.734,0.5,0.32537,0.00015,29.93903]
[1778153319884,27.99,80898.454,0.5,0.32424,0.00015,29.89372]
[1778153324919,27.99,80896.238,0.5,0.3239,0.00015,29.87994]
[1778153329954,27.99,80897.364,0.5,0.32407,0.00015,29.88698]
[1778153333966,27.99,80896.016,0.5,0.32386,0.00015,29.87861]
[1778153339017,27.99,80895.6,0.5,0.3238,0.00015,29.87611]
[1778153344056,27.99,80893.526,0.5,0.32349,0.00015,29.86327]
[1778153348857,27.99,80892.446,0.5,0.32332,0.00015,29.85664]
[1778153354127,27.99,80887.658,0.5,0.32259,0.00015,29.82697]
[1778153355586,27.99,80887.468,0.5,0.32256,0.00015,29.82584]
[1778153362183,27.99,80888.236,0.5,0.32269,0.00015,29.83103]
[1778153367218,27.99,80886.264,0.5,0.3224,0.00015,29.81894]
[1778153372254,27.99,80886.026,0.5,0.32235,0.00015,29.81446]
[1778153377494,27.99,80884.932,0.5,0.32219,0.00015,29.80792]
[1778153383331,28.0,80882.426,0.5,0.32182,0.00015,29.79262]
[1778153386226,28.0,80882.362,0.5,0.32181,0.00015,29.79238]
[1778153389261,28.0,80883.24,0.5,0.32195,0.00015,29.79812]
[1778153391989,28.0,80880.798,0.5,0.32158,0.00015,29.783]
[1778153392028,28.0,80880.798,0.5,0.32158,0.00015,29.783]
[1778153392608,28.0,80880.798,0.5,0.32158,0.00015,29.78309]
[1778153392756,28.0,80880.798,0.5,0.32158,0.00015,29.78309]
[1778153392993,28.0,80880.798,0.5,0.32158,0.00015,29.78309]
[1778153393051,28.0,80880.798,0.5,0.32158,0.00015,29.78309]
[1778153398436,28.0,80879.488,0.5,0.3214,0.00015,29.77538]
[1778153401770,28.0,80879.764,0.5,0.32145,0.00015,29.77739]
[1778153407499,28.0,80882.692,0.5,0.32191,0.00015,29.79626]
[1778153412526,28.01,80884.184,0.5,0.32215,0.00015,29.80601]
[1778153417531,28.01,80884.452,0.5,0.3222,0.00015,29.80802]
[1778153418097,28.01,80884.452,0.5,0.3222,0.00015,29.80802]
[1778153423537,28.01,80884.448,0.5,0.32221,0.00015,29.80835]
[1778153428542,28.01,80883.252,0.5,0.32203,0.00015,29.80117]
[1778153433547,28.01,80882.21,0.5,0.32186,0.00015,29.79167]
[1778153438552,28.01,80883.718,0.5,0.3221,0.00015,29.80148]
[1778153443557,28.01,80883.568,0.5,0.32209,0.00015,29.80087]
[1778153448562,28.02,80883.188,0.5,0.32204,0.00015,29.79882]
[1778153453568,28.02,80883.368,0.5,0.32208,0.00015,29.80028]
[1778153458573,28.02,80885.112,0.5,0.32235,0.00015,29.81154]
[1778153459385,28.02,80885.112,0.5,0.32235,0.00015,29.81154]
[1778153459434,28.02,80885.112,0.5,0.32235,0.00015,29.81154]
[1778153459448,28.02,80885.112,0.5,0.32235,0.00015,29.81154]
[1778153460232,28.02,80885.112,0.5,0.32235,0.00015,29.81159]
[1778153465579,28.02,80888.934,0.5,0.32295,0.00015,29.83576]
[1778153470586,28.02,80888.418,0.5,0.32287,0.00015,29.83271]
[1778153475591,28.02,80888.056,0.5,0.32282,0.00015,29.83064]
[1778153477904,28.02,80887.896,0.5,0.3228,0.00015,29.82971]
[1778153479771,28.02,80887.824,0.5,0.32279,0.00015,29.82934]
[1778153480900,28.02,80887.824,0.5,0.32279,0.00015,29.82938]
[1778153481579,28.02,80887.824,0.5,0.32279,0.00015,29.82938]
[1778153481592,28.02,80887.824,0.5,0.32279,0.00015,29.82938]
[1778153482352,28.02,80894.234,0.5,0.32378,0.00015,29.86942]
[1778153482844,28.02,80894.234,0.5,0.32378,0.00015,29.86939]
[1778153482910,28.02,80894.234,0.5,0.32378,0.00015,29.86939]
[1778153486058,28.02,80910.172,0.5,0.32624,0.00015,29.96792]
[1778153491093,28.02,80917.388,0.5,0.32733,0.00015,30.0085]
[1778153496129,28.02,80925.28,0.5,0.32853,0.00016,30.05612]
[1778153501617,28.01,80931.51,0.5,0.32948,0.00016,30.09326]
[1778153502100,28.01,80931.51,0.5,0.32948,0.00016,30.09326]
[1778153502171,28.01,80931.51,0.5,0.32947,0.00016,30.09309]
[1778153506682,28.01,80934.066,0.5,0.32988,0.00016,30.1091]
[1778153506737,28.01,80934.066,0.5,0.32988,0.00016,30.1091]
[1778153506748,28.01,80934.066,0.5,0.32988,0.00016,30.1091]
[1778153508441,28.01,80934.066,0.5,0.32989,0.00016,30.10921]
[1778153509223,28.01,80948.99,0.5,0.33221,0.00016,30.19926]
[1778153513042,28.01,80954.952,0.5,0.33314,0.00016,30.23503]
[1778153518288,28.02,80948.63,0.5,0.33217,0.00016,30.19755]
[1778153518638,28.02,80948.63,0.5,0.33217,0.00016,30.19755]
[1778153524330,28.02,80950.994,0.5,0.33254,0.00016,30.21196]
[1778153529365,28.02,80944.394,0.5,0.33152,0.00016,30.17267]
[1778153532136,28.02,80945.606,0.5,0.33172,0.00016,30.18008]
[1778153532237,28.02,80945.606,0.5,0.33172,0.00016,30.18014]
[1778153532908,28.02,80945.606,0.5,0.33172,0.00016,30.18014]
[1778153538429,28.01,80952.918,0.5,0.33282,0.00016,30.22244]
[1778153539915,28.01,80953.31,0.5,0.33287,0.00016,30.22453]
[1778153545478,28.0,80955.11,0.5,0.33311,0.00016,30.23371]
[1778153550513,28.0,80954.854,0.5,0.33303,0.00016,30.23087]
[1778153550669,28.0,80954.854,0.5,0.33303,0.00016,30.23087]
[1778153556555,27.99,80955.35,0.5,0.33305,0.00016,30.22901]
[1778153561590,27.98,80956.496,0.5,0.33319,0.00016,30.23455]
[1778153562110,27.98,80956.496,0.5,0.33319,0.00016,30.23455]
[1778153562597,27.98,80956.496,0.5,0.33318,0.00016,30.23429]
[1778153567632,27.98,80955.032,0.5,0.33296,0.00016,30.22572]
[1778153572667,27.98,80955.926,0.5,0.3331,0.00016,30.23124]
[1778153577692,27.99,80957.686,0.5,0.33338,0.00016,30.24187]
[1778153582699,27.99,80956.694,0.5,0.33323,0.00016,30.23607]
[1778153582703,27.99,80956.694,0.5,0.33323,0.00016,30.23607]
[1778153588641,27.99,80959.728,0.5,0.33371,0.00016,30.25426]
[1778153591486,27.99,80963.592,0.5,0.33431,0.00016,30.27727]
[1778153595091,27.99,80963.874,0.5,0.33436,0.00016,30.2789]
[1778153600717,27.99,80963.712,0.5,0.33433,0.00016,30.2779]
[1778153605726,27.99,80970.642,0.5,0.33541,0.00016,30.31888]
[1778153611728,27.98,80966.228,0.5,0.3347,0.00016,30.28929]
[1778153611733,27.98,80966.228,0.5,0.3347,0.00016,30.28929]
[1778153611861,27.98,80966.228,0.5,0.3347,0.00016,30.28929]
[1778153612669,27.98,80966.228,0.5,0.3347,0.00016,30.28929]
[1778153614731,27.98,80955.68,0.5,0.33305,0.00016,30.22653]
[1778153619736,27.99,80956.264,0.5,0.33315,0.00016,30.23017]
[1778153625742,27.99,80957.564,0.5,0.33336,0.00016,30.2381]
[1778153630747,27.99,80956.57,0.5,0.3332,0.00016,30.2323]
[1778153635752,27.99,80957.302,0.5,0.33332,0.00016,30.23679]
[1778153640758,27.99,80957.556,0.5,0.33336,0.00016,30.23843]
[1778153641130,27.99,80957.556,0.5,0.33336,0.00016,30.23843]
[1778153644176,27.99,80967.848,0.5,0.33499,0.00016,30.30013]
[1778153649767,27.99,80966.166,0.5,0.33475,0.00016,30.29098]
[1778153653514,28.0,80966.084,0.5,0.33475,0.00016,30.29098]
[1778153658274,28.0,80977.52,0.5,0.33656,0.00016,30.35929]
[1778153663309,28.0,80975.442,0.5,0.33625,0.00016,30.34763]
[1778153668344,28.01,80973.43,0.5,0.33596,0.00016,30.3364]
[1778153673379,28.01,80972.276,0.5,0.33578,0.00016,30.32697]
[1778153678414,28.01,80967.112,0.5,0.33499,0.00016,30.2972]
[1778153683449,28.02,80966.272,0.5,0.33488,0.00016,30.29299]
[1778153688484,28.02,80967.168,0.5,0.33504,0.00016,30.29905]
[1778153693519,28.02,80966.622,0.5,0.33498,0.00016,30.29658]
[1778153698556,28.03,80965.908,0.5,0.33489,0.00016,30.2931]
[1778153703590,28.03,80964.744,0.5,0.33473,0.00016,30.28698]
[1778153708826,28.03,80965.874,0.5,0.33492,0.00016,30.2944]
[1778153714667,28.04,80966.028,0.5,0.33497,0.00016,30.2962]
[1778153719621,28.04,80965.518,0.5,0.33491,0.00016,30.29377]
[1778153722727,28.04,80969.786,0.5,0.33559,0.00016,30.31935]
[1778153728765,28.05,80969.444,0.5,0.33556,0.00016,30.31822]
[1778153729351,28.05,80969.444,0.5,0.33556,0.00016,30.31822]
[1778153730479,28.05,80969.444,0.5,0.33556,0.00016,30.31837]
[1778153730480,28.05,80969.444,0.5,0.33556,0.00016,30.31837]
[1778153733800,28.05,80959.438,0.5,0.33401,0.00016,30.25659]
[1778153738835,28.06,80959.894,0.5,0.3341,0.00016,30.26015]
[1778153743861,28.06,80958.73,0.5,0.33394,0.00016,30.25409]
[1778153748866,28.06,80957.912,0.5,0.33384,0.00016,30.25009]
[1778153753871,28.07,80959.562,0.5,0.33412,0.00016,30.26072]
[1778153758876,28.07,80960.336,0.5,0.33426,0.00016,30.26611]
[1778153763881,28.08,80959.31,0.5,0.33413,0.00016,30.26084]
[1778153768887,28.08,80959.928,0.5,0.33424,0.00016,30.2653]
[1778153773892,28.08,80960.07,0.5,0.33429,0.00016,30.26693]
[1778153779898,28.09,80960.068,0.5,0.33431,0.00016,30.26784]
[1778153784903,28.09,80960.008,0.5,0.33433,0.00016,30.26825]
[1778153790909,28.1,80959.786,0.5,0.33432,0.00016,30.26785]
[1778153796235,28.1,80960.154,0.5,0.33438,0.00016,30.26752]
[1778153797056,28.1,80960.154,0.5,0.33438,0.00016,30.26752]
[1778153801990,28.1,80960.458,0.5,0.33445,0.00016,30.27005]
[1778153803737,28.1,80960.474,0.5,0.33446,0.00016,30.27044]
[1778153809326,28.11,80960.108,0.5,0.33443,0.00016,30.2693]
[1778153814364,28.11,80960.576,0.5,0.33453,0.00016,30.27278]
[1778153817246,28.11,80959.35,0.5,0.33434,0.00016,30.26582]
[1778153819399,28.11,80945.63,0.5,0.33221,0.00016,30.18449]
[1778153820883,28.11,80945.63,0.5,0.33221,0.00016,30.18449]
[1778153821200,28.11,80945.63,0.5,0.33222,0.00016,30.18452]
[1778153827487,28.12,80936.066,0.5,0.33074,0.00016,30.1276]
[1778153832522,28.12,80931.068,0.5,0.32998,0.00015,30.09793]
[1778153832953,28.12,80931.068,0.5,0.32998,0.00015,30.09793]
[1778153835429,28.12,80930.496,0.5,0.3299,0.00015,30.09467]
[1778153835543,28.12,80930.496,0.5,0.3299,0.00015,30.09478]
[1778153836165,28.12,80930.496,0.5,0.3299,0.00015,30.09478]
[1778153838976,28.12,80926.362,0.5,0.32924,0.00015,30.06922]
[1778153839073,28.12,80926.362,0.5,0.32924,0.00015,30.06922]
[1778153840605,28.12,80926.362,0.5,0.32924,0.00015,30.06904]
[1778153841697,28.12,80926.362,0.5,0.32924,0.00015,30.06887]
[1778153846965,28.11,80920.616,0.5,0.32832,0.00015,30.03303]
[1778153851970,28.11,80918.812,0.5,0.32801,0.00015,30.01802]
[1778153856096,28.11,80920.218,0.5,0.32821,0.00015,30.02601]
[1778153859260,28.1,80918.988,0.5,0.32801,0.00015,30.01809]
[1778153860752,28.1,80918.988,0.5,0.328,0.00015,30.01795]
[1778153861561,28.1,80918.988,0.5,0.328,0.00015,30.01779]
[1778153864746,28.1,80930.266,0.5,0.32972,0.00016,30.08554]
[1778153869782,28.09,80931.53,0.5,0.32989,0.00016,30.09222]
[1778153874993,28.09,80932.278,0.5,0.32998,0.00016,30.09576]
[1778153880875,28.09,80932.734,0.5,0.33003,0.00016,30.09753]
[1778153880975,28.09,80932.734,0.5,0.33002,0.00016,30.09733]
[1778153886776,28.09,80933.722,0.5,0.33019,0.00016,30.1038]
[1778153886935,28.09,80933.722,0.5,0.33019,0.00016,30.1038]
[1778153888731,28.09,80934.204,0.5,0.33027,0.00016,30.10688]
[1778153889379,28.09,80934.204,0.5,0.33027,0.00016,30.10692]
[1778153890016,28.09,80934.204,0.5,0.33027,0.00016,30.10695]
[1778153891938,28.09,80947.666,0.5,0.33236,0.00016,30.18787]
[1778153895087,28.09,80948.42,0.5,0.33248,0.00016,30.19247]
[1778153895479,28.09,80948.42,0.5,0.33248,0.00016,30.19247]
[1778153896957,28.09,80948.42,0.5,0.33248,0.00016,30.1925]
[1778153903015,28.09,80956.68,0.5,0.33377,0.00016,30.24163]
[1778153909030,28.09,80956.318,0.5,0.33371,0.00016,30.23941]
[1778153914035,28.09,80956.67,0.5,0.33375,0.00016,30.23819]
[1778153920041,28.09,80957.9,0.5,0.33394,0.00016,30.24541]
[1778153926046,28.09,80959.176,0.5,0.33413,0.00016,30.25287]
[1778153931051,28.09,80963.622,0.5,0.33482,0.00016,30.27902]
[1778153936056,28.09,80957.948,0.5,0.33393,0.00016,30.24529]
[1778153941061,28.09,80952.45,0.5,0.33308,0.00016,30.21257]
[1778153946066,28.09,80953.334,0.5,0.33322,0.00016,30.21787]
[1778153947366,28.09,80953.334,0.5,0.33322,0.00016,30.21788]
[1778153953073,28.09,80964.708,0.5,0.33501,0.00016,30.28613]
[1778153953528,28.09,80964.708,0.5,0.33501,0.00016,30.28613]
[1778153959078,28.09,80966.51,0.5,0.33532,0.00016,30.29754]
[1778153959261,28.09,80966.51,0.5,0.33532,0.00016,30.29754]
[1778153965084,28.1,80968.552,0.5,0.33565,0.00016,30.31023]
[1778153970953,28.1,80968.594,0.5,0.33568,0.00016,30.31103]
[1778153971918,28.1,80968.594,0.5,0.33568,0.00016,30.31114]
[1778153975265,28.1,80969.92,0.5,0.33587,0.00016,30.31555]
[1778153981100,28.1,80970.156,0.5,0.33589,0.00016,30.31648]
[1778153982358,28.1,80970.156,0.5,0.33589,0.00016,30.3164]
[1778153982360,28.1,80970.156,0.5,0.33589,0.00016,30.3164]
[1778153987608,28.09,80978.72,0.5,0.33721,0.00016,30.36596]
[1778153992645,28.09,80978.214,0.5,0.33712,0.00016,30.36247]
[1778153998117,28.09,80977.068,0.5,0.33692,0.00016,30.35529]
[1778154003121,28.09,80974.744,0.5,0.33655,0.00016,30.34122]
[1778154009126,28.08,80973.212,0.5,0.33629,0.00016,30.33174]
[1778154014131,28.08,80972.392,0.5,0.33615,0.00016,30.32653]
[1778154019838,28.08,80971.594,0.5,0.33602,0.00016,30.3214]
[1778154024873,28.08,80972.152,0.5,0.33609,0.00016,30.32431]
[1778154029908,28.08,80974.598,0.5,0.33646,0.00016,30.33827]
[1778154034943,28.07,80976.206,0.5,0.33669,0.00016,30.34398]
[1778154039978,28.07,80979.4,0.5,0.33717,0.00016,30.36217]
[1778154045013,28.07,80981.162,0.5,0.33743,0.00016,30.37192]
[1778154051170,28.07,80982.754,0.5,0.33766,0.00016,30.38053]
[1778154053097,28.07,80982.986,0.5,0.3377,0.00016,30.38177]
[1778154054642,28.06,80982.986,0.5,0.33769,0.00016,30.38156]
[1778154057938,28.06,80981.584,0.5,0.33746,0.00016,30.37307]
[1778154058389,28.06,80981.584,0.5,0.33746,0.00016,30.37296]
[1778154059204,28.06,80981.584,0.5,0.33745,0.00016,30.37284]
[1778154059397,28.06,80981.584,0.5,0.33745,0.00016,30.37284]
[1778154063967,28.06,80988.152,0.5,0.33849,0.00016,30.41124]
[1778154064146,28.06,80988.152,0.5,0.33849,0.00016,30.41128]
[1778154067916,28.06,80991.36,0.5,0.339,0.00016,30.43023]
[1778154067973,28.07,80991.36,0.5,0.33901,0.00016,30.43035]
[1778154069517,28.07,80991.36,0.5,0.33901,0.00016,30.43035]
[1778154070188,28.07,80991.36,0.5,0.33901,0.00016,30.43037]
[1778154073438,28.07,80993.356,0.5,0.33933,0.00016,30.44213]
[1778154073670,28.07,80993.356,0.5,0.33933,0.00016,30.44213]
[1778154076621,28.07,80993.866,0.5,0.33942,0.00016,30.44549]
[1778154076737,28.07,80993.866,0.5,0.33942,0.00016,30.44549]
[1778154076757,28.07,80993.866,0.5,0.33942,0.00016,30.44549]
[1778154076786,28.07,80993.866,0.5,0.33942,0.00016,30.44559]
[1778154080863,28.07,80991.072,0.5,0.33898,0.00016,30.42926]
[1778154080866,28.07,80991.072,0.5,0.33898,0.00016,30.42926]
[1778154080956,28.07,80991.072,0.5,0.33898,0.00016,30.42921]
[1778154086206,28.07,80988.672,0.5,0.33862,0.00016,30.41592]
[1778154091211,28.07,80987.638,0.5,0.33846,0.00016,30.40731]
[1778154096216,28.08,80990.766,0.5,0.33897,0.00016,30.42603]
[1778154101221,28.08,80994.278,0.5,0.33953,0.00016,30.44685]
[1778154102365,28.08,80994.88,0.5,0.33963,0.00016,30.45042]
[1778154103197,28.08,80994.88,0.5,0.33963,0.00016,30.45042]
[1778154106073,28.08,81000.106,0.5,0.34046,0.00016,30.48075]
[1778154106100,28.08,81000.106,0.5,0.34046,0.00016,30.48075]
[1778154108364,28.08,81008.596,0.5,0.3418,0.00016,30.5295]
[1778154111197,28.08,81010.578,0.5,0.34211,0.00016,30.54086]
[1778154111861,28.08,81010.92,0.5,0.34216,0.00016,30.54283]
[1778154113063,28.08,81010.92,0.5,0.34216,0.00016,30.54285]
[1778154113888,28.08,81010.92,0.5,0.34217,0.00016,30.54288]
[1778154114585,28.08,81010.92,0.5,0.34217,0.00016,30.54292]
[1778154120240,28.09,81001.188,0.5,0.34065,0.00016,30.48764]
[1778154125245,28.09,81002.544,0.5,0.34087,0.00016,30.49571]
[1778154125645,28.09,81002.544,0.5,0.34087,0.00016,30.49571]
[1778154131251,28.09,81001.004,0.5,0.34064,0.00016,30.48723]
[1778154136256,28.09,80998.226,0.5,0.34021,0.00016,30.47162]
[1778154139984,28.09,80997.186,0.5,0.34006,0.00016,30.46588]
[1778154140131,28.09,80997.186,0.5,0.34006,0.00016,30.46588]
[1778154141965,28.09,80996.606,0.5,0.33997,0.00016,30.4627]
[1778154143859,28.09,80992.634,0.5,0.33935,0.00016,30.44]
[1778154149744,28.1,80998.768,0.5,0.34033,0.00016,30.47591]
[1778154154779,28.1,80999.836,0.5,0.34049,0.00016,30.47913]
[1778154159814,28.1,81001.128,0.5,0.34071,0.00016,30.48685]
[1778154165285,28.1,81001.334,0.5,0.34075,0.00016,30.48832]
[1778154170891,28.1,81003.9,0.5,0.34116,0.00016,30.50331]
[1778154175926,28.1,81006.764,0.5,0.34161,0.00016,30.51985]
[1778154180961,28.1,81006.076,0.5,0.34151,0.00016,30.51609]
[1778154185996,28.11,81007.416,0.5,0.34172,0.00016,30.52388]
[1778154191032,28.11,81007.776,0.5,0.34179,0.00016,30.52608]
[1778154196067,28.11,81008.43,0.5,0.34189,0.00016,30.52993]
[1778154201102,28.11,81008.832,0.5,0.34196,0.00016,30.53234]
[1778154206137,28.11,81009.05,0.5,0.342,0.00016,30.5337]
[1778154208208,28.11,81008.842,0.5,0.34196,0.00016,30.53253]
[1778154208617,28.11,81008.842,0.5,0.34197,0.00016,30.53256]
[1778154212179,28.11,80999.068,0.5,0.34042,0.00016,30.47362]
[1778154217214,28.11,81000.974,0.5,0.34073,0.00016,30.48484]
[1778154221333,28.11,81001.21,0.5,0.34077,0.00016,30.48636]
[1778154221342,28.11,81001.21,0.5,0.34077,0.00016,30.48636]
[1778154221499,28.11,81001.72,0.5,0.34085,0.00016,30.48933]
[1778154228292,28.11,80997.098,0.5,0.34014,0.00016,30.46328]
[1778154233365,28.12,80990.34,0.5,0.3391,0.00016,30.4248]
[1778154235337,28.12,80990.34,0.5,0.3391,0.00016,30.42491]
[1778154241291,28.12,80990.3,0.5,0.33911,0.00016,30.42518]
[1778154246465,28.12,80988.688,0.5,0.33888,0.00016,30.41659]
[1778154254387,28.13,80986.654,0.5,0.33858,0.00016,30.4057]
[1778154259392,28.13,80983.472,0.5,0.3381,0.00016,30.38787]
[1778154265398,28.13,80980.51,0.5,0.33766,0.00016,30.37147]
[1778154270403,28.14,80976.352,0.5,0.33703,0.00016,30.348]
[1778154275208,28.14,80975.734,0.5,0.33694,0.00016,30.34177]
[1778154280413,28.15,80970.184,0.5,0.33611,0.00016,30.3104]
[1778154282847,28.15,80969.98,0.5,0.33609,0.00016,30.30958]
[1778154285962,28.15,80975.286,0.5,0.33693,0.00016,30.34111]
[1778154291424,28.16,80968.792,0.5,0.33594,0.00016,30.30419]
[1778154296430,28.16,80968.348,0.5,0.3359,0.00016,30.30252]
[1778154301435,28.17,80967.73,0.5,0.33583,0.00016,30.29984]
[1778154306440,28.17,80967.088,0.5,0.33576,0.00016,30.29703]
[1778154311444,28.17,80966.778,0.5,0.33574,0.00016,30.29616]
[1778154316909,28.18,80966.308,0.5,0.3357,0.00016,30.29454]
[1778154321944,28.18,80967.126,0.5,0.33585,0.00016,30.30026]
[1778154327460,28.19,80966.016,0.5,0.3357,0.00016,30.29469]
[1778154333466,28.19,80965.99,0.5,0.33572,0.00016,30.29239]
[1778154339472,28.2,80966.676,0.5,0.33586,0.00016,30.29751]
[1778154345107,28.2,80966.404,0.5,0.33584,0.00016,30.297]
[1778154350483,28.21,80967.164,0.5,0.33599,0.00016,30.30234]
[1778154355488,28.21,80968.622,0.5,0.33624,0.00016,30.31171]
[1778154361224,28.22,80972.304,0.5,0.33684,0.00016,30.33411]
[1778154366259,28.22,80974.178,0.5,0.33715,0.00016,30.3457]
[1778154371294,28.22,80973.242,0.5,0.33702,0.00016,30.34094]
[1778154376333,28.23,80972.768,0.5,0.33697,0.00016,30.33889]
[1778154381368,28.23,80973.872,0.5,0.33716,0.00016,30.34598]
[1778154386405,28.23,80973.056,0.5,0.33705,0.00016,30.34193]
[1778154389426,28.24,80963.76,0.5,0.33562,0.00016,30.28822]
[1778154394461,28.24,80966.426,0.5,0.33605,0.00016,30.30138]
[1778154399532,28.25,80969.002,0.5,0.33647,0.00016,30.31723]
[1778154405538,28.25,80968.828,0.5,0.33647,0.00016,30.31711]
[1778154410543,28.25,80968.89,0.5,0.3365,0.00016,30.31822]
[1778154415548,28.26,80970.282,0.5,0.33674,0.00016,30.32704]
[1778154420553,28.26,80970.328,0.5,0.33676,0.00016,30.328]
[1778154425558,28.26,80968.108,0.5,0.33644,0.00016,30.31579]
[1778154430563,28.27,80969.834,0.5,0.33673,0.00016,30.32655]
[1778154435567,28.27,80968.596,0.5,0.33655,0.00016,30.32004]
[1778154440572,28.27,80966.664,0.5,0.33627,0.00016,30.30953]
[1778154445577,28.28,80965.61,0.5,0.33613,0.00016,30.30415]
[1778154449180,28.28,80962.722,0.5,0.3357,0.00016,30.28777]
[1778154449407,28.28,80962.722,0.5,0.3357,0.00016,30.28777]
[1778154449415,28.28,80962.722,0.5,0.3357,0.00016,30.28777]
[1778154449509,28.28,80962.722,0.5,0.3357,0.00016,30.28794]
[1778154451584,28.28,80953.698,0.5,0.33429,0.00015,30.23175]
[1778154456589,28.28,80955.33,0.5,0.33454,0.00016,30.24134]
[1778154461594,28.28,80956.162,0.5,0.33467,0.00016,30.24618]
[1778154466598,28.28,80956.966,0.5,0.33479,0.00016,30.25084]
[1778154471603,28.28,80957.722,0.5,0.33491,0.00016,30.25521]
[1778154476608,28.28,80956.246,0.5,0.33468,0.00016,30.24649]
[1778154482614,28.28,80957.114,0.5,0.33481,0.00016,30.25152]
[1778154484697,28.28,80957.234,0.5,0.33483,0.00016,30.2522]
[1778154490611,28.28,80951.6,0.5,0.33395,0.00015,30.21907]
[1778154493984,28.28,80951.632,0.5,0.33396,0.00015,30.21931]
[1778154498162,28.28,80948.41,0.5,0.33346,0.00015,30.20038]
[1778154499871,28.28,80949.026,0.5,0.33356,0.00015,30.20407]
[1778154500117,28.28,80949.026,0.5,0.33356,0.00015,30.20407]
[1778154502581,28.28,80949.052,0.5,0.33357,0.00015,30.20427]
[1778154502587,28.28,80949.052,0.5,0.33357,0.00015,30.20427]
[1778154502601,28.28,80949.052,0.5,0.33357,0.00015,30.20427]
[1778154503805,28.28,80949.052,0.5,0.33357,0.00015,30.20425]
[1778154504009,28.28,80949.052,0.5,0.33357,0.00015,30.20425]
[1778154506246,28.28,80933.854,0.5,0.33122,0.00015,30.11406]
[1778154508397,28.28,80927.818,0.5,0.33029,0.00015,30.07801]
[1778154508806,28.28,80927.818,0.5,0.33029,0.00015,30.07807]
[1778154509631,28.28,80927.818,0.5,0.33029,0.00015,30.07807]
[1778154510629,28.28,80930.996,0.5,0.33078,0.00015,30.09714]
[1778154511479,28.28,80937.846,0.5,0.33184,0.00015,30.13803]
[1778154512224,28.28,80937.846,0.5,0.33182,0.00015,30.13475]
[1778154513570,28.28,80937.846,0.5,0.33182,0.00015,30.13475]
[1778154516873,28.28,80940.322,0.5,0.3322,0.00015,30.14946]
[1778154522362,28.28,80932.294,0.5,0.33097,0.00015,30.10169]
[1778154527398,28.28,80930.24,0.5,0.33065,0.00015,30.0896]
[1778154532432,28.28,80927.286,0.5,0.33021,0.00015,30.07215]
[1778154537467,28.29,80925.178,0.5,0.32989,0.00015,30.0598]
[1778154542502,28.29,80922.938,0.5,0.32955,0.00015,30.04669]
[1778154547537,28.29,80923.418,0.5,0.32964,0.00015,30.04993]
[1778154549127,28.29,80923.216,0.5,0.32961,0.00015,30.04879]
[1778154549262,28.29,80923.216,0.5,0.32961,0.00015,30.04879]
[1778154551941,28.29,80926.87,0.5,0.33018,0.00015,30.07091]
[1778154557608,28.29,80930.714,0.5,0.33077,0.00015,30.09414]
[1778154562642,28.29,80931.368,0.5,0.33088,0.00015,30.09822]
[1778154566334,28.29,80931.254,0.5,0.33087,0.00015,30.09764]
[1778154569691,28.29,80921.668,0.5,0.32939,0.00015,30.0404]
[1778154574707,28.3,80915.51,0.5,0.32844,0.00015,30.00048]
[1778154579711,28.3,80914.282,0.5,0.32827,0.00015,29.9936]
[1778154581809,28.3,80914.254,0.5,0.32827,0.00015,29.99366]
[1778154582416,28.3,80914.254,0.5,0.32827,0.00015,29.99366]
[1778154582599,28.3,80914.254,0.5,0.32827,0.00015,29.99366]
[1778154582605,28.3,80914.254,0.5,0.32827,0.00015,29.99366]
[1778154582713,28.3,80914.254,0.5,0.32827,0.00015,29.99366]
[1778154583715,28.3,80902.14,0.5,0.32642,0.00015,29.92035]
[1778154587984,28.3,80896.356,0.5,0.32555,0.00015,29.8858]
[1778154588069,28.3,80896.356,0.5,0.32555,0.00015,29.8858]
[1778154588104,28.3,80896.356,0.5,0.32555,0.00015,29.8858]
[1778154588172,28.3,80896.356,0.5,0.32555,0.00015,29.8858]
[1778154588197,28.3,80896.356,0.5,0.32555,0.00015,29.8858]
[1778154588423,28.3,80896.356,0.5,0.32555,0.00015,29.8858]
[1778154588469,28.3,80896.356,0.5,0.32555,0.00015,29.8858]
[1778154588571,28.3,80896.356,0.5,0.32555,0.00015,29.88569]
[1778154589669,28.3,80896.356,0.5,0.32555,0.00015,29.88569]
[1778154589722,28.3,80881.638,0.5,0.32329,0.00015,29.79506]
[1778154590863,28.3,80880.618,0.5,0.32314,0.00015,29.78871]
[1778154591030,28.3,80880.618,0.5,0.32314,0.00015,29.78871]
[1778154591091,28.3,80880.618,0.5,0.32314,0.00015,29.78871]
[1778154594435,28.3,80880.448,0.5,0.32311,0.00015,29.78756]
[1778154595728,28.3,80863.5,0.5,0.32052,0.00015,29.68206]
[1778154596102,28.3,80863.5,0.5,0.32052,0.00015,29.68206]
[1778154597203,28.3,80860.84,0.5,0.32012,0.00015,29.66545]
[1778154599202,28.3,80860.88,0.5,0.32013,0.00015,29.66584]
[1778154599369,28.3,80860.88,0.5,0.32013,0.00015,29.66584]
[1778154599702,28.3,80860.88,0.5,0.32013,0.00015,29.66584]
[1778154599734,28.3,80860.88,0.5,0.32013,0.00015,29.66584]
[1778154600256,28.3,80860.88,0.5,0.32013,0.00015,29.6659]
[1778154600358,28.3,80860.88,0.5,0.32013,0.00015,29.6659]
[1778154600543,28.3,80860.88,0.5,0.32013,0.00015,29.6659]
[1778154600707,28.3,80860.88,0.5,0.32013,0.00015,29.6659]
[1778154604905,28.31,80861.178,0.5,0.32018,0.00015,29.66815]
[1778154610744,28.31,80865.432,0.5,0.32084,0.00015,29.69512]
[1778154612503,28.31,80867.902,0.5,0.32122,0.00015,29.71058]
[1778154613535,28.31,80870.968,0.5,0.32169,0.00015,29.72971]
[1778154613652,28.31,80870.968,0.5,0.32169,0.00015,29.72971]
[1778154613741,28.31,80870.968,0.5,0.32169,0.00015,29.72971]
[1778154615568,28.31,80877.234,0.5,0.32264,0.00015,29.76865]
[1778154617291,28.31,80878.594,0.5,0.32285,0.00015,29.77703]
[1778154619920,28.31,80878.06,0.5,0.32277,0.00015,29.77364]
[1778154620974,28.31,80878.06,0.5,0.32277,0.00015,29.77364]
[1778154622563,28.31,80878.448,0.5,0.32282,0.00015,29.776]
[1778154627765,28.31,80878.986,0.5,0.3229,0.00015,29.77917]
[1778154632769,28.3,80879.078,0.5,0.3229,0.00015,29.7763]
[1778154635802,28.3,80875.504,0.5,0.32235,0.00015,29.75408]
[1778154635987,28.3,80875.504,0.5,0.32235,0.00015,29.75408]
[1778154636088,28.3,80875.504,0.5,0.32235,0.00015,29.75408]
[1778154636713,28.3,80875.504,0.5,0.32235,0.00015,29.75408]
[1778154636716,28.3,80875.504,0.5,0.32235,0.00015,29.75408]
[1778154638778,28.3,80862.886,0.5,0.32043,0.00015,29.67543]
[1778154639654,28.3,80862.886,0.5,0.32043,0.00015,29.67543]
[1778154644784,28.31,80854.836,0.5,0.31921,0.00015,29.62539]
[1778154645988,28.31,80854.646,0.5,0.31919,0.00015,29.62429]
[1778154646213,28.31,80854.646,0.5,0.31919,0.00015,29.62429]
[1778154646361,28.31,80854.646,0.5,0.31919,0.00015,29.62429]
[1778154646389,28.31,80854.646,0.5,0.31919,0.00015,29.62429]
[1778154649878,28.31,80849.228,0.5,0.31838,0.00015,29.59061]
[1778154650790,28.31,80847.002,0.5,0.31804,0.00015,29.57649]
[1778154651791,28.31,80835.828,0.5,0.31634,0.00015,29.50565]
[1778154655829,28.31,80834.246,0.5,0.31612,0.00015,29.49634]
[1778154656274,28.31,80834.246,0.5,0.31612,0.00015,29.49634]
[1778154656404,28.31,80834.246,0.5,0.31612,0.00015,29.49634]
[1778154658323,28.32,80818.416,0.5,0.31381,0.00015,29.39805]
[1778154659330,28.33,80806.114,0.5,0.31199,0.00015,29.3203]
[1778154664365,28.36,80806.58,0.5,0.31224,0.00015,29.33067]
[1778154669404,28.39,80799.72,0.5,0.31142,0.00015,29.29482]
[1778154673875,28.41,80797.934,0.5,0.31129,0.00015,29.28861]
[1778154676453,28.44,80787.154,0.5,0.30982,0.00015,29.22465]
[1778154679877,28.44,80793.3,0.5,0.31076,0.00015,29.26519]
[1778154679956,28.44,80793.3,0.5,0.31076,0.00015,29.26519]
[1778154684515,28.44,80802.82,0.5,0.3122,0.00015,29.32753]
[1778154686815,28.44,80806.104,0.5,0.3127,0.00015,29.34882]
[1778154686826,28.44,80807.206,0.5,0.31286,0.00015,29.35602]
[1778154691564,28.45,80818.052,0.5,0.31451,0.00015,29.42353]
[1778154694326,28.45,80820.884,0.5,0.31494,0.00015,29.44183]
[1778154694424,28.45,80820.884,0.5,0.31494,0.00015,29.44183]
[1778154694612,28.45,80820.884,0.5,0.31494,0.00015,29.44183]
[1778154700629,28.45,80825.462,0.5,0.31567,0.00015,29.47256]
[1778154702082,28.45,80825.256,0.5,0.31565,0.00015,29.47143]
[1778154702279,28.45,80825.256,0.5,0.31565,0.00015,29.47143]
[1778154702643,28.45,80825.256,0.5,0.31565,0.00015,29.47161]
[1778154704657,28.45,80815.582,0.5,0.31419,0.00015,29.4097]
[1778154709692,28.45,80812.856,0.5,0.31377,0.00015,29.39178]
[1778154714727,28.45,80811.896,0.5,0.31361,0.00015,29.38517]
[1778154719762,28.45,80813.114,0.5,0.31378,0.00015,29.39252]
[1778154722227,28.45,80812.092,0.5,0.31362,0.00015,29.38579]
[1778154722262,28.45,80812.092,0.5,0.31362,0.00015,29.38579]
[1778154722297,28.45,80812.092,0.5,0.31362,0.00015,29.38579]
[1778154722862,28.45,80811.574,0.5,0.31354,0.00015,29.38238]
[1778154723871,28.45,80811.574,0.5,0.31355,0.00015,29.38259]
[1778154723964,28.45,80811.574,0.5,0.31355,0.00015,29.38259]
[1778154726259,28.45,80811.574,0.5,0.31356,0.00015,29.38296]
[1778154727820,28.45,80828.046,0.5,0.31605,0.00015,29.48841]
[1778154728827,28.45,80840.0,0.5,0.31785,0.00015,29.56414]
[1778154730836,28.45,80841.914,0.5,0.31815,0.00015,29.5763]
[1778154733863,28.45,80830.87,0.5,0.31649,0.00015,29.50707]
[1778154738877,28.46,80832.12,0.5,0.3167,0.00015,29.51578]
[1778154739823,28.46,80832.12,0.5,0.3167,0.00015,29.51578]
[1778154739887,28.46,80832.724,0.5,0.31679,0.00015,29.51974]
[1778154739954,28.46,80832.724,0.5,0.31679,0.00015,29.51974]
[1778154740879,28.46,80829.792,0.5,0.31635,0.00015,29.50114]
[1778154746885,28.46,80822.106,0.5,0.31519,0.00015,29.45234]
[1778154751890,28.46,80821.47,0.5,0.31508,0.00015,29.44504]
[1778154752835,28.46,80821.47,0.5,0.31508,0.00015,29.44504]
[1778154752891,28.46,80821.464,0.5,0.31508,0.00015,29.44502]
[1778154755562,28.46,80821.23,0.5,0.31506,0.00015,29.44394]
[1778154755652,28.46,80821.23,0.5,0.31506,0.00015,29.44416]
[1778154757896,28.46,80811.232,0.5,0.31356,0.00015,29.38017]
[1778154762902,28.46,80812.726,0.5,0.31378,0.00015,29.38963]
[1778154767907,28.46,80814.282,0.5,0.31401,0.00015,29.39943]
[1778154771878,28.46,80814.102,0.5,0.31398,0.00015,29.39817]
[1778154771911,28.46,80813.568,0.5,0.3139,0.00015,29.39472]
[1778154773474,28.46,80813.568,0.5,0.31391,0.00015,29.39495]
[1778154773550,28.46,80813.568,0.5,0.31391,0.00015,29.39517]
[1778154778918,28.46,80818.034,0.5,0.31459,0.00015,29.42417]
[1778154783740,28.46,80820.314,0.5,0.31494,0.00015,29.43904]
[1778154783766,28.46,80820.314,0.5,0.31494,0.00015,29.43904]
[1778154783863,28.46,80820.314,0.5,0.31494,0.00015,29.43904]
[1778154783909,28.46,80820.314,0.5,0.31495,0.00015,29.43911]
[1778154784957,28.46,80827.35,0.5,0.31601,0.00015,29.48406]
[1778154790930,28.47,80831.37,0.5,0.31664,0.00015,29.51045]
[1778154792474,28.47,80831.636,0.5,0.31668,0.00015,29.51228]
[1778154797937,28.47,80823.776,0.5,0.31553,0.00015,29.46345]
[1778154802942,28.48,80824.194,0.5,0.31561,0.00015,29.46703]
[1778154804839,28.48,80824.256,0.5,0.31563,0.00015,29.4676]
[1778154804948,28.48,80824.256,0.5,0.31563,0.00015,29.46779]
[1778154809632,28.48,80814.85,0.5,0.31422,0.00015,29.40814]
[1778154815955,28.48,80813.956,0.5,0.31409,0.00015,29.39979]
[1778154821478,28.48,80806.28,0.5,0.31295,0.00015,29.35127]
[1778154827140,28.49,80807.69,0.5,0.31318,0.00015,29.36086]
[1778154827967,28.49,80808.258,0.5,0.31327,0.00015,29.3649]
[1778154833093,28.49,80808.422,0.5,0.31333,0.00015,29.36729]
[1778154838599,28.5,80809.106,0.5,0.31347,0.00015,29.37322]
[1778154839635,28.5,80809.106,0.5,0.31347,0.00015,29.37322]
[1778154842261,28.5,80809.53,0.5,0.31355,0.00015,29.3767]
[1778154844645,28.5,80821.032,0.5,0.3153,0.00015,29.45069]
[1778154845319,28.5,80821.032,0.5,0.3153,0.00015,29.45069]
[1778154845467,28.5,80821.032,0.5,0.3153,0.00015,29.45069]
[1778154847610,28.5,80825.13,0.5,0.31592,0.00015,29.477]
[1778154848382,28.51,80825.13,0.5,0.31592,0.00015,29.47709]
[1778154848553,28.51,80825.13,0.5,0.31592,0.00015,29.47709]
[1778154848625,28.51,80825.13,0.5,0.31592,0.00015,29.47709]
[1778154849683,28.51,80825.13,0.5,0.31593,0.00015,29.47718]
[1778154850688,28.51,80844.664,0.5,0.31887,0.00015,29.60043]
[1778154855723,28.51,80845.582,0.5,0.31902,0.00015,29.60644]
[1778154858443,28.51,80846.406,0.5,0.31915,0.00015,29.61169]
[1778154858448,28.51,80846.406,0.5,0.31915,0.00015,29.61169]
[1778154864004,28.51,80852.212,0.5,0.32003,0.00015,29.64809]
[1778154869009,28.51,80853.282,0.5,0.32019,0.00015,29.65482]
[1778154869275,28.51,80853.282,0.5,0.32019,0.00015,29.65482]
[1778154874856,28.51,80851.676,0.5,0.31994,0.00015,29.64163]
[1778154879891,28.51,80847.338,0.5,0.31929,0.00015,29.61475]
[1778154884926,28.51,80845.742,0.5,0.31905,0.00015,29.605]
[1778154889961,28.51,80838.936,0.5,0.31803,0.00015,29.5627]
[1778154894996,28.51,80838.062,0.5,0.31791,0.00015,29.55764]
[1778154899244,28.52,80842.682,0.5,0.31862,0.00015,29.58695]
[1778154905044,28.52,80851.494,0.5,0.31995,0.00015,29.64217]
[1778154910049,28.52,80852.514,0.5,0.32011,0.00015,29.64859]
[1778154912826,28.52,80853.824,0.5,0.32031,0.00015,29.65676]
[1778154913183,28.52,80853.824,0.5,0.32031,0.00015,29.65676]
[1778154914858,28.52,80860.036,0.5,0.32125,0.00015,29.69532]
[1778154918119,28.52,80867.478,0.5,0.32237,0.00015,29.74109]
[1778154918718,28.52,80867.478,0.5,0.32237,0.00015,29.74109]
[1778154924063,28.51,80879.944,0.5,0.32425,0.00015,29.8171]
[1778154926757,28.51,80880.34,0.5,0.3243,0.00015,29.81927]
[1778154926967,28.51,80880.34,0.5,0.3243,0.00015,29.81927]
[1778154927068,28.51,80880.34,0.5,0.3243,0.00015,29.81927]
[1778154927100,28.51,80880.052,0.5,0.32425,0.00015,29.81738]
[1778154927185,28.51,80880.052,0.5,0.32425,0.00015,29.81738]
[1778154927203,28.51,80880.052,0.5,0.32425,0.00015,29.81738]
[1778154927235,28.51,80880.052,0.5,0.32425,0.00015,29.81738]
[1778154927280,28.51,80880.052,0.5,0.32425,0.00015,29.81738]
[1778154927813,28.51,80880.052,0.5,0.32425,0.00015,29.81738]
[1778154928078,28.51,80880.052,0.5,0.32425,0.00015,29.81719]
[1778154929067,28.51,80897.69,0.5,0.32693,0.00015,29.92425]
[1778154934074,28.5,80895.546,0.5,0.32656,0.00015,29.90702]
[1778154935963,28.5,80894.938,0.5,0.32646,0.00015,29.90315]
[1778154941081,28.5,80893.578,0.5,0.32623,0.00015,29.89382]
[1778154946086,28.5,80892.078,0.5,0.32597,0.00015,29.88384]
[1778154948625,28.49,80890.948,0.5,0.32579,0.00015,29.87664]
[1778154955095,28.49,80888.534,0.5,0.3254,0.00015,29.86088]
[1778154956537,28.49,80888.608,0.5,0.3254,0.00015,29.86118]
[1778154957990,28.49,80890.444,0.5,0.32568,0.00015,29.8722]
[1778154959099,28.49,80901.37,0.5,0.32734,0.00015,29.93804]
[1778154959778,28.49,80901.37,0.5,0.32734,0.00015,29.93804]
[1778154965105,28.48,80898.2,0.5,0.32682,0.00015,29.9177]
[1778154970110,28.48,80894.202,0.5,0.32619,0.00015,29.8926]
[1778154975115,28.47,80891.468,0.5,0.32575,0.00015,29.87519]
[1778154980595,28.47,80888.546,0.5,0.32528,0.00015,29.85649]
[1778154984591,28.47,80888.2,0.5,0.32522,0.00015,29.85396]
[1778154986578,28.47,80888.224,0.5,0.32521,0.00015,29.85383]
[1778154986664,28.47,80888.224,0.5,0.32521,0.00015,29.85383]
[1778154986699,28.47,80888.224,0.5,0.32521,0.00015,29.85383]
[1778154986714,28.47,80888.224,0.5,0.32521,0.00015,29.85383]
[1778154987135,28.47,80888.224,0.5,0.32521,0.00015,29.85383]
[1778154987210,28.47,80888.224,0.5,0.32521,0.00015,29.85369]
[1778154987296,28.47,80888.224,0.5,0.32521,0.00015,29.85369]
[1778154987405,28.47,80888.224,0.5,0.32521,0.00015,29.85369]
[1778154987662,28.47,80888.224,0.5,0.32521,0.00015,29.85369]
[1778154987911,28.47,80888.224,0.5,0.32521,0.00015,29.85369]
[1778154988116,28.47,80888.224,0.5,0.32521,0.00015,29.85369]
[1778154988955,28.47,80886.872,0.5,0.325,0.00015,29.84531]
[1778154988973,28.47,80886.872,0.5,0.325,0.00015,29.84531]
[1778154988997,28.47,80886.872,0.5,0.325,0.00015,29.84531]
[1778154989081,28.47,80886.872,0.5,0.325,0.00015,29.84531]
[1778154989131,28.47,80855.638,0.5,0.32025,0.00015,29.65258]
[1778154989997,28.47,80855.638,0.5,0.32025,0.00015,29.65258]
[1778154990012,28.47,80855.638,0.5,0.32025,0.00015,29.65258]
[1778154990114,28.47,80855.638,0.5,0.32025,0.00015,29.65258]
[1778154991694,28.47,80839.816,0.5,0.31785,0.00015,29.55038]
[1778154994664,28.47,80838.388,0.5,0.31764,0.00015,29.5416]
[1778154998743,28.47,80852.228,0.5,0.31974,0.00015,29.62883]
[1778154999439,28.47,80852.228,0.5,0.31974,0.00015,29.62883]
[1778155003438,28.47,80852.95,0.5,0.31985,0.00015,29.6335]
[1778155009151,28.47,80854.044,0.5,0.32002,0.00015,29.64049]
[1778155014155,28.47,80855.436,0.5,0.32024,0.00015,29.6493]
[1778155019891,28.47,80854.406,0.5,0.32008,0.00015,29.64301]
[1778155025166,28.47,80854.132,0.5,0.32005,0.00015,29.64144]
[1778155030171,28.47,80854.588,0.5,0.32012,0.00015,29.64441]
[1778155035132,28.47,80854.818,0.5,0.32016,0.00015,29.64594]
[1778155045068,28.47,80858.284,0.5,0.32069,0.00015,29.66768]
[1778155050191,28.47,80858.772,0.5,0.32076,0.00015,29.67073]
[1778155053141,28.47,80858.774,0.5,0.32074,0.00015,29.66745]
[1778155053608,28.47,80858.658,0.5,0.32073,0.00015,29.66673]
[1778155054004,28.47,80858.658,0.5,0.32073,0.00015,29.66673]
[1778155055617,28.47,80858.658,0.5,0.32073,0.00015,29.66669]
[1778155058159,28.47,80868.446,0.5,0.32221,0.00015,29.72725]
[1778155063195,28.47,80871.89,0.5,0.32272,0.00015,29.74821]
[1778155068208,28.47,80875.644,0.5,0.32329,0.00015,29.77099]
[1778155070657,28.47,80876.198,0.5,0.32337,0.00015,29.77423]
[1778155076216,28.47,80877.332,0.5,0.32353,0.00015,29.7807]
[1778155081220,28.47,80877.97,0.5,0.32361,0.00015,29.78419]
[1778155086225,28.46,80879.53,0.5,0.32384,0.00015,29.79331]
[1778155091230,28.46,80879.24,0.5,0.32378,0.00015,29.79107]
[1778155096235,28.46,80879.64,0.5,0.32383,0.00015,29.79306]
[1778155101239,28.46,80879.904,0.5,0.32386,0.00015,29.79422]
[1778155106244,28.46,80882.978,0.5,0.32431,0.00015,29.81257]
[1778155112249,28.45,80883.196,0.5,0.32431,0.00015,29.80996]
[1778155117254,28.45,80885.176,0.5,0.3246,0.00015,29.82152]
[1778155122258,28.45,80885.218,0.5,0.32459,0.00015,29.82121]
[1778155127264,28.45,80885.232,0.5,0.32458,0.00015,29.82073]
[1778155132273,28.44,80885.186,0.5,0.32456,0.00015,29.8199]
[1778155137278,28.44,80884.118,0.5,0.32438,0.00015,29.81282]
[1778155142283,28.44,80883.934,0.5,0.32434,0.00015,29.81117]
[1778155148288,28.44,80883.554,0.5,0.32426,0.00015,29.80823]
[1778155153826,28.43,80883.626,0.5,0.32426,0.00015,29.80808]
[1778155159300,28.43,80883.012,0.5,0.32415,0.00015,29.80383]
[1778155163568,28.43,80882.99,0.5,0.32414,0.00015,29.80332]
[1778155163949,28.43,80882.99,0.5,0.32414,0.00015,29.80332]
[1778155166917,28.43,80871.792,0.5,0.32243,0.00015,29.73412]
[1778155172313,28.43,80872.57,0.5,0.32252,0.00015,29.73543]
[1778155178319,28.43,80873.778,0.5,0.3227,0.00015,29.74262]
[1778155184325,28.43,80875.028,0.5,0.32288,0.00015,29.75004]
[1778155190331,28.42,80877.338,0.5,0.32323,0.00015,29.76392]
[1778155196121,28.42,80877.492,0.5,0.32324,0.00015,29.76449]
[1778155201156,28.42,80879.558,0.5,0.32354,0.00015,29.77685]
[1778155201625,28.42,80879.558,0.5,0.32354,0.00015,29.77685]
[1778155201669,28.42,80879.558,0.5,0.32354,0.00015,29.77685]
[1778155204177,28.42,80869.048,0.5,0.32194,0.00015,29.71186]
[1778155207307,28.42,80862.532,0.5,0.32095,0.00015,29.67139]
[1778155208672,28.42,80863.692,0.5,0.32113,0.00015,29.67863]
[1778155212355,28.42,80846.54,0.5,0.31853,0.00015,29.5715]
[1778155218280,28.42,80845.99,0.5,0.31845,0.00015,29.56837]
[1778155220591,28.42,80846.19,0.5,0.31849,0.00015,29.56977]
[1778155226336,28.42,80849.5,0.5,0.319,0.00015,29.59102]
[1778155231371,28.43,80850.24,0.5,0.3191,0.00015,29.59267]
[1778155235551,28.43,80840.2,0.5,0.31759,0.00015,29.52987]
[1778155241441,28.43,80850.21,0.5,0.31913,0.00015,29.59361]
[1778155246476,28.43,80852.45,0.5,0.31948,0.00015,29.60793]
[1778155252518,28.43,80855.76,0.5,0.31998,0.00015,29.62879]
[1778155255644,28.43,80859.89,0.5,0.32061,0.00015,29.65455]
[1778155261102,28.43,80863.52,0.5,0.32116,0.00015,29.677]
[1778155262121,28.43,80864.18,0.5,0.32125,0.00015,29.681]
[1778155263580,28.43,80866.68,0.5,0.32163,0.00015,29.69642]
[1778155269638,28.43,80867.47,0.5,0.32174,0.00015,29.70082]
[1778155274675,28.43,80867.26,0.5,0.3217,0.00015,29.69914]
[1778155279710,28.43,80869.06,0.5,0.32196,0.00015,29.70992]
[1778155284745,28.42,80871.2,0.5,0.32227,0.00015,29.72272]
[1778155292801,28.42,80869.17,0.5,0.32193,0.00015,29.70609]
[1778155297836,28.42,80869.4,0.5,0.32195,0.00015,29.7071]
[1778155302874,28.42,80868.33,0.5,0.32178,0.00015,29.70006]
[1778155307909,28.42,80871.21,0.5,0.32221,0.00015,29.71752]
[1778155310917,28.41,80871.19,0.5,0.3222,0.00015,29.71721]
[1778155311465,28.41,80876.63,0.5,0.32303,0.00015,29.75075]
[1778155316085,28.41,80871.24,0.5,0.32219,0.00015,29.71687]
[1778155319439,28.41,80866.26,0.5,0.32143,0.00015,29.68577]
[1778155321397,28.41,80860.61,0.5,0.32057,0.00015,29.65047]
[1778155321531,28.41,80859.03,0.5,0.32032,0.00015,29.64058]
[1778155327042,28.41,80853.39,0.5,0.31947,0.00015,29.60526]
[1778155329006,28.41,80853.39,0.5,0.31947,0.00015,29.60526]
[1778155331520,28.41,80865.01,0.5,0.32123,0.00015,29.6777]
[1778155333211,28.41,80867.08,0.5,0.32154,0.00015,29.6905]
[1778155334718,28.41,80873.0,0.5,0.32244,0.00015,29.72703]
[1778155336256,28.41,80872.65,0.5,0.32238,0.00015,29.72475]
[1778155340503,28.41,80876.63,0.5,0.32298,0.00015,29.74884]
[1778155341180,28.41,80876.63,0.5,0.32298,0.00015,29.74884]
[1778155342032,28.41,80877.4,0.5,0.32309,0.00015,29.75347]
[1778155342857,28.41,80877.65,0.5,0.32313,0.00015,29.75489]
[1778155346206,28.4,80877.81,0.5,0.32314,0.00015,29.75551]
[1778155348304,28.4,80877.53,0.5,0.3231,0.00015,29.75366]
[1778155351734,28.4,80878.2,0.5,0.32317,0.00015,29.75391]
[1778155356988,28.4,80878.07,0.5,0.32313,0.00015,29.75255]
[1778155358386,28.4,80883.39,0.5,0.32394,0.00015,29.78522]
[1778155359256,28.4,80884.76,0.5,0.32415,0.00015,29.7935]
[1778155361498,28.4,80887.07,0.5,0.32449,0.00015,29.8074]
[1778155361706,28.4,80886.95,0.5,0.32447,0.00015,29.80652]
[1778155361714,28.4,80886.95,0.5,0.32447,0.00015,29.80652]
[1778155361724,28.4,80886.95,0.5,0.32447,0.00015,29.80652]
[1778155361821,28.4,80886.95,0.5,0.32447,0.00015,29.80652]
[1778155361980,28.4,80886.95,0.5,0.32447,0.00015,29.80652]
[1778155362292,28.39,80898.89,0.5,0.32629,0.00015,29.87933]
[1778155362944,28.39,80898.89,0.5,0.32629,0.00015,29.87933]
[1778155363731,28.39,80902.31,0.5,0.32681,0.00015,29.89992]
[1778155367072,28.39,80905.94,0.5,0.32735,0.00015,29.92128]
[1778155367847,28.39,80905.6,0.5,0.32729,0.00015,29.919]
[1778155368536,28.39,80904.84,0.5,0.32717,0.00015,29.91417]
[1778155374377,28.38,80905.33,0.5,0.32721,0.00015,29.91583]
[1778155379412,28.38,80909.22,0.5,0.32778,0.00015,29.93827]
[1778155384447,28.37,80907.36,0.5,0.32746,0.00015,29.92592]
[1778155389483,28.37,80906.26,0.5,0.32727,0.00015,29.91828]
[1778155395525,28.36,80907.39,0.5,0.32741,0.00015,29.92407]
[1778155396845,28.36,80909.09,0.5,0.32767,0.00015,29.9342]
[1778155396899,28.36,80909.09,0.5,0.32767,0.00015,29.9342]
[1778155397381,28.36,80909.09,0.5,0.32767,0.00015,29.9342]
[1778155398154,28.36,80916.36,0.5,0.32878,0.00015,29.97792]
[1778155400101,28.36,80922.94,0.5,0.32979,0.00015,30.01724]
[1778155400233,28.36,80922.94,0.5,0.32979,0.00015,30.01724]
[1778155402558,28.36,80924.72,0.5,0.33004,0.00015,30.02718]
[1778155402584,28.36,80924.72,0.5,0.33004,0.00015,30.02718]
[1778155402800,28.36,80924.72,0.5,0.33004,0.00015,30.02718]
[1778155402892,28.36,80924.72,0.5,0.33004,0.00015,30.02718]
[1778155403224,28.36,80925.08,0.5,0.33009,0.00015,30.02913]
[1778155404333,28.36,80925.08,0.5,0.33009,0.00015,30.02913]
[1778155404412,28.36,80941.76,0.5,0.33267,0.00015,30.12835]
[1778155405029,28.36,80941.76,0.5,0.33267,0.00015,30.12835]
[1778155405594,28.36,80942.46,0.5,0.33276,0.00015,30.13216]
[1778155405650,28.36,80942.46,0.5,0.33276,0.00015,30.13216]
[1778155406686,28.36,80941.92,0.5,0.33268,0.00015,30.12897]
[1778155406787,28.35,80942.9,0.5,0.33282,0.00015,30.13444]
[1778155408021,28.35,80942.9,0.5,0.33282,0.00015,30.13444]
[1778155408024,28.35,80942.9,0.5,0.33282,0.00015,30.13444]
[1778155408198,28.35,80942.9,0.5,0.33282,0.00015,30.13444]
[1778155408438,28.35,80942.9,0.5,0.33282,0.00015,30.13444]
[1778155409414,28.35,80956.94,0.5,0.33499,0.00015,30.21678]
[1778155410960,28.35,80958.88,0.5,0.33529,0.00015,30.22812]
[1778155411956,28.35,80965.99,0.5,0.33637,0.00016,30.26615]
[1778155413831,28.35,80969.15,0.5,0.33686,0.00016,30.28418]
[1778155413838,28.35,80969.15,0.5,0.33686,0.00016,30.28418]
[1778155413918,28.35,80969.43,0.5,0.33689,0.00016,30.28564]
[1778155414781,28.35,80969.43,0.5,0.33689,0.00016,30.28564]
[1778155414783,28.35,80969.43,0.5,0.33689,0.00016,30.28564]
[1778155417800,28.35,80973.83,0.5,0.33759,0.00016,30.3114]
[1778155417852,28.35,80973.83,0.5,0.33759,0.00016,30.3114]
[1778155418579,28.35,80973.82,0.5,0.33759,0.00016,30.31143]
[1778155423721,28.35,80977.99,0.5,0.33825,0.00016,30.33595]
[1778155425616,28.36,80978.38,0.5,0.33831,0.00016,30.33827]
[1778155425735,28.36,80978.41,0.5,0.33832,0.00016,30.33853]
[1778155427123,28.36,80978.41,0.5,0.33832,0.00016,30.33853]
[1778155429094,28.36,80972.23,0.5,0.33736,0.00016,30.30281]
[1778155431777,28.36,80961.17,0.5,0.33564,0.00016,30.23866]
[1778155432740,28.36,80961.17,0.5,0.33564,0.00016,30.23866]
[1778155435939,28.35,80960.47,0.5,0.33553,0.00016,30.23441]
[1778155440707,28.35,80964.71,0.5,0.33617,0.00016,30.25854]
[1778155446458,28.35,80962.62,0.5,0.33583,0.00016,30.24567]
[1778155446699,28.35,80962.62,0.5,0.33582,0.00016,30.24556]
[1778155446760,28.35,80962.62,0.5,0.33582,0.00016,30.24556]
[1778155446862,28.35,80962.62,0.5,0.33582,0.00016,30.24556]
[1778155446869,28.35,80962.62,0.5,0.33582,0.00016,30.24556]
[1778155446898,28.35,80962.62,0.5,0.33582,0.00016,30.24556]
[1778155448281,28.35,80959.23,0.5,0.33529,0.00016,30.22568]
[1778155453900,28.35,80954.59,0.5,0.33456,0.00015,30.19809]
[1778155455461,28.34,80954.34,0.5,0.33452,0.00015,30.19653]
[1778155459193,28.34,80959.57,0.5,0.33532,0.00016,30.22676]
[1778155460327,28.34,80959.54,0.5,0.33531,0.00016,30.22637]
[1778155460676,28.34,80962.86,0.5,0.33582,0.00016,30.24563]
[1778155462444,28.34,80960.13,0.5,0.3354,0.00016,30.2297]
[1778155462768,28.34,80955.6,0.5,0.33469,0.00015,30.20297]
[1778155462997,28.34,80968.58,0.5,0.3367,0.00016,30.27866]
[1778155463793,28.34,80968.58,0.5,0.3367,0.00016,30.27866]
[1778155464009,28.34,80968.58,0.5,0.3367,0.00016,30.27866]
[1778155464141,28.34,80968.58,0.5,0.3367,0.00016,30.27866]
[1778155464587,28.34,80968.58,0.5,0.3367,0.00016,30.27866]
[1778155464604,28.34,80982.29,0.5,0.33883,0.00016,30.35771]
[1778155465536,28.34,80982.29,0.5,0.33883,0.00016,30.35771]
[1778155466173,28.34,80987.35,0.5,0.33962,0.00016,30.38676]
[1778155467271,28.34,80989.77,0.5,0.34,0.00016,30.40063]
[1778155467300,28.34,80989.77,0.5,0.34,0.00016,30.40063]
[1778155470199,28.34,80990.12,0.5,0.34006,0.00016,30.40267]
[1778155473361,28.34,80990.13,0.5,0.34004,0.00016,30.39951]
[1778155474985,28.34,80990.34,0.5,0.34008,0.00016,30.40073]
[1778155475110,28.34,80990.34,0.5,0.34008,0.00016,30.40073]
[1778155475174,28.34,80990.34,0.5,0.34008,0.00016,30.40073]
[1778155475937,28.34,80993.94,0.5,0.34064,0.00016,30.42124]
[1778155476021,28.34,80993.94,0.5,0.34064,0.00016,30.42124]
[1778155481130,28.34,80995.68,0.5,0.34091,0.00016,30.43097]
[1778155486165,28.34,80999.28,0.5,0.34146,0.00016,30.45115]
[1778155488401,28.34,80999.28,0.5,0.34146,0.00016,30.45115]
[1778155490954,28.34,80993.13,0.5,0.3405,0.00016,30.41603]
[1778155491214,28.34,80993.13,0.5,0.3405,0.00016,30.41603]
[1778155491275,28.34,80993.13,0.5,0.3405,0.00016,30.41603]
[1778155492208,28.34,80980.27,0.5,0.33849,0.00016,30.34238]
[1778155497244,28.34,80977.15,0.5,0.33801,0.00016,30.32454]
[1778155502280,28.34,80984.06,0.5,0.33909,0.00016,30.36438]
[1778155507315,28.34,80984.59,0.5,0.33917,0.00016,30.36742]
[1778155511095,28.34,80980.03,0.5,0.33846,0.00016,30.34127]
[1778155516414,28.34,80971.98,0.5,0.33722,0.00016,30.29516]
[1778155518402,28.34,80971.55,0.5,0.33716,0.00016,30.29286]
[1778155520219,28.34,80968.11,0.5,0.33663,0.00016,30.27311]
[1778155525441,28.35,80976.5,0.5,0.33795,0.00016,30.32224]
[1778155527950,28.35,80970.84,0.5,0.33707,0.00016,30.28971]
[1778155534506,28.35,80966.94,0.5,0.33648,0.00016,30.26474]
[1778155536036,28.35,80965.91,0.5,0.33632,0.00016,30.25889]
[1778155536518,28.35,80960.11,0.5,0.33542,0.00016,30.225]
[1778155540427,28.35,80963.66,0.5,0.33596,0.00016,30.24541]
[1778155540440,28.35,80963.66,0.5,0.33596,0.00016,30.24541]
[1778155540546,28.35,80964.58,0.5,0.3361,0.00016,30.25066]
[1778155541868,28.35,80969.65,0.5,0.33689,0.00016,30.28024]
[1778155542369,28.35,80969.65,0.5,0.33689,0.00016,30.28024]
[1778155542851,28.35,80971.36,0.5,0.33716,0.00016,30.29027]
[1778155544042,28.35,80967.23,0.5,0.33653,0.00016,30.26645]
[1778155544574,28.35,80964.14,0.5,0.33605,0.00016,30.24849]
[1778155549609,28.35,80961.95,0.5,0.33571,0.00016,30.23585]
[1778155554644,28.35,80962.81,0.5,0.33585,0.00016,30.24098]
[1778155557372,28.35,80966.48,0.5,0.33642,0.00016,30.26236]
[1778155557483,28.35,80966.48,0.5,0.33642,0.00016,30.26236]
[1778155557666,28.35,80967.54,0.5,0.33658,0.00016,30.26852]
[1778155563709,28.36,80967.52,0.5,0.3366,0.00016,30.26918]
[1778155567136,28.36,80967.03,0.5,0.33653,0.00016,30.26661]
[1778155567992,28.36,80967.07,0.5,0.33654,0.00016,30.26698]
[1778155568051,28.36,80966.22,0.5,0.33642,0.00016,30.26218]
[1778155573777,28.36,80966.05,0.5,0.33639,0.00016,30.26125]
[1778155578812,28.36,80963.53,0.5,0.336,0.00016,30.24666]
[1778155580579,28.36,80963.53,0.5,0.336,0.00016,30.24666]
[1778155581924,28.36,80953.71,0.5,0.33448,0.00015,30.18935]
[1778155590873,28.36,80948.12,0.5,0.33363,0.00015,30.15714]
[1778155594456,28.36,80942.92,0.5,0.33282,0.00015,30.12345]
[1778155595919,28.36,80942.23,0.5,0.33272,0.00015,30.11956]
[1778155597428,28.37,80942.27,0.5,0.33273,0.00015,30.1199]
[1778155597975,28.37,80941.26,0.5,0.33258,0.00015,30.11411]
[1778155599377,28.37,80939.08,0.5,0.33224,0.00015,30.10121]
[1778155599379,28.37,80939.08,0.5,0.33224,0.00015,30.10121]
[1778155600050,28.37,80938.95,0.5,0.33223,0.00015,30.10064]
[1778155607009,28.37,80933.72,0.5,0.33141,0.00015,30.06943]
[1778155612046,28.37,80932.97,0.5,0.33129,0.00015,30.06477]
[1778155614306,28.37,80932.94,0.5,0.33129,0.00015,30.06455]
[1778155620152,28.37,80938.97,0.5,0.33223,0.00015,30.10064]
[1778155620616,28.37,80938.97,0.5,0.33223,0.00015,30.10064]
[1778155620686,28.37,80938.97,0.5,0.33223,0.00015,30.10064]
[1778155620717,28.37,80938.97,0.5,0.33223,0.00015,30.10064]
[1778155622006,28.37,80939.04,0.5,0.33224,0.00015,30.10117]
[1778155627775,28.37,80936.29,0.5,0.33183,0.00015,30.08524]
[1778155628353,28.37,80936.29,0.5,0.33183,0.00015,30.08524]
[1778155634404,28.37,80937.04,0.5,0.33195,0.00015,30.09008]
[1778155634503,28.37,80937.04,0.5,0.33195,0.00015,30.09008]
[1778155634599,28.37,80937.07,0.5,0.33196,0.00015,30.0904]
[1778155635438,28.37,80937.07,0.5,0.33196,0.00015,30.0904]
[1778155640103,28.37,80941.95,0.5,0.33274,0.00015,30.12003]
[1778155640242,28.38,80940.55,0.5,0.33252,0.00015,30.11192]
[1778155645277,28.37,80934.41,0.5,0.33157,0.00015,30.07513]
[1778155650149,28.37,80934.12,0.5,0.33151,0.00015,30.07315]
[1778155656348,28.37,80933.19,0.5,0.33135,0.00015,30.06409]
[1778155659473,28.37,80929.56,0.5,0.33079,0.00015,30.04237]
[1778155665420,28.37,80930.58,0.5,0.33094,0.00015,30.04831]
[1778155671462,28.37,80928.25,0.5,0.33058,0.00015,30.03435]
[1778155676497,28.37,80928.52,0.5,0.33062,0.00015,30.03594]
[1778155681562,28.37,80932.3,0.5,0.3312,0.00015,30.05844]
[1778155683560,28.37,80932.64,0.5,0.33125,0.00015,30.06045]
[1778155688482,28.37,80932.5,0.5,0.33123,0.00015,30.0595]
[1778155693646,28.37,80932.15,0.5,0.33117,0.00015,30.05729]
[1778155697962,28.37,80939.44,0.5,0.33229,0.00015,30.10048]
[1778155698439,28.37,80939.44,0.5,0.33229,0.00015,30.10048]
[1778155698441,28.37,80939.44,0.5,0.33229,0.00015,30.10048]
[1778155699456,28.37,80940.14,0.5,0.3324,0.00015,30.10456]
[1778155701592,28.37,80941.26,0.5,0.33257,0.00015,30.11106]
[1778155706739,28.36,80939.59,0.5,0.3323,0.00015,30.10072]
[1778155714795,28.36,80939.23,0.5,0.33221,0.00015,30.09473]
[1778155719830,28.36,80943.17,0.5,0.33281,0.00015,30.11762]
[1778155722799,28.36,80944.15,0.5,0.33295,0.00015,30.12322]
[1778155723714,28.36,80944.39,0.5,0.33299,0.00015,30.12454]
[1778155725863,28.36,80944.04,0.5,0.33293,0.00015,30.12228]
[1778155734936,28.35,80943.71,0.5,0.33285,0.00015,30.11945]
[1778155737549,28.35,80943.62,0.5,0.33284,0.00015,30.11883]
[1778155738252,28.35,80943.13,0.5,0.33276,0.00015,30.11577]
[1778155743910,28.35,80942.86,0.5,0.3327,0.00015,30.11379]
[1778155748654,28.35,80945.34,0.5,0.33308,0.00015,30.12815]
[1778155748971,28.35,80945.34,0.5,0.33308,0.00015,30.12798]
[1778155754842,28.35,80945.42,0.5,0.33308,0.00015,30.12812]
[1778155760111,28.34,80946.21,0.5,0.33318,0.00015,30.1322]
[1778155763981,28.34,80946.11,0.5,0.33316,0.00015,30.13145]
[1778155764062,28.34,80946.11,0.5,0.33316,0.00015,30.13129]
[1778155770181,28.35,80945.87,0.5,0.33316,0.00015,30.13108]
[1778155772234,28.35,80944.68,0.5,0.33296,0.00015,30.12097]
[1778155772465,28.35,80944.68,0.5,0.33296,0.00015,30.12097]
[1778155772666,28.35,80944.68,0.5,0.33296,0.00015,30.12097]
[1778155772691,28.35,80943.54,0.5,0.33279,0.00015,30.11454]
[1778155778237,28.35,80941.86,0.5,0.33255,0.00015,30.10512]
[1778155782557,28.35,80942.96,0.5,0.33273,0.00015,30.11192]
[1778155782595,28.36,80942.69,0.5,0.33269,0.00015,30.1105]
[1778155787132,28.36,80942.28,0.5,0.33264,0.00015,30.10869]
[1778155792335,28.36,80943.01,0.5,0.33279,0.00015,30.11421]
[1778155796166,28.37,80951.15,0.5,0.33407,0.00015,30.16275]
[1778155796212,28.37,80951.15,0.5,0.33407,0.00015,30.16275]
[1778155798016,28.37,80955.48,0.5,0.33475,0.00015,30.18847]
[1778155798578,28.37,80955.48,0.5,0.33475,0.00015,30.18847]
[1778155799443,28.37,80956.5,0.5,0.33491,0.00015,30.19471]
[1778155799894,28.37,80972.42,0.5,0.33739,0.00016,30.28737]
[1778155800199,28.37,80972.42,0.5,0.33739,0.00016,30.28737]
[1778155800268,28.37,80972.42,0.5,0.33739,0.00016,30.28737]
[1778155800379,28.37,80972.42,0.5,0.33739,0.00016,30.28737]
[1778155800420,28.37,80972.42,0.5,0.33739,0.00016,30.28737]
[1778155800797,28.37,80972.42,0.5,0.33739,0.00016,30.28737]
[1778155800863,28.37,80972.42,0.5,0.33739,0.00016,30.28737]
[1778155800898,28.37,80983.53,0.5,0.33911,0.00016,30.35134]
[1778155802233,28.38,80991.8,0.5,0.34048,0.00016,30.40116]
[1778155803238,28.38,80992.57,0.5,0.3406,0.00016,30.40554]
[1778155804194,28.41,80994.47,0.5,0.34102,0.00016,30.42065]
[1778155806375,28.42,80993.64,0.5,0.34095,0.00016,30.41795]
[1778155811472,28.47,81004.72,0.5,0.34299,0.00016,30.49087]
[1778155815865,28.49,81004.76,0.5,0.3431,0.00016,30.49472]
[1778155820915,28.53,81000.56,0.5,0.34267,0.00016,30.47866]
[1778155821081,28.54,81001.63,0.5,0.34287,0.00016,30.48576]
[1778155821330,28.54,81001.63,0.5,0.34287,0.00016,30.48576]
[1778155824981,28.53,81002.4,0.5,0.34298,0.00016,30.48963]
[1778155825015,28.53,81002.4,0.5,0.34298,0.00016,30.48963]
[1778155825031,28.53,81002.4,0.5,0.34298,0.00016,30.48963]
[1778155825049,28.53,81002.4,0.5,0.34298,0.00016,30.48963]
[1778155830162,28.53,81006.87,0.5,0.34365,0.00016,30.51395]
[1778155831486,28.53,81007.41,0.5,0.34373,0.00016,30.51683]
[1778155837988,28.53,81007.49,0.5,0.34371,0.00016,30.51318]
[1778155840373,28.53,81007.68,0.5,0.34373,0.00016,30.514]
[1778155843024,28.52,81013.98,0.5,0.3447,0.00016,30.5486]
[1778155843028,28.52,81013.98,0.5,0.3447,0.00016,30.5486]
[1778155845376,28.52,81013.64,0.5,0.34464,0.00016,30.54643]
[1778155850748,28.52,81011.35,0.5,0.34426,0.00016,30.53293]
[1778155851431,28.52,81011.35,0.5,0.34426,0.00016,30.53293]
[1778155851443,28.52,81011.35,0.5,0.34426,0.00016,30.53293]
[1778155851612,28.52,81011.35,0.5,0.34426,0.00016,30.53293]
[1778155851755,28.52,81005.84,0.5,0.34339,0.00016,30.50215]
[1778155856790,28.51,81002.98,0.5,0.34293,0.00016,30.48557]
[1778155861825,28.51,81004.45,0.5,0.34314,0.00016,30.49319]
[1778155862345,28.51,81004.45,0.5,0.34314,0.00016,30.49319]
[1778155862550,28.51,81004.45,0.5,0.34314,0.00016,30.49319]
[1778155862586,28.51,81004.45,0.5,0.34314,0.00016,30.49319]
[1778155862708,28.51,81004.45,0.5,0.34314,0.00016,30.49319]
[1778155862832,28.51,81008.47,0.5,0.34377,0.00016,30.51557]
[1778155866822,28.5,81015.5,0.5,0.34482,0.00016,30.5532]
[1778155871898,28.48,81015.93,0.5,0.34476,0.00016,30.55136]
[1778155876937,28.47,81015.7,0.5,0.3447,0.00016,30.5492]
[1778155881975,28.47,81012.41,0.5,0.34417,0.00016,30.53065]
[1778155887010,28.47,81017.29,0.5,0.34493,0.00016,30.55746]
[1778155892048,28.46,81021.02,0.5,0.34544,0.00016,30.57308]
[1778155897080,28.46,81022.59,0.5,0.34568,0.00016,30.58142]
[1778155902115,28.46,81023.04,0.5,0.34574,0.00016,30.58355]
[1778155904384,28.46,81023.73,0.5,0.34584,0.00016,30.58728]
[1778155904403,28.46,81023.73,0.5,0.34584,0.00016,30.58728]
[1778155904411,28.46,81023.73,0.5,0.34584,0.00016,30.58728]
[1778155904557,28.46,81023.73,0.5,0.34584,0.00016,30.58728]
[1778155904755,28.46,81023.73,0.5,0.34584,0.00016,30.58728]
[1778155905136,28.46,81034.16,0.5,0.34747,0.00016,30.64458]
[1778155906062,28.46,81034.16,0.5,0.34747,0.00016,30.64458]
[1778155907787,28.46,81038.57,0.5,0.34818,0.00016,30.66907]
[1778155907789,28.46,81038.57,0.5,0.34818,0.00016,30.66907]
[1778155908869,28.46,81038.02,0.5,0.34811,0.00016,30.6666]
[1778155909294,28.46,81037.19,0.5,0.34799,0.00016,30.6624]
[1778155909530,28.46,81037.19,0.5,0.34799,0.00016,30.6624]
[1778155910564,28.46,81038.25,0.5,0.34815,0.00016,30.66818]
[1778155910823,28.46,81038.25,0.5,0.34815,0.00016,30.66818]
[1778155910859,28.46,81038.25,0.5,0.34815,0.00016,30.66818]
[1778155910923,28.47,81041.68,0.5,0.3487,0.00016,30.68729]
[1778155911109,28.47,81041.68,0.5,0.3487,0.00016,30.68729]
[1778155911146,28.47,81041.68,0.5,0.3487,0.00016,30.68729]
[1778155912107,28.47,81048.13,0.5,0.34971,0.00016,30.72222]
[1778155912164,28.47,81048.13,0.5,0.34971,0.00016,30.72222]
[1778155912619,28.47,81048.13,0.5,0.34971,0.00016,30.72222]
[1778155914404,28.49,81047.2,0.5,0.3497,0.00016,30.72141]
[1778155914460,28.5,81046.99,0.5,0.34973,0.00016,30.72231]
[1778155917676,28.5,81042.03,0.5,0.34894,0.00016,30.69518]
[1778155920021,28.5,81041.14,0.5,0.3488,0.00016,30.69028]
[1778155920173,28.5,81041.11,0.5,0.3488,0.00016,30.6901]
[1778155920273,28.5,81041.11,0.5,0.3488,0.00016,30.6901]
[1778155920853,28.5,81041.11,0.5,0.3488,0.00016,30.6901]
[1778155923366,28.5,81034.26,0.5,0.34773,0.00016,30.65288]
[1778155924394,28.5,81033.3,0.5,0.34758,0.00016,30.64767]
[1778155929218,28.5,81036.21,0.5,0.34804,0.00016,30.66362]
[1778155932892,28.5,81041.72,0.5,0.3489,0.00016,30.69361]
[1778155932921,28.5,81042.77,0.5,0.34906,0.00016,30.69923]
[1778155934156,28.5,81047.69,0.5,0.34983,0.00016,30.72581]
[1778155934430,28.5,81047.69,0.5,0.34983,0.00016,30.72581]
[1778155940878,28.52,81049.12,0.5,0.35015,0.00016,30.73645]
[1778155941397,28.52,81051.99,0.5,0.35061,0.00016,30.75224]
[1778155941437,28.52,81050.86,0.5,0.35043,0.00016,30.74617]
[1778155946355,28.52,81042.55,0.5,0.34914,0.00016,30.70183]
[1778155946431,28.52,81042.38,0.5,0.34912,0.00016,30.70105]
[1778155951466,28.53,81045.79,0.5,0.34967,0.00016,30.71728]
[1778155956084,28.53,81048.45,0.5,0.35011,0.00016,30.73223]
[1778155956090,28.54,81046.75,0.5,0.34986,0.00016,30.72348]
[1778155961538,28.54,81043.91,0.5,0.34942,0.00016,30.70846]
[1778155966793,28.54,81043.56,0.5,0.34937,0.00016,30.70682]
[1778155966854,28.54,81043.56,0.5,0.34938,0.00016,30.70694]
[1778155972614,28.55,81043.7,0.5,0.34943,0.00016,30.70874]
[1778155977649,28.55,81046.66,0.5,0.34993,0.00016,30.72591]
[1778155981966,28.56,81046.39,0.5,0.34991,0.00016,30.72503]
[1778155982010,28.56,81046.39,0.5,0.34991,0.00016,30.72503]
[1778155982939,28.56,81046.28,0.5,0.3499,0.00016,30.72463]
[1778155988726,28.57,81047.7,0.5,0.35016,0.00016,30.73356]
[1778155993438,28.57,81047.72,0.5,0.35019,0.00016,30.73439]
[1778155993743,28.57,81047.72,0.5,0.35019,0.00016,30.73439]
[1778155999805,28.58,81053.7,0.5,0.35116,0.00016,30.76748]
[1778156000389,28.58,81053.7,0.5,0.35116,0.00016,30.76748]
[1778156001026,28.58,81053.7,0.5,0.35116,0.00016,30.76748]
[1778156001152,28.58,81053.7,0.5,0.35116,0.00016,30.76748]
[1778156002037,28.58,81062.0,0.5,0.35246,0.00016,30.81177]
[1778156002334,28.58,81070.76,0.5,0.35383,0.00016,30.85813]
[1778156002670,28.58,81070.76,0.5,0.35383,0.00016,30.85813]
[1778156002996,28.58,81070.76,0.5,0.35383,0.00016,30.85813]
[1778156003366,28.58,81077.8,0.5,0.35494,0.00016,30.89511]
[1778156003680,28.58,81077.8,0.5,0.35494,0.00016,30.89511]
[1778156004150,28.58,81077.8,0.5,0.35494,0.00016,30.89511]
[1778156003832,28.58,81086.63,0.5,0.35633,0.00016,30.94112]
[1778156004500,28.58,81086.63,0.5,0.35633,0.00016,30.94112]
[1778156005961,28.58,81088.62,0.5,0.35664,0.00016,30.95143]
[1778156006175,28.58,81087.85,0.5,0.35652,0.00016,30.94744]
[1778156006576,28.58,81087.85,0.5,0.35652,0.00016,30.94744]
[1778156006903,28.58,81087.85,0.5,0.35652,0.00016,30.94744]
[1778156007740,28.58,81088.7,0.5,0.35665,0.00016,30.95184]
[1778156010165,28.58,81081.35,0.5,0.3555,0.00016,30.91368]
[1778156011719,28.58,81076.86,0.5,0.3548,0.00016,30.89029]
[1778156012027,28.58,81076.86,0.5,0.3548,0.00016,30.89029]
[1778156012602,28.58,81078.03,0.5,0.35497,0.00016,30.89323]
[1778156017945,28.58,81075.46,0.5,0.35457,0.00016,30.88008]
[1778156022975,28.58,81078.19,0.5,0.35501,0.00016,30.89455]
[1778156028012,28.58,81078.62,0.5,0.35508,0.00016,30.89702]
[1778156033045,28.58,81075.95,0.5,0.35467,0.00016,30.88327]
[1778156037082,28.59,81075.58,0.5,0.35462,0.00016,30.88149]
[1778156037131,28.59,81075.58,0.5,0.35462,0.00016,30.88149]
[1778156043116,28.59,81081.47,0.5,0.35555,0.00016,30.91251]
[1778156045387,28.59,81083.45,0.5,0.35586,0.00016,30.92286]
[1778156045458,28.59,81083.45,0.5,0.35586,0.00016,30.92286]
[1778156046398,28.59,81081.17,0.5,0.35551,0.00016,30.91103]
[1778156046434,28.59,81081.17,0.5,0.35551,0.00016,30.91103]
[1778156049888,28.59,81070.73,0.5,0.35387,0.00016,30.85657]
[1778156053181,28.59,81065.57,0.5,0.35307,0.00016,30.82962]
[1778156054820,28.59,81064.51,0.5,0.35291,0.00016,30.82421]
[1778156060238,28.59,81067.94,0.5,0.35347,0.00016,30.84279]
[1778156065273,28.6,81063.96,0.5,0.35286,0.00016,30.82221]
[1778156070308,28.6,81058.51,0.5,0.35202,0.00016,30.79382]
[1778156075343,28.6,81066.54,0.5,0.35328,0.00016,30.83353]
[1778156080378,28.6,81068.22,0.5,0.35355,0.00016,30.84273]
[1778156086033,28.61,81068.38,0.5,0.35358,0.00016,30.84384]
[1778156086789,28.61,81068.38,0.5,0.35359,0.00016,30.84396]
[1778156092462,28.61,81080.03,0.5,0.35542,0.00016,30.90513]
[1778156097497,28.61,81080.45,0.5,0.35549,0.00016,30.90742]
[1778156101524,28.61,81080.57,0.5,0.35551,0.00016,30.9081]
[1778156106560,28.61,81084.36,0.5,0.35611,0.00016,30.92786]
[1778156108600,28.61,81084.08,0.5,0.35606,0.00016,30.92642]
[1778156108710,28.61,81084.08,0.5,0.35606,0.00016,30.92642]
[1778156108769,28.61,81084.08,0.5,0.35606,0.00016,30.92642]
[1778156108917,28.61,81084.08,0.5,0.35606,0.00016,30.92642]
[1778156110064,28.61,81084.37,0.5,0.35611,0.00016,30.92793]
[1778156111403,28.61,81090.66,0.5,0.3571,0.00016,30.96046]
[1778156111950,28.61,81090.66,0.5,0.3571,0.00016,30.96046]
[1778156112051,28.61,81092.39,0.5,0.35737,0.00016,30.96936]
[1778156112838,28.61,81092.39,0.5,0.35737,0.00016,30.96936]
[1778156114952,28.61,81092.84,0.5,0.35744,0.00016,30.97169]
[1778156118500,28.61,81091.6,0.5,0.35725,0.00016,30.96535]
[1778156123680,28.61,81094.82,0.5,0.35775,0.00016,30.98196]
[1778156127039,28.61,81094.0,0.5,0.35763,0.00016,30.97775]
[1778156133750,28.61,81092.33,0.5,0.35735,0.00016,30.966]
[1778156135874,28.61,81092.05,0.5,0.35731,0.00016,30.96457]
[1778156135933,28.61,81092.05,0.5,0.35731,0.00016,30.96457]
[1778156136020,28.61,81092.04,0.5,0.35731,0.00016,30.96454]
[1778156136954,28.61,81092.04,0.5,0.35731,0.00016,30.96454]
[1778156137033,28.61,81081.48,0.5,0.35565,0.00016,30.90986]
[1778156138845,28.61,81078.36,0.5,0.35516,0.00016,30.89361]
[1778156142973,28.61,81077.36,0.5,0.355,0.00016,30.8885]
[1778156142977,28.61,81077.36,0.5,0.355,0.00016,30.8885]
[1778156143084,28.61,81077.36,0.5,0.355,0.00016,30.8885]
[1778156143566,28.61,81077.17,0.5,0.35498,0.00016,30.88758]
[1778156144996,28.61,81084.68,0.5,0.35616,0.00016,30.92665]
[1778156153890,28.61,81086.04,0.5,0.35637,0.00016,30.93378]
[1778156155658,28.61,81084.79,0.5,0.35618,0.00016,30.92731]
[1778156160939,28.61,81078.01,0.5,0.35512,0.00016,30.89223]
[1778156163756,28.61,81078.64,0.5,0.35522,0.00016,30.89559]
[1778156167013,28.61,81073.77,0.5,0.35446,0.00016,30.8703]
[1778156173025,28.62,81064.79,0.5,0.35307,0.00016,30.82359]
[1778156178060,28.62,81057.36,0.5,0.35192,0.00016,30.78473]
[1778156183095,28.62,81056.43,0.5,0.35179,0.00016,30.78038]
[1778156188159,28.63,81056.34,0.5,0.3518,0.00016,30.78036]
[1778156194172,28.63,81053.79,0.5,0.35141,0.00016,30.76442]
[1778156195775,28.63,81052.49,0.5,0.35121,0.00016,30.75763]
[1778156199208,28.64,81040.69,0.5,0.34939,0.00016,30.69499]
[1778156203236,28.64,81050.36,0.5,0.35092,0.00016,30.7475]
[1778156203563,28.64,81050.36,0.5,0.35092,0.00016,30.7475]
[1778156214313,28.65,81053.51,0.5,0.35146,0.00016,30.76598]
[1778156219348,28.65,81054.08,0.5,0.35158,0.00016,30.76979]
[1778156224383,28.66,81053.34,0.5,0.35149,0.00016,30.76668]
[1778156229418,28.66,81051.95,0.5,0.3513,0.00016,30.76012]
[1778156231432,28.67,81042.43,0.5,0.34982,0.00016,30.70965]
[1778156233545,28.67,81042.84,0.5,0.34989,0.00016,30.71206]
[1778156238869,28.67,81042.5,0.5,0.34988,0.00016,30.71133]
[1778156239476,28.68,81041.94,0.5,0.3498,0.00016,30.70854]
[1778156239489,28.68,81024.8,0.5,0.34714,0.00016,30.61619]
[1778156245162,28.68,81022.22,0.5,0.34676,0.00016,30.60298]
[1778156249485,28.69,81015.28,0.5,0.34572,0.00016,30.56618]
[1778156250699,28.69,81013.94,0.5,0.34552,0.00016,30.55908]
[1778156255048,28.69,81012.57,0.5,0.34532,0.00015,30.54931]
[1778156255083,28.69,81012.57,0.5,0.34532,0.00015,30.54931]
[1778156255181,28.69,81012.57,0.5,0.34532,0.00015,30.54931]
[1778156255629,28.7,81012.0,0.5,0.34525,0.00015,30.54668]
[1778156255638,28.7,81012.0,0.5,0.34525,0.00015,30.54668]
[1778156257228,28.7,81004.61,0.5,0.3441,0.00015,30.50598]
[1778156262465,28.7,80999.5,0.5,0.34334,0.00015,30.47863]
[1778156262493,28.7,80999.5,0.5,0.34334,0.00015,30.47863]
[1778156264470,28.7,81008.11,0.5,0.34468,0.00015,30.5265]
[1778156265296,28.7,81008.11,0.5,0.34468,0.00015,30.5265]
[1778156273961,28.71,81008.78,0.5,0.34481,0.00015,30.53084]
[1778156276499,28.71,81008.78,0.5,0.34482,0.00015,30.53138]
[1778156278787,28.71,81008.78,0.5,0.34483,0.00015,30.53159]
[1778156281284,28.71,81008.22,0.5,0.34475,0.00015,30.52883]
[1778156281352,28.71,81008.22,0.5,0.34475,0.00015,30.52883]
[1778156282551,28.71,81010.57,0.5,0.34512,0.00015,30.54197]
[1778156283042,28.71,81010.57,0.5,0.34512,0.00015,30.54197]
[1778156283936,28.72,81013.45,0.5,0.34558,0.00015,30.55824]
[1778156289840,28.73,81009.49,0.5,0.34501,0.00015,30.53798]
[1778156294875,28.73,81013.02,0.5,0.3456,0.00015,30.55862]
[1778156297099,28.73,81013.15,0.5,0.34563,0.00015,30.55958]
[1778156302931,28.74,81016.97,0.5,0.34627,0.00015,30.58212]
[1778156308246,28.75,81013.36,0.5,0.34574,0.00015,30.56335]
[1778156308377,28.75,81013.36,0.5,0.34574,0.00015,30.56335]
[1778156308484,28.75,81013.36,0.5,0.34574,0.00015,30.56335]
[1778156308395,28.75,81014.01,0.5,0.34586,0.00015,30.56742]
[1778156308607,28.75,81014.01,0.5,0.34586,0.00015,30.56742]
[1778156308654,28.75,81014.01,0.5,0.34586,0.00015,30.56742]
[1778156308967,28.75,81014.01,0.5,0.34586,0.00015,30.56742]
[1778156309090,28.75,81014.01,0.5,0.34586,0.00015,30.56742]
[1778156309113,28.75,81014.01,0.5,0.34586,0.00015,30.56742]
[1778156309235,28.75,81014.01,0.5,0.34586,0.00015,30.56742]
[1778156309328,28.75,81014.01,0.5,0.34586,0.00015,30.56742]
[1778156309363,28.75,81014.01,0.5,0.34586,0.00015,30.56742]
[1778156309459,28.75,81014.01,0.5,0.34586,0.00015,30.56742]
[1778156309472,28.75,81014.01,0.5,0.34586,0.00015,30.56742]
[1778156309457,28.75,81045.59,0.5,0.35075,0.00016,30.73771]
[1778156309628,28.75,81045.59,0.5,0.35075,0.00016,30.73771]
[1778156309677,28.75,81045.59,0.5,0.35075,0.00016,30.73771]
[1778156309965,28.75,81045.59,0.5,0.35075,0.00016,30.73771]
[1778156310225,28.75,81045.59,0.5,0.35075,0.00016,30.73771]
[1778156310305,28.75,81045.59,0.5,0.35075,0.00016,30.73771]
[1778156310326,28.75,81063.36,0.5,0.35353,0.00016,30.83186]
[1778156311018,28.75,81063.36,0.5,0.35353,0.00016,30.83186]
[1778156311083,28.75,81059.9,0.5,0.35298,0.00016,30.81067]
[1778156312857,28.75,81057.36,0.5,0.35259,0.00016,30.79744]
[1778156313106,28.75,81057.36,0.5,0.35259,0.00016,30.79744]
[1778156313174,28.75,81057.36,0.5,0.35259,0.00016,30.79744]
[1778156316645,28.76,81056.53,0.5,0.35248,0.00016,30.79368]
[1778156319661,28.76,81054.62,0.5,0.3522,0.00016,30.78405]
[1778156319989,28.76,81054.62,0.5,0.3522,0.00016,30.78405]
[1778156325101,28.77,81044.4,0.5,0.35064,0.00016,30.73085]
[1778156330136,28.77,81041.1,0.5,0.35016,0.00016,30.71417]
[1778156330831,28.77,81041.1,0.5,0.35016,0.00016,30.71417]
[1778156333516,28.77,81042.62,0.5,0.3504,0.00016,30.72264]
[1778156335175,28.78,81028.8,0.5,0.34828,0.00015,30.64911]
[1778156341217,28.79,81028.44,0.5,0.34827,0.00015,30.64871]
[1778156341827,28.79,81028.44,0.5,0.34827,0.00015,30.64871]
[1778156342235,28.79,81028.44,0.5,0.34827,0.00015,30.64871]
[1778156342319,28.79,81023.47,0.5,0.3475,0.00015,30.6221]
[1778156344919,28.79,81018.22,0.5,0.34669,0.00015,30.59371]
[1778156350280,28.79,81012.14,0.5,0.34576,0.00015,30.56085]
[1778156355476,28.79,81012.03,0.5,0.34575,0.00015,30.56043]
[1778156355489,28.79,81012.03,0.5,0.34575,0.00015,30.56043]
[1778156356273,28.79,81011.49,0.5,0.34567,0.00015,30.55753]
[1778156361370,28.79,81010.95,0.5,0.34559,0.00015,30.55489]
[1778156366405,28.79,81010.12,0.5,0.34547,0.00015,30.55062]
[1778156369013,28.79,81010.1,0.5,0.34547,0.00015,30.55061]
[1778156373394,28.8,81010.23,0.5,0.34549,0.00015,30.54828]
[1778156373440,28.8,81010.23,0.5,0.34549,0.00015,30.54828]
[1778156373572,28.8,81009.65,0.5,0.3454,0.00015,30.54516]
[1778156373633,28.8,81009.65,0.5,0.3454,0.00015,30.54516]
[1778156373951,28.8,81009.65,0.5,0.3454,0.00015,30.54516]
[1778156373994,28.8,81009.65,0.5,0.3454,0.00015,30.54516]
[1778156374957,28.8,81001.34,0.5,0.34412,0.00015,30.49961]
[1778156375023,28.8,81001.34,0.5,0.34412,0.00015,30.49961]
[1778156375726,28.8,81000.52,0.5,0.34399,0.00015,30.49518]
[1778156375747,28.8,81000.52,0.5,0.34399,0.00015,30.49518]
[1778156375765,28.8,81000.52,0.5,0.34399,0.00015,30.49518]
[1778156376786,28.8,81003.91,0.5,0.34452,0.00015,30.51392]
[1778156382519,28.8,81003.21,0.5,0.34443,0.00015,30.51058]
[1778156386889,28.8,81003.39,0.5,0.34446,0.00015,30.51194]
[1778156390059,28.8,81000.95,0.5,0.3441,0.00015,30.49882]
[1778156393766,28.81,80998.97,0.5,0.3438,0.00015,30.48827]
[1778156393899,28.81,80998.97,0.5,0.3438,0.00015,30.48827]
[1778156394556,28.81,80998.97,0.5,0.3438,0.00015,30.48827]
[1778156397664,28.81,80989.57,0.5,0.34236,0.00015,30.43649]
[1778156397669,28.81,80989.57,0.5,0.34236,0.00015,30.43649]
[1778156398864,28.81,80989.8,0.5,0.3424,0.00015,30.43783]
[1778156404103,28.81,80995.03,0.5,0.34321,0.00015,30.46702]
[1778156404683,28.81,80991.2,0.5,0.34262,0.00015,30.44581]
[1778156404911,28.81,80991.2,0.5,0.34262,0.00015,30.44581]
[1778156410720,28.81,80988.66,0.5,0.34224,0.00015,30.43212]
[1778156413215,28.81,80989.5,0.5,0.34237,0.00015,30.43685]
[1778156413223,28.81,80989.5,0.5,0.34237,0.00015,30.43685]
[1778156416301,28.81,80989.47,0.5,0.34237,0.00015,30.4368]
[1778156416350,28.81,80989.47,0.5,0.34237,0.00015,30.4368]
[1778156416581,28.81,80989.47,0.5,0.34237,0.00015,30.4368]
[1778156416774,28.81,80989.47,0.5,0.34237,0.00015,30.4368]
[1778156416804,28.81,80988.79,0.5,0.34227,0.00015,30.43301]
[1778156417609,28.81,80988.79,0.5,0.34227,0.00015,30.43301]
[1778156416935,28.81,80981.57,0.5,0.34116,0.00015,30.39279]
[1778156418380,28.81,80981.57,0.5,0.34116,0.00015,30.39279]
[1778156418428,28.81,80981.57,0.5,0.34116,0.00015,30.39279]
[1778156419445,28.81,80977.28,0.5,0.3405,0.00015,30.3687]
[1778156421647,28.81,80979.92,0.5,0.3409,0.00015,30.3834]
[1778156424430,28.81,80979.52,0.5,0.34083,0.00015,30.38107]
[1778156424931,28.81,80994.87,0.5,0.34319,0.00015,30.46642]
[1778156428773,28.81,80995.84,0.5,0.34333,0.00015,30.4714]
[1778156428849,28.81,80995.81,0.5,0.34332,0.00015,30.47112]
[1778156432445,28.81,80995.67,0.5,0.3433,0.00015,30.4703]
[1778156433360,28.81,80994.9,0.5,0.34317,0.00015,30.46276]
[1778156438338,28.81,80997.5,0.5,0.34357,0.00015,30.47703]
[1778156438569,28.81,80997.5,0.5,0.34357,0.00015,30.47703]
[1778156441263,28.81,80998.3,0.5,0.34369,0.00015,30.48138]
[1778156446975,28.81,80996.8,0.5,0.34345,0.00015,30.47299]
[1778156451146,28.81,80995.63,0.5,0.34327,0.00015,30.4665]
[1778156451172,28.81,80995.63,0.5,0.34327,0.00015,30.4665]
[1778156452475,28.8,80995.77,0.5,0.34329,0.00015,30.46726]
[1778156454008,28.81,81003.53,0.5,0.3445,0.00015,30.5103]
[1778156454030,28.81,81003.53,0.5,0.3445,0.00015,30.5103]
[1778156454102,28.81,81002.8,0.5,0.34439,0.00015,30.50641]
[1778156455036,28.81,81002.8,0.5,0.34439,0.00015,30.50641]
[1778156457409,28.81,80990.57,0.5,0.3425,0.00015,30.43865]
[1778156457451,28.81,80990.57,0.5,0.3425,0.00015,30.43865]
[1778156457507,28.81,80991.83,0.5,0.34269,0.00015,30.4455]
[1778156460762,28.81,80997.74,0.5,0.3436,0.00015,30.47825]
[1778156460772,28.81,80997.74,0.5,0.3436,0.00015,30.47825]
[1778156461108,28.81,80997.74,0.5,0.3436,0.00015,30.47825]
[1778156461841,28.81,81003.71,0.5,0.34452,0.00015,30.51115]
[1778156467117,28.81,81005.16,0.5,0.34475,0.00015,30.51923]
[1778156468047,28.81,81005.16,0.5,0.34475,0.00015,30.51923]
[1778156468087,28.81,81005.16,0.5,0.34475,0.00015,30.51923]
[1778156468118,28.81,81005.16,0.5,0.34475,0.00015,30.51923]
[1778156473320,28.81,81011.64,0.5,0.34576,0.00015,30.5551]
[1778156473362,28.81,81011.64,0.5,0.34576,0.00015,30.5551]
[1778156473649,28.81,81011.64,0.5,0.34576,0.00015,30.5551]
[1778156474458,28.81,81010.3,0.5,0.34556,0.00015,30.54788]
[1778156479934,28.81,81005.83,0.5,0.34487,0.00015,30.52348]
[1778156483251,28.81,81001.23,0.5,0.34416,0.00015,30.49814]
[1778156483298,28.81,81001.23,0.5,0.34416,0.00015,30.49814]
[1778156485697,28.81,81002.74,0.5,0.34439,0.00015,30.5064]
[1778156485768,28.81,81003.59,0.5,0.34452,0.00015,30.51105]
[1778156491288,28.81,81003.28,0.5,0.34445,0.00015,30.50594]
[1778156496322,28.81,81004.18,0.5,0.34459,0.00015,30.51077]
[1778156501357,28.81,81002.23,0.5,0.34428,0.00015,30.49995]
[1778156503985,28.81,80995.86,0.5,0.3433,0.00015,30.4648]
[1778156504169,28.81,80995.86,0.5,0.3433,0.00015,30.4648]
[1778156504172,28.81,80995.86,0.5,0.3433,0.00015,30.4648]
[1778156505125,28.81,80992.02,0.5,0.34271,0.00015,30.44355]
[1778156505165,28.81,80992.02,0.5,0.34271,0.00015,30.44355]
[1778156506021,28.81,80984.08,0.5,0.34149,0.00015,30.3994]
[1778156506392,28.81,80981.81,0.5,0.34114,0.00015,30.38675]
[1778156508861,28.81,80979.88,0.5,0.34084,0.00015,30.37593]
[1778156513665,28.81,80980.32,0.5,0.34091,0.00015,30.37836]
[1778156513678,28.81,80980.32,0.5,0.34091,0.00015,30.37836]
[1778156513719,28.81,80980.32,0.5,0.34091,0.00015,30.37836]
[1778156514016,28.81,80981.1,0.5,0.34103,0.00015,30.3827]
[1778156519485,28.81,80976.91,0.5,0.34038,0.00015,30.3591]
[1778156524520,28.81,80981.32,0.5,0.34105,0.00015,30.38368]
[1778156525802,28.81,80981.32,0.5,0.34105,0.00015,30.38368]
[1778156525841,28.8,80981.35,0.5,0.34106,0.00015,30.38382]
[1778156525876,28.8,80981.35,0.5,0.34106,0.00015,30.38382]
[1778156526016,28.8,80981.35,0.5,0.34106,0.00015,30.38382]
[1778156526022,28.8,80981.35,0.5,0.34106,0.00015,30.38382]
[1778156531570,28.8,80985.67,0.5,0.34171,0.00015,30.40765]
[1778156536605,28.8,80986.23,0.5,0.34179,0.00015,30.41051]
[1778156539060,28.8,80986.23,0.5,0.34179,0.00015,30.41051]
[1778156539082,28.8,80986.23,0.5,0.34179,0.00015,30.41051]
[1778156539098,28.8,80986.23,0.5,0.34179,0.00015,30.41051]
[1778156539232,28.8,80986.23,0.5,0.34179,0.00015,30.41051]
[1778156539284,28.8,80986.23,0.5,0.34179,0.00015,30.41051]
[1778156539626,28.8,80992.47,0.5,0.34275,0.00015,30.44511]
[1778156542762,28.8,80998.1,0.5,0.34362,0.00015,30.47628]
[1778156543018,28.8,80998.13,0.5,0.34362,0.00015,30.47644]
[1778156544521,28.8,80993.82,0.5,0.34296,0.00015,30.4526]
[1778156548951,28.8,80994.31,0.5,0.34304,0.00015,30.45539]
[1778156549776,28.8,80994.31,0.5,0.34304,0.00015,30.45539]
[1778156550695,28.8,80994.64,0.5,0.34309,0.00015,30.45723]
[1778156552334,28.8,80992.65,0.5,0.34277,0.00015,30.44297]
[1778156557072,28.8,80998.75,0.5,0.34371,0.00015,30.47686]
[1778156562369,28.8,81001.14,0.5,0.34408,0.00015,30.48998]
[1778156562460,28.8,81001.14,0.5,0.34408,0.00015,30.48998]
[1778156564829,28.8,81002.93,0.5,0.34435,0.00015,30.4998]
[1778156564870,28.8,81003.49,0.5,0.34444,0.00015,30.50286]
[1778156566843,28.8,81006.91,0.5,0.34497,0.00015,30.52175]
[1778156567575,28.8,81006.63,0.5,0.34493,0.00015,30.52033]
[1778156568230,28.8,81006.7,0.5,0.34494,0.00015,30.52068]
[1778156568239,28.8,81006.7,0.5,0.34494,0.00015,30.52068]
[1778156569682,28.8,81001.86,0.5,0.34419,0.00015,30.49407]
[1778156569826,28.8,81001.86,0.5,0.34419,0.00015,30.49407]
[1778156574879,28.8,80989.25,0.5,0.34226,0.00015,30.42449]
[1778156579914,28.81,80990.59,0.5,0.34247,0.00015,30.43211]
[1778156584949,28.81,80993.88,0.5,0.34298,0.00015,30.45045]
[1778156589988,28.81,80995.01,0.5,0.34315,0.00015,30.45676]
[1778156594260,28.81,80994.71,0.5,0.34311,0.00015,30.45514]
[1778156598075,28.81,80994.57,0.5,0.34309,0.00015,30.45441]
[1778156598091,28.81,80994.57,0.5,0.34309,0.00015,30.45441]
[1778156605095,28.81,80997.63,0.5,0.34356,0.00015,30.47135]
[1778156607363,28.81,80997.2,0.5,0.34349,0.00015,30.46898]
[1778156607924,28.81,80994.24,0.5,0.34304,0.00015,30.45262]
[1778156613151,28.81,80991.17,0.5,0.34256,0.00015,30.43252]
[1778156618332,28.81,80992.32,0.5,0.34273,0.00015,30.43897]
[1778156624228,28.81,80992.26,0.5,0.34273,0.00015,30.4388]
[1778156628112,28.81,80993.29,0.5,0.34289,0.00015,30.44456]
[1778156628707,28.81,80993.29,0.5,0.34289,0.00015,30.44456]
[1778156628802,28.81,80993.29,0.5,0.34289,0.00015,30.44456]
[1778156629263,28.81,81002.97,0.5,0.34438,0.00015,30.49799]
[1778156630000,28.81,81002.97,0.5,0.34438,0.00015,30.49799]
[1778156635924,28.81,81004.84,0.5,0.34467,0.00015,30.50826]
[1778156640079,28.81,80998.89,0.5,0.34375,0.00015,30.47547]
[1778156640103,28.81,80998.89,0.5,0.34375,0.00015,30.47547]
[1778156642357,28.81,80995.38,0.5,0.34321,0.00015,30.4561]
[1778156644398,28.81,80995.6,0.5,0.34325,0.00015,30.45733]
[1778156647675,28.81,80995.36,0.5,0.34321,0.00015,30.45605]
[1778156649738,28.81,80993.51,0.5,0.34293,0.00015,30.44582]
[1778156652771,28.81,80992.12,0.5,0.34271,0.00015,30.43814]
[1778156658471,28.81,80990.42,0.5,0.34245,0.00015,30.42881]
[1778156663506,28.81,80990.41,0.5,0.34245,0.00015,30.42885]
[1778156667179,28.81,80989.77,0.5,0.34236,0.00015,30.42533]
[1778156670981,28.81,80989.77,0.5,0.34236,0.00015,30.42537]
[1778156671009,28.81,80989.83,0.5,0.34236,0.00015,30.42558]
[1778156671031,28.81,80989.83,0.5,0.34236,0.00015,30.42558]
[1778156674473,28.81,80993.19,0.5,0.34286,0.00015,30.44083]
[1778156679621,28.81,80998.4,0.5,0.34365,0.00015,30.46925]
[1778156685663,28.8,80999.01,0.5,0.34373,0.00015,30.47213]
[1778156686676,28.8,80999.01,0.5,0.34373,0.00015,30.47213]
[1778156693727,28.8,80999.6,0.5,0.34382,0.00015,30.47506]
[1778156693733,28.8,80999.6,0.5,0.34382,0.00015,30.47506]
[1778156693771,28.8,80999.6,0.5,0.34382,0.00015,30.47506]
[1778156693779,28.8,80999.6,0.5,0.34382,0.00015,30.47506]
[1778156693898,28.8,80999.6,0.5,0.34382,0.00015,30.47506]
[1778156695242,28.8,81008.24,0.5,0.34514,0.00015,30.52228]
[1778156696852,28.8,81008.11,0.5,0.34512,0.00015,30.52168]
[1778156697620,28.8,81008.0,0.5,0.34511,0.00015,30.52118]
[1778156702785,28.81,81006.52,0.5,0.3449,0.00015,30.5136]
[1778156705959,28.81,81006.51,0.5,0.3449,0.00015,30.5138]
[1778156706365,28.81,81005.47,0.5,0.34475,0.00015,30.50822]
[1778156711848,28.81,81003.34,0.5,0.34445,0.00015,30.4974]
[1778156712083,28.81,81003.34,0.5,0.34445,0.00015,30.4974]
[1778156712301,28.81,81003.34,0.5,0.34445,0.00015,30.4974]
[1778156712939,28.81,81003.34,0.5,0.34445,0.00015,30.4974]
[1778156715023,28.81,81004.73,0.5,0.34466,0.00015,30.50511]
[1778156722534,28.81,81007.22,0.5,0.34504,0.00015,30.51848]
[1778156722715,28.81,81007.22,0.5,0.34504,0.00015,30.51848]
[1778156723880,28.81,81013.67,0.5,0.34604,0.00015,30.55377]
[1778156723885,28.81,81013.67,0.5,0.34604,0.00015,30.55377]
[1778156723973,28.81,81013.67,0.5,0.34604,0.00015,30.55377]
[1778156724063,28.81,81020.18,0.5,0.34705,0.00015,30.58924]
[1778156724067,28.81,81020.18,0.5,0.34705,0.00015,30.58924]
[1778156724941,28.81,81029.77,0.5,0.34853,0.00015,30.64107]
[1778156727524,28.81,81032.02,0.5,0.34888,0.00015,30.65321]
[1778156727532,28.81,81032.02,0.5,0.34888,0.00015,30.65321]
[1778156727678,28.81,81032.02,0.5,0.34888,0.00015,30.65321]
[1778156727823,28.81,81032.02,0.5,0.34888,0.00015,30.65321]
[1778156727962,28.81,81035.97,0.5,0.3495,0.00016,30.67462]
[1778156730096,28.82,81038.9,0.5,0.34997,0.00016,30.69072]
[1778156730154,28.82,81038.9,0.5,0.34997,0.00016,30.69072]
[1778156730539,28.82,81038.9,0.5,0.34997,0.00016,30.69072]
[1778156730626,28.82,81038.9,0.5,0.34997,0.00016,30.69072]
[1778156730712,28.82,81038.9,0.5,0.34997,0.00016,30.69072]
[1778156730782,28.82,81038.9,0.5,0.34997,0.00016,30.69072]
[1778156730983,28.82,81066.13,0.5,0.35421,0.00016,30.83443]
[1778156731085,28.82,81066.13,0.5,0.35421,0.00016,30.83443]
[1778156731138,28.82,81066.13,0.5,0.35421,0.00016,30.83443]
[1778156731204,28.82,81066.13,0.5,0.35421,0.00016,30.83443]
[1778156731275,28.82,81066.13,0.5,0.35421,0.00016,30.83443]
[1778156731289,28.82,81066.13,0.5,0.35421,0.00016,30.83443]
[1778156731354,28.82,81066.13,0.5,0.35421,0.00016,30.83443]
[1778156732016,28.82,81066.13,0.5,0.35421,0.00016,30.83443]
[1778156731990,28.82,81076.59,0.5,0.35583,0.00016,30.88552]
[1778156732526,28.82,81076.59,0.5,0.35583,0.00016,30.88552]
[1778156732915,28.82,81076.59,0.5,0.35583,0.00016,30.88552]
[1778156733327,28.82,81078.85,0.5,0.35619,0.00016,30.89723]
[1778156733638,28.82,81078.85,0.5,0.35619,0.00016,30.89723]
[1778156733710,28.82,81078.85,0.5,0.35619,0.00016,30.89723]
[1778156734278,28.82,81078.79,0.5,0.35618,0.00016,30.89697]
[1778156736431,28.82,81079.65,0.5,0.35631,0.00016,30.90149]
[1778156736433,28.82,81079.65,0.5,0.35631,0.00016,30.90149]
[1778156737600,28.82,81079.76,0.5,0.35633,0.00016,30.9021]
[1778156743286,28.82,81074.96,0.5,0.35559,0.00016,30.87754]
[1778156743659,28.82,81074.96,0.5,0.35559,0.00016,30.87754]
[1778156743682,28.82,81074.96,0.5,0.35559,0.00016,30.87754]
[1778156743860,28.82,81074.96,0.5,0.35559,0.00016,30.87754]
[1778156743935,28.82,81074.96,0.5,0.35559,0.00016,30.87754]
[1778156744103,28.82,81071.8,0.5,0.3551,0.00016,30.8613]
[1778156744245,28.82,81071.8,0.5,0.3551,0.00016,30.8613]
[1778156744363,28.82,81071.8,0.5,0.3551,0.00016,30.8613]
[1778156744401,28.82,81071.8,0.5,0.3551,0.00016,30.8613]
[1778156744430,28.82,81071.8,0.5,0.3551,0.00016,30.8613]
[1778156744834,28.82,81050.44,0.5,0.35178,0.00016,30.74974]
[1778156745319,28.82,81050.44,0.5,0.35178,0.00016,30.74974]
[1778156745650,28.82,81039.42,0.5,0.35007,0.00016,30.69129]
[1778156746071,28.82,81039.42,0.5,0.35007,0.00016,30.69129]
[1778156746113,28.82,81039.42,0.5,0.35007,0.00016,30.69129]
[1778156747584,28.82,81040.61,0.5,0.35026,0.00016,30.69782]
[1778156747613,28.83,81040.32,0.5,0.35022,0.00016,30.69646]
[1778156748476,28.83,81040.32,0.5,0.35022,0.00016,30.69646]
[1778156748834,28.83,81040.32,0.5,0.35022,0.00016,30.69646]
[1778156753079,28.83,81039.82,0.5,0.35016,0.00016,30.69435]
[1778156753810,28.83,81039.82,0.5,0.35016,0.00016,30.69435]
[1778156759181,28.83,81040.01,0.5,0.35021,0.00016,30.69595]
[1778156764362,28.83,81039.88,0.5,0.3502,0.00016,30.69562]
[1778156768258,28.84,81040.51,0.5,0.35031,0.00016,30.69915]
[1778156768302,28.84,81040.43,0.5,0.35029,0.00016,30.69878]
[1778156774519,28.84,81041.35,0.5,0.35046,0.00016,30.70445]
[1778156776438,28.84,81041.55,0.5,0.3505,0.00016,30.70581]
[1778156776752,28.84,81041.55,0.5,0.3505,0.00016,30.70581]
[1778156779321,28.85,81055.1,0.5,0.35262,0.00016,30.7779]
[1778156784356,28.85,81051.71,0.5,0.35211,0.00016,30.76059]
[1778156789391,28.85,81051.84,0.5,0.35215,0.00016,30.76182]
[1778156794426,28.86,81054.58,0.5,0.35258,0.00016,30.77352]
[1778156799462,28.86,81055.99,0.5,0.35281,0.00016,30.78142]
[1778156804497,28.86,81052.59,0.5,0.3523,0.00016,30.76401]
[1778156809533,28.86,81052.61,0.5,0.35232,0.00016,30.76462]
[1778156814568,28.87,81050.17,0.5,0.35196,0.00016,30.7523]
[1778156819603,28.87,81042.75,0.5,0.35083,0.00015,30.71374]
[1778156822004,28.87,81042.75,0.5,0.35083,0.00015,30.71374]
[1778156824261,28.87,81042.58,0.5,0.35081,0.00015,30.71333]
[1778156828884,28.88,81038.38,0.5,0.35018,0.00015,30.69157]
[1778156834716,28.88,81046.04,0.5,0.35139,0.00016,30.73295]
[1778156836699,28.88,81045.95,0.5,0.35138,0.00016,30.73257]
[1778156844786,28.89,81044.7,0.5,0.35121,0.00015,30.72676]
[1778156849821,28.89,81043.64,0.5,0.35106,0.00015,30.7216]
[1778156854857,28.89,81043.65,0.5,0.35106,0.00015,30.71886]
[1778156855792,28.89,81043.65,0.5,0.35106,0.00015,30.71886]
[1778156860899,28.9,81043.31,0.5,0.35103,0.00015,30.71769]
[1778156865934,28.9,81043.32,0.5,0.35105,0.00015,30.71818]
[1778156870969,28.9,81043.58,0.5,0.3511,0.00015,30.72]
[1778156871573,28.9,81043.58,0.5,0.3511,0.00015,30.72]
[1778156877011,28.9,81044.19,0.5,0.35121,0.00015,30.72373]
[1778156882046,28.91,81042.1,0.5,0.3509,0.00015,30.71309]
[1778156887082,28.91,81044.68,0.5,0.35131,0.00015,30.72712]
[1778156892116,28.91,81045.6,0.5,0.35147,0.00015,30.73235]
[1778156896811,28.91,81045.82,0.5,0.35151,0.00015,30.73371]
[1778156902186,28.92,81044.99,0.5,0.35139,0.00015,30.7298]
[1778156907221,28.92,81044.34,0.5,0.3513,0.00015,30.7267]
[1778156912256,28.92,81044.26,0.5,0.35129,0.00015,30.72338]
[1778156913482,28.92,81044.26,0.5,0.35129,0.00015,30.72338]
[1778156923333,28.93,81038.77,0.5,0.35047,0.00015,30.69533]
[1778156927518,28.93,81038.11,0.5,0.35038,0.00015,30.69213]
[1778156927617,28.93,81033.01,0.5,0.34959,0.00015,30.66514]
[1778156933403,28.93,81026.34,0.5,0.34856,0.00015,30.62935]
[1778156938438,28.93,81029.53,0.5,0.34905,0.00015,30.64631]
[1778156943473,28.93,81032.39,0.5,0.34948,0.00015,30.66139]
[1778156948508,28.92,81031.11,0.5,0.34928,0.00015,30.65439]
[1778156952911,28.92,81031.02,0.5,0.34926,0.00015,30.6538]
[1778156953008,28.92,81031.17,0.5,0.34928,0.00015,30.65454]
[1778156957217,28.92,81035.66,0.5,0.34998,0.00015,30.67869]
[1778156966641,28.93,81040.35,0.5,0.35075,0.00015,30.70495]
[1778156970314,28.93,81038.89,0.5,0.35054,0.00015,30.69759]
[1778156975705,28.94,81042.93,0.5,0.35117,0.00015,30.71643]
[1778156980438,28.94,81046.24,0.5,0.3517,0.00015,30.73446]
[1778156985776,28.95,81054.43,0.5,0.35298,0.00015,30.77779]
[1778156987054,28.95,81054.43,0.5,0.35298,0.00015,30.77779]
[1778156988213,28.95,81055.09,0.5,0.35309,0.00015,30.78139]
[1778156993832,28.95,81057.69,0.5,0.35351,0.00016,30.79535]
[1778156998868,28.95,81059.2,0.5,0.35375,0.00016,30.80347]
[1778157002896,28.95,81048.26,0.5,0.35206,0.00015,30.74653]
[1778157005779,28.95,81046.36,0.5,0.35177,0.00015,30.73673]
[1778157010438,28.96,81045.66,0.5,0.35168,0.00015,30.73355]
[1778157016027,28.96,81049.63,0.5,0.35231,0.00015,30.75489]
[1778157021058,28.96,81058.26,0.5,0.35366,0.00015,30.80034]
[1778157023427,28.96,81058.85,0.5,0.35376,0.00015,30.80356]
[1778157023544,28.96,81058.85,0.5,0.35376,0.00015,30.80356]
[1778157027169,28.96,81060.26,0.5,0.35398,0.00015,30.81103]
[1778157033142,28.96,81062.1,0.5,0.35426,0.00016,30.81758]
[1778157034545,28.96,81061.0,0.5,0.35409,0.00016,30.8119]
[1778157034551,28.96,81061.0,0.5,0.35409,0.00016,30.8119]
[1778157040277,28.97,81060.75,0.5,0.35406,0.00016,30.81075]
[1778157046233,28.97,81054.43,0.5,0.35308,0.00015,30.77809]
[1778157046871,28.97,81054.43,0.5,0.35308,0.00015,30.77809]
[1778157052264,28.97,81051.78,0.5,0.35268,0.00015,30.76453]
[1778157057310,28.97,81050.92,0.5,0.35256,0.00015,30.76042]
[1778157057654,28.97,81050.92,0.5,0.35256,0.00015,30.76042]
[1778157057743,28.97,81050.92,0.5,0.35256,0.00015,30.76042]
[1778157060717,28.97,81037.47,0.5,0.35049,0.00015,30.68995]
[1778157065789,28.98,81038.18,0.5,0.35062,0.00015,30.69429]
[1778157071408,28.98,81038.4,0.5,0.35068,0.00015,30.69618]
[1778157078091,28.98,81038.44,0.5,0.35069,0.00015,30.69652]
[1778157080473,28.99,81029.5,0.5,0.34934,0.00015,30.65013]
[1778157085508,28.99,81028.23,0.5,0.34917,0.00015,30.64422]
[1778157091313,29.0,81027.83,0.5,0.34913,0.00015,30.64277]
[1778157101620,29.01,81022.65,0.5,0.34838,0.00015,30.61398]
[1778157107662,29.01,81024.95,0.5,0.34877,0.00015,30.62733]
[1778157112697,29.02,81025.67,0.5,0.3489,0.00015,30.63196]
[1778157117732,29.02,81022.07,0.5,0.34837,0.00015,30.61351]
[1778157122769,29.03,81033.72,0.5,0.35019,0.00015,30.67622]
[1778157126216,29.03,81036.63,0.5,0.35065,0.00015,30.6918]
[1778157126938,29.03,81036.69,0.5,0.35066,0.00015,30.69232]
[1778157132839,29.03,81046.77,0.5,0.35223,0.00015,30.74568]
[1778157137875,29.03,81046.46,0.5,0.35219,0.00015,30.74434]
[1778157140858,29.04,81044.41,0.5,0.35188,0.00015,30.73373]
[1778157146219,29.04,81044.53,0.5,0.35191,0.00015,30.73467]
[1778157150966,29.04,81031.66,0.5,0.34994,0.00015,30.66736]
[1778157153439,29.04,81030.17,0.5,0.3497,0.00015,30.65634]
[1778157153459,29.04,81030.17,0.5,0.3497,0.00015,30.65634]
[1778157153519,29.04,81030.17,0.5,0.3497,0.00015,30.65634]
[1778157153768,29.04,81029.68,0.5,0.34963,0.00015,30.65387]
[1778157154273,29.04,81029.68,0.5,0.34963,0.00015,30.65387]
[1778157154298,29.04,81029.68,0.5,0.34963,0.00015,30.65387]
[1778157154396,29.04,81045.87,0.5,0.35213,0.00015,30.73927]
[1778157156007,29.04,81051.14,0.5,0.35295,0.00015,30.76691]
[1778157159259,29.04,81050.14,0.5,0.35279,0.00015,30.76179]
[1778157159319,29.04,81050.14,0.5,0.35279,0.00015,30.76179]
[1778157159801,29.04,81049.67,0.5,0.35272,0.00015,30.75944]
[1778157164588,29.05,81043.68,0.5,0.35181,0.00015,30.72841]
[1778157168985,29.05,81044.07,0.5,0.35188,0.00015,30.73068]
[1778157169928,29.05,81044.07,0.5,0.35188,0.00015,30.73068]
[1778157170108,29.05,81059.47,0.5,0.35426,0.00015,30.81094]
[1778157172207,29.05,81062.13,0.5,0.35467,0.00015,30.82473]
[1778157172269,29.05,81062.13,0.5,0.35467,0.00015,30.82473]
[1778157174037,29.05,81062.31,0.5,0.3547,0.00015,30.82566]
[1778157174682,29.05,81062.31,0.5,0.3547,0.00015,30.82566]
[1778157176646,29.05,81062.3,0.5,0.3547,0.00015,30.8256]
[1778157180139,29.05,81062.3,0.5,0.3547,0.00015,30.8256]
[1778157180496,29.05,81062.3,0.5,0.3547,0.00015,30.8256]
[1778157180544,29.05,81064.77,0.5,0.35508,0.00015,30.83832]
[1778157180667,29.05,81064.77,0.5,0.35508,0.00015,30.83832]
[1778157181055,29.05,81064.77,0.5,0.35508,0.00015,30.83832]
[1778157181504,29.05,81064.77,0.5,0.35508,0.00015,30.83832]
[1778157181567,29.05,81069.61,0.5,0.35583,0.00015,30.86315]
[1778157183040,29.05,81070.77,0.5,0.35601,0.00015,30.86906]
[1778157189241,29.05,81070.82,0.5,0.35601,0.00015,30.86912]
[1778157194276,29.05,81068.6,0.5,0.35566,0.00015,30.85764]
[1778157197676,29.05,81065.7,0.5,0.35521,0.00015,30.84272]
[1778157200683,29.05,81064.51,0.5,0.35503,0.00015,30.8366]
[1778157202055,29.05,81064.44,0.5,0.35502,0.00015,30.83625]
[1778157207367,29.05,81061.32,0.5,0.35454,0.00015,30.82025]
[1778157208449,29.05,81061.32,0.5,0.35454,0.00015,30.82025]
[1778157211180,29.05,81064.11,0.5,0.35497,0.00015,30.83467]
[1778157214715,29.05,81068.39,0.5,0.35562,0.00015,30.85342]
[1778157216907,29.05,81070.68,0.5,0.35597,0.00015,30.86512]
[1778157218089,29.05,81071.05,0.5,0.35603,0.00015,30.867]
[1778157219988,29.05,81071.55,0.5,0.35611,0.00015,30.86951]
[1778157223630,29.05,81073.89,0.5,0.35646,0.00015,30.88135]
[1778157227194,29.05,81075.8,0.5,0.35676,0.00016,30.89098]
[1778157227689,29.04,81076.07,0.5,0.3568,0.00016,30.89231]
[1778157231132,29.04,81082.26,0.5,0.35775,0.00016,30.92359]
[1778157231190,29.04,81082.26,0.5,0.35775,0.00016,30.92352]
[1778157235887,29.04,81082.0,0.5,0.3577,0.00016,30.92204]
[1778157236570,29.04,81079.63,0.5,0.35733,0.00016,30.90995]
[1778157242048,29.04,81078.79,0.5,0.3572,0.00016,30.90555]
[1778157243298,29.04,81078.04,0.5,0.35708,0.00016,30.90156]
[1778157248655,29.04,81070.13,0.5,0.35584,0.00015,30.86091]
[1778157253690,29.04,81064.45,0.5,0.35496,0.00015,30.83166]
[1778157257688,29.04,81063.73,0.5,0.35485,0.00015,30.82795]
[1778157258082,29.04,81063.73,0.5,0.35485,0.00015,30.82795]
[1778157262409,29.04,81061.13,0.5,0.35445,0.00015,30.81456]
[1778157267789,29.04,81051.01,0.5,0.35289,0.00015,30.76221]
[1778157272824,29.04,81048.84,0.5,0.35255,0.00015,30.7479]
[1778157277862,29.04,81052.91,0.5,0.35318,0.00015,30.76932]
[1778157283904,29.04,81058.39,0.5,0.35403,0.00015,30.79788]
[1778157286387,29.04,81057.84,0.5,0.35395,0.00015,30.79504]
[1778157291960,29.04,81050.72,0.5,0.35285,0.00015,30.75827]
[1778157293165,29.04,81050.72,0.5,0.35285,0.00015,30.75827]
[1778157299009,29.05,81046.5,0.5,0.35221,0.00015,30.73658]
[1778157304046,29.05,81045.75,0.5,0.35211,0.00015,30.73292]
[1778157305208,29.05,81045.75,0.5,0.35211,0.00015,30.73292]
[1778157307067,29.05,81029.67,0.5,0.34963,0.00015,30.6484]
[1778157312102,29.05,81029.94,0.5,0.34969,0.00015,30.65037]
[1778157317137,29.05,81029.88,0.5,0.3497,0.00015,30.65058]
[1778157322172,29.06,81029.47,0.5,0.34965,0.00015,30.64893]
[1778157327207,29.06,81030.24,0.5,0.34979,0.00015,30.65352]
[1778157332326,29.06,81036.51,0.5,0.35075,0.00015,30.68387]
[1778157332412,29.06,81036.51,0.5,0.35075,0.00015,30.68387]
[1778157338284,29.07,81045.05,0.5,0.35208,0.00015,30.72904]
[1778157343319,29.07,81041.68,0.5,0.35157,0.00015,30.71165]
[1778157345098,29.07,81041.68,0.5,0.35157,0.00015,30.71165]
[1778157350368,29.07,81033.96,0.5,0.3504,0.00015,30.67161]
[1778157355403,29.07,81033.98,0.5,0.35042,0.00015,30.67224]
[1778157362453,29.08,81036.05,0.5,0.35076,0.00015,30.68389]
[1778157367488,29.08,81033.73,0.5,0.35042,0.00015,30.67221]
[1778157376456,29.08,81033.56,0.5,0.3504,0.00015,30.67166]
[1778157378566,29.09,81020.75,0.5,0.34846,0.00015,30.60476]
[1778157381224,29.09,81017.3,0.5,0.34795,0.00015,30.5867]
[1778157381587,29.09,81016.98,0.5,0.3479,0.00015,30.58517]
[1778157386622,29.09,81018.17,0.5,0.34809,0.00015,30.59186]
[1778157393111,29.09,81018.13,0.5,0.34809,0.00015,30.59177]
[1778157398707,29.1,81017.21,0.5,0.34796,0.00015,30.58426]
[1778157399577,29.1,81017.21,0.5,0.34796,0.00015,30.58426]
[1778157399721,29.1,81007.69,0.5,0.3465,0.00015,30.53328]
[1778157399831,29.1,81007.69,0.5,0.3465,0.00015,30.53328]
[1778157400724,29.1,81003.66,0.5,0.34589,0.00015,30.51177]
[1778157402606,29.1,81003.72,0.5,0.3459,0.00015,30.51233]
[1778157402610,29.1,81003.72,0.5,0.3459,0.00015,30.51233]
[1778157402738,29.1,81001.73,0.5,0.34561,0.00015,30.50182]
[1778157408780,29.1,81003.59,0.5,0.34589,0.00015,30.51193]
[1778157413815,29.1,81004.76,0.5,0.34607,0.00015,30.51824]
[1778157414904,29.1,81004.76,0.5,0.34607,0.00015,30.51824]
[1778157420865,29.11,81008.3,0.5,0.34663,0.00015,30.53784]
[1778157426907,29.11,81006.19,0.5,0.34633,0.00015,30.52705]
[1778157431942,29.11,81008.57,0.5,0.34671,0.00015,30.54036]
[1778157437499,29.11,81009.5,0.5,0.34686,0.00015,30.54569]
[1778157437701,29.11,81009.5,0.5,0.34686,0.00015,30.54569]
[1778157437733,29.12,81013.8,0.5,0.34752,0.00015,30.56889]
[1778157438991,29.12,81027.15,0.5,0.34958,0.00015,30.64009]
[1778157444026,29.12,81023.67,0.5,0.34906,0.00015,30.62232]
[1778157449088,29.12,81022.77,0.5,0.34894,0.00015,30.61814]
[1778157450918,29.13,81023.06,0.5,0.349,0.00015,30.61998]
[1778157457117,29.13,81019.27,0.5,0.34844,0.00015,30.59776]
[1778157462152,29.14,81018.48,0.5,0.34834,0.00015,30.59441]
[1778157467187,29.14,81014.93,0.5,0.34783,0.00015,30.5764]
[1778157472222,29.15,81015.66,0.5,0.34797,0.00015,30.58122]
[1778157476759,29.15,81015.75,0.5,0.348,0.00015,30.58224]
[1778157476773,29.15,81015.75,0.5,0.348,0.00015,30.58224]
[1778157477258,29.15,81015.46,0.5,0.34796,0.00015,30.58105]
[1778157482293,29.15,81014.17,0.5,0.34776,0.00015,30.57396]
[1778157484581,29.15,81014.16,0.5,0.34776,0.00015,30.57386]
[1778157484660,29.15,81014.16,0.5,0.34776,0.00015,30.57386]
[1778157484683,29.15,81013.17,0.5,0.3476,0.00015,30.56849]
[1778157491358,29.16,81019.14,0.5,0.34855,0.00015,30.60133]
[1778157496395,29.16,81017.55,0.5,0.34833,0.00015,30.59369]
[1778157502437,29.17,81017.45,0.5,0.34835,0.00015,30.59434]
[1778157507473,29.17,81017.0,0.5,0.34831,0.00015,30.59276]
[1778157512508,29.18,81016.14,0.5,0.34819,0.00015,30.58575]
[1778157518550,29.18,81016.08,0.5,0.34821,0.00015,30.58634]
[1778157519565,29.18,81016.08,0.5,0.34821,0.00015,30.58634]
[1778157525599,29.19,81024.64,0.5,0.34955,0.00015,30.63259]
[1778157530635,29.19,81027.97,0.5,0.35007,0.00015,30.65072]
[1778157533623,29.19,81032.59,0.5,0.35079,0.00015,30.6752]
[1778157538694,29.2,81040.85,0.5,0.35207,0.00015,30.71877]
[1778157540438,29.2,81040.6,0.5,0.35203,0.00015,30.71752]
[1778157545743,29.2,81049.81,0.5,0.35346,0.00015,30.76549]
[1778157550782,29.2,81053.45,0.5,0.35402,0.00015,30.78435]
[1778157554805,29.2,81054.57,0.5,0.35419,0.00015,30.79013]
[1778157555871,29.2,81058.68,0.5,0.35482,0.00015,30.81124]
[1778157561859,29.2,81064.58,0.5,0.35573,0.00015,30.84117]
[1778157566894,29.2,81064.93,0.5,0.35577,0.00015,30.84277]
[1778157571929,29.19,81063.62,0.5,0.35555,0.00015,30.83266]
[1778157576964,29.19,81058.96,0.5,0.35483,0.00015,30.80864]
[1778157583006,29.19,81057.24,0.5,0.35456,0.00015,30.79972]
[1778157588041,29.19,81057.6,0.5,0.35461,0.00015,30.80154]
[1778157593080,29.19,81058.53,0.5,0.35476,0.00015,30.8063]
[1778157598115,29.19,81059.58,0.5,0.35492,0.00015,30.81167]
[1778157603150,29.19,81059.94,0.5,0.35497,0.00015,30.81349]
[1778157605817,29.19,81059.94,0.5,0.35497,0.00015,30.81349]
[1778157605990,29.19,81059.94,0.5,0.35497,0.00015,30.81349]
[1778157607178,29.19,81049.95,0.5,0.35344,0.00015,30.76209]
[1778157609997,29.19,81049.21,0.5,0.35332,0.00015,30.75829]
[1778157611438,29.19,81049.31,0.5,0.35334,0.00015,30.75888]
[1778157616390,29.19,81051.26,0.5,0.35364,0.00015,30.76906]
[1778157620443,29.19,81051.41,0.5,0.35367,0.00015,30.76999]
[1778157626316,29.2,81052.3,0.5,0.35382,0.00015,30.7748]
[1778157631351,29.2,81049.05,0.5,0.35331,0.00015,30.75501]
[1778157635788,29.2,81048.5,0.5,0.35323,0.00015,30.75234]
[1778157642751,29.2,81048.23,0.5,0.35319,0.00015,30.75105]
[1778157643435,29.2,81037.27,0.5,0.35152,0.00015,30.69451]
[1778157648464,29.2,81029.87,0.5,0.3504,0.00015,30.65616]
[1778157648470,29.2,81029.31,0.5,0.35032,0.00015,30.65334]
[1778157653505,29.21,81028.64,0.5,0.35022,0.00015,30.65007]
[1778157654441,29.21,81028.64,0.5,0.35022,0.00015,30.65007]
[1778157659547,29.21,81027.05,0.5,0.34998,0.00015,30.64187]
[1778157664582,29.21,81025.8,0.5,0.34979,0.00015,30.63537]
[1778157669617,29.21,81025.98,0.5,0.34982,0.00015,30.63641]
[1778157670711,29.21,81025.98,0.5,0.34982,0.00015,30.63641]
[1778157676667,29.21,81026.37,0.5,0.34989,0.00015,30.6385]
[1778157681703,29.21,81028.84,0.5,0.35026,0.00015,30.65145]
[1778157686738,29.21,81027.45,0.5,0.35005,0.00015,30.6441]
[1778157691773,29.21,81027.62,0.5,0.35006,0.00015,30.64177]
[1778157696808,29.21,81027.57,0.5,0.35006,0.00015,30.64157]
[1778157701843,29.21,81028.07,0.5,0.35013,0.00015,30.64425]
[1778157710200,29.21,81027.53,0.5,0.35005,0.00015,30.64143]
[1778157711944,29.21,81027.53,0.5,0.35005,0.00015,30.64149]
[1778157711959,29.21,81027.53,0.5,0.35005,0.00015,30.64149]
[1778157712059,29.21,81027.6,0.5,0.35006,0.00015,30.64188]
[1778157712922,29.21,81036.55,0.5,0.35144,0.00015,30.6889]
[1778157717957,29.21,81037.53,0.5,0.3516,0.00015,30.69432]
[1778157723999,29.21,81036.21,0.5,0.35141,0.00015,30.68782]
[1778157730041,29.22,81036.29,0.5,0.35144,0.00015,30.68867]
[1778157735077,29.22,81028.97,0.5,0.35033,0.00015,30.65077]
[1778157740112,29.22,81030.73,0.5,0.35061,0.00015,30.66056]
[1778157746154,29.23,81030.36,0.5,0.35058,0.00015,30.65925]
[1778157751189,29.23,81030.71,0.5,0.35063,0.00015,30.65838]
[1778157756224,29.23,81030.45,0.5,0.35061,0.00015,30.65755]
[1778157761259,29.24,81030.56,0.5,0.35065,0.00015,30.65866]
[1778157766294,29.24,81036.39,0.5,0.35156,0.00015,30.68965]
[1778157771957,29.24,81035.82,0.5,0.35148,0.00015,30.68702]
[1778157773769,29.24,81041.92,0.5,0.35242,0.00015,30.71893]
[1778157779386,29.25,81037.61,0.5,0.35178,0.00015,30.69707]
[1778157784421,29.25,81036.09,0.5,0.35156,0.00015,30.68964]
[1778157790087,29.25,81036.12,0.5,0.35158,0.00015,30.69019]
[1778157795499,29.25,81038.39,0.5,0.35194,0.00015,30.70266]
[1778157797928,29.26,81039.12,0.5,0.35206,0.00015,30.70654]
[1778157798520,29.26,81029.72,0.5,0.35062,0.00015,30.65766]
[1778157799932,29.26,81029.72,0.5,0.35062,0.00015,30.65766]
[1778157805569,29.26,81029.75,0.5,0.35066,0.00015,30.65867]
[1778157810604,29.26,81035.33,0.5,0.35153,0.00015,30.68836]
[1778157815641,29.27,81035.39,0.5,0.35154,0.00015,30.68586]
[1778157818661,29.27,81045.5,0.5,0.35309,0.00015,30.73853]
[1778157822438,29.27,81046.04,0.5,0.35318,0.00015,30.74141]
[1778157822986,29.27,81046.04,0.5,0.35318,0.00015,30.74141]
[1778157823235,29.27,81046.04,0.5,0.35318,0.00015,30.74141]
[1778157830747,29.27,81055.68,0.5,0.35467,0.00015,30.79123]
[1778157835782,29.27,81056.42,0.5,0.35478,0.00015,30.79506]
[1778157841824,29.27,81053.8,0.5,0.35438,0.00015,30.78164]
[1778157846859,29.27,81053.04,0.5,0.35427,0.00015,30.77779]
[1778157851894,29.27,81052.72,0.5,0.35422,0.00015,30.77623]
[1778157858943,29.27,81055.62,0.5,0.35467,0.00015,30.79124]
[1778157863978,29.27,81056.94,0.5,0.35487,0.00015,30.79804]
[1778157869016,29.27,81060.33,0.5,0.3554,0.00015,30.81535]
[1778157874051,29.27,81060.87,0.5,0.35546,0.00015,30.81481]
[1778157879086,29.27,81063.81,0.5,0.35591,0.00015,30.82967]
[1778157883707,29.27,81064.75,0.5,0.35605,0.00015,30.83429]
[1778157889157,29.27,81067.57,0.5,0.35647,0.00015,30.84826]
[1778157894192,29.27,81067.27,0.5,0.35642,0.00015,30.84642]
[1778157899227,29.26,81067.95,0.5,0.35651,0.00015,30.8495]
[1778157900401,29.26,81067.74,0.5,0.35648,0.00015,30.84836]
[1778157900836,29.26,81067.74,0.5,0.35648,0.00015,30.84836]
[1778157900903,29.26,81067.74,0.5,0.35648,0.00015,30.84836]
[1778157901337,29.26,81067.74,0.5,0.35648,0.00015,30.84836]
[1778157901342,29.26,81067.74,0.5,0.35648,0.00015,30.84836]
[1778157901392,29.26,81075.55,0.5,0.35768,0.00015,30.88773]
[1778157901400,29.26,81075.55,0.5,0.35768,0.00015,30.88773]
[1778157902236,29.26,81075.55,0.5,0.35768,0.00015,30.88773]
[1778157902249,29.26,81084.68,0.5,0.35908,0.00015,30.93339]
[1778157907284,29.26,81089.68,0.5,0.35983,0.00015,30.95761]
[1778157907935,29.26,81089.68,0.5,0.35983,0.00015,30.95761]
[1778157908938,29.26,81089.15,0.5,0.35974,0.00015,30.95484]
[1778157914333,29.25,81089.67,0.5,0.3598,0.00015,30.9567]
[1778157915674,29.25,81089.79,0.5,0.35981,0.00015,30.95718]
[1778157916226,29.25,81089.79,0.5,0.35981,0.00015,30.95718]
[1778157916350,29.25,81091.1,0.5,0.36001,0.00015,30.96361]
[1778157918023,29.25,81092.37,0.5,0.36021,0.00015,30.96999]
[1778157918494,29.25,81091.5,0.5,0.36008,0.00015,30.96574]
[1778157919089,29.25,81091.5,0.5,0.36008,0.00015,30.96574]
[1778157923315,29.25,81087.34,0.5,0.35943,0.00015,30.94484]
[1778157927356,29.25,81096.23,0.5,0.3608,0.00015,30.98874]
[1778157927451,29.25,81096.34,0.5,0.36081,0.00015,30.98914]
[1778157929278,29.25,81097.72,0.5,0.36102,0.00015,30.99595]
[1778157934479,29.25,81099.92,0.5,0.36134,0.00015,31.00332]
[1778157940202,29.24,81099.97,0.5,0.36134,0.00015,31.00317]
[1778157941863,29.24,81104.25,0.5,0.362,0.00015,31.02414]
[1778157941993,29.24,81104.25,0.5,0.362,0.00015,31.02414]
[1778157942232,29.24,81104.25,0.5,0.362,0.00015,31.02414]
[1778157943471,29.24,81112.31,0.5,0.36324,0.00016,31.06338]
[1778157943476,29.24,81112.31,0.5,0.36324,0.00016,31.06338]
[1778157944254,29.24,81112.31,0.5,0.36324,0.00016,31.06338]
[1778157946197,29.24,81119.18,0.5,0.3643,0.00016,31.09676]
[1778157946199,29.24,81119.18,0.5,0.3643,0.00016,31.09676]
[1778157947576,29.24,81109.92,0.5,0.36287,0.00015,31.05177]
[1778157948717,29.24,81108.48,0.5,0.36265,0.00015,31.04477]
[1778157954619,29.24,81105.12,0.5,0.36214,0.00015,31.02862]
[1778157956543,29.25,81104.69,0.5,0.36207,0.00015,31.02661]
[1778157956573,29.25,81104.69,0.5,0.36207,0.00015,31.02661]
[1778157956633,29.25,81096.94,0.5,0.36087,0.00015,30.98845]
[1778157959153,29.24,81095.49,0.5,0.36065,0.00015,30.98117]
[1778157964690,29.24,81093.47,0.5,0.36031,0.00015,30.97042]
[1778157965921,29.24,81093.47,0.5,0.36031,0.00015,30.97042]
[1778157966349,29.24,81093.47,0.5,0.36031,0.00015,30.97042]
[1778157971740,29.23,81087.48,0.5,0.35936,0.00015,30.93997]
[1778157975103,29.23,81087.53,0.5,0.35936,0.00015,30.94012]
[1778157975573,29.23,81087.53,0.5,0.35936,0.00015,30.93985]
[1778157981268,29.23,81086.82,0.5,0.35923,0.00015,30.93593]
[1778157984839,29.23,81086.49,0.5,0.35917,0.00015,30.93391]
[1778157986727,29.23,81086.73,0.5,0.3592,0.00015,30.93491]
[1778157987611,29.23,81087.38,0.5,0.3593,0.00015,30.93806]
[1778157992893,29.22,81087.86,0.5,0.35934,0.00015,30.93663]
[1778157997622,29.22,81087.94,0.5,0.35934,0.00015,30.93662]
[1778157999351,29.22,81087.13,0.5,0.3592,0.00015,30.93237]
[1778158001396,29.22,81086.37,0.5,0.35908,0.00015,30.92847]
[1778158001868,29.22,81086.37,0.5,0.35908,0.00015,30.92827]
[1778158007999,29.21,81077.8,0.5,0.35773,0.00015,30.88472]
[1778158009033,29.21,81077.8,0.5,0.35773,0.00015,30.88472]
[1778158014212,29.21,81076.08,0.5,0.35746,0.00015,30.87575]
[1778158014243,29.21,81076.08,0.5,0.35746,0.00015,30.87575]
[1778158014262,29.21,81076.08,0.5,0.35746,0.00015,30.87575]
[1778158022098,29.21,81069.42,0.5,0.35642,0.00015,30.84154]
[1778158030153,29.2,81068.74,0.5,0.3563,0.00015,30.83779]
[1778158031821,29.2,81067.48,0.5,0.3561,0.00015,30.83134]
[1778158037202,29.2,81060.12,0.5,0.35496,0.00015,30.7936]
[1778158042237,29.2,81054.66,0.5,0.35412,0.00015,30.76546]
[1778158047272,29.2,81053.84,0.5,0.35399,0.00015,30.76123]
[1778158052307,29.2,81050.71,0.5,0.3535,0.00015,30.74185]
[1778158055523,29.2,81050.29,0.5,0.35343,0.00015,30.73972]
[1778158057897,29.2,81050.29,0.5,0.35343,0.00015,30.73972]
[1778158063384,29.2,81047.22,0.5,0.35297,0.00015,30.72399]
[1778158068419,29.2,81043.01,0.5,0.35232,0.00015,30.70228]
[1778158073454,29.21,81038.74,0.5,0.35168,0.00015,30.68037]
[1778158074884,29.21,81038.69,0.5,0.35167,0.00015,30.68018]
[1778158080219,29.21,81040.06,0.5,0.35189,0.00015,30.68769]
[1778158080637,29.21,81034.25,0.5,0.351,0.00015,30.65742]
[1778158081660,29.21,81037.44,0.5,0.3515,0.00015,30.6742]
[1778158083437,29.21,81042.68,0.5,0.3523,0.00015,30.70158]
[1778158088563,29.21,81046.73,0.5,0.35294,0.00015,30.7229]
[1778158093598,29.21,81048.59,0.5,0.35323,0.00015,30.73271]
[1778158098633,29.21,81049.7,0.5,0.3534,0.00015,30.73858]
[1778158103669,29.22,81049.74,0.5,0.35341,0.00015,30.7389]
[1778158107697,29.22,81039.38,0.5,0.35183,0.00015,30.68531]
[1778158112062,29.22,81037.9,0.5,0.3516,0.00015,30.67773]
[1778158112951,29.22,81037.7,0.5,0.35157,0.00015,30.67366]
[1778158115669,29.22,81033.45,0.5,0.35092,0.00015,30.65162]
[1778158120788,29.22,81034.77,0.5,0.35114,0.00015,30.65907]
[1778158125823,29.23,81034.78,0.5,0.35115,0.00015,30.65954]
[1778158130858,29.23,81033.65,0.5,0.35099,0.00015,30.65406]
[1778158135893,29.23,81027.52,0.5,0.35007,0.00015,30.62244]
[1778158140928,29.23,81026.14,0.5,0.34988,0.00015,30.61574]
[1778158144766,29.24,81020.14,0.5,0.34897,0.00015,30.58444]
[1778158144963,29.24,81020.32,0.5,0.349,0.00015,30.58553]
[1778158151663,29.24,81020.7,0.5,0.34906,0.00015,30.58771]
[1778158152536,29.24,81020.7,0.5,0.34906,0.00015,30.58771]
[1778158152554,29.24,81020.7,0.5,0.34906,0.00015,30.58771]
[1778158152550,29.24,81020.51,0.5,0.34904,0.00015,30.58698]
[1778158153075,29.24,81020.51,0.5,0.34904,0.00015,30.58698]
[1778158153395,29.24,81020.51,0.5,0.34904,0.00015,30.58698]
[1778158153638,29.24,81027.59,0.5,0.35013,0.00015,30.62442]
[1778158154020,29.24,81038.7,0.5,0.35184,0.00015,30.68253]
[1778158154907,29.24,81038.7,0.5,0.35184,0.00015,30.68253]
[1778158160068,29.24,81033.65,0.5,0.35107,0.00015,30.65661]
[1778158163181,29.24,81033.65,0.5,0.35107,0.00015,30.65661]
[1778158168350,29.25,81035.75,0.5,0.35141,0.00015,30.66816]
[1778158168973,29.25,81037.44,0.5,0.35168,0.00015,30.67713]
[1778158169442,29.25,81037.44,0.5,0.35168,0.00015,30.67713]
[1778158170321,29.25,81042.45,0.5,0.35245,0.00015,30.70325]
[1778158176181,29.25,81047.27,0.5,0.35319,0.00015,30.72532]
[1778158181216,29.25,81048.64,0.5,0.35341,0.00015,30.73261]
[1778158186251,29.25,81048.72,0.5,0.35342,0.00015,30.73318]
[1778158190844,29.25,81042.45,0.5,0.35246,0.00015,30.70086]
[1778158192438,29.25,81039.67,0.5,0.35204,0.00015,30.68647]
[1778158198336,29.26,81043.61,0.5,0.35265,0.00015,30.70722]
[1778158200350,29.26,81054.24,0.5,0.35429,0.00015,30.76209]
[1778158204815,29.26,81054.27,0.5,0.35429,0.00015,30.76229]
[1778158207222,29.26,81054.74,0.5,0.35437,0.00015,30.76471]
[1778158211316,29.26,81054.69,0.5,0.35436,0.00015,30.76448]
[1778158211434,29.26,81054.69,0.5,0.35436,0.00015,30.76448]
[1778158216492,29.26,81067.21,0.5,0.35628,0.00015,30.82824]
[1778158219691,29.25,81072.83,0.5,0.35714,0.00015,30.85641]
[1778158220874,29.25,81072.83,0.5,0.35714,0.00015,30.85641]
[1778158221767,29.25,81072.9,0.5,0.35715,0.00015,30.85662]
[1778158221968,29.25,81072.9,0.5,0.35715,0.00015,30.85662]
[1778158222072,29.25,81072.9,0.5,0.35715,0.00015,30.85662]
[1778158222189,29.25,81072.9,0.5,0.35715,0.00015,30.85662]
[1778158222287,29.25,81072.9,0.5,0.35715,0.00015,30.85662]
[1778158222504,29.25,81081.86,0.5,0.35853,0.00015,30.90162]
[1778158222776,29.25,81081.86,0.5,0.35853,0.00015,30.90162]
[1778158222786,29.25,81081.86,0.5,0.35853,0.00015,30.90162]
[1778158222884,29.25,81081.86,0.5,0.35853,0.00015,30.90162]
[1778158228547,29.25,81087.66,0.5,0.35941,0.00015,30.93012]
[1778158228929,29.25,81087.66,0.5,0.35941,0.00015,30.93012]
[1778158234588,29.25,81084.45,0.5,0.35889,0.00015,30.91051]
[1778158238059,29.25,81084.03,0.5,0.35882,0.00015,30.90825]
[1778158238081,29.25,81084.03,0.5,0.35882,0.00015,30.90825]
[1778158238088,29.25,81084.03,0.5,0.35882,0.00015,30.90825]
[1778158238125,29.25,81084.03,0.5,0.35882,0.00015,30.90825]
[1778158238265,29.25,81084.03,0.5,0.35882,0.00015,30.90825]
[1778158238322,29.25,81084.03,0.5,0.35882,0.00015,30.90825]
[1778158238364,29.25,81084.03,0.5,0.35882,0.00015,30.90825]
[1778158238539,29.25,81084.03,0.5,0.35882,0.00015,30.90825]
[1778158238619,29.25,81071.61,0.5,0.3569,0.00015,30.84572]
[1778158239063,29.25,81071.61,0.5,0.3569,0.00015,30.84572]
[1778158239125,29.25,81071.61,0.5,0.3569,0.00015,30.84572]
[1778158245668,29.24,81061.51,0.5,0.35534,0.00015,30.79427]
[1778158246073,29.24,81061.51,0.5,0.35534,0.00015,30.79427]
[1778158251710,29.24,81070.33,0.5,0.35669,0.00015,30.83887]
[1778158256746,29.24,81064.44,0.5,0.35577,0.00015,30.80868]
[1778158261783,29.24,81060.35,0.5,0.35513,0.00015,30.78767]
[1778158266816,29.24,81060.27,0.5,0.35512,0.00015,30.78708]
[1778158271851,29.24,81060.13,0.5,0.35509,0.00015,30.78618]
[1778158276886,29.24,81057.65,0.5,0.3547,0.00015,30.77333]
[1778158278900,29.24,81067.89,0.5,0.35628,0.00015,30.82551]
[1778158283935,29.23,81059.15,0.5,0.35492,0.00015,30.78065]
[1778158288899,29.23,81065.68,0.5,0.35592,0.00015,30.81376]
[1778158289281,29.23,81065.68,0.5,0.35592,0.00015,30.81376]
[1778158289925,29.23,81067.93,0.5,0.35626,0.00015,30.82507]
[1778158289948,29.23,81067.93,0.5,0.35626,0.00015,30.82507]
[1778158290292,29.23,81067.93,0.5,0.35626,0.00015,30.82507]
[1778158290301,29.23,81071.34,0.5,0.35679,0.00015,30.84231]
[1778158291058,29.23,81071.34,0.5,0.35679,0.00015,30.84231]
[1778158291348,29.23,81071.34,0.5,0.35679,0.00015,30.84231]
[1778158292605,29.23,81073.23,0.5,0.35706,0.00015,30.84858]
[1778158292629,29.23,81073.23,0.5,0.35706,0.00015,30.84858]
[1778158292652,29.23,81073.23,0.5,0.35706,0.00015,30.84858]
[1778158292670,29.23,81073.23,0.5,0.35706,0.00015,30.84858]
[1778158292682,29.23,81082.71,0.5,0.35852,0.00015,30.89622]
[1778158294792,29.23,81084.86,0.5,0.35886,0.00015,30.90707]
[1778158294881,29.23,81084.86,0.5,0.35886,0.00015,30.90707]
[1778158300047,29.23,81088.29,0.5,0.35938,0.00015,30.92386]
[1778158301202,29.23,81088.29,0.5,0.35938,0.00015,30.92386]
[1778158302853,29.23,81096.77,0.5,0.36068,0.00015,30.96582]
[1778158305998,29.23,81095.18,0.5,0.36044,0.00015,30.95796]
[1778158311124,29.23,81099.64,0.5,0.36111,0.00015,30.97958]
[1778158316159,29.22,81099.02,0.5,0.361,0.00015,30.97596]
[1778158318482,29.22,81099.02,0.5,0.361,0.00015,30.97596]
[1778158324215,29.22,81099.71,0.5,0.36108,0.00015,30.97856]
[1778158331264,29.21,81099.77,0.5,0.36106,0.00015,30.97814]
[1778158338313,29.21,81099.47,0.5,0.36099,0.00016,30.97587]
[1778158343319,29.2,81094.44,0.5,0.3602,0.00015,30.95055]
[1778158343322,29.2,81094.44,0.5,0.3602,0.00015,30.95055]
[1778158347364,29.2,81085.78,0.5,0.35885,0.00015,30.90707]
[1778158349391,29.2,81098.71,0.5,0.36084,0.00016,30.97127]
[1778158354429,29.2,81099.72,0.5,0.36097,0.00016,30.97259]
[1778158359462,29.19,81100.43,0.5,0.36107,0.00016,30.97564]
[1778158361506,29.19,81100.96,0.5,0.36115,0.00016,30.97817]
[1778158361518,29.19,81100.96,0.5,0.36115,0.00016,30.97817]
[1778158361548,29.19,81100.96,0.5,0.36115,0.00016,30.97817]
[1778158361573,29.19,81100.96,0.5,0.36115,0.00016,30.97817]
[1778158361600,29.19,81100.96,0.5,0.36115,0.00016,30.97817]
[1778158361649,29.19,81100.96,0.5,0.36115,0.00016,30.97817]
[1778158361768,29.19,81100.96,0.5,0.36115,0.00016,30.97817]
[1778158361745,29.19,81102.41,0.5,0.36137,0.00016,30.98523]
[1778158362015,29.19,81102.41,0.5,0.36137,0.00016,30.98523]
[1778158362484,29.19,81111.1,0.5,0.36272,0.00016,31.02801]
[1778158362867,29.19,81111.1,0.5,0.36272,0.00016,31.02801]
[1778158363374,29.19,81111.1,0.5,0.36272,0.00016,31.02801]
[1778158363491,29.19,81113.44,0.5,0.36308,0.00016,31.0393]
[1778158364509,29.19,81113.44,0.5,0.36308,0.00016,31.0393]
[1778158364553,29.19,81113.83,0.5,0.36313,0.00016,31.04104]
[1778158370110,29.19,81118.44,0.5,0.36385,0.00016,31.06362]
[1778158375577,29.19,81114.33,0.5,0.36322,0.00016,31.0437]
[1778158378191,29.19,81114.32,0.5,0.36322,0.00016,31.0437]
[1778158381493,29.19,81113.44,0.5,0.36308,0.00016,31.03949]
[1778158382461,29.19,81116.22,0.5,0.36352,0.00016,31.05307]
[1778158390682,29.19,81125.64,0.5,0.36498,0.00016,31.09868]
[1778158391158,29.19,81125.64,0.5,0.36498,0.00016,31.09868]
[1778158391340,29.19,81125.64,0.5,0.36498,0.00016,31.09868]
[1778158393299,29.19,81132.53,0.5,0.36605,0.00016,31.1318]
[1778158394375,29.19,81132.6,0.5,0.36606,0.00016,31.13212]
[1778158395363,29.19,81133.02,0.5,0.36613,0.00016,31.13412]
[1778158400184,29.19,81133.52,0.5,0.3662,0.00016,31.13643]
[1778158402264,29.19,81135.8,0.5,0.36655,0.00016,31.14727]
[1778158407806,29.19,81136.45,0.5,0.36665,0.00016,31.15016]
[1778158412841,29.19,81138.66,0.5,0.36697,0.00016,31.15728]
[1778158418883,29.19,81137.68,0.5,0.36681,0.00016,31.15234]
[1778158424925,29.18,81137.9,0.5,0.36683,0.00016,31.15313]
[1778158429960,29.18,81135.53,0.5,0.36646,0.00016,31.14161]
[1778158431490,29.18,81135.53,0.5,0.36646,0.00016,31.14161]
[1778158435613,29.18,81135.92,0.5,0.36651,0.00016,31.14331]
[1778158437674,29.18,81135.48,0.5,0.36644,0.00016,31.14112]
[1778158443053,29.18,81137.75,0.5,0.36678,0.00016,31.15168]
[1778158448088,29.18,81139.02,0.5,0.36697,0.00016,31.1575]
[1778158450250,29.18,81139.58,0.5,0.36706,0.00016,31.16013]
[1778158450273,29.18,81139.58,0.5,0.36706,0.00016,31.16013]
[1778158450428,29.18,81139.58,0.5,0.36706,0.00016,31.16013]
[1778158450464,29.18,81139.58,0.5,0.36706,0.00016,31.16013]
[1778158450757,29.18,81139.58,0.5,0.36706,0.00016,31.16013]
[1778158450790,29.18,81139.58,0.5,0.36706,0.00016,31.16013]
[1778158450808,29.18,81139.58,0.5,0.36706,0.00016,31.16013]
[1778158450851,29.18,81139.58,0.5,0.36706,0.00016,31.16013]
[1778158450890,29.18,81140.24,0.5,0.36716,0.00016,31.16317]
[1778158451664,29.18,81140.24,0.5,0.36716,0.00016,31.16317]
[1778158451811,29.18,81140.24,0.5,0.36716,0.00016,31.16317]
[1778158451872,29.18,81140.24,0.5,0.36716,0.00016,31.16317]
[1778158453417,29.18,81151.75,0.5,0.36896,0.00016,31.21777]
[1778158456414,29.18,81153.42,0.5,0.36922,0.00016,31.22579]
[1778158456555,29.18,81153.42,0.5,0.36922,0.00016,31.22579]
[1778158458158,29.18,81141.78,0.5,0.36741,0.00016,31.17094]
[1778158463193,29.18,81145.77,0.5,0.36805,0.00016,31.19032]
[1778158468228,29.18,81143.94,0.5,0.36778,0.00016,31.18201]
[1778158473264,29.19,81145.18,0.5,0.36798,0.00016,31.18508]
[1778158475520,29.19,81145.18,0.5,0.36798,0.00016,31.18508]
[1778158475534,29.19,81145.18,0.5,0.36798,0.00016,31.18508]
[1778158475608,29.19,81144.9,0.5,0.36794,0.00016,31.18398]
[1778158476235,29.19,81144.9,0.5,0.36794,0.00016,31.18398]
[1778158476285,29.19,81144.9,0.5,0.36794,0.00016,31.18398]
[1778158476326,29.19,81144.9,0.5,0.36794,0.00016,31.18398]
[1778158476371,29.19,81140.11,0.5,0.36719,0.00016,31.16122]
[1778158478900,29.19,81142.64,0.5,0.36759,0.00016,31.17326]
[1778158480831,29.19,81144.41,0.5,0.36787,0.00016,31.18184]
[1778158484340,29.19,81154.45,0.5,0.36945,0.00016,31.22956]
[1778158485575,29.19,81154.45,0.5,0.36945,0.00016,31.22956]
[1778158487075,29.19,81158.48,0.5,0.37008,0.00016,31.24853]
[1778158487440,29.19,81158.48,0.5,0.37008,0.00016,31.24853]
[1778158493404,29.2,81159.18,0.5,0.3702,0.00016,31.25206]
[1778158498013,29.2,81161.8,0.5,0.37062,0.00016,31.26443]
[1778158501286,29.2,81164.29,0.5,0.37101,0.00016,31.2761]
[1778158506496,29.2,81163.96,0.5,0.37097,0.00016,31.2748]
[1778158512538,29.2,81163.88,0.5,0.37096,0.00016,31.2746]
[1778158517911,29.2,81163.37,0.5,0.37089,0.00016,31.27234]
[1778158523613,29.2,81164.51,0.5,0.37107,0.00016,31.27783]
[1778158537713,29.21,81165.0,0.5,0.37115,0.00016,31.27733]
[1778158542748,29.21,81170.37,0.5,0.37199,0.00016,31.30223]
[1778158547783,29.21,81164.37,0.5,0.37106,0.00016,31.27451]
[1778158549797,29.21,81148.87,0.5,0.36864,0.00016,31.20203]
[1778158550837,29.21,81148.87,0.5,0.36864,0.00016,31.20203]
[1778158556848,29.21,81159.39,0.5,0.37029,0.00016,31.2517]
[1778158557855,29.21,81150.08,0.5,0.36884,0.00016,31.20809]
[1778158562891,29.21,81150.49,0.5,0.36891,0.00016,31.21035]
[1778158567927,29.22,81155.26,0.5,0.36967,0.00016,31.23299]
[1778158572967,29.22,81155.97,0.5,0.36978,0.00016,31.23648]
[1778158578002,29.22,81156.96,0.5,0.36994,0.00016,31.24127]
[1778158583037,29.22,81157.08,0.5,0.36997,0.00016,31.24196]
[1778158588072,29.22,81156.52,0.5,0.36989,0.00016,31.23947]
[1778158593213,29.22,81156.9,0.5,0.36993,0.00016,31.23812]
[1778158599155,29.22,81147.72,0.5,0.36851,0.00016,31.19533]
[1778158605415,29.22,81147.66,0.5,0.36851,0.00016,31.19514]
[1778158607213,29.23,81138.38,0.5,0.36707,0.00016,31.15144]
[1778158610234,29.23,81149.91,0.5,0.36888,0.00016,31.20622]
[1778158617283,29.23,81148.22,0.5,0.36862,0.00016,31.19847]
[1778158622318,29.23,81140.74,0.5,0.36746,0.00016,31.1633]
[1778158625835,29.23,81139.19,0.5,0.36722,0.00016,31.15605]
[1778158625973,29.23,81139.19,0.5,0.36722,0.00016,31.15605]
[1778158625981,29.23,81139.19,0.5,0.36722,0.00016,31.15605]
[1778158626018,29.23,81138.31,0.5,0.36709,0.00016,31.152]
[1778158626111,29.23,81138.31,0.5,0.36709,0.00016,31.152]
[1778158627019,29.23,81125.61,0.5,0.36511,0.00016,31.09114]
[1778158632174,29.23,81119.23,0.5,0.36412,0.00016,31.0602]
[1778158636308,29.23,81130.88,0.5,0.36593,0.00016,31.11646]
[1778158641603,29.23,81131.69,0.5,0.36607,0.00016,31.12056]
[1778158641919,29.23,81131.69,0.5,0.36607,0.00016,31.12056]
[1778158641961,29.23,81131.91,0.5,0.3661,0.00016,31.12165]
[1778158647376,29.24,81135.44,0.5,0.36667,0.00016,31.13896]
[1778158652528,29.24,81133.76,0.5,0.36642,0.00016,31.12836]
[1778158657563,29.25,81133.51,0.5,0.3664,0.00016,31.12769]
[1778158662599,29.25,81133.64,0.5,0.36643,0.00016,31.12883]
[1778158667637,29.25,81133.38,0.5,0.36641,0.00016,31.12817]
[1778158674686,29.26,81135.05,0.5,0.3667,0.00016,31.13678]
[1778158676447,29.26,81135.27,0.5,0.36673,0.00016,31.13791]
[1778158676660,29.26,81135.27,0.5,0.36673,0.00016,31.13791]
[1778158677689,29.26,81136.46,0.5,0.36692,0.00016,31.14367]
[1778158682742,29.26,81135.69,0.5,0.36682,0.00016,31.14048]
[1778158687777,29.27,81137.81,0.5,0.36717,0.00016,31.15102]
[1778158688909,29.27,81137.81,0.5,0.36717,0.00016,31.15102]
[1778158693639,29.27,81139.62,0.5,0.36746,0.00016,31.16002]
[1778158698863,29.27,81147.05,0.5,0.36863,0.00016,31.19555]
[1778158700813,29.27,81147.05,0.5,0.36863,0.00016,31.19555]
[1778158705912,29.28,81154.31,0.5,0.36978,0.00016,31.22993]
[1778158710947,29.28,81154.79,0.5,0.36986,0.00016,31.23236]
[1778158713900,29.28,81155.59,0.5,0.36997,0.00016,31.23297]
[1778158714354,29.28,81157.0,0.5,0.3702,0.00016,31.23958]
[1778158717908,29.28,81163.79,0.5,0.37126,0.00016,31.27117]
[1778158718317,29.28,81166.55,0.5,0.37169,0.00016,31.28394]
[1778158718494,29.28,81166.55,0.5,0.37169,0.00016,31.28394]
[1778158724039,29.28,81171.86,0.5,0.37252,0.00016,31.30833]
[1778158729074,29.28,81169.61,0.5,0.37216,0.00016,31.29793]
[1778158734109,29.28,81170.67,0.5,0.37233,0.00016,31.30276]
[1778158740151,29.28,81171.18,0.5,0.3724,0.00016,31.30506]
[1778158745186,29.28,81177.37,0.5,0.37337,0.00016,31.33332]
[1778158747361,29.28,81177.3,0.5,0.37336,0.00016,31.33297]
[1778158747405,29.28,81177.3,0.5,0.37336,0.00016,31.33297]
[1778158747565,29.28,81177.3,0.5,0.37336,0.00016,31.33297]
[1778158747601,29.28,81177.3,0.5,0.37336,0.00016,31.33297]
[1778158747796,29.28,81177.3,0.5,0.37336,0.00016,31.33297]
[1778158748739,29.28,81185.43,0.5,0.37463,0.00016,31.36987]
[1778158749102,29.28,81185.43,0.5,0.37463,0.00016,31.36987]
[1778158755642,29.27,81177.37,0.5,0.37336,0.00016,31.33299]
[1778158757139,29.27,81178.43,0.5,0.37352,0.00016,31.33777]
[1778158762305,29.27,81178.93,0.5,0.37359,0.00016,31.33988]
[1778158764359,29.27,81177.78,0.5,0.37341,0.00016,31.33461]
[1778158765676,29.27,81176.71,0.5,0.37324,0.00016,31.3297]
[1778158768785,29.27,81177.54,0.5,0.37337,0.00016,31.33342]
[1778158773383,29.27,81168.9,0.5,0.372,0.00016,31.29053]
[1778158778418,29.27,81167.1,0.5,0.37172,0.00016,31.28223]
[1778158783453,29.27,81166.25,0.5,0.37159,0.00016,31.27833]
[1778158788488,29.27,81166.44,0.5,0.37162,0.00016,31.27926]
[1778158793523,29.27,81165.53,0.5,0.37148,0.00016,31.27514]
[1778158794656,29.27,81165.53,0.5,0.37148,0.00016,31.27514]
[1778158801098,29.27,81165.93,0.5,0.37155,0.00016,31.27714]
[1778158801580,29.27,81156.38,0.5,0.37006,0.00016,31.23288]
[1778158804103,29.27,81148.58,0.5,0.36885,0.00016,31.19642]
[1778158806201,29.28,81146.03,0.5,0.36846,0.00016,31.1846]
[1778158807043,29.28,81145.77,0.5,0.36842,0.00016,31.18346]
[1778158813228,29.28,81134.67,0.5,0.36672,0.00016,31.13149]
[1778158815287,29.28,81133.75,0.5,0.36658,0.00016,31.12735]
[1778158823567,29.29,81129.59,0.5,0.36598,0.00016,31.10876]
[1778158823734,29.29,81129.01,0.5,0.3659,0.00016,31.10614]
[1778158825826,29.29,81128.86,0.5,0.36588,0.00016,31.10551]
[1778158827473,29.3,81113.48,0.5,0.3635,0.00015,31.03157]
[1778158833804,29.3,81110.44,0.5,0.36305,0.00015,31.0146]
[1778158837022,29.3,81110.91,0.5,0.36313,0.00015,31.01718]
[1778158839591,29.31,81106.76,0.5,0.3625,0.00015,30.99735]
[1778158839702,29.31,81106.76,0.5,0.3625,0.00015,30.99735]
[1778158839709,29.31,81106.76,0.5,0.3625,0.00015,30.99735]
[1778158839774,29.31,81106.76,0.5,0.3625,0.00015,30.99735]
[1778158840780,29.31,81102.98,0.5,0.36192,0.00015,30.97889]
[1778158846896,29.31,81104.43,0.5,0.36215,0.00015,30.98626]
[1778158851931,29.31,81103.06,0.5,0.36195,0.00015,30.9797]
[1778158853032,29.31,81103.06,0.5,0.36195,0.00015,30.9797]
[1778158855723,29.31,81108.5,0.5,0.36279,0.00015,31.00636]
[1778158857831,29.31,81104.58,0.5,0.36218,0.00015,30.98724]
[1778158858141,29.31,81104.58,0.5,0.36218,0.00015,30.98724]
[1778158862012,29.31,81097.29,0.5,0.36106,0.00015,30.9516]
[1778158862810,29.31,81095.84,0.5,0.36084,0.00015,30.94451]
[1778158862880,29.31,81095.84,0.5,0.36084,0.00015,30.94451]
[1778158863467,29.31,81095.42,0.5,0.36078,0.00015,30.94249]
[1778158864018,29.31,81105.42,0.5,0.36232,0.00015,30.99165]
[1778158865568,29.31,81104.66,0.5,0.36221,0.00015,30.98795]
[1778158869856,29.31,81099.86,0.5,0.36147,0.00015,30.96455]
[1778158869967,29.31,81099.86,0.5,0.36147,0.00015,30.96455]
[1778158872029,29.32,81096.01,0.5,0.36088,0.00015,30.9457]
[1778158872653,29.32,81091.29,0.5,0.36015,0.00015,30.92244]
[1778158873082,29.32,81081.82,0.5,0.35869,0.00015,30.87542]
[1778158874796,29.32,81079.36,0.5,0.35832,0.00015,30.86323]
[1778158874920,29.32,81079.36,0.5,0.35832,0.00015,30.86323]
[1778158875268,29.32,81079.36,0.5,0.35832,0.00015,30.86323]
[1778158875339,29.32,81079.36,0.5,0.35832,0.00015,30.86323]
[1778158876264,29.32,81085.98,0.5,0.35934,0.00015,30.89638]
[1778158876103,29.32,81095.65,0.5,0.36084,0.00015,30.94436]
[1778158878170,29.32,81096.68,0.5,0.361,0.00015,30.94942]
[1778158879281,29.32,81098.12,0.5,0.36122,0.00015,30.95648]
[1778158879909,29.32,81100.61,0.5,0.3616,0.00015,30.96869]
[1778158881297,29.32,81100.41,0.5,0.36157,0.00015,30.96767]
[1778158881904,29.32,81100.16,0.5,0.36153,0.00015,30.96648]
[1778158882153,29.32,81100.16,0.5,0.36153,0.00015,30.96648]
[1778158887776,29.32,81104.48,0.5,0.3622,0.00015,30.98776]
[1778158891217,29.32,81105.14,0.5,0.36231,0.00015,30.99106]
[1778158891235,29.32,81105.14,0.5,0.36231,0.00015,30.99106]
[1778158891656,29.32,81105.89,0.5,0.36241,0.00015,30.99152]
[1778158895867,29.32,81117.39,0.5,0.36419,0.00015,31.04738]
[1778158899877,29.32,81117.64,0.5,0.36423,0.00015,31.04855]
[1778158904899,29.32,81117.86,0.5,0.36426,0.00015,31.04956]
[1778158910784,29.32,81115.31,0.5,0.36386,0.00015,31.03717]
[1778158913864,29.32,81114.62,0.5,0.36376,0.00015,31.03382]
[1778158913876,29.32,81114.62,0.5,0.36376,0.00015,31.03382]
[1778158913902,29.32,81114.62,0.5,0.36376,0.00015,31.03382]
[1778158918185,29.32,81106.42,0.5,0.36249,0.00015,30.99397]
[1778158920728,29.32,81105.19,0.5,0.3623,0.00015,30.98801]
[1778158926682,29.32,81102.58,0.5,0.3619,0.00015,30.97541]
[1778158931688,29.32,81103.39,0.5,0.36203,0.00015,30.97953]
[1778158931750,29.32,81103.39,0.5,0.36203,0.00015,30.97953]
[1778158932802,29.32,81103.65,0.5,0.36207,0.00015,30.98082]
[1778158932890,29.32,81112.98,0.5,0.36352,0.00015,31.02631]
[1778158936120,29.32,81115.53,0.5,0.36391,0.00015,31.03864]
[1778158941561,29.32,81112.69,0.5,0.36348,0.00015,31.02519]
[1778158945668,29.32,81111.59,0.5,0.36332,0.00015,31.0201]
[1778158945776,29.32,81111.59,0.5,0.36332,0.00015,31.0201]
[1778158946758,29.33,81110.92,0.5,0.36322,0.00015,31.01693]
[1778158946763,29.33,81110.92,0.5,0.36322,0.00015,31.01693]
[1778158951347,29.33,81108.02,0.5,0.36277,0.00015,31.00281]
[1778158951354,29.33,81108.02,0.5,0.36277,0.00015,31.00281]
[1778158952638,29.33,81119.38,0.5,0.36452,0.00015,31.05471]
[1778158957673,29.33,81117.65,0.5,0.36426,0.00015,31.04662]
[1778158962708,29.33,81126.92,0.5,0.36571,0.00016,31.09146]
[1778158967745,29.33,81119.32,0.5,0.36454,0.00015,31.05519]
[1778158973787,29.33,81125.88,0.5,0.36556,0.00016,31.08699]
[1778158974609,29.33,81125.88,0.5,0.36556,0.00016,31.08699]
[1778158974618,29.33,81125.88,0.5,0.36556,0.00016,31.08699]
[1778158975026,29.33,81125.88,0.5,0.36556,0.00016,31.08699]
[1778158975138,29.33,81125.88,0.5,0.36556,0.00016,31.08699]
[1778158975196,29.33,81125.88,0.5,0.36556,0.00016,31.08699]
[1778158975224,29.33,81128.73,0.5,0.36601,0.00016,31.10068]
[1778158975801,29.33,81139.79,0.5,0.36773,0.00016,31.15321]
[1778158976808,29.33,81149.71,0.5,0.36927,0.00016,31.19991]
[1778158977508,29.33,81149.71,0.5,0.36927,0.00016,31.19991]
[1778158977541,29.33,81149.71,0.5,0.36927,0.00016,31.19991]
[1778158977754,29.33,81149.71,0.5,0.36927,0.00016,31.19991]
[1778158977970,29.33,81149.71,0.5,0.36927,0.00016,31.19991]
[1778158978060,29.33,81159.97,0.5,0.37087,0.00016,31.2477]
[1778158978521,29.33,81159.97,0.5,0.37087,0.00016,31.2477]
[1778158978704,29.33,81159.97,0.5,0.37087,0.00016,31.2477]
[1778158983396,29.33,81162.72,0.5,0.3713,0.00016,31.26038]
[1778158984983,29.33,81159.12,0.5,0.37074,0.00016,31.24372]
[1778158985874,29.33,81157.47,0.5,0.37048,0.00016,31.23606]
[1778158985926,29.33,81157.47,0.5,0.37048,0.00016,31.23606]
[1778158989788,29.33,81152.0,0.5,0.36963,0.00016,31.21063]
[1778158995941,29.34,81140.82,0.5,0.3679,0.00016,31.15842]
[1778158998516,29.34,81134.27,0.5,0.36688,0.00016,31.12751]
[1778159002944,29.34,81130.69,0.5,0.36634,0.00016,31.11078]
[1778159002992,29.34,81130.5,0.5,0.36631,0.00016,31.10995]
[1778159008027,29.34,81129.63,0.5,0.36618,0.00016,31.10597]
[1778159013062,29.34,81133.36,0.5,0.36676,0.00016,31.12066]
[1778159018097,29.34,81132.72,0.5,0.36666,0.00016,31.11771]
[1778159023132,29.34,81128.84,0.5,0.36606,0.00016,31.09936]
[1778159028167,29.35,81125.96,0.5,0.36562,0.00016,31.08582]
[1778159033202,29.35,81128.41,0.5,0.36601,0.00016,31.09778]
[1778159038237,29.35,81132.11,0.5,0.36659,0.00016,31.1156]
[1778159043272,29.35,81127.51,0.5,0.36589,0.00016,31.0939]
[1778159054349,29.35,81120.02,0.5,0.36475,0.00015,31.05861]
[1778159058037,29.36,81118.29,0.5,0.36449,0.00015,31.05051]
[1778159058084,29.36,81118.29,0.5,0.36449,0.00015,31.05051]
[1778159058133,29.36,81118.29,0.5,0.36449,0.00015,31.05051]
[1778159058136,29.36,81118.29,0.5,0.36449,0.00015,31.05051]
[1778159059302,29.36,81112.44,0.5,0.36358,0.00015,31.02233]
[1778159062592,29.36,81109.89,0.5,0.36319,0.00015,31.00995]
[1778159065385,29.36,81106.99,0.5,0.36274,0.00015,30.99585]
[1778159070461,29.36,81104.41,0.5,0.36234,0.00015,30.98329]
[1778159070737,29.36,81104.41,0.5,0.36234,0.00015,30.98329]
[1778159071881,29.36,81105.98,0.5,0.36257,0.00015,30.98774]
[1778159073445,29.36,81106.37,0.5,0.36263,0.00015,30.98966]
[1778159074753,29.36,81109.08,0.5,0.36306,0.00015,31.00296]
[1778159076274,29.36,81108.6,0.5,0.36299,0.00015,31.00073]
[1778159081538,29.36,81106.15,0.5,0.36263,0.00015,30.98943]
[1778159087580,29.37,81109.8,0.5,0.36321,0.00015,31.0078]
[1778159092615,29.37,81111.82,0.5,0.36354,0.00015,31.01802]
[1778159100672,29.38,81110.66,0.5,0.36339,0.00015,31.01306]
[1778159105706,29.38,81112.0,0.5,0.36361,0.00015,31.01999]
[1778159111515,29.38,81111.75,0.5,0.36358,0.00015,31.0191]
[1778159115618,29.38,81108.28,0.5,0.36306,0.00015,31.00281]
[1778159115672,29.38,81108.28,0.5,0.36306,0.00015,31.00281]
[1778159115734,29.38,81108.28,0.5,0.36306,0.00015,31.00281]
[1778159115846,29.38,81108.28,0.5,0.36306,0.00015,31.00281]
[1778159116002,29.38,81108.28,0.5,0.36306,0.00015,31.00281]
[1778159116404,29.38,81108.28,0.5,0.36306,0.00015,31.00281]
[1778159116500,29.38,81108.28,0.5,0.36306,0.00015,31.00281]
[1778159116539,29.38,81108.28,0.5,0.36306,0.00015,31.00281]
[1778159116578,29.38,81104.32,0.5,0.36245,0.00015,30.98355]
[1778159116635,29.38,81104.32,0.5,0.36245,0.00015,30.98355]
[1778159116766,29.38,81104.32,0.5,0.36245,0.00015,30.98355]
[1778159117327,29.38,81104.32,0.5,0.36245,0.00015,30.98355]
[1778159117611,29.38,81104.32,0.5,0.36245,0.00015,30.98355]
[1778159117422,29.38,81079.67,0.5,0.35865,0.00015,30.86194]
[1778159117939,29.38,81079.67,0.5,0.35865,0.00015,30.86194]
[1778159117988,29.38,81079.67,0.5,0.35865,0.00015,30.86194]
[1778159123835,29.38,81080.46,0.5,0.35875,0.00015,30.86538]
[1778159125685,29.38,81080.32,0.5,0.35873,0.00015,30.8646]
[1778159128058,29.38,81080.93,0.5,0.35882,0.00015,30.86748]
[1778159128389,29.38,81080.93,0.5,0.35882,0.00015,30.86748]
[1778159129877,29.38,81091.52,0.5,0.36044,0.00015,30.9197]
[1778159134912,29.37,81094.07,0.5,0.3608,0.00015,30.92843]
[1778159140096,29.37,81088.35,0.5,0.3599,0.00015,30.89975]
[1778159144612,29.37,81091.11,0.5,0.36032,0.00015,30.91327]
[1778159145452,29.37,81091.31,0.5,0.36035,0.00015,30.9143]
[1778159147791,29.37,81089.35,0.5,0.36005,0.00015,30.9046]
[1778159148907,29.37,81089.45,0.5,0.36007,0.00015,30.90514]
[1778159148930,29.37,81089.45,0.5,0.36007,0.00015,30.90514]
[1778159149099,29.37,81089.45,0.5,0.36007,0.00015,30.90514]
[1778159154049,29.37,81078.21,0.5,0.35832,0.00015,30.84872]
[1778159155622,29.37,81078.21,0.5,0.35832,0.00015,30.84872]
[1778159161098,29.36,81077.47,0.5,0.35819,0.00015,30.8445]
[1778159166133,29.36,81082.05,0.5,0.35888,0.00015,30.86695]
[1778159170275,29.36,81082.04,0.5,0.35887,0.00015,30.86662]
[1778159170957,29.36,81082.29,0.5,0.3589,0.00015,30.86768]
[1778159171142,29.36,81082.29,0.5,0.3589,0.00015,30.86768]
[1778159171327,29.36,81082.29,0.5,0.3589,0.00015,30.86768]
[1778159175662,29.36,81093.48,0.5,0.36062,0.00015,30.92295]
[1778159176006,29.35,81093.41,0.5,0.36061,0.00015,30.92254]
[1778159176035,29.35,81093.41,0.5,0.36061,0.00015,30.92254]
[1778159176038,29.35,81093.41,0.5,0.36061,0.00015,30.92254]
[1778159176356,29.35,81093.41,0.5,0.36061,0.00015,30.92254]
[1778159178780,29.35,81083.36,0.5,0.35905,0.00015,30.87244]
[1778159188293,29.35,81083.94,0.5,0.3591,0.00015,30.87423]
[1778159188722,29.35,81083.94,0.5,0.3591,0.00015,30.87423]
[1778159194335,29.34,81085.11,0.5,0.35925,0.00015,30.87625]
[1778159197502,29.34,81084.41,0.5,0.35913,0.00015,30.87257]
[1778159198500,29.34,81083.96,0.5,0.35906,0.00015,30.87024]
[1778159198534,29.34,81074.21,0.5,0.35755,0.00015,30.82137]
[1778159199803,29.34,81071.24,0.5,0.35709,0.00015,30.80637]
[1778159203988,29.34,81070.6,0.5,0.35699,0.00015,30.80292]
[1778159207966,29.34,81071.83,0.5,0.35717,0.00015,30.80901]
[1778159210040,29.33,81072.96,0.5,0.35734,0.00015,30.81444]
[1778159215483,29.33,81072.66,0.5,0.35728,0.00015,30.81252]
[1778159219255,29.33,81069.3,0.5,0.35675,0.00015,30.79538]
[1778159219310,29.33,81069.3,0.5,0.35675,0.00015,30.79538]
[1778159219315,29.33,81069.3,0.5,0.35675,0.00015,30.79538]
[1778159219552,29.33,81064.18,0.5,0.35596,0.00015,30.76941]
[1778159224587,29.33,81058.5,0.5,0.35508,0.00015,30.74018]
[1778159225835,29.33,81058.34,0.5,0.35505,0.00015,30.7393]
[1778159228948,29.33,81055.98,0.5,0.35468,0.00015,30.72708]
[1778159229715,29.33,81055.98,0.5,0.35468,0.00015,30.72708]
[1778159234074,29.33,81050.63,0.5,0.35385,0.00015,30.69948]
[1778159234663,29.32,81040.45,0.5,0.35229,0.00015,30.64696]
[1778159239698,29.33,81039.83,0.5,0.3522,0.00015,30.64382]
[1778159239961,29.33,81039.83,0.5,0.3522,0.00015,30.64382]
[1778159240310,29.33,81039.83,0.5,0.3522,0.00015,30.64382]
[1778159243935,29.33,81039.78,0.5,0.35219,0.00015,30.64366]
[1778159249768,29.33,81043.91,0.5,0.35283,0.00015,30.66512]
[1778159252479,29.33,81042.08,0.5,0.35255,0.00015,30.65569]
[1778159253016,29.33,81040.92,0.5,0.35236,0.00015,30.64652]
[1778159259423,29.33,81039.94,0.5,0.35222,0.00015,30.64167]
[1778159259554,29.33,81039.94,0.5,0.35222,0.00015,30.64167]
[1778159259937,29.33,81038.58,0.5,0.35201,0.00015,30.63471]
[1778159260940,29.33,81038.2,0.5,0.35195,0.00015,30.63274]
[1778159266416,29.33,81032.19,0.5,0.35104,0.00015,30.60183]
[1778159269153,29.33,81033.28,0.5,0.35122,0.00015,30.60772]
[1778159269174,29.33,81033.28,0.5,0.35122,0.00015,30.60772]
[1778159269206,29.33,81033.28,0.5,0.35122,0.00015,30.60772]
[1778159269259,29.33,81033.28,0.5,0.35122,0.00015,30.60772]
[1778159270916,29.33,81022.24,0.5,0.34953,0.00015,30.55017]
[1778159272678,29.33,81022.24,0.5,0.34953,0.00015,30.55017]
[1778159277966,29.34,81014.05,0.5,0.34831,0.00015,30.50792]
[1778159283001,29.34,81018.74,0.5,0.34905,0.00015,30.53338]
[1778159288042,29.35,81026.04,0.5,0.35018,0.00015,30.57224]
[1778159293078,29.35,81016.75,0.5,0.34878,0.00015,30.52388]
[1778159298113,29.35,81017.04,0.5,0.34884,0.00015,30.52604]
[1778159303148,29.36,81019.77,0.5,0.34928,0.00015,30.54101]
[1778159308183,29.36,81023.33,0.5,0.34984,0.00015,30.56017]
[1778159309956,29.36,81024.07,0.5,0.34995,0.00015,30.56413]
[1778159310425,29.36,81024.07,0.5,0.34995,0.00015,30.56413]
[1778159318253,29.36,81017.42,0.5,0.34894,0.00015,30.52671]
[1778159323288,29.37,81014.79,0.5,0.34856,0.00015,30.51344]
[1778159328325,29.37,81015.07,0.5,0.34862,0.00015,30.51553]
[1778159334367,29.38,81014.85,0.5,0.34861,0.00015,30.51506]
[1778159339011,29.38,81022.06,0.5,0.34973,0.00015,30.55341]
[1778159344438,29.38,81026.84,0.5,0.35047,0.00015,30.57883]
[1778159350480,29.38,81027.93,0.5,0.35065,0.00015,30.58488]
[1778159356522,29.39,81027.94,0.5,0.35066,0.00015,30.58536]
[1778159361557,29.39,81027.86,0.5,0.35066,0.00015,30.58526]
[1778159362858,29.39,81027.86,0.5,0.35066,0.00015,30.58526]
[1778159365777,29.39,81035.37,0.5,0.35181,0.00015,30.62446]
[1778159365839,29.39,81035.37,0.5,0.35181,0.00015,30.62446]
[1778159368557,29.39,81035.74,0.5,0.35187,0.00015,30.6265]
[1778159373641,29.39,81032.02,0.5,0.3513,0.00015,30.60424]
[1778159377642,29.39,81030.66,0.5,0.3511,0.00015,30.5973]
[1778159382706,29.4,81027.61,0.5,0.35065,0.00015,30.58198]
[1778159387742,29.4,81026.82,0.5,0.35054,0.00015,30.57829]
[1778159392777,29.4,81027.14,0.5,0.3506,0.00015,30.58038]
[1778159395580,29.4,81026.26,0.5,0.35047,0.00015,30.57596]
[1778159400833,29.4,81028.76,0.5,0.35087,0.00015,30.58946]
[1778159401772,29.4,81028.76,0.5,0.35087,0.00015,30.58946]
[1778159404749,29.41,81021.38,0.5,0.34975,0.00015,30.55119]
[1778159405852,29.41,81018.39,0.5,0.3493,0.00015,30.53551]
[1778159406824,29.41,81012.34,0.5,0.34838,0.00015,30.50389]
[1778159411927,29.41,81012.53,0.5,0.34844,0.00015,30.50573]
[1778159416962,29.42,81011.88,0.5,0.34836,0.00015,30.50299]
[1778159420785,29.42,81011.51,0.5,0.34831,0.00015,30.50132]
[1778159426027,29.42,81012.73,0.5,0.34852,0.00015,30.50867]
[1778159431062,29.43,81013.83,0.5,0.3487,0.00015,30.51185]
[1778159434579,29.43,81017.74,0.5,0.3493,0.00015,30.53263]
[1778159435856,29.43,81020.98,0.5,0.3498,0.00015,30.5498]
[1778159440105,29.43,81028.11,0.5,0.3509,0.00015,30.5873]
[1778159445160,29.43,81039.71,0.5,0.35268,0.00015,30.64755]
[1778159450195,29.43,81042.59,0.5,0.35312,0.00015,30.66243]
[1778159455230,29.43,81042.47,0.5,0.35311,0.00015,30.66188]
[1778159460266,29.43,81044.89,0.5,0.35348,0.00015,30.6744]
[1778159465302,29.43,81042.49,0.5,0.35312,0.00015,30.6622]
[1778159468747,29.44,81042.0,0.5,0.35304,0.00015,30.65974]
[1778159469092,29.44,81042.25,0.5,0.35308,0.00015,30.66109]
[1778159469544,29.44,81042.25,0.5,0.35308,0.00015,30.66109]
[1778159469752,29.44,81042.25,0.5,0.35308,0.00015,30.66109]
[1778159475371,29.44,81038.33,0.5,0.35249,0.00015,30.64121]
[1778159480406,29.44,81038.69,0.5,0.35256,0.00015,30.64335]
[1778159485441,29.44,81038.97,0.5,0.35261,0.00015,30.64507]
[1778159490476,29.44,81040.14,0.5,0.3528,0.00015,30.65135]
[1778159491645,29.44,81040.14,0.5,0.3528,0.00015,30.65135]
[1778159491738,29.44,81040.14,0.5,0.3528,0.00015,30.65135]
[1778159500546,29.45,81037.59,0.5,0.35241,0.00015,30.63549]
[1778159505582,29.45,81038.51,0.5,0.35256,0.00015,30.64047]
[1778159510617,29.45,81039.0,0.5,0.35264,0.00015,30.64321]
[1778159515652,29.45,81037.66,0.5,0.35244,0.00015,30.6365]
[1778159520687,29.45,81038.37,0.5,0.35256,0.00015,30.64041]
[1778159524731,29.45,81039.13,0.5,0.35268,0.00015,30.64443]
[1778159525503,29.45,81038.71,0.5,0.35261,0.00015,30.6423]
[1778159530757,29.45,81037.96,0.5,0.35251,0.00015,30.63866]
[1778159537806,29.46,81037.4,0.5,0.35243,0.00015,30.63602]
[1778159541606,29.46,81037.39,0.5,0.35243,0.00015,30.63607]
[1778159544552,29.46,81027.13,0.5,0.35087,0.00015,30.58313]
[1778159547015,29.46,81023.5,0.5,0.35032,0.00015,30.56439]
[1778159552912,29.46,81026.68,0.5,0.35081,0.00015,30.57823]
[1778159553875,29.46,81026.68,0.5,0.35081,0.00015,30.57823]
[1778159558954,29.46,81021.99,0.5,0.35011,0.00015,30.55432]
[1778159563767,29.47,81019.76,0.5,0.34978,0.00015,30.54309]
[1778159569024,29.47,81023.6,0.5,0.35038,0.00015,30.56365]
[1778159574059,29.47,81020.83,0.5,0.34997,0.00015,30.54962]
[1778159574525,29.47,81020.83,0.5,0.34997,0.00015,30.54962]
[1778159580101,29.48,81015.99,0.5,0.34926,0.00015,30.52493]
[1778159585136,29.48,81016.48,0.5,0.34935,0.00015,30.52802]
[1778159586437,29.48,81016.48,0.5,0.34935,0.00015,30.52802]
[1778159591206,29.48,81014.79,0.5,0.3491,0.00015,30.51958]
[1778159594564,29.48,81008.72,0.5,0.34819,0.00015,30.48813]
[1778159594685,29.49,81008.72,0.5,0.3482,0.00015,30.48826]
[1778159595878,29.49,81008.72,0.5,0.3482,0.00015,30.48826]
[1778159596050,29.49,81008.72,0.5,0.3482,0.00015,30.48826]
[1778159596090,29.49,81008.72,0.5,0.3482,0.00015,30.48826]
[1778159596212,29.49,81001.94,0.5,0.34717,0.00015,30.45249]
[1778159597093,29.49,80988.66,0.5,0.34516,0.00015,30.38185]
[1778159597179,29.49,80988.66,0.5,0.34516,0.00015,30.38185]
[1778159597513,29.49,80988.66,0.5,0.34516,0.00015,30.38185]
[1778159597515,29.49,80988.66,0.5,0.34516,0.00015,30.38185]
[1778159598503,29.49,80983.74,0.5,0.34441,0.00015,30.35545]
[1778159599082,29.49,80983.74,0.5,0.34441,0.00015,30.35545]
[1778159599185,29.49,80982.51,0.5,0.34423,0.00015,30.34883]
[1778159599279,29.49,80982.51,0.5,0.34423,0.00015,30.34883]
[1778159599288,29.49,80982.51,0.5,0.34423,0.00015,30.34883]
[1778159599325,29.49,80982.51,0.5,0.34423,0.00015,30.34883]
[1778159599705,29.49,80982.51,0.5,0.34423,0.00015,30.34883]
[1778159599805,29.48,80977.13,0.5,0.3434,0.00015,30.31959]
[1778159600242,29.48,80977.13,0.5,0.3434,0.00015,30.31959]
[1778159600602,29.48,80977.13,0.5,0.3434,0.00015,30.31959]
[1778159602263,29.48,80962.47,0.5,0.34118,0.00015,30.23953]
[1778159603232,29.48,80962.47,0.5,0.34118,0.00015,30.23953]
[1778159603303,29.48,80962.47,0.5,0.34118,0.00015,30.23953]
[1778159603480,29.48,80962.47,0.5,0.34118,0.00015,30.23953]
[1778159603665,29.48,80962.47,0.5,0.34118,0.00015,30.23953]
[1778159604319,29.48,80960.21,0.5,0.34083,0.00015,30.22699]
[1778159604545,29.48,80960.21,0.5,0.34083,0.00015,30.22699]
[1778159604695,29.48,80960.21,0.5,0.34083,0.00015,30.22699]
[1778159604855,29.48,80960.21,0.5,0.34083,0.00015,30.22699]
[1778159605625,29.48,80960.57,0.5,0.34088,0.00015,30.22881]
[1778159605773,29.48,80960.57,0.5,0.34088,0.00015,30.22881]
[1778159605831,29.48,80960.57,0.5,0.34088,0.00015,30.22881]
[1778159610081,29.48,80967.13,0.5,0.34185,0.00015,30.26399]
[1778159611957,29.48,80967.69,0.5,0.34193,0.00015,30.26667]
[1778159614017,29.47,80967.29,0.5,0.34184,0.00015,30.26084]
[1778159614286,29.47,80967.45,0.5,0.34185,0.00015,30.26135]
[1778159616852,29.47,80955.12,0.5,0.33999,0.00015,30.19368]
[1778159617361,29.47,80953.44,0.5,0.33972,0.00015,30.18417]
[1778159619835,29.47,80943.88,0.5,0.33828,0.00015,30.1312]
[1778159620061,29.47,80943.88,0.5,0.33828,0.00015,30.1312]
[1778159620084,29.47,80943.88,0.5,0.33828,0.00015,30.1312]
[1778159620243,29.47,80947.11,0.5,0.33876,0.00015,30.14891]
[1778159625151,29.47,80945.52,0.5,0.33851,0.00015,30.13984]
[1778159629403,29.46,80940.13,0.5,0.33769,0.00015,30.10944]
[1778159630868,29.46,80939.93,0.5,0.33766,0.00015,30.10833]
[1778159632734,29.46,80931.49,0.5,0.33639,0.00015,30.06108]
[1778159632834,29.46,80931.49,0.5,0.33639,0.00015,30.06108]
[1778159632947,29.46,80931.49,0.5,0.33639,0.00015,30.06108]
[1778159636439,29.46,80925.36,0.5,0.33546,0.00015,30.02657]
[1778159637016,29.46,80925.36,0.5,0.33546,0.00015,30.02657]
[1778159637090,29.46,80925.36,0.5,0.33546,0.00015,30.02657]
[1778159637146,29.46,80925.36,0.5,0.33546,0.00015,30.02657]
[1778159638518,29.46,80943.28,0.5,0.33815,0.00015,30.12662]
[1778159639604,29.46,80943.28,0.5,0.33815,0.00015,30.12662]
[1778159639672,29.46,80943.28,0.5,0.33815,0.00015,30.12662]
[1778159639924,29.46,80943.28,0.5,0.33815,0.00015,30.12662]
[1778159639982,29.46,80943.28,0.5,0.33815,0.00015,30.12662]
[1778159640083,29.46,80945.33,0.5,0.33846,0.00015,30.13786]
[1778159643438,29.46,80949.16,0.5,0.33903,0.00015,30.15895]
[1778159645615,29.46,80946.25,0.5,0.33859,0.00015,30.14271]
[1778159646595,29.46,80945.91,0.5,0.33854,0.00015,30.14078]
[1778159646683,29.46,80945.91,0.5,0.33854,0.00015,30.14078]
[1778159646762,29.46,80945.91,0.5,0.33854,0.00015,30.14078]
[1778159648672,29.46,80945.87,0.5,0.33853,0.00015,30.14047]
[1778159648698,29.46,80945.87,0.5,0.33853,0.00015,30.14047]
[1778159651746,29.46,80949.57,0.5,0.33908,0.00015,30.16082]
[1778159657654,29.46,80949.99,0.5,0.33913,0.00015,30.16275]
[1778159661447,29.46,80949.77,0.5,0.3391,0.00015,30.16143]
[1778159666280,29.45,80949.0,0.5,0.33897,0.00015,30.15688]
[1778159666434,29.45,80949.0,0.5,0.33897,0.00015,30.15688]
[1778159666630,29.45,80949.0,0.5,0.33897,0.00015,30.15688]
[1778159666832,29.45,80949.0,0.5,0.33897,0.00015,30.15688]
[1778159666924,29.45,80944.37,0.5,0.33827,0.00015,30.13108]
[1778159670170,29.45,80940.3,0.5,0.33766,0.00015,30.10838]
[1778159671641,29.45,80939.55,0.5,0.33754,0.00015,30.10408]
[1778159671700,29.45,80939.55,0.5,0.33754,0.00015,30.10408]
[1778159671769,29.45,80939.55,0.5,0.33754,0.00015,30.10408]
[1778159671887,29.45,80939.55,0.5,0.33754,0.00015,30.10408]
[1778159671912,29.45,80939.55,0.5,0.33754,0.00015,30.10408]
[1778159671921,29.45,80939.55,0.5,0.33754,0.00015,30.10408]
[1778159672155,29.45,80939.55,0.5,0.33754,0.00015,30.10408]
[1778159672378,29.45,80932.94,0.5,0.33653,0.00015,30.06381]
[1778159672556,29.45,80932.94,0.5,0.33653,0.00015,30.06381]
[1778159672835,29.45,80932.94,0.5,0.33653,0.00015,30.06381]
[1778159672846,29.45,80932.94,0.5,0.33653,0.00015,30.06381]
[1778159673015,29.45,80932.94,0.5,0.33653,0.00015,30.06381]
[1778159673116,29.45,80911.99,0.5,0.33338,0.00015,29.9455]
[1778159674902,29.45,80906.81,0.5,0.3326,0.00015,29.91599]
[1778159674915,29.45,80906.81,0.5,0.3326,0.00015,29.91599]
[1778159674973,29.45,80906.81,0.5,0.3326,0.00015,29.91599]
[1778159675031,29.45,80907.13,0.5,0.33266,0.00015,29.91796]
[1778159676448,29.45,80907.02,0.5,0.33264,0.00015,29.91733]
[1778159677781,29.45,80907.04,0.5,0.33264,0.00015,29.91752]
[1778159683849,29.46,80904.69,0.5,0.33231,0.00015,29.9046]
[1778159684816,29.46,80904.69,0.5,0.33231,0.00015,29.9046]
[1778159689252,29.46,80908.65,0.5,0.33291,0.00015,29.9275]
[1778159694926,29.46,80919.46,0.5,0.33453,0.00015,29.98895]
[1778159699961,29.46,80930.25,0.5,0.33615,0.00015,30.04964]
[1778159704197,29.46,80929.56,0.5,0.33604,0.00015,30.0456]
[1778159704881,29.46,80922.62,0.5,0.335,0.00015,30.00649]
[1778159705565,29.46,80927.23,0.5,0.33569,0.00015,30.03243]
[1778159705908,29.46,80927.23,0.5,0.33569,0.00015,30.03243]
[1778159706193,29.46,80927.23,0.5,0.33569,0.00015,30.03243]
[1778159708125,29.45,80935.96,0.5,0.337,0.00015,30.08124]
[1778159709386,29.45,80942.78,0.5,0.33802,0.00015,30.11908]
[1778159710597,29.45,80936.3,0.5,0.33704,0.00015,30.08287]
[1778159711926,29.45,80934.68,0.5,0.3368,0.00015,30.07373]
[1778159711975,29.45,80934.68,0.5,0.3368,0.00015,30.07373]
[1778159716063,29.45,80933.11,0.5,0.33655,0.00015,30.06468]
[1778159722115,29.45,80934.63,0.5,0.33677,0.00015,30.07278]
[1778159726627,29.45,80934.73,0.5,0.33678,0.00015,30.07316]
[1778159731979,29.45,80934.95,0.5,0.33678,0.00015,30.07072]
[1778159733346,29.45,80935.52,0.5,0.33687,0.00015,30.07379]
[1778159734180,29.45,80935.52,0.5,0.33687,0.00015,30.07379]
[1778159736135,29.45,80925.89,0.5,0.33542,0.00015,30.01966]
[1778159736221,29.45,80925.89,0.5,0.33542,0.00015,30.01966]
[1778159737178,29.45,80921.57,0.5,0.33477,0.00015,29.99528]
[1778159740732,29.45,80911.06,0.5,0.33319,0.00015,29.93584]
[1778159742305,29.45,80910.9,0.5,0.33317,0.00015,29.93503]
[1778159745888,29.45,80906.65,0.5,0.33254,0.00015,29.91095]
[1778159746787,29.45,80898.8,0.5,0.33137,0.00015,29.86607]
[1778159750867,29.45,80891.25,0.5,0.33025,0.00015,29.82294]
[1778159750970,29.45,80891.25,0.5,0.33025,0.00015,29.82294]
[1778159751026,29.45,80891.25,0.5,0.33025,0.00015,29.82294]
[1778159751076,29.45,80891.25,0.5,0.33025,0.00015,29.82294]
[1778159751187,29.45,80891.25,0.5,0.33025,0.00015,29.82294]
[1778159751230,29.45,80891.25,0.5,0.33025,0.00015,29.82294]
[1778159751306,29.45,80891.25,0.5,0.33025,0.00015,29.82294]
[1778159751225,29.45,80890.4,0.5,0.33012,0.00015,29.81817]
[1778159751378,29.45,80890.4,0.5,0.33012,0.00015,29.81817]
[1778159751465,29.45,80890.4,0.5,0.33012,0.00015,29.81817]
[1778159751505,29.45,80890.4,0.5,0.33012,0.00015,29.81817]
[1778159751516,29.45,80890.4,0.5,0.33012,0.00015,29.81817]
[1778159752120,29.45,80890.4,0.5,0.33012,0.00015,29.81817]
[1778159752217,29.45,80881.58,0.5,0.32881,0.00015,29.76713]
[1778159752353,29.45,80881.58,0.5,0.32881,0.00015,29.76713]
[1778159752449,29.45,80881.17,0.5,0.32875,0.00015,29.76475]
[1778159754261,29.45,80881.17,0.5,0.32875,0.00015,29.76475]
[1778159754410,29.45,80877.53,0.5,0.32821,0.00015,29.74363]
[1778159754496,29.45,80877.53,0.5,0.32821,0.00015,29.74363]
[1778159754501,29.45,80877.53,0.5,0.32821,0.00015,29.74363]
[1778159756087,29.45,80877.42,0.5,0.32819,0.00015,29.74306]
[1778159756262,29.45,80877.42,0.5,0.32819,0.00015,29.74306]
[1778159756219,29.45,80885.66,0.5,0.32942,0.00015,29.791]
[1778159756364,29.45,80885.66,0.5,0.32942,0.00015,29.791]
[1778159756413,29.45,80885.66,0.5,0.32942,0.00015,29.791]
[1778159757356,29.45,80890.29,0.5,0.33011,0.00015,29.81778]
[1778159757476,29.45,80890.29,0.5,0.33011,0.00015,29.81778]
[1778159758142,29.45,80890.29,0.5,0.33011,0.00015,29.81778]
[1778159758174,29.45,80890.29,0.5,0.33011,0.00015,29.81778]
[1778159758209,29.45,80890.29,0.5,0.33011,0.00015,29.81778]
[1778159758230,29.45,80890.29,0.5,0.33011,0.00015,29.81778]
[1778159758299,29.45,80890.29,0.5,0.33011,0.00015,29.81778]
[1778159758335,29.45,80894.39,0.5,0.33074,0.00015,29.84172]
[1778159758467,29.45,80894.39,0.5,0.33074,0.00015,29.84172]
[1778159758524,29.45,80894.39,0.5,0.33074,0.00015,29.84172]
[1778159758611,29.45,80894.39,0.5,0.33074,0.00015,29.84172]
[1778159759246,29.45,80894.39,0.5,0.33074,0.00015,29.84172]
[1778159759438,29.45,80891.04,0.5,0.33024,0.00015,29.82241]
[1778159760939,29.45,80890.86,0.5,0.33022,0.00015,29.82169]
[1778159760998,29.45,80890.86,0.5,0.33022,0.00015,29.82169]
[1778159761829,29.46,80888.8,0.5,0.32991,0.00015,29.80996]
[1778159762326,29.46,80889.33,0.5,0.33,0.00015,29.81319]
[1778159764282,29.46,80890.25,0.5,0.33014,0.00015,29.8185]
[1778159766133,29.46,80891.01,0.5,0.33026,0.00015,29.82321]
[1778159766376,29.46,80892.11,0.5,0.33043,0.00015,29.82986]
[1778159766407,29.46,80892.11,0.5,0.33043,0.00015,29.82986]
[1778159767607,29.46,80897.46,0.5,0.33123,0.00015,29.86064]
[1778159768240,29.46,80897.46,0.5,0.33123,0.00015,29.86064]
[1778159770243,29.46,80900.61,0.5,0.33171,0.00015,29.87894]
[1778159773381,29.46,80903.34,0.5,0.33213,0.00015,29.89492]
[1778159777503,29.46,80917.34,0.5,0.33423,0.00015,29.97483]
[1778159780788,29.46,80922.22,0.5,0.33496,0.00015,30.00239]
[1778159784429,29.46,80926.03,0.5,0.33553,0.00015,30.02372]
[1778159784589,29.46,80926.03,0.5,0.33553,0.00015,30.02372]
[1778159784647,29.46,80926.03,0.5,0.33553,0.00015,30.02372]
[1778159785425,29.46,80929.17,0.5,0.336,0.00015,30.04133]
[1778159788112,29.46,80935.58,0.5,0.33696,0.00015,30.07709]
[1778159791114,29.46,80936.22,0.5,0.33705,0.00015,30.08042]
[1778159791964,29.46,80937.13,0.5,0.33717,0.00015,30.08204]
[1778159797643,29.46,80944.78,0.5,0.3383,0.00015,30.12399]
[1778159802678,29.45,80944.31,0.5,0.33821,0.00015,30.12081]
[1778159807713,29.45,80947.37,0.5,0.33866,0.00015,30.13719]
[1778159812748,29.45,80946.55,0.5,0.33852,0.00015,30.13202]
[1778159817357,29.44,80946.11,0.5,0.33844,0.00015,30.12923]
[1778159825397,29.44,80950.87,0.5,0.33913,0.00015,30.15451]
[1778159825458,29.44,80950.87,0.5,0.33913,0.00015,30.15451]
[1778159825498,29.44,80950.87,0.5,0.33913,0.00015,30.15451]
[1778159825969,29.44,80950.87,0.5,0.33913,0.00015,30.15451]
[1778159826029,29.44,80950.87,0.5,0.33913,0.00015,30.15451]
[1778159826086,29.44,80950.87,0.5,0.33913,0.00015,30.15451]
[1778159826407,29.44,80955.94,0.5,0.33988,0.00015,30.18225]
[1778159828511,29.44,80961.81,0.5,0.34077,0.00015,30.21438]
[1778159831766,29.43,80961.06,0.5,0.34064,0.00015,30.20983]
[1778159832977,29.43,80961.17,0.5,0.34065,0.00015,30.21029]
[1778159838178,29.43,80965.41,0.5,0.34127,0.00015,30.23282]
[1778159838190,29.43,80965.41,0.5,0.34127,0.00015,30.23282]
[1778159838262,29.43,80966.29,0.5,0.3414,0.00015,30.23735]
[1778159839564,29.43,80967.67,0.5,0.34161,0.00015,30.2449]
[1778159839719,29.43,80967.67,0.5,0.34161,0.00015,30.2449]
[1778159840305,29.43,80967.67,0.5,0.34161,0.00015,30.2449]
[1778159844975,29.43,80977.0,0.5,0.34303,0.00015,30.29604]
[1778159845584,29.43,80977.0,0.5,0.34303,0.00015,30.29604]
[1778159847635,29.43,80978.59,0.5,0.34328,0.00015,30.30478]
[1778159847673,29.43,80978.59,0.5,0.34328,0.00015,30.30478]
[1778159850810,29.43,80978.45,0.5,0.34326,0.00015,30.3042]
[1778159851164,29.43,80978.45,0.5,0.34326,0.00015,30.3042]
[1778159852921,29.43,80978.17,0.5,0.3432,0.00015,30.29945]
[1778159853054,29.43,80978.17,0.5,0.3432,0.00015,30.29945]
[1778159853224,29.43,80978.17,0.5,0.3432,0.00015,30.29945]
[1778159853271,29.43,80978.17,0.5,0.3432,0.00015,30.29945]
[1778159853316,29.43,80978.17,0.5,0.3432,0.00015,30.29945]
[1778159853328,29.43,80978.17,0.5,0.3432,0.00015,30.29945]
[1778159853382,29.43,80978.17,0.5,0.3432,0.00015,30.29945]
[1778159853366,29.43,80975.64,0.5,0.34282,0.00015,30.2858]
[1778159853956,29.43,80975.64,0.5,0.34282,0.00015,30.2858]
[1778159854299,29.43,80966.77,0.5,0.34147,0.00015,30.23728]
[1778159854633,29.43,80966.77,0.5,0.34147,0.00015,30.23728]
[1778159855238,29.43,80969.95,0.5,0.34195,0.00015,30.25448]
[1778159856900,29.43,80970.24,0.5,0.34199,0.00015,30.25589]
[1778159857059,29.43,80970.29,0.5,0.34199,0.00015,30.25598]
[1778159859981,29.43,80971.14,0.5,0.34212,0.00015,30.26075]
[1778159860080,29.43,80971.08,0.5,0.34212,0.00015,30.26049]
[1778159863050,29.43,80971.11,0.5,0.34211,0.00015,30.26028]
[1778159863293,29.43,80971.11,0.5,0.34211,0.00015,30.26028]
[1778159863334,29.43,80973.97,0.5,0.34254,0.00015,30.27567]
[1778159864036,29.43,80973.97,0.5,0.34254,0.00015,30.27567]
[1778159864493,29.43,80975.64,0.5,0.34279,0.00015,30.2848]
[1778159864519,29.43,80975.64,0.5,0.34279,0.00015,30.2848]
[1778159864727,29.43,80975.64,0.5,0.34279,0.00015,30.2848]
[1778159870155,29.43,80975.94,0.5,0.34285,0.00015,30.2867]
[1778159875190,29.43,80976.6,0.5,0.34295,0.00015,30.29053]
[1778159880227,29.43,80982.09,0.5,0.34379,0.00015,30.32037]
[1778159882884,29.43,80982.05,0.5,0.34379,0.00015,30.32017]
[1778159890295,29.43,80981.32,0.5,0.34367,0.00015,30.31592]
[1778159896337,29.43,80981.86,0.5,0.34374,0.00015,30.31858]
[1778159897493,29.43,80981.86,0.5,0.34374,0.00015,30.31858]
[1778159897619,29.43,80981.86,0.5,0.34374,0.00015,30.31858]
[1778159898059,29.43,80981.86,0.5,0.34374,0.00015,30.31858]
[1778159898334,29.43,80981.86,0.5,0.34374,0.00015,30.31858]
[1778159898840,29.43,80990.67,0.5,0.34508,0.00015,30.36597]
[1778159898860,29.43,80990.67,0.5,0.34508,0.00015,30.36597]
[1778159899641,29.43,80999.36,0.5,0.3464,0.00015,30.41241]
[1778159899676,29.43,80999.36,0.5,0.3464,0.00015,30.41241]
[1778159900476,29.43,81001.86,0.5,0.34678,0.00015,30.42573]
[1778159902309,29.43,81003.4,0.5,0.34701,0.00015,30.43392]
[1778159907414,29.43,81002.3,0.5,0.34684,0.00015,30.42811]
[1778159909724,29.43,81002.47,0.5,0.34687,0.00015,30.42903]
[1778159909779,29.43,81002.47,0.5,0.34687,0.00015,30.42903]
[1778159910598,29.43,81011.11,0.5,0.34819,0.00015,30.4748]
[1778159910631,29.43,81011.11,0.5,0.34819,0.00015,30.4748]
[1778159910955,29.43,81011.11,0.5,0.34819,0.00015,30.4748]
[1778159911442,29.43,81015.17,0.5,0.3488,0.00015,30.49306]
[1778159914466,29.43,81025.44,0.5,0.35037,0.00015,30.54711]
[1778159920458,29.43,81028.57,0.5,0.35085,0.00015,30.5636]
[1778159921220,29.43,81028.44,0.5,0.35084,0.00015,30.56296]
[1778159921265,29.43,81028.44,0.5,0.35084,0.00015,30.56296]
[1778159922519,29.43,81038.5,0.5,0.35238,0.00015,30.61518]
[1778159925864,29.43,81038.58,0.5,0.35239,0.00015,30.61562]
[1778159926867,29.43,81038.31,0.5,0.35235,0.00015,30.61424]
[1778159932589,29.43,81034.9,0.5,0.35183,0.00015,30.59681]
[1778159937522,29.43,81034.9,0.5,0.35184,0.00015,30.59699]
[1778159943400,29.44,81028.56,0.5,0.35088,0.00015,30.56441]
[1778159947439,29.44,81035.59,0.5,0.35196,0.00015,30.60111]
[1778159947662,29.44,81036.25,0.5,0.35206,0.00015,30.60455]
[1778159953736,29.44,81037.59,0.5,0.35228,0.00015,30.61164]
[1778159957748,29.44,81036.84,0.5,0.35216,0.00015,30.60789]
[1778159959441,29.44,81036.75,0.5,0.35215,0.00015,30.60746]
[1778159959626,29.44,81036.85,0.5,0.35217,0.00015,30.60802]
[1778159962096,29.44,81045.23,0.5,0.35345,0.00015,30.6512]
[1778159962961,29.44,81043.75,0.5,0.35323,0.00015,30.64363]
[1778159968204,29.44,81043.17,0.5,0.35314,0.00015,30.6408]
[1778159969214,29.44,81042.82,0.5,0.35309,0.00015,30.63907]
[1778159969299,29.44,81033.83,0.5,0.35172,0.00015,30.59279]
[1778159969863,29.44,81033.83,0.5,0.35172,0.00015,30.59279]
[1778159971059,29.44,81033.13,0.5,0.35161,0.00015,30.58916]
[1778159971257,29.44,81049.17,0.5,0.35406,0.00015,30.66849]
[1778159973438,29.44,81048.76,0.5,0.35399,0.00015,30.6664]
[1778159974931,29.44,81057.66,0.5,0.35536,0.00015,30.71172]
[1778159977612,29.44,81061.02,0.5,0.35587,0.00015,30.72869]
[1778159979723,29.44,81061.12,0.5,0.35588,0.00015,30.72913]
[1778159984995,29.44,81059.45,0.5,0.35562,0.00015,30.72047]
[1778159990034,29.44,81056.71,0.5,0.3552,0.00015,30.7064]
[1778159996076,29.44,81056.61,0.5,0.35517,0.00015,30.70568]
[1778160001113,29.44,81048.7,0.5,0.35396,0.00015,30.66523]
[1778160006407,29.44,81047.52,0.5,0.35377,0.00015,30.65912]
[1778160006811,29.44,81045.03,0.5,0.35339,0.00015,30.64634]
[1778160012190,29.44,81033.63,0.5,0.35165,0.00015,30.58765]
[1778160017225,29.44,81033.5,0.5,0.35163,0.00015,30.58719]
[1778160022261,29.44,81039.0,0.5,0.35248,0.00015,30.61579]
[1778160027296,29.44,81045.95,0.5,0.35355,0.00015,30.65156]
[1778160029082,29.44,81046.77,0.5,0.35367,0.00015,30.65576]
[1778160034345,29.44,81047.92,0.5,0.35384,0.00015,30.65841]
[1778160035843,29.44,81048.25,0.5,0.35389,0.00015,30.66011]
[1778160036444,29.44,81048.25,0.5,0.35389,0.00015,30.66011]
[1778160040438,29.44,81049.5,0.5,0.35408,0.00015,30.66653]
[1778160044819,29.44,81057.41,0.5,0.35529,0.00015,30.70672]
[1778160057507,29.44,81058.22,0.5,0.35539,0.00015,30.71022]
[1778160058462,29.44,81058.22,0.5,0.35539,0.00015,30.71022]
[1778160060802,29.43,81058.1,0.5,0.35537,0.00015,30.70942]
[1778160061494,29.43,81058.1,0.5,0.35537,0.00015,30.70942]
[1778160061912,29.43,81066.65,0.5,0.35668,0.00015,30.75255]
[1778160067577,29.43,81070.87,0.5,0.35731,0.00015,30.77313]
[1778160072613,29.43,81067.82,0.5,0.35682,0.00015,30.75733]
[1778160077647,29.42,81067.61,0.5,0.35678,0.00015,30.75583]
[1778160082683,29.42,81070.18,0.5,0.35716,0.00015,30.76828]
[1778160087718,29.42,81070.49,0.5,0.35719,0.00015,30.76932]
[1778160092753,29.41,81070.05,0.5,0.35709,0.00015,30.76333]
[1778160098359,29.41,81071.0,0.5,0.35722,0.00015,30.76778]
[1778160104573,29.41,81070.98,0.5,0.35719,0.00015,30.76688]
[1778160104653,29.41,81070.98,0.5,0.35719,0.00015,30.76688]
[1778160104720,29.41,81070.98,0.5,0.35719,0.00015,30.76688]
[1778160104827,29.41,81070.98,0.5,0.35719,0.00015,30.76688]
[1778160104948,29.41,81070.98,0.5,0.35719,0.00015,30.76688]
[1778160104968,29.41,81070.98,0.5,0.35719,0.00015,30.76688]
[1778160104968,29.41,81070.98,0.5,0.35719,0.00015,30.76688]
[1778160105174,29.41,81070.98,0.5,0.35719,0.00015,30.76688]
[1778160105190,29.41,81070.98,0.5,0.35719,0.00015,30.76688]
[1778160105204,29.41,81070.98,0.5,0.35719,0.00015,30.76688]
[1778160105396,29.41,81070.98,0.5,0.35719,0.00015,30.76688]
[1778160105435,29.41,81070.98,0.5,0.35719,0.00015,30.76688]
[1778160105643,29.41,81070.98,0.5,0.35719,0.00015,30.76688]
[1778160105511,29.41,81089.4,0.5,0.36002,0.00015,30.85842]
[1778160105742,29.41,81089.4,0.5,0.36002,0.00015,30.85842]
[1778160105841,29.41,81089.4,0.5,0.36002,0.00015,30.85842]
[1778160106578,29.41,81089.4,0.5,0.36002,0.00015,30.85842]
[1778160106652,29.41,81089.4,0.5,0.36002,0.00015,30.85842]
[1778160106384,29.4,81101.54,0.5,0.36189,0.00015,30.91777]
[1778160107865,29.4,81103.46,0.5,0.36218,0.00015,30.92701]
[1778160108149,29.4,81103.46,0.5,0.36218,0.00015,30.92701]
[1778160109071,29.4,81103.36,0.5,0.36216,0.00015,30.92652]
[1778160109897,29.4,81103.85,0.5,0.36224,0.00015,30.92889]
[1778160111480,29.4,81110.81,0.5,0.36331,0.00015,30.96265]
[1778160112009,29.4,81111.64,0.5,0.36344,0.00015,30.96663]
[1778160112644,29.4,81111.64,0.5,0.36344,0.00015,30.96663]
[1778160117886,29.4,81113.32,0.5,0.36369,0.00015,30.9745]
[1778160121449,29.4,81115.49,0.5,0.36402,0.00015,30.98482]
[1778160122266,29.4,81119.35,0.5,0.36461,0.00015,31.00328]
[1778160123253,29.4,81122.02,0.5,0.36503,0.00015,31.0161]
[1778160123332,29.4,81122.02,0.5,0.36503,0.00015,31.0161]
[1778160123913,29.4,81119.93,0.5,0.3647,0.00015,31.00582]
[1778160127212,29.39,81120.35,0.5,0.36475,0.00015,31.00748]
[1778160127232,29.39,81120.35,0.5,0.36475,0.00015,31.00748]
[1778160128076,29.39,81120.34,0.5,0.36474,0.00015,31.00726]
[1778160128457,29.39,81120.34,0.5,0.36474,0.00015,31.00726]
[1778160128639,29.39,81120.34,0.5,0.36474,0.00015,31.00726]
[1778160128671,29.39,81120.34,0.5,0.36474,0.00015,31.00726]
[1778160128732,29.39,81120.34,0.5,0.36474,0.00015,31.00726]
[1778160129160,29.39,81121.43,0.5,0.3649,0.00015,31.01225]
[1778160129252,29.39,81134.05,0.5,0.36686,0.00016,31.07245]
[1778160130394,29.39,81134.05,0.5,0.36686,0.00016,31.07245]
[1778160130442,29.39,81134.05,0.5,0.36686,0.00016,31.07245]
[1778160130477,29.39,81140.24,0.5,0.36782,0.00016,31.10182]
[1778160131289,29.39,81140.24,0.5,0.36782,0.00016,31.10182]
[1778160131414,29.39,81130.85,0.5,0.36637,0.00016,31.05736]
[1778160134184,29.39,81121.05,0.5,0.36485,0.00015,31.01057]
[1778160135362,29.39,81121.05,0.5,0.36485,0.00015,31.01057]
[1778160135659,29.39,81121.05,0.5,0.36485,0.00015,31.01057]
[1778160136045,29.39,81117.23,0.5,0.36426,0.00015,30.99226]
[1778160136051,29.39,81117.23,0.5,0.36426,0.00015,30.99226]
[1778160137841,29.39,81111.25,0.5,0.36333,0.00015,30.96332]
[1778160137844,29.39,81111.25,0.5,0.36333,0.00015,30.96332]
[1778160137905,29.39,81111.25,0.5,0.36333,0.00015,30.96332]
[1778160138549,29.39,81111.25,0.5,0.36333,0.00015,30.96332]
[1778160138559,29.39,81108.9,0.5,0.36296,0.00015,30.95187]
[1778160139728,29.39,81105.91,0.5,0.3625,0.00015,30.93732]
[1778160141705,29.39,81100.95,0.5,0.36172,0.00015,30.91272]
[1778160141944,29.39,81100.95,0.5,0.36172,0.00015,30.91272]
[1778160142303,29.39,81100.95,0.5,0.36172,0.00015,30.91272]
[1778160142623,29.39,81100.95,0.5,0.36172,0.00015,30.91272]
[1778160142652,29.39,81103.13,0.5,0.36205,0.00015,30.92299]
[1778160143410,29.39,81103.13,0.5,0.36205,0.00015,30.92299]
[1778160144264,29.38,81106.89,0.5,0.36262,0.00015,30.94126]
[1778160150158,29.38,81105.81,0.5,0.36244,0.00015,30.93563]
[1778160155193,29.38,81104.8,0.5,0.36227,0.00015,30.92719]
[1778160160229,29.38,81100.52,0.5,0.36159,0.00015,30.90601]
[1778160161103,29.38,81100.52,0.5,0.36159,0.00015,30.90601]
[1778160165238,29.38,81096.22,0.5,0.36093,0.00015,30.88477]
[1778160165398,29.38,81096.22,0.5,0.36093,0.00015,30.88477]
[1778160165501,29.38,81096.22,0.5,0.36093,0.00015,30.88477]
[1778160166271,29.38,81109.82,0.5,0.36303,0.00015,30.95119]
[1778160169922,29.38,81112.94,0.5,0.3635,0.00015,30.96614]
[1778160175336,29.37,81111.98,0.5,0.36335,0.00015,30.96123]
[1778160177700,29.37,81113.47,0.5,0.36358,0.00015,30.96842]
[1778160177835,29.37,81112.89,0.5,0.36349,0.00015,30.96558]
[1778160178710,29.37,81112.89,0.5,0.36349,0.00015,30.96558]
[1778160180303,29.37,81112.58,0.5,0.36343,0.00015,30.96398]
[1778160181181,29.37,81108.87,0.5,0.36286,0.00015,30.94594]
[1778160182906,29.37,81102.09,0.5,0.36181,0.00015,30.91279]
[1778160183634,29.37,81102.09,0.5,0.36181,0.00015,30.91279]
[1778160192458,29.37,81102.96,0.5,0.36193,0.00015,30.91669]
[1778160195764,29.37,81101.81,0.5,0.36175,0.00015,30.91103]
[1778160198587,29.37,81101.79,0.5,0.36174,0.00015,30.91067]
[1778160198689,29.37,81101.25,0.5,0.36165,0.00015,30.90793]
[1778160199365,29.37,81101.25,0.5,0.36165,0.00015,30.90793]
[1778160199898,29.37,81094.27,0.5,0.36057,0.00015,30.87344]
[1778160199915,29.37,81094.27,0.5,0.36057,0.00015,30.87344]
[1778160203916,29.36,81093.16,0.5,0.36037,0.00015,30.86734]
[1778160204543,29.36,81095.32,0.5,0.3607,0.00015,30.87787]
[1778160205427,29.36,81095.32,0.5,0.3607,0.00015,30.87787]
[1778160206104,29.36,81097.34,0.5,0.36101,0.00015,30.88768]
[1778160211593,29.35,81095.53,0.5,0.36069,0.00015,30.87474]
[1778160213531,29.35,81095.31,0.5,0.36065,0.00015,30.87352]
[1778160217576,29.35,81097.78,0.5,0.36101,0.00015,30.88515]
[1778160222669,29.34,81101.92,0.5,0.36163,0.00015,30.9046]
[1778160223323,29.34,81101.92,0.5,0.36163,0.00015,30.9046]
[1778160227137,29.34,81108.48,0.5,0.36262,0.00015,30.93604]
[1778160227568,29.34,81108.48,0.5,0.36262,0.00015,30.93604]
[1778160227593,29.34,81108.48,0.5,0.36262,0.00015,30.93604]
[1778160230975,29.34,81105.31,0.5,0.36213,0.00015,30.92058]
[1778160236767,29.34,81103.4,0.5,0.36183,0.00015,30.91102]
[1778160241491,29.34,81103.33,0.5,0.36181,0.00015,30.91061]
[1778160241522,29.34,81103.33,0.5,0.36181,0.00015,30.91061]
[1778160241815,29.34,81103.33,0.5,0.36181,0.00015,30.91061]
[1778160243454,29.34,81107.82,0.5,0.36251,0.00015,30.93247]
[1778160244131,29.34,81114.54,0.5,0.36355,0.00016,30.96515]
[1778160250439,29.34,81113.18,0.5,0.36333,0.00016,30.95847]
[1778160255137,29.34,81108.68,0.5,0.36264,0.00015,30.9366]
[1778160256962,29.34,81108.72,0.5,0.36264,0.00015,30.93681]
[1778160266989,29.33,81104.31,0.5,0.36195,0.00015,30.91507]
[1778160271438,29.33,81108.55,0.5,0.36261,0.00016,30.9357]
[1778160275591,29.33,81106.52,0.5,0.36228,0.00015,30.92253]
[1778160280877,29.33,81102.79,0.5,0.3617,0.00015,30.90422]
[1778160288136,29.33,81103.16,0.5,0.36174,0.00015,30.9056]
[1778160293171,29.33,81102.91,0.5,0.36169,0.00015,30.90405]
[1778160295194,29.33,81100.86,0.5,0.36137,0.00015,30.89393]
[1778160300252,29.33,81102.67,0.5,0.36164,0.00015,30.90253]
[1778160300365,29.33,81102.67,0.5,0.36164,0.00015,30.90253]
[1778160300555,29.33,81102.67,0.5,0.36164,0.00015,30.90253]
[1778160300637,29.33,81102.67,0.5,0.36164,0.00015,30.90253]
[1778160300641,29.33,81102.67,0.5,0.36164,0.00015,30.90253]
[1778160300791,29.33,81102.67,0.5,0.36164,0.00015,30.90253]
[1778160300658,29.32,81100.49,0.5,0.3613,0.00015,30.89161]
[1778160301732,29.32,81100.49,0.5,0.3613,0.00015,30.89161]
[1778160301820,29.32,81090.84,0.5,0.3598,0.00015,30.84383]
[1778160304209,29.32,81087.73,0.5,0.35931,0.00015,30.82827]
[1778160304251,29.32,81087.73,0.5,0.35931,0.00015,30.82827]
[1778160304291,29.32,81087.73,0.5,0.35931,0.00015,30.82827]
[1778160304309,29.32,81087.73,0.5,0.35931,0.00015,30.82827]
[1778160304596,29.32,81087.73,0.5,0.35931,0.00015,30.82827]
[1778160304728,29.32,81087.73,0.5,0.35931,0.00015,30.82827]
[1778160305113,29.32,81086.6,0.5,0.35913,0.00015,30.82242]
[1778160305132,29.32,81086.6,0.5,0.35913,0.00015,30.82242]
[1778160305200,29.32,81086.6,0.5,0.35913,0.00015,30.82242]
[1778160305229,29.32,81086.6,0.5,0.35913,0.00015,30.82242]
[1778160305309,29.32,81086.6,0.5,0.35913,0.00015,30.82242]
[1778160305536,29.32,81086.6,0.5,0.35913,0.00015,30.82242]
[1778160305742,29.32,81070.55,0.5,0.35665,0.00015,30.74185]
[1778160306849,29.32,81070.55,0.5,0.35665,0.00015,30.74185]
[1778160307453,29.32,81062.1,0.5,0.35535,0.00015,30.699]
[1778160307522,29.32,81062.1,0.5,0.35535,0.00015,30.699]
[1778160310247,29.32,81060.05,0.5,0.35503,0.00015,30.68848]
[1778160310941,29.32,81059.02,0.5,0.35487,0.00015,30.6832]
[1778160316207,29.32,81051.96,0.5,0.35378,0.00015,30.64703]
[1778160318348,29.32,81041.88,0.5,0.35223,0.00015,30.59503]
[1778160318938,29.32,81041.88,0.5,0.35223,0.00015,30.59503]
[1778160322383,29.32,81050.73,0.5,0.35359,0.00015,30.64075]
[1778160327495,29.32,81047.65,0.5,0.35312,0.00015,30.62487]
[1778160333461,29.32,81044.66,0.5,0.35265,0.00015,30.60623]
[1778160335806,29.32,81044.38,0.5,0.35261,0.00015,30.6048]
[1778160341518,29.32,81040.56,0.5,0.35202,0.00015,30.58521]
[1778160343689,29.32,81040.68,0.5,0.35204,0.00015,30.58587]
[1778160344132,29.32,81039.49,0.5,0.35186,0.00015,30.57978]
[1778160344689,29.32,81039.49,0.5,0.35186,0.00015,30.57978]
[1778160344742,29.32,81039.49,0.5,0.35186,0.00015,30.57978]
[1778160344762,29.32,81039.49,0.5,0.35186,0.00015,30.57978]
[1778160345546,29.32,81019.86,0.5,0.34885,0.00015,30.47709]
[1778160346993,29.32,81016.56,0.5,0.34836,0.00015,30.45987]
[1778160347180,29.32,81016.56,0.5,0.34836,0.00015,30.45987]
[1778160347212,29.32,81016.56,0.5,0.34836,0.00015,30.45987]
[1778160347561,29.32,81010.26,0.5,0.34739,0.00015,30.42645]
[1778160347966,29.32,81010.26,0.5,0.34739,0.00015,30.42645]
[1778160348516,29.32,81010.26,0.5,0.34739,0.00015,30.42645]
[1778160348613,29.33,81014.68,0.5,0.34808,0.00015,30.45017]
[1778160354361,29.33,81007.97,0.5,0.34707,0.00015,30.41529]
[1778160354836,29.33,81007.97,0.5,0.34707,0.00015,30.41529]
[1778160354610,29.33,81010.57,0.5,0.34747,0.00015,30.42924]
[1778160355617,29.33,81009.6,0.5,0.34733,0.00015,30.42423]
[1778160360654,29.34,81008.61,0.5,0.3472,0.00015,30.41973]
[1778160365694,29.34,81013.87,0.5,0.34803,0.00015,30.44836]
[1778160370729,29.34,81014.68,0.5,0.34817,0.00015,30.4533]
[1778160375125,29.35,81016.76,0.5,0.34851,0.00015,30.4648]
[1778160375162,29.35,81016.76,0.5,0.34851,0.00015,30.4648]
[1778160375201,29.35,81016.76,0.5,0.34851,0.00015,30.4648]
[1778160375389,29.35,81016.76,0.5,0.34851,0.00015,30.4648]
[1778160378440,29.35,81008.26,0.5,0.34722,0.00015,30.42016]
[1778160378510,29.35,81008.26,0.5,0.34722,0.00015,30.42016]
[1778160384877,29.35,81006.9,0.5,0.34704,0.00015,30.41384]
[1778160385834,29.36,81001.92,0.5,0.34629,0.00015,30.38754]
[1778160390869,29.36,81000.68,0.5,0.34612,0.00015,30.38155]
[1778160392105,29.36,81000.48,0.5,0.34608,0.00015,30.37734]
[1778160395506,29.36,80999.45,0.5,0.34592,0.00015,30.37178]
[1778160400749,29.36,80999.79,0.5,0.34597,0.00015,30.37355]
[1778160400770,29.36,80999.79,0.5,0.34597,0.00015,30.37355]
[1778160403440,29.36,80998.13,0.5,0.34572,0.00015,30.3647]
[1778160409014,29.36,80997.27,0.5,0.34558,0.00015,30.35987]
[1778160410240,29.36,80998.53,0.5,0.34577,0.00015,30.36658]
[1778160415771,29.36,81000.95,0.5,0.34614,0.00015,30.37958]
[1778160418794,29.36,80994.58,0.5,0.34517,0.00015,30.3455]
[1778160420892,29.36,80994.27,0.5,0.34513,0.00015,30.34391]
[1778160420951,29.36,80994.27,0.5,0.34513,0.00015,30.34391]
[1778160421221,29.36,80994.42,0.5,0.34515,0.00015,30.34464]
[1778160421251,29.36,81000.24,0.5,0.34604,0.00015,30.37585]
[1778160422121,29.36,81000.24,0.5,0.34604,0.00015,30.37585]
[1778160422673,29.36,81000.24,0.5,0.34604,0.00015,30.37585]
[1778160422681,29.36,81009.12,0.5,0.3474,0.00015,30.42349]
[1778160428128,29.36,81002.94,0.5,0.34647,0.00015,30.39115]
[1778160432706,29.37,81001.11,0.5,0.34621,0.00015,30.38175]
[1778160432975,29.37,81001.11,0.5,0.34621,0.00015,30.38175]
[1778160437812,29.37,80994.9,0.5,0.34527,0.00015,30.34871]
[1778160437823,29.37,80994.9,0.5,0.34527,0.00015,30.34871]
[1778160438308,29.37,80990.15,0.5,0.34454,0.00015,30.32316]
[1778160440229,29.37,80987.15,0.5,0.34409,0.00015,30.30695]
[1778160440366,29.37,80987.15,0.5,0.34409,0.00015,30.30695]
[1778160440985,29.37,80987.15,0.5,0.34409,0.00015,30.30695]
[1778160441521,29.37,80986.54,0.5,0.34399,0.00015,30.30364]
[1778160441555,29.37,80986.54,0.5,0.34399,0.00015,30.30364]
[1778160442535,29.37,80980.39,0.5,0.34306,0.00015,30.27029]
[1778160442624,29.37,80980.39,0.5,0.34306,0.00015,30.27029]
[1778160443234,29.37,80966.01,0.5,0.34087,0.00015,30.19172]
[1778160444212,29.37,80966.01,0.5,0.34087,0.00015,30.19172]
[1778160444674,29.37,80966.01,0.5,0.34087,0.00015,30.19172]
[1778160449733,29.37,80966.55,0.5,0.34096,0.00015,30.19479]
[1778160455684,29.37,80964.82,0.5,0.34069,0.00015,30.18218]
[1778160456288,29.37,80964.36,0.5,0.34062,0.00015,30.17973]
[1778160456337,29.37,80964.36,0.5,0.34062,0.00015,30.17973]
[1778160456345,29.37,80964.36,0.5,0.34062,0.00015,30.17973]
[1778160456395,29.37,80964.36,0.5,0.34062,0.00015,30.17973]
[1778160456440,29.37,80964.36,0.5,0.34062,0.00015,30.17973]
[1778160456531,29.37,80961.71,0.5,0.34022,0.00015,30.16513]
[1778160459593,29.37,80955.2,0.5,0.33922,0.00015,30.12888]
[1778160459666,29.37,80955.16,0.5,0.33921,0.00015,30.12854]
[1778160460206,29.37,80955.16,0.5,0.33921,0.00015,30.12854]
[1778160460355,29.37,80956.87,0.5,0.33947,0.00015,30.1379]
[1778160465390,29.36,80953.11,0.5,0.33888,0.00015,30.11649]
[1778160469501,29.36,80951.5,0.5,0.33863,0.00015,30.10724]
[1778160470179,29.36,80948.74,0.5,0.33821,0.00015,30.09179]
[1778160475461,29.36,80939.91,0.5,0.33686,0.00015,30.04215]
[1778160480423,29.36,80946.88,0.5,0.33791,0.00015,30.08097]
[1778160481622,29.36,80948.43,0.5,0.33815,0.00015,30.08955]
[1778160486154,29.36,80945.59,0.5,0.33771,0.00015,30.07346]
[1778160487543,29.36,80945.6,0.5,0.33771,0.00015,30.07348]
[1778160493590,29.36,80942.51,0.5,0.33723,0.00015,30.05593]
[1778160500639,29.35,80942.67,0.5,0.33725,0.00015,30.05666]
[1778160504326,29.35,80941.46,0.5,0.33707,0.00015,30.04983]
[1778160509702,29.36,80923.91,0.5,0.33442,0.00015,29.95097]
[1778160514738,29.36,80934.02,0.5,0.33594,0.00015,30.00506]
[1778160519772,29.36,80940.67,0.5,0.33695,0.00015,30.04249]
[1778160524807,29.36,80942.06,0.5,0.33715,0.00015,30.0502]
[1778160529843,29.36,80943.37,0.5,0.33735,0.00015,30.05745]
[1778160534878,29.36,80944.09,0.5,0.33745,0.00015,30.06135]
[1778160539915,29.35,80943.59,0.5,0.33738,0.00015,30.05847]
[1778160543445,29.35,80944.14,0.5,0.33746,0.00015,30.06149]
[1778160543959,29.35,80944.14,0.5,0.33746,0.00015,30.06149]
[1778160544046,29.35,80944.14,0.5,0.33746,0.00015,30.06149]
[1778160544464,29.35,80949.21,0.5,0.33822,0.00015,30.08976]
[1778160544862,29.35,80949.21,0.5,0.33822,0.00015,30.08976]
[1778160544985,29.35,80949.21,0.5,0.33822,0.00015,30.08976]
[1778160545802,29.35,80956.08,0.5,0.33926,0.00015,30.12789]
[1778160548308,29.35,80956.89,0.5,0.33938,0.00015,30.13215]
[1778160548902,29.35,80956.89,0.5,0.33938,0.00015,30.13215]
[1778160548929,29.35,80956.89,0.5,0.33938,0.00015,30.13215]
[1778160549206,29.35,80960.55,0.5,0.33993,0.00015,30.15232]
[1778160551917,29.35,80962.71,0.5,0.34026,0.00015,30.16405]
[1778160552924,29.35,80962.79,0.5,0.34026,0.00015,30.16439]
[1778160552999,29.35,80962.79,0.5,0.34026,0.00015,30.16439]
[1778160553210,29.35,80960.69,0.5,0.33994,0.00015,30.15269]
[1778160553231,29.35,80960.69,0.5,0.33994,0.00015,30.15269]
[1778160554628,29.35,80953.31,0.5,0.33882,0.00015,30.11172]
[1778160560055,29.35,80952.07,0.5,0.33862,0.00015,30.10443]
[1778160566097,29.35,80953.85,0.5,0.33888,0.00015,30.11387]
[1778160568518,29.34,80953.87,0.5,0.33888,0.00015,30.11382]
[1778160569255,29.34,80954.12,0.5,0.33891,0.00015,30.11513]
[1778160569540,29.34,80954.12,0.5,0.33891,0.00015,30.11513]
[1778160570989,29.34,80955.51,0.5,0.33912,0.00015,30.12276]
[1778160571132,29.34,80956.31,0.5,0.33922,0.00015,30.12383]
[1778160574631,29.34,80955.33,0.5,0.33907,0.00015,30.11824]
[1778160580219,29.34,80960.48,0.5,0.33984,0.00015,30.14643]
[1778160582047,29.34,80960.24,0.5,0.3398,0.00015,30.14503]
[1778160587244,29.34,80964.13,0.5,0.34038,0.00015,30.16595]
[1778160589923,29.34,80964.16,0.5,0.34038,0.00015,30.16603]
[1778160595301,29.33,80969.37,0.5,0.34115,0.00015,30.19401]
[1778160597259,29.33,80967.38,0.5,0.34085,0.00015,30.18297]
[1778160597356,29.33,80967.38,0.5,0.34085,0.00015,30.18297]
[1778160600165,29.33,80959.31,0.5,0.33961,0.00015,30.13826]
[1778160600169,29.33,80959.32,0.5,0.33961,0.00015,30.1382]
[1778160600401,29.33,80959.32,0.5,0.33961,0.00015,30.1382]
[1778160601547,29.33,80961.26,0.5,0.33991,0.00015,30.14893]
[1778160601808,29.33,80961.26,0.5,0.33991,0.00015,30.14893]
[1778160602155,29.33,80961.26,0.5,0.33991,0.00015,30.14893]
[1778160602211,29.33,80963.67,0.5,0.34027,0.00015,30.16208]
[1778160602295,29.33,80963.67,0.5,0.34027,0.00015,30.16208]
[1778160602909,29.33,80963.67,0.5,0.34027,0.00015,30.16208]
[1778160604104,29.33,80965.66,0.5,0.34057,0.00015,30.17293]
[1778160604125,29.33,80965.66,0.5,0.34057,0.00015,30.17293]
[1778160604319,29.33,80961.44,0.5,0.33992,0.00015,30.14953]
[1778160606201,29.33,80955.53,0.5,0.33903,0.00015,30.11679]
[1778160606231,29.33,80958.24,0.5,0.33943,0.00015,30.13174]
[1778160607595,29.33,80955.3,0.5,0.33899,0.00015,30.11533]
[1778160608835,29.33,80952.1,0.5,0.3385,0.00015,30.09746]
[1778160613274,29.33,80946.38,0.5,0.33762,0.00015,30.06526]
[1778160614191,29.33,80946.38,0.5,0.33762,0.00015,30.06526]
[1778160615439,29.33,80939.86,0.5,0.33664,0.00015,30.02866]
[1778160616147,29.33,80939.86,0.5,0.33664,0.00015,30.02866]
[1778160617801,29.33,80936.83,0.5,0.33618,0.00015,30.0116]
[1778160618438,29.33,80935.23,0.5,0.33593,0.00015,30.00259]
[1778160623508,29.33,80937.76,0.5,0.33632,0.00015,30.01678]
[1778160628543,29.33,80945.9,0.5,0.33755,0.00015,30.0624]
[1778160633578,29.32,80945.23,0.5,0.33743,0.00015,30.05521]
[1778160634370,29.32,80945.23,0.5,0.33743,0.00015,30.05521]
[1778160634411,29.32,80945.23,0.5,0.33743,0.00015,30.05521]
[1778160635593,29.32,80957.5,0.5,0.33928,0.00015,30.1235]
[1778160638734,29.32,80960.09,0.5,0.33967,0.00015,30.13768]
[1778160638812,29.32,80960.09,0.5,0.33967,0.00015,30.13768]
[1778160638960,29.32,80960.09,0.5,0.33967,0.00015,30.13768]
[1778160639032,29.32,80960.28,0.5,0.3397,0.00015,30.13865]
[1778160639484,29.32,80960.28,0.5,0.3397,0.00015,30.13865]
[1778160639529,29.32,80960.28,0.5,0.3397,0.00015,30.13865]
[1778160639623,29.32,80960.28,0.5,0.3397,0.00015,30.13865]
[1778160639630,29.32,80960.28,0.5,0.3397,0.00015,30.13865]
[1778160639749,29.32,80960.28,0.5,0.3397,0.00015,30.13865]
[1778160639846,29.32,80959.73,0.5,0.33961,0.00015,30.1356]
[1778160641293,29.32,80953.39,0.5,0.33865,0.00015,30.10032]
[1778160641363,29.32,80953.39,0.5,0.33865,0.00015,30.10032]
[1778160646672,29.32,80952.03,0.5,0.33843,0.00015,30.09246]
[1778160647767,29.32,80952.03,0.5,0.33843,0.00015,30.09246]
[1778160653721,29.32,80958.46,0.5,0.3394,0.00015,30.12771]
[1778160654543,29.32,80958.46,0.5,0.3394,0.00015,30.12771]
[1778160655276,29.32,80953.8,0.5,0.33869,0.00015,30.10174]
[1778160655735,29.32,80954.73,0.5,0.33883,0.00015,30.10685]
[1778160656309,29.32,80954.73,0.5,0.33883,0.00015,30.10685]
[1778160656742,29.32,80954.59,0.5,0.3388,0.00015,30.10604]
[1778160658165,29.32,80954.59,0.5,0.3388,0.00015,30.10604]
[1778160658238,29.32,80954.59,0.5,0.3388,0.00015,30.10604]
[1778160658249,29.32,80946.9,0.5,0.33763,0.00015,30.06304]
[1778160658255,29.32,80946.9,0.5,0.33763,0.00015,30.06304]
[1778160658265,29.32,80946.9,0.5,0.33763,0.00015,30.06304]
[1778160658272,29.32,80946.9,0.5,0.33763,0.00015,30.06304]
[1778160658278,29.32,80946.9,0.5,0.33763,0.00015,30.06304]
[1778160658286,29.32,80946.9,0.5,0.33763,0.00015,30.06304]
[1778160658300,29.32,80946.9,0.5,0.33763,0.00015,30.06304]
[1778160658333,29.32,80946.9,0.5,0.33763,0.00015,30.06304]
[1778160658756,29.32,80950.16,0.5,0.33813,0.00015,30.08125]
[1778160660361,29.32,80952.28,0.5,0.33845,0.00015,30.09305]
[1778160660770,29.32,80944.66,0.5,0.33729,0.00015,30.05046]
[1778160662408,29.32,80939.87,0.5,0.33657,0.00015,30.02351]
[1778160664579,29.32,80931.55,0.5,0.33531,0.00015,29.97654]
[1778160664835,29.32,80931.55,0.5,0.33531,0.00015,29.97654]
[1778160664879,29.32,80921.92,0.5,0.33385,0.00015,29.92187]
[1778160665816,29.32,80921.92,0.5,0.33385,0.00015,29.92187]
[1778160666973,29.32,80915.45,0.5,0.33288,0.00015,29.88495]
[1778160667005,29.32,80915.45,0.5,0.33288,0.00015,29.88495]
[1778160667819,29.32,80903.93,0.5,0.33115,0.00015,29.81891]
[1778160672854,29.32,80903.93,0.5,0.33117,0.00015,29.81961]
[1778160676134,29.32,80912.23,0.5,0.33242,0.00015,29.86763]
[1778160676730,29.32,80915.53,0.5,0.33293,0.00015,29.88675]
[1778160678602,29.32,80924.53,0.5,0.33429,0.00015,29.93814]
[1778160678862,29.32,80924.53,0.5,0.33429,0.00015,29.93814]
[1778160679551,29.32,80930.58,0.5,0.3352,0.00015,29.9725]
[1778160680987,29.32,80933.27,0.5,0.33561,0.00015,29.98773]
[1778160682930,29.32,80943.45,0.5,0.33715,0.00015,30.04497]
[1778160683953,29.32,80943.45,0.5,0.33715,0.00015,30.04497]
[1778160684047,29.32,80933.66,0.5,0.33566,0.00015,29.98981]
[1778160684376,29.32,80933.66,0.5,0.33566,0.00015,29.98981]
[1778160684388,29.32,80933.66,0.5,0.33566,0.00015,29.98981]
[1778160684715,29.32,80933.66,0.5,0.33566,0.00015,29.98981]
[1778160684945,29.32,80915.99,0.5,0.333,0.00015,29.88939]
[1778160686981,29.32,80909.8,0.5,0.33206,0.00015,29.85389]
[1778160692298,29.33,80911.03,0.5,0.33225,0.00015,29.85829]
[1778160694374,29.33,80904.86,0.5,0.33133,0.00015,29.823]
[1778160694508,29.33,80904.86,0.5,0.33133,0.00015,29.823]
[1778160700052,29.33,80906.53,0.5,0.3316,0.00015,29.83341]
[1778160703856,29.33,80901.81,0.5,0.3309,0.00015,29.8065]
[1778160704086,29.33,80892.11,0.5,0.32944,0.00015,29.75029]
[1778160704872,29.33,80892.11,0.5,0.32944,0.00015,29.75029]
[1778160704894,29.33,80892.11,0.5,0.32944,0.00015,29.75029]
[1778160705280,29.33,80882.24,0.5,0.32797,0.00015,29.69284]
[1778160706155,29.33,80882.24,0.5,0.32797,0.00015,29.69284]
[1778160706735,29.33,80885.52,0.5,0.32846,0.00015,29.71219]
[1778160712145,29.34,80879.42,0.5,0.32759,0.00015,29.67802]
[1778160715563,29.34,80880.29,0.5,0.32774,0.00015,29.6838]
[1778160721208,29.35,80890.15,0.5,0.32925,0.00015,29.74267]
[1778160721520,29.35,80890.15,0.5,0.32925,0.00015,29.74267]
[1778160724853,29.35,80891.89,0.5,0.32953,0.00015,29.7533]
[1778160725017,29.35,80891.89,0.5,0.32953,0.00015,29.7533]
[1778160725236,29.35,80876.57,0.5,0.32723,0.00015,29.66384]
[1778160725891,29.35,80876.57,0.5,0.32723,0.00015,29.66384]
[1778160726135,29.35,80876.57,0.5,0.32723,0.00015,29.66384]
[1778160726157,29.35,80876.57,0.5,0.32723,0.00015,29.66384]
[1778160726173,29.35,80876.57,0.5,0.32723,0.00015,29.66384]
[1778160726254,29.35,80856.38,0.5,0.32423,0.00015,29.54478]
[1778160726731,29.35,80856.38,0.5,0.32423,0.00015,29.54478]
[1778160726735,29.35,80856.38,0.5,0.32423,0.00015,29.54478]
[1778160726944,29.35,80856.38,0.5,0.32423,0.00015,29.54478]
[1778160727246,29.35,80856.38,0.5,0.32423,0.00015,29.54478]
[1778160727257,29.35,80841.04,0.5,0.32194,0.00015,29.45278]
[1778160727653,29.35,80841.04,0.5,0.32194,0.00015,29.45278]
[1778160727665,29.35,80841.04,0.5,0.32194,0.00015,29.45278]
[1778160728220,29.35,80841.04,0.5,0.32194,0.00015,29.45278]
[1778160728286,29.35,80841.04,0.5,0.32194,0.00015,29.45278]
[1778160728444,29.34,80836.54,0.5,0.32122,0.00015,29.42382]
[1778160728498,29.34,80836.54,0.5,0.32122,0.00015,29.42382]
[1778160728560,29.34,80836.54,0.5,0.32122,0.00015,29.42382]
[1778160729648,29.34,80832.44,0.5,0.32061,0.00015,29.39906]
[1778160729839,29.34,80832.44,0.5,0.32061,0.00015,29.39906]
[1778160730354,29.33,80830.54,0.5,0.32025,0.00015,29.38454]
[1778160732737,29.32,80827.48,0.5,0.31973,0.00015,29.36344]
[1778160732948,29.32,80827.48,0.5,0.31973,0.00015,29.36344]
[1778160732974,29.32,80827.48,0.5,0.31973,0.00015,29.36344]
[1778160733165,29.32,80827.48,0.5,0.31973,0.00015,29.36344]
[1778160733275,29.32,80827.48,0.5,0.31973,0.00015,29.36344]
[1778160733304,29.32,80811.14,0.5,0.31728,0.00015,29.26256]
[1778160733405,29.32,80811.14,0.5,0.31728,0.00015,29.26256]
[1778160733425,29.32,80811.14,0.5,0.31728,0.00015,29.26256]
[1778160733472,29.32,80811.14,0.5,0.31728,0.00015,29.26256]
[1778160733546,29.32,80811.14,0.5,0.31728,0.00015,29.26256]
[1778160733576,29.32,80811.14,0.5,0.31728,0.00015,29.26256]
[1778160734371,29.32,80803.65,0.5,0.31617,0.00015,29.21644]
[1778160734423,29.32,80803.65,0.5,0.31617,0.00015,29.21644]
[1778160734512,29.32,80803.65,0.5,0.31617,0.00015,29.21644]
[1778160736151,29.32,80800.73,0.5,0.31574,0.00015,29.19843]
[1778160736451,29.32,80798.51,0.5,0.31541,0.00015,29.18474]
[1778160737331,29.32,80798.51,0.5,0.31541,0.00015,29.18474]
[1778160737544,29.32,80798.51,0.5,0.31541,0.00015,29.18474]
[1778160737600,29.32,80798.51,0.5,0.31541,0.00015,29.18474]
[1778160737633,29.32,80798.51,0.5,0.31541,0.00015,29.18474]
[1778160737854,29.32,80798.51,0.5,0.31541,0.00015,29.18474]
[1778160738233,29.32,80798.51,0.5,0.31541,0.00015,29.18474]
[1778160738566,29.32,80793.08,0.5,0.31461,0.00015,29.1512]
[1778160738616,29.32,80793.08,0.5,0.31461,0.00015,29.1512]
[1778160738853,29.32,80773.04,0.5,0.31166,0.00015,29.02603]
[1778160740287,29.32,80773.04,0.5,0.31166,0.00015,29.02603]
[1778160740238,29.32,80767.33,0.5,0.31083,0.00015,28.99049]
[1778160740390,29.32,80767.33,0.5,0.31083,0.00015,28.99049]
[1778160741092,29.32,80767.33,0.5,0.31083,0.00015,28.99049]
[1778160742168,29.33,80764.26,0.5,0.31044,0.00015,28.97347]
[1778160742290,29.33,80764.26,0.5,0.31044,0.00015,28.97347]
[1778160743062,29.33,80768.23,0.5,0.31103,0.00015,28.99871]
[1778160743130,29.33,80777.84,0.5,0.31244,0.00015,29.05905]
[1778160743778,29.33,80795.09,0.5,0.31498,0.00015,29.16665]
[1778160744441,29.33,80795.09,0.5,0.31498,0.00015,29.16665]
[1778160745094,29.33,80795.09,0.5,0.31498,0.00015,29.16665]
[1778160745181,29.33,80795.09,0.5,0.31498,0.00015,29.16665]
[1778160745207,29.33,80795.09,0.5,0.31498,0.00015,29.16665]
[1778160745244,29.33,80795.09,0.5,0.31498,0.00015,29.16665]
[1778160745270,29.33,80795.09,0.5,0.31498,0.00015,29.16665]
[1778160745360,29.33,80795.09,0.5,0.31498,0.00015,29.16665]
[1778160745267,29.33,80801.93,0.5,0.316,0.00015,29.209]
[1778160745405,29.33,80801.93,0.5,0.316,0.00015,29.209]
[1778160745458,29.33,80801.93,0.5,0.316,0.00015,29.209]
[1778160745688,29.33,80801.93,0.5,0.316,0.00015,29.209]
[1778160745713,29.33,80824.82,0.5,0.31938,0.00015,29.34925]
[1778160746474,29.33,80824.82,0.5,0.31938,0.00015,29.34925]
[1778160746677,29.33,80824.82,0.5,0.31938,0.00015,29.34925]
[1778160746817,29.33,80824.82,0.5,0.31938,0.00015,29.34925]
[1778160746921,29.33,80824.82,0.5,0.31938,0.00015,29.34925]
[1778160746971,29.33,80824.82,0.5,0.31938,0.00015,29.34925]
[1778160747281,29.33,80824.82,0.5,0.31938,0.00015,29.34925]
[1778160747303,29.33,80831.5,0.5,0.32038,0.00015,29.3898]
[1778160748849,29.33,80839.64,0.5,0.32159,0.00015,29.43897]
[1778160749298,29.33,80839.64,0.5,0.32159,0.00015,29.43897]
[1778160749311,29.33,80839.64,0.5,0.32159,0.00015,29.43897]
[1778160749549,29.33,80836.59,0.5,0.32113,0.00015,29.42052]
[1778160749785,29.33,80836.59,0.5,0.32113,0.00015,29.42052]
[1778160749809,29.33,80836.59,0.5,0.32113,0.00015,29.42052]
[1778160750114,29.33,80836.59,0.5,0.32113,0.00015,29.42052]
[1778160750119,29.33,80836.59,0.5,0.32113,0.00015,29.42052]
[1778160750262,29.33,80828.57,0.5,0.31994,0.00015,29.37194]
[1778160750839,29.33,80828.57,0.5,0.31994,0.00015,29.37194]
[1778160751021,29.33,80828.57,0.5,0.31994,0.00015,29.37194]
[1778160751165,29.33,80828.57,0.5,0.31994,0.00015,29.37194]
[1778160751183,29.33,80814.21,0.5,0.31779,0.00015,29.2809]
[1778160755031,29.33,80816.87,0.5,0.31818,0.00015,29.29706]
[1778160755084,29.33,80817.41,0.5,0.31826,0.00015,29.3003]
[1778160755692,29.33,80817.41,0.5,0.31826,0.00015,29.3003]
[1778160755875,29.33,80817.41,0.5,0.31826,0.00015,29.3003]
[1778160757781,29.33,80828.35,0.5,0.31988,0.00015,29.36688]
[1778160757872,29.33,80828.35,0.5,0.31988,0.00015,29.36688]
[1778160758697,29.33,80829.5,0.5,0.32005,0.00015,29.37386]
[1778160761658,29.33,80833.8,0.5,0.32069,0.00015,29.3998]
[1778160761732,29.33,80833.8,0.5,0.32069,0.00015,29.3998]
[1778160762185,29.33,80833.8,0.5,0.32069,0.00015,29.3998]
[1778160762960,29.33,80833.7,0.5,0.32067,0.00015,29.39913]
[1778160763779,29.33,80837.49,0.5,0.32123,0.00015,29.42202]
[1778160763809,29.33,80837.49,0.5,0.32123,0.00015,29.42202]
[1778160763822,29.33,80837.49,0.5,0.32123,0.00015,29.42202]
[1778160763834,29.33,80837.49,0.5,0.32123,0.00015,29.42202]
[1778160763972,29.33,80837.49,0.5,0.32123,0.00015,29.42202]
[1778160764101,29.33,80837.49,0.5,0.32123,0.00015,29.42202]
[1778160764145,29.33,80836.29,0.5,0.32106,0.00015,29.41493]
[1778160765140,29.33,80836.29,0.5,0.32106,0.00015,29.41493]
[1778160765192,29.33,80821.56,0.5,0.31886,0.00015,29.32531]
[1778160765587,29.33,80821.56,0.5,0.31886,0.00015,29.32531]
[1778160766050,29.33,80821.56,0.5,0.31886,0.00015,29.32531]
[1778160766071,29.33,80806.93,0.5,0.3167,0.00015,29.2357]
[1778160767079,29.33,80806.93,0.5,0.3167,0.00015,29.2357]
[1778160768294,29.33,80808.37,0.5,0.31691,0.00015,29.24453]
[1778160768984,29.33,80808.46,0.5,0.31692,0.00015,29.24506]
[1778160769106,29.33,80808.46,0.5,0.31692,0.00015,29.24506]
[1778160770955,29.33,80801.42,0.5,0.31588,0.00015,29.2017]
[1778160774133,29.33,80810.33,0.5,0.3172,0.00015,29.25658]
[1778160774442,29.33,80813.73,0.5,0.3177,0.00015,29.27738]
[1778160774558,29.33,80813.73,0.5,0.3177,0.00015,29.27738]
[1778160774702,29.33,80813.73,0.5,0.3177,0.00015,29.27738]
[1778160774745,29.33,80813.73,0.5,0.3177,0.00015,29.27738]
[1778160774752,29.33,80813.73,0.5,0.3177,0.00015,29.27738]
[1778160775323,29.33,80813.73,0.5,0.3177,0.00015,29.27738]
[1778160775377,29.33,80826.3,0.5,0.31957,0.00015,29.35414]
[1778160776074,29.33,80826.3,0.5,0.31957,0.00015,29.35414]
[1778160776175,29.33,80838.08,0.5,0.32132,0.00015,29.42563]
[1778160776554,29.33,80838.08,0.5,0.32132,0.00015,29.42563]
[1778160778222,29.33,80844.39,0.5,0.32226,0.00015,29.46361]
[1778160778684,29.33,80846.8,0.5,0.32263,0.00015,29.47833]
[1778160779281,29.33,80846.8,0.5,0.32263,0.00015,29.47833]
[1778160779447,29.33,80839.96,0.5,0.32161,0.00015,29.43719]
[1778160780443,29.33,80842.24,0.5,0.32195,0.00015,29.45092]
[1778160781766,29.33,80847.44,0.5,0.32272,0.00015,29.48229]
[1778160781789,29.33,80847.44,0.5,0.32272,0.00015,29.48229]
[1778160782238,29.33,80847.44,0.5,0.32272,0.00015,29.48229]
[1778160782377,29.33,80847.44,0.5,0.32272,0.00015,29.48229]
[1778160782382,29.33,80847.44,0.5,0.32272,0.00015,29.48229]
[1778160782674,29.33,80850.7,0.5,0.32321,0.00015,29.50185]
[1778160782948,29.33,80850.7,0.5,0.32321,0.00015,29.50185]
[1778160783854,29.33,80855.71,0.5,0.32396,0.00015,29.53177]
[1778160784358,29.33,80855.71,0.5,0.32396,0.00015,29.53177]
[1778160784519,29.33,80854.88,0.5,0.32384,0.00015,29.5269]
[1778160784743,29.33,80854.88,0.5,0.32384,0.00015,29.5269]
[1778160784832,29.33,80854.88,0.5,0.32384,0.00015,29.5269]
[1778160784924,29.33,80852.65,0.5,0.32351,0.00015,29.51366]
[1778160785708,29.33,80852.65,0.5,0.32351,0.00015,29.51366]
[1778160786274,29.33,80852.65,0.5,0.32351,0.00015,29.51366]
[1778160786342,29.33,80852.65,0.5,0.32351,0.00015,29.51366]
[1778160786361,29.33,80837.84,0.5,0.32129,0.00015,29.42438]
[1778160786445,29.33,80837.84,0.5,0.32129,0.00015,29.42438]
[1778160786516,29.33,80837.84,0.5,0.32129,0.00015,29.42438]
[1778160786521,29.33,80837.84,0.5,0.32129,0.00015,29.42438]
[1778160786660,29.33,80837.84,0.5,0.32129,0.00015,29.42438]
[1778160786754,29.33,80837.84,0.5,0.32129,0.00015,29.42438]
[1778160786827,29.33,80820.41,0.5,0.3187,0.00015,29.31864]
[1778160787439,29.33,80820.41,0.5,0.3187,0.00015,29.31864]
[1778160787515,29.33,80820.41,0.5,0.3187,0.00015,29.31864]
[1778160788295,29.33,80820.41,0.5,0.3187,0.00015,29.31864]
[1778160789745,29.33,80830.32,0.5,0.32017,0.00015,29.37875]
[1778160789748,29.33,80830.32,0.5,0.32017,0.00015,29.37875]
[1778160792349,29.33,80819.43,0.5,0.31855,0.00015,29.31228]
[1778160791749,29.33,80809.92,0.5,0.31714,0.00015,29.25399]
[1778160792756,29.33,80821.36,0.5,0.31883,0.00015,29.32398]
[1778160793709,29.33,80821.36,0.5,0.31883,0.00015,29.32398]
[1778160793984,29.33,80821.36,0.5,0.31883,0.00015,29.32398]
[1778160793994,29.33,80821.36,0.5,0.31883,0.00015,29.32398]
[1778160794048,29.33,80821.36,0.5,0.31883,0.00015,29.32398]
[1778160794059,29.33,80821.36,0.5,0.31883,0.00015,29.32398]
[1778160794072,29.33,80821.36,0.5,0.31883,0.00015,29.32398]
[1778160794120,29.33,80821.36,0.5,0.31883,0.00015,29.32398]
[1778160794357,29.33,80821.36,0.5,0.31883,0.00015,29.32398]
[1778160794361,29.32,80828.01,0.5,0.31981,0.00015,29.36428]
[1778160794599,29.32,80828.01,0.5,0.31981,0.00015,29.36428]
[1778160794770,29.32,80843.6,0.5,0.32213,0.00015,29.45846]
[1778160795725,29.32,80843.6,0.5,0.32213,0.00015,29.45846]
[1778160796011,29.32,80843.6,0.5,0.32213,0.00015,29.45846]
[1778160796730,29.32,80845.91,0.5,0.32248,0.00015,29.47248]
[1778160796801,29.32,80845.91,0.5,0.32248,0.00015,29.47248]
[1778160797152,29.32,80845.91,0.5,0.32248,0.00015,29.47248]
[1778160797199,29.32,80845.91,0.5,0.32248,0.00015,29.47248]
[1778160797331,29.32,80845.91,0.5,0.32248,0.00015,29.47248]
[1778160797384,29.32,80845.91,0.5,0.32248,0.00015,29.47248]
[1778160799062,29.33,80835.58,0.5,0.32095,0.00015,29.41053]
[1778160799838,29.33,80834.54,0.5,0.32079,0.00015,29.40407]
[1778160799876,29.33,80834.54,0.5,0.32079,0.00015,29.40407]
[1778160800053,29.33,80834.54,0.5,0.32079,0.00015,29.40407]
[1778160800812,29.33,80849.33,0.5,0.323,0.00015,29.49322]
[1778160801488,29.33,80849.33,0.5,0.323,0.00015,29.49322]
[1778160802685,29.33,80852.49,0.5,0.32347,0.00015,29.51223]
[1778160802766,29.33,80852.49,0.5,0.32347,0.00015,29.51223]
[1778160802870,29.33,80852.49,0.5,0.32347,0.00015,29.51223]
[1778160802916,29.33,80852.49,0.5,0.32347,0.00015,29.51223]
[1778160803051,29.33,80852.49,0.5,0.32347,0.00015,29.51223]
[1778160803126,29.33,80852.49,0.5,0.32347,0.00015,29.51223]
[1778160803484,29.33,80859.97,0.5,0.32459,0.00015,29.55696]
[1778160804137,29.33,80870.65,0.5,0.32618,0.00015,29.62023]
[1778160806298,29.33,80869.67,0.5,0.32604,0.00015,29.61468]
[1778160806795,29.33,80869.88,0.5,0.32609,0.00015,29.61642]
[1778160811005,29.33,80866.07,0.5,0.32554,0.00015,29.59463]
[1778160811534,29.34,80862.92,0.5,0.32506,0.00015,29.57292]
[1778160813380,29.34,80855.9,0.5,0.32402,0.00015,29.53147]
[1778160814715,29.34,80852.25,0.5,0.32348,0.00015,29.50987]
[1778160815604,29.34,80850.54,0.5,0.32323,0.00015,29.49976]
[1778160817280,29.34,80847.06,0.5,0.32271,0.00015,29.47904]
[1778160817284,29.34,80847.06,0.5,0.32271,0.00015,29.47904]
[1778160817359,29.34,80847.06,0.5,0.32271,0.00015,29.47904]
[1778160819457,29.34,80844.33,0.5,0.32232,0.00015,29.46308]
[1778160819784,29.34,80844.33,0.5,0.32232,0.00015,29.46308]
[1778160819943,29.34,80844.33,0.5,0.32232,0.00015,29.46308]
[1778160820462,29.34,80842.97,0.5,0.32212,0.00015,29.45506]
[1778160822874,29.34,80836.19,0.5,0.32112,0.00015,29.41456]
[1778160822967,29.34,80836.04,0.5,0.3211,0.00015,29.41383]
[1778160823496,29.34,80836.04,0.5,0.3211,0.00015,29.41383]
[1778160823735,29.34,80836.04,0.5,0.3211,0.00015,29.41383]
[1778160823906,29.34,80836.04,0.5,0.3211,0.00015,29.41383]
[1778160823932,29.34,80836.04,0.5,0.3211,0.00015,29.41383]
[1778160823935,29.34,80836.04,0.5,0.3211,0.00015,29.41383]
[1778160823976,29.34,80841.74,0.5,0.32195,0.00015,29.44803]
[1778160824933,29.34,80841.74,0.5,0.32195,0.00015,29.44803]
[1778160824943,29.34,80841.74,0.5,0.32195,0.00015,29.44803]
[1778160825295,29.34,80841.74,0.5,0.32195,0.00015,29.44803]
[1778160825396,29.34,80852.31,0.5,0.32353,0.00015,29.51162]
[1778160826794,29.34,80845.74,0.5,0.32255,0.00015,29.47231]
[1778160826995,29.34,80832.82,0.5,0.32063,0.00015,29.39454]
[1778160828408,29.34,80832.82,0.5,0.32063,0.00015,29.39454]
[1778160832261,29.35,80829.18,0.5,0.3201,0.00015,29.37299]
[1778160835095,29.35,80836.8,0.5,0.32124,0.00015,29.41946]
[1778160835851,29.35,80836.66,0.5,0.32123,0.00015,29.41881]
[1778160840182,29.35,80836.41,0.5,0.3212,0.00015,29.41762]
[1778160840321,29.35,80836.41,0.5,0.3212,0.00015,29.41762]
[1778160840356,29.35,80836.41,0.5,0.3212,0.00015,29.41762]
[1778160840385,29.35,80836.41,0.5,0.3212,0.00015,29.41762]
[1778160840387,29.35,80836.41,0.5,0.3212,0.00015,29.41762]
[1778160840361,29.35,80834.55,0.5,0.32093,0.00015,29.4066]
[1778160840756,29.35,80834.55,0.5,0.32093,0.00015,29.4066]
[1778160840839,29.35,80834.55,0.5,0.32093,0.00015,29.4066]
[1778160840927,29.35,80834.55,0.5,0.32093,0.00015,29.4066]
[1778160841028,29.35,80834.55,0.5,0.32093,0.00015,29.4066]
[1778160841196,29.35,80834.55,0.5,0.32093,0.00015,29.4066]
[1778160841294,29.35,80818.9,0.5,0.3186,0.00015,29.31148]
[1778160841814,29.35,80818.9,0.5,0.3186,0.00015,29.31148]
[1778160841868,29.35,80818.9,0.5,0.3186,0.00015,29.31148]
[1778160842110,29.35,80818.9,0.5,0.3186,0.00015,29.31148]
[1778160842153,29.35,80820.98,0.5,0.31891,0.00015,29.32416]
[1778160842532,29.35,80820.98,0.5,0.31891,0.00015,29.32416]
[1778160842597,29.35,80820.98,0.5,0.31891,0.00015,29.32416]
[1778160842612,29.35,80820.98,0.5,0.31891,0.00015,29.32416]
[1778160844146,29.35,80827.47,0.5,0.31987,0.00015,29.36353]
[1778160844219,29.35,80827.47,0.5,0.31987,0.00015,29.36353]
[1778160844310,29.35,80826.7,0.5,0.31975,0.00015,29.35876]
[1778160845594,29.35,80823.41,0.5,0.31927,0.00015,29.33877]
[1778160845624,29.35,80823.41,0.5,0.31927,0.00015,29.33877]
[1778160845769,29.35,80823.41,0.5,0.31927,0.00015,29.33877]
[1778160847522,29.35,80827.01,0.5,0.31979,0.00015,29.36043]
[1778160848377,29.35,80832.33,0.5,0.32058,0.00015,29.39252]
[1778160850925,29.35,80834.91,0.5,0.32096,0.00015,29.40806]
[1778160853941,29.35,80845.39,0.5,0.32253,0.00015,29.47148]
[1778160854023,29.35,80845.39,0.5,0.32253,0.00015,29.47148]
[1778160857206,29.35,80831.59,0.5,0.32048,0.00015,29.38827]
[1778160857578,29.35,80831.59,0.5,0.32048,0.00015,29.38827]
[1778160858213,29.35,80821.88,0.5,0.31903,0.00015,29.32931]
[1778160863248,29.35,80827.14,0.5,0.31981,0.00015,29.36124]
[1778160864311,29.35,80827.14,0.5,0.31981,0.00015,29.36124]
[1778160870435,29.35,80819.7,0.5,0.31871,0.00015,29.31603]
[1778160874096,29.35,80821.56,0.5,0.31897,0.00015,29.32404]
[1778160878893,29.35,80819.96,0.5,0.31874,0.00015,29.31439]
[1778160878895,29.35,80819.96,0.5,0.31874,0.00015,29.31439]
[1778160879363,29.35,80807.03,0.5,0.31682,0.00015,29.23517]
[1778160879915,29.35,80807.03,0.5,0.31682,0.00015,29.23517]
[1778160880438,29.35,80807.03,0.5,0.31682,0.00015,29.23517]
[1778160883439,29.35,80800.31,0.5,0.31583,0.00015,29.1938]
[1778160885714,29.35,80812.03,0.5,0.31756,0.00015,29.26582]
[1778160886265,29.35,80812.03,0.5,0.31756,0.00015,29.26582]
[1778160891472,29.35,80809.94,0.5,0.31724,0.00015,29.25262]
[1778160896507,29.35,80812.37,0.5,0.31759,0.00015,29.26728]
[1778160901542,29.34,80820.21,0.5,0.31875,0.00015,29.31486]
[1778160903556,29.34,80810.56,0.5,0.31731,0.00015,29.25567]
[1778160906577,29.34,80821.54,0.5,0.31894,0.00015,29.32264]
[1778160911612,29.34,80810.22,0.5,0.31725,0.00015,29.25303]
[1778160913210,29.34,80810.22,0.5,0.31725,0.00015,29.25303]
[1778160916233,29.34,80807.79,0.5,0.31689,0.00015,29.23799]
[1778160916641,29.34,80813.73,0.5,0.31776,0.00015,29.27433]
[1778160916919,29.34,80813.73,0.5,0.31776,0.00015,29.27433]
[1778160917181,29.34,80813.73,0.5,0.31776,0.00015,29.27433]
[1778160917472,29.34,80823.51,0.5,0.31921,0.00015,29.33392]
[1778160917615,29.34,80823.51,0.5,0.31921,0.00015,29.33392]
[1778160917633,29.34,80823.51,0.5,0.31921,0.00015,29.33392]
[1778160919447,29.34,80829.58,0.5,0.32011,0.00015,29.37078]
[1778160920213,29.34,80838.19,0.5,0.32139,0.00015,29.42283]
[1778160922369,29.34,80840.42,0.5,0.32172,0.00015,29.43635]
[1778160922400,29.34,80840.42,0.5,0.32172,0.00015,29.43635]
[1778160924359,29.34,80842.38,0.5,0.32201,0.00015,29.44806]
[1778160924382,29.34,80842.38,0.5,0.32201,0.00015,29.44806]
[1778160924478,29.34,80842.38,0.5,0.32201,0.00015,29.44806]
[1778160924537,29.34,80842.38,0.5,0.32201,0.00015,29.44806]
[1778160924590,29.34,80834.19,0.5,0.32079,0.00015,29.39863]
[1778160924641,29.34,80834.19,0.5,0.32079,0.00015,29.39863]
[1778160924786,29.34,80834.19,0.5,0.32079,0.00015,29.39863]
[1778160924828,29.34,80834.19,0.5,0.32079,0.00015,29.39863]
[1778160924896,29.34,80834.19,0.5,0.32079,0.00015,29.39863]
[1778160925166,29.34,80825.75,0.5,0.31954,0.00015,29.34748]
[1778160925805,29.34,80825.75,0.5,0.31954,0.00015,29.34748]
[1778160925820,29.34,80825.75,0.5,0.31954,0.00015,29.34748]
[1778160925825,29.34,80825.75,0.5,0.31954,0.00015,29.34748]
[1778160925896,29.34,80825.75,0.5,0.31954,0.00015,29.34748]
[1778160925942,29.34,80811.39,0.5,0.31741,0.00015,29.25971]
[1778160931761,29.34,80818.05,0.5,0.31837,0.00015,29.2967]
[1778160936795,29.34,80816.35,0.5,0.31811,0.00015,29.28594]
[1778160941830,29.33,80811.59,0.5,0.31739,0.00015,29.25633]
[1778160946866,29.33,80821.28,0.5,0.31882,0.00015,29.31521]
[1778160947726,29.33,80821.28,0.5,0.31882,0.00015,29.31521]
[1778160949146,29.33,80823.22,0.5,0.3191,0.00015,29.32692]
[1778160949310,29.33,80823.22,0.5,0.3191,0.00015,29.32692]
[1778160949379,29.33,80823.22,0.5,0.3191,0.00015,29.32692]
[1778160949417,29.33,80823.22,0.5,0.3191,0.00015,29.32692]
[1778160949503,29.33,80823.68,0.5,0.31916,0.00015,29.32948]
[1778160949666,29.33,80823.68,0.5,0.31916,0.00015,29.32948]
[1778160951918,29.33,80829.78,0.5,0.32007,0.00015,29.36655]
[1778160953743,29.33,80827.18,0.5,0.31968,0.00015,29.3508]
[1778160956252,29.33,80829.35,0.5,0.32001,0.00015,29.36403]
[1778160956378,29.33,80829.35,0.5,0.32001,0.00015,29.36403]
[1778160956998,29.33,80830.32,0.5,0.32015,0.00015,29.36994]
[1778160958120,29.33,80824.11,0.5,0.31923,0.00015,29.33222]
[1778160958178,29.33,80824.11,0.5,0.31923,0.00015,29.33222]
[1778160958225,29.33,80824.11,0.5,0.31923,0.00015,29.33222]
[1778160958411,29.33,80824.11,0.5,0.31923,0.00015,29.33222]
[1778160958432,29.33,80823.52,0.5,0.31914,0.00015,29.32856]
[1778160958760,29.33,80823.52,0.5,0.31914,0.00015,29.32856]
[1778160960855,29.33,80812.28,0.5,0.31747,0.00015,29.25981]
[1778160960975,29.33,80812.28,0.5,0.31747,0.00015,29.25981]
[1778160961971,29.33,80794.3,0.5,0.31481,0.00015,29.14886]
[1778160964185,29.33,80788.87,0.5,0.31401,0.00015,29.11516]
[1778160965322,29.33,80785.78,0.5,0.31356,0.00015,29.09597]
[1778160965791,29.33,80783.13,0.5,0.31317,0.00015,29.07961]
[1778160967086,29.33,80775.57,0.5,0.31206,0.00015,29.03231]
[1778160970261,29.33,80783.91,0.5,0.3133,0.00015,29.08489]
[1778160972665,29.33,80792.33,0.5,0.31454,0.00015,29.13751]
[1778160972698,29.33,80792.33,0.5,0.31454,0.00015,29.13751]
[1778160978099,29.34,80777.69,0.5,0.3124,0.00015,29.04685]
[1778160981426,29.34,80781.34,0.5,0.31295,0.00015,29.06997]
[1778160983023,29.34,80778.77,0.5,0.31258,0.00015,29.05414]
[1778160983037,29.34,80778.77,0.5,0.31258,0.00015,29.05414]
[1778160983115,29.34,80778.77,0.5,0.31258,0.00015,29.05414]
[1778160983206,29.34,80778.77,0.5,0.31258,0.00015,29.05414]
[1778160983291,29.34,80778.77,0.5,0.31258,0.00015,29.05414]
[1778160983415,29.34,80778.77,0.5,0.31258,0.00015,29.05414]
[1778160983462,29.34,80778.77,0.5,0.31258,0.00015,29.05414]
[1778160983491,29.34,80778.77,0.5,0.31258,0.00015,29.05414]
[1778160983555,29.34,80758.42,0.5,0.30962,0.00015,28.92749]
[1778160983875,29.34,80758.42,0.5,0.30962,0.00015,28.92749]
[1778160983948,29.34,80758.42,0.5,0.30962,0.00015,28.92749]
[1778160984021,29.34,80758.42,0.5,0.30962,0.00015,28.92749]
[1778160984025,29.34,80758.42,0.5,0.30962,0.00015,28.92749]
[1778160984058,29.34,80758.42,0.5,0.30962,0.00015,28.92749]
[1778160984529,29.34,80758.42,0.5,0.30962,0.00015,28.92749]
[1778160984590,29.34,80741.6,0.5,0.30717,0.00015,28.82065]
[1778160985267,29.34,80741.6,0.5,0.30717,0.00015,28.82065]
[1778160985308,29.34,80741.6,0.5,0.30717,0.00015,28.82065]
[1778160985372,29.35,80730.29,0.5,0.30552,0.00015,28.74841]
[1778160985738,29.35,80730.29,0.5,0.30552,0.00015,28.74841]
[1778160986184,29.35,80721.9,0.5,0.30431,0.00015,28.69469]
[1778160987809,29.35,80720.54,0.5,0.30412,0.00015,28.68612]
[1778160987933,29.35,80720.54,0.5,0.30412,0.00015,28.68612]
[1778160988296,29.35,80720.54,0.5,0.30412,0.00015,28.68612]
[1778160988310,29.35,80720.54,0.5,0.30412,0.00015,28.68612]
[1778160989669,29.36,80721.62,0.5,0.30437,0.00015,28.69691]
[1778160994524,29.36,80721.21,0.5,0.3043,0.00015,28.69114]
[1778160996030,29.36,80716.57,0.5,0.30363,0.00015,28.66132]
[1778160997589,29.36,80721.21,0.5,0.3043,0.00015,28.69142]
[1778160997844,29.37,80718.75,0.5,0.30397,0.00015,28.67673]
[1778160997942,29.37,80718.75,0.5,0.30397,0.00015,28.67673]
[1778160998100,29.37,80718.75,0.5,0.30397,0.00015,28.67673]
[1778160998689,29.37,80724.67,0.5,0.30484,0.00015,28.71503]
[1778160998691,29.37,80724.67,0.5,0.30484,0.00015,28.71503]
[1778160998721,29.37,80724.67,0.5,0.30484,0.00015,28.71503]
[1778160998847,29.37,80724.67,0.5,0.30484,0.00015,28.71503]
[1778160998875,29.37,80724.67,0.5,0.30484,0.00015,28.71503]
[1778160998959,29.37,80724.67,0.5,0.30484,0.00015,28.71503]
[1778160998993,29.37,80724.67,0.5,0.30484,0.00015,28.71503]
[1778160999066,29.37,80724.67,0.5,0.30484,0.00015,28.71503]
[1778160999451,29.37,80724.67,0.5,0.30484,0.00015,28.71503]
[1778160999523,29.39,80742.59,0.5,0.30758,0.00015,28.83517]
[1778160999872,29.39,80742.59,0.5,0.30758,0.00015,28.83517]
[1778160999932,29.39,80742.59,0.5,0.30758,0.00015,28.83517]
[1778161000283,29.39,80762.63,0.5,0.3105,0.00015,28.96212]
[1778161000938,29.39,80762.63,0.5,0.3105,0.00015,28.96212]
[1778161000943,29.39,80762.63,0.5,0.3105,0.00015,28.96212]
[1778161001020,29.39,80762.63,0.5,0.3105,0.00015,28.96212]
[1778161001021,29.39,80762.63,0.5,0.3105,0.00015,28.96212]
[1778161001075,29.39,80762.63,0.5,0.3105,0.00015,28.96212]
[1778161001201,29.39,80762.63,0.5,0.3105,0.00015,28.96212]
[1778161001226,29.39,80762.63,0.5,0.3105,0.00015,28.96212]
[1778161001763,29.39,80756.3,0.5,0.30959,0.00015,28.92249]
[1778161002005,29.39,80756.3,0.5,0.30959,0.00015,28.92249]
[1778161002272,29.39,80756.3,0.5,0.30959,0.00015,28.92249]
[1778161002464,29.39,80756.3,0.5,0.30959,0.00015,28.92249]
[1778161006044,29.39,80766.41,0.5,0.31109,0.00015,28.98726]
[1778161009346,29.4,80752.49,0.5,0.30907,0.00015,28.89999]
[1778161010560,29.4,80752.49,0.5,0.30907,0.00015,28.89999]
[1778161010587,29.4,80752.49,0.5,0.30907,0.00015,28.89999]
[1778161010760,29.4,80748.07,0.5,0.30843,0.00015,28.87216]
[1778161011247,29.4,80748.07,0.5,0.30843,0.00015,28.87216]
[1778161011358,29.4,80748.07,0.5,0.30843,0.00015,28.87216]
[1778161011422,29.4,80728.39,0.5,0.30557,0.00015,28.74707]
[1778161011646,29.4,80728.39,0.5,0.30557,0.00015,28.74707]
[1778161012450,29.4,80728.39,0.5,0.30557,0.00015,28.74707]
[1778161012547,29.4,80718.99,0.5,0.30421,0.00015,28.68671]
[1778161012716,29.4,80718.99,0.5,0.30421,0.00015,28.68671]
[1778161012735,29.4,80718.99,0.5,0.30421,0.00015,28.68671]
[1778161012764,29.4,80718.99,0.5,0.30421,0.00015,28.68671]
[1778161012956,29.4,80718.99,0.5,0.30421,0.00015,28.68671]
[1778161013344,29.4,80718.99,0.5,0.30421,0.00015,28.68671]
[1778161013393,29.4,80718.99,0.5,0.30421,0.00015,28.68671]
[1778161013849,29.4,80720.73,0.5,0.30446,0.00015,28.69802]
[1778161015113,29.4,80729.58,0.5,0.30575,0.00015,28.75493]
[1778161015204,29.4,80729.58,0.5,0.30575,0.00015,28.75493]
[1778161015217,29.4,80729.58,0.5,0.30575,0.00015,28.75493]
[1778161015388,29.4,80737.8,0.5,0.30695,0.00015,28.80763]
[1778161017029,29.4,80741.9,0.5,0.30756,0.00015,28.83411]
[1778161021943,29.41,80745.21,0.5,0.30808,0.00015,28.85668]
[1778161022460,29.41,80745.21,0.5,0.30808,0.00015,28.85668]
[1778161023438,29.41,80745.87,0.5,0.30818,0.00015,28.86116]
[1778161023981,29.41,80737.27,0.5,0.30693,0.00015,28.80668]
[1778161024451,29.41,80729.26,0.5,0.30577,0.00015,28.75567]
[1778161027794,29.41,80736.29,0.5,0.30681,0.00015,28.80146]
[1778161028479,29.41,80744.97,0.5,0.30809,0.00015,28.85707]
[1778161032507,29.42,80734.05,0.5,0.30652,0.00015,28.78869]
[1778161037247,29.42,80743.21,0.5,0.30789,0.00015,28.84831]
[1778161037435,29.42,80743.21,0.5,0.30789,0.00015,28.84831]
[1778161037561,29.42,80743.21,0.5,0.30789,0.00015,28.84831]
[1778161037649,29.42,80743.21,0.5,0.30789,0.00015,28.84831]
[1778161037674,29.42,80743.21,0.5,0.30789,0.00015,28.84831]
[1778161037657,29.42,80728.4,0.5,0.30573,0.00015,28.75377]
[1778161038228,29.42,80728.4,0.5,0.30573,0.00015,28.75377]
[1778161039337,29.43,80725.9,0.5,0.30538,0.00015,28.73832]
[1778161039375,29.43,80725.9,0.5,0.30538,0.00015,28.73832]
[1778161039558,29.43,80723.22,0.5,0.305,0.00015,28.72148]
[1778161040728,29.43,80727.11,0.5,0.30557,0.00015,28.74648]
[1778161041114,29.43,80727.11,0.5,0.30557,0.00015,28.74648]
[1778161043791,29.43,80739.22,0.5,0.30734,0.00015,28.8243]
[1778161044307,29.43,80739.22,0.5,0.30734,0.00015,28.8243]
[1778161044594,29.43,80738.95,0.5,0.30731,0.00015,28.82287]
[1778161049629,29.44,80741.92,0.5,0.30777,0.00015,28.84314]
[1778161049839,29.44,80741.92,0.5,0.30777,0.00015,28.84314]
[1778161052376,29.44,80742.61,0.5,0.30787,0.00015,28.84469]
[1778161052655,29.44,80733.44,0.5,0.30654,0.00015,28.78655]
[1778161054219,29.44,80733.99,0.5,0.30663,0.00015,28.79024]
[1778161054253,29.44,80733.99,0.5,0.30663,0.00015,28.79024]
[1778161054450,29.44,80733.99,0.5,0.30663,0.00015,28.79024]
[1778161054670,29.44,80739.0,0.5,0.30736,0.00015,28.8225]
[1778161058920,29.44,80737.86,0.5,0.30723,0.00015,28.81638]
[1778161059706,29.45,80727.37,0.5,0.30571,0.00015,28.7496]
[1778161059974,29.45,80727.37,0.5,0.30571,0.00015,28.7496]
[1778161060072,29.45,80727.37,0.5,0.30571,0.00015,28.7496]
[1778161060089,29.45,80727.37,0.5,0.30571,0.00015,28.7496]
[1778161061104,29.45,80727.37,0.5,0.30571,0.00015,28.7496]
[1778161061917,29.45,80720.31,0.5,0.30468,0.00015,28.70429]
[1778161061967,29.45,80720.31,0.5,0.30468,0.00015,28.70429]
[1778161061982,29.45,80720.31,0.5,0.30468,0.00015,28.70429]
[1778161062406,29.45,80720.31,0.5,0.30468,0.00015,28.70429]
[1778161062705,29.45,80720.31,0.5,0.30468,0.00015,28.70429]
[1778161063260,29.45,80718.31,0.5,0.30439,0.00014,28.69142]
[1778161063734,29.45,80736.2,0.5,0.30699,0.00015,28.80604]
[1778161065479,29.45,80736.2,0.5,0.30699,0.00015,28.80604]
[1778161065580,29.45,80737.09,0.5,0.30712,0.00015,28.81189]
[1778161067763,29.45,80736.18,0.5,0.307,0.00015,28.80638]
[1778161067992,29.45,80736.18,0.5,0.307,0.00015,28.80638]
[1778161068542,29.45,80736.18,0.5,0.307,0.00015,28.80638]
[1778161068551,29.45,80732.12,0.5,0.30641,0.00015,28.78071]
[1778161069771,29.45,80727.06,0.5,0.30568,0.00015,28.74834]
[1778161071855,29.45,80737.78,0.5,0.30723,0.00015,28.81675]
[1778161072540,29.45,80737.78,0.5,0.30723,0.00015,28.81675]
[1778161072545,29.45,80737.78,0.5,0.30723,0.00015,28.81675]
[1778161072641,29.45,80741.77,0.5,0.30781,0.00015,28.842]
[1778161073199,29.45,80741.77,0.5,0.30781,0.00015,28.842]
[1778161073367,29.45,80741.77,0.5,0.30781,0.00015,28.842]
[1778161073693,29.45,80741.77,0.5,0.30781,0.00015,28.842]
[1778161079104,29.45,80737.45,0.5,0.30722,0.00015,28.81582]
[1778161083438,29.46,80743.41,0.5,0.30811,0.00015,28.85494]
[1778161085524,29.46,80739.17,0.5,0.3075,0.00015,28.82828]
[1778161085685,29.46,80739.88,0.5,0.30762,0.00015,28.83333]
[1778161086069,29.46,80739.88,0.5,0.30762,0.00015,28.83333]
[1778161088450,29.46,80734.2,0.5,0.3068,0.00015,28.79732]
[1778161088496,29.46,80734.2,0.5,0.3068,0.00015,28.79732]
[1778161088585,29.46,80734.2,0.5,0.3068,0.00015,28.79732]
[1778161089411,29.46,80733.5,0.5,0.3067,0.00015,28.79317]
[1778161089432,29.46,80733.5,0.5,0.3067,0.00015,28.79317]
[1778161089507,29.46,80733.5,0.5,0.3067,0.00015,28.79317]
[1778161089578,29.46,80733.5,0.5,0.3067,0.00015,28.79317]
[1778161089621,29.46,80733.5,0.5,0.3067,0.00015,28.79317]
[1778161089754,29.46,80725.15,0.5,0.30549,0.00015,28.73979]
[1778161089761,29.46,80725.15,0.5,0.30549,0.00015,28.73979]
[1778161090976,29.46,80716.17,0.5,0.30419,0.00014,28.68209]
[1778161091501,29.46,80716.17,0.5,0.30419,0.00014,28.68209]
[1778161092117,29.46,80713.33,0.5,0.30378,0.00014,28.66388]
[1778161092181,29.46,80713.33,0.5,0.30378,0.00014,28.66388]
[1778161092202,29.46,80713.33,0.5,0.30378,0.00014,28.66388]
[1778161092265,29.46,80713.33,0.5,0.30378,0.00014,28.66388]
[1778161092432,29.46,80713.33,0.5,0.30378,0.00014,28.66388]
[1778161092525,29.46,80713.33,0.5,0.30377,0.00014,28.66355]
[1778161092927,29.46,80713.33,0.5,0.30377,0.00014,28.66355]
[1778161093334,29.46,80713.33,0.5,0.30377,0.00014,28.66355]
[1778161093427,29.46,80713.33,0.5,0.30377,0.00014,28.66355]
[1778161093520,29.46,80713.33,0.5,0.30377,0.00014,28.66355]
[1778161093526,29.46,80713.33,0.5,0.30377,0.00014,28.66355]
[1778161093551,29.46,80713.33,0.5,0.30377,0.00014,28.66355]
[1778161093616,29.46,80710.01,0.5,0.30328,0.00014,28.64181]
[1778161096788,29.46,80718.07,0.5,0.30445,0.00014,28.69393]
[1778161097758,29.46,80718.98,0.5,0.30459,0.00014,28.69983]
[1778161100039,29.46,80726.51,0.5,0.30568,0.00015,28.74823]
[1778161100045,29.46,80726.51,0.5,0.30568,0.00015,28.74823]
[1778161101873,29.46,80721.87,0.5,0.30501,0.00015,28.7185]
[1778161102022,29.46,80721.87,0.5,0.30501,0.00015,28.7185]
[1778161103410,29.46,80715.3,0.5,0.30406,0.00014,28.67628]
[1778161103466,29.46,80715.3,0.5,0.30406,0.00014,28.67628]
[1778161103533,29.46,80715.3,0.5,0.30406,0.00014,28.67628]
[1778161103691,29.46,80715.3,0.5,0.30406,0.00014,28.67628]
[1778161103719,29.46,80715.3,0.5,0.30406,0.00014,28.67628]
[1778161103744,29.46,80715.3,0.5,0.30406,0.00014,28.67628]
[1778161104870,29.46,80710.05,0.5,0.3033,0.00014,28.64257]
[1778161104894,29.46,80710.05,0.5,0.3033,0.00014,28.64257]
[1778161104942,29.46,80710.05,0.5,0.3033,0.00014,28.64257]
[1778161105074,29.46,80710.05,0.5,0.3033,0.00014,28.64257]
[1778161108023,29.46,80717.23,0.5,0.30434,0.00014,28.689]
[1778161108408,29.46,80717.23,0.5,0.30434,0.00014,28.689]
[1778161108425,29.46,80717.23,0.5,0.30434,0.00014,28.689]
[1778161108558,29.46,80717.23,0.5,0.30434,0.00014,28.689]
[1778161108749,29.46,80717.23,0.5,0.30434,0.00014,28.689]
[1778161108786,29.46,80712.79,0.5,0.3037,0.00014,28.66056]
[1778161108842,29.46,80712.79,0.5,0.3037,0.00014,28.66056]
[1778161108984,29.46,80712.79,0.5,0.3037,0.00014,28.66056]
[1778161109058,29.46,80712.79,0.5,0.3037,0.00014,28.66056]
[1778161109094,29.46,80712.79,0.5,0.3037,0.00014,28.66056]
[1778161109236,29.46,80712.79,0.5,0.3037,0.00014,28.66056]
[1778161109265,29.46,80712.79,0.5,0.3037,0.00014,28.66056]
[1778161112682,29.46,80697.29,0.5,0.30143,0.00014,28.5559]
[1778161115248,29.45,80696.42,0.5,0.30126,0.00014,28.54851]
[1778161115749,29.45,80696.42,0.5,0.30126,0.00014,28.54851]
[1778161116580,29.45,80692.73,0.5,0.30072,0.00014,28.52411]
[1778161116612,29.45,80692.73,0.5,0.30072,0.00014,28.52411]
[1778161116909,29.45,80684.66,0.5,0.29955,0.00014,28.47122]
[1778161117709,29.45,80670.26,0.5,0.29748,0.00014,28.37644]
[1778161122569,29.45,80677.26,0.5,0.29849,0.00014,28.42248]
[1778161123962,29.45,80681.05,0.5,0.29903,0.00014,28.44729]
[1778161127183,29.45,80677.68,0.5,0.29854,0.00014,28.42491]
[1778161127470,29.45,80677.68,0.5,0.29854,0.00014,28.42491]
[1778161127478,29.45,80679.84,0.5,0.29885,0.00014,28.43905]
[1778161128727,29.45,80679.84,0.5,0.29885,0.00014,28.43905]
[1778161128733,29.45,80679.84,0.5,0.29885,0.00014,28.43905]
[1778161129498,29.45,80685.06,0.5,0.2996,0.00014,28.47319]
[1778161129537,29.45,80685.06,0.5,0.2996,0.00014,28.47319]
[1778161129666,29.45,80685.06,0.5,0.2996,0.00014,28.47319]
[1778161129729,29.45,80685.06,0.5,0.2996,0.00014,28.47319]
[1778161129926,29.45,80694.5,0.5,0.30096,0.00014,28.53514]
[1778161130032,29.45,80694.5,0.5,0.30096,0.00014,28.53514]
[1778161130322,29.45,80694.5,0.5,0.30096,0.00014,28.53514]
[1778161130332,29.45,80694.5,0.5,0.30096,0.00014,28.53514]
[1778161130359,29.45,80694.5,0.5,0.30096,0.00014,28.53514]
[1778161130452,29.45,80694.5,0.5,0.30096,0.00014,28.53514]
[1778161130575,29.45,80694.5,0.5,0.30096,0.00014,28.53514]
[1778161130659,29.45,80708.04,0.5,0.30292,0.00014,28.62312]
[1778161130958,29.45,80708.04,0.5,0.30292,0.00014,28.62312]
[1778161131265,29.45,80708.04,0.5,0.30292,0.00014,28.62312]
[1778161131758,29.45,80708.04,0.5,0.30292,0.00014,28.62312]
[1778161131764,29.45,80726.81,0.5,0.30564,0.00015,28.74415]
[1778161132637,29.45,80726.81,0.5,0.30564,0.00015,28.74415]
[1778161132719,29.45,80738.41,0.5,0.30733,0.00015,28.81829]
[1778161132864,29.45,80738.41,0.5,0.30733,0.00015,28.81829]
[1778161132912,29.45,80738.41,0.5,0.30733,0.00015,28.81829]
[1778161133762,29.45,80738.41,0.5,0.30733,0.00015,28.81829]
[1778161140092,29.46,80735.44,0.5,0.30693,0.00015,28.80075]
[1778161144211,29.46,80729.91,0.5,0.30614,0.00015,28.76606]
[1778161144358,29.46,80729.91,0.5,0.30614,0.00015,28.76606]
[1778161145612,29.46,80725.72,0.5,0.30554,0.00015,28.73937]
[1778161146237,29.46,80725.98,0.5,0.30558,0.00015,28.74107]
[1778161146241,29.46,80725.98,0.5,0.30558,0.00015,28.74107]
[1778161146867,29.46,80728.82,0.5,0.30599,0.00015,28.75925]
[1778161147257,29.46,80728.82,0.5,0.30599,0.00015,28.75925]
[1778161149425,29.46,80725.6,0.5,0.30552,0.00015,28.73877]
[1778161149449,29.46,80725.6,0.5,0.30552,0.00015,28.73877]
[1778161149527,29.46,80725.6,0.5,0.30552,0.00015,28.73877]
[1778161149571,29.46,80725.6,0.5,0.30552,0.00015,28.73877]
[1778161149649,29.46,80725.6,0.5,0.30552,0.00015,28.73877]
[1778161149660,29.46,80725.6,0.5,0.30552,0.00015,28.73877]
[1778161149923,29.46,80725.19,0.5,0.30547,0.00015,28.73616]
[1778161149937,29.46,80725.19,0.5,0.30547,0.00015,28.73616]
[1778161150042,29.46,80725.19,0.5,0.30547,0.00015,28.73616]
[1778161150207,29.46,80725.19,0.5,0.30547,0.00015,28.73616]
[1778161150329,29.46,80725.19,0.5,0.30547,0.00015,28.73616]
[1778161150366,29.46,80725.19,0.5,0.30547,0.00015,28.73616]
[1778161150476,29.46,80725.19,0.5,0.30547,0.00015,28.73616]
[1778161150479,29.46,80725.19,0.5,0.30547,0.00015,28.73616]
[1778161150485,29.46,80725.19,0.5,0.30547,0.00015,28.73616]
[1778161150550,29.46,80725.19,0.5,0.30547,0.00015,28.73616]
[1778161150565,29.46,80725.19,0.5,0.30547,0.00015,28.73616]
[1778161150708,29.46,80725.19,0.5,0.30547,0.00015,28.73616]
[1778161150719,29.46,80699.95,0.5,0.30181,0.00014,28.57327]
[1778161151008,29.46,80699.95,0.5,0.30181,0.00014,28.57327]
[1778161151582,29.46,80699.95,0.5,0.30181,0.00014,28.57327]
[1778161152150,29.46,80693.23,0.5,0.30083,0.00014,28.52918]
[1778161152246,29.46,80693.23,0.5,0.30083,0.00014,28.52918]
[1778161152493,29.46,80693.23,0.5,0.30083,0.00014,28.52918]
[1778161152507,29.46,80696.23,0.5,0.30126,0.00014,28.54854]
[1778161153177,29.46,80696.23,0.5,0.30126,0.00014,28.54854]
[1778161158420,29.45,80698.26,0.5,0.30153,0.00014,28.56063]
[1778161159099,29.45,80698.26,0.5,0.30153,0.00014,28.56063]
[1778161159194,29.45,80698.26,0.5,0.30153,0.00014,28.56063]
[1778161159545,29.45,80698.26,0.5,0.30153,0.00014,28.56063]
[1778161159768,29.45,80698.26,0.5,0.30153,0.00014,28.56063]
[1778161159789,29.45,80698.26,0.5,0.30153,0.00014,28.56063]
[1778161159744,29.45,80701.91,0.5,0.30206,0.00014,28.58437]
[1778161159845,29.45,80701.91,0.5,0.30206,0.00014,28.58437]
[1778161161508,29.45,80708.02,0.5,0.30294,0.00014,28.62398]
[1778161162456,29.46,80708.87,0.5,0.30307,0.00014,28.62979]
[1778161163007,29.46,80708.53,0.5,0.30302,0.00014,28.62759]
[1778161163228,29.46,80708.53,0.5,0.30302,0.00014,28.62759]
[1778161163280,29.46,80708.53,0.5,0.30302,0.00014,28.62759]
[1778161163787,29.46,80724.3,0.5,0.30531,0.00015,28.72943]
[1778161165005,29.46,80730.18,0.5,0.30617,0.00015,28.76708]
[1778161166420,29.46,80731.25,0.5,0.30632,0.00015,28.77396]
[1778161167087,29.46,80729.54,0.5,0.30607,0.00015,28.76304]
[1778161168958,29.46,80728.26,0.5,0.30589,0.00015,28.75496]
[1778161169518,29.46,80728.26,0.5,0.30589,0.00015,28.75496]
[1778161169735,29.46,80728.26,0.5,0.30589,0.00015,28.75496]
[1778161169781,29.46,80728.26,0.5,0.30589,0.00015,28.75496]
[1778161175539,29.46,80716.81,0.5,0.30422,0.00014,28.67839]
[1778161180574,29.46,80720.38,0.5,0.30474,0.00015,28.70165]
[1778161181674,29.46,80720.38,0.5,0.30474,0.00015,28.70165]
[1778161181686,29.46,80720.38,0.5,0.30474,0.00015,28.70165]
[1778161181795,29.46,80720.38,0.5,0.30474,0.00015,28.70165]
[1778161181918,29.46,80715.54,0.5,0.30404,0.00014,28.67057]
[1778161182173,29.46,80715.54,0.5,0.30404,0.00014,28.67057]
[1778161182185,29.46,80715.54,0.5,0.30404,0.00014,28.67057]
[1778161182305,29.46,80715.54,0.5,0.30404,0.00014,28.67057]
[1778161182347,29.46,80715.54,0.5,0.30404,0.00014,28.67057]
[1778161182588,29.46,80698.48,0.5,0.30157,0.00014,28.5598]
[1778161184543,29.46,80697.77,0.5,0.30146,0.00014,28.55496]
[1778161187403,29.45,80698.89,0.5,0.30161,0.00014,28.56159]
[1778161187499,29.45,80698.89,0.5,0.30161,0.00014,28.56159]
[1778161187624,29.46,80702.68,0.5,0.30216,0.00014,28.58631]
[1778161188300,29.46,80702.68,0.5,0.30216,0.00014,28.58631]
[1778161188400,29.46,80702.68,0.5,0.30216,0.00014,28.58631]
[1778161190012,29.46,80701.96,0.5,0.30206,0.00014,28.58177]
[1778161191492,29.46,80704.65,0.5,0.30245,0.00014,28.59938]
[1778161191620,29.46,80704.65,0.5,0.30245,0.00014,28.59938]
[1778161191800,29.46,80704.65,0.5,0.30245,0.00014,28.59938]
[1778161193791,29.46,80709.32,0.5,0.30313,0.00014,28.6299]
[1778161195515,29.46,80708.97,0.5,0.30309,0.00014,28.62788]
[1778161195554,29.46,80708.97,0.5,0.30309,0.00014,28.62788]
[1778161195566,29.46,80708.97,0.5,0.30309,0.00014,28.62788]
[1778161196258,29.46,80705.43,0.5,0.30258,0.00014,28.60508]
[1778161199246,29.46,80701.57,0.5,0.30203,0.00014,28.58045]
[1778161199252,29.46,80701.57,0.5,0.30203,0.00014,28.58045]
[1778161199316,29.46,80701.57,0.5,0.30203,0.00014,28.58045]
[1778161199792,29.46,80701.57,0.5,0.30203,0.00014,28.58045]
[1778161199804,29.46,80701.57,0.5,0.30203,0.00014,28.58045]
[1778161199895,29.46,80695.95,0.5,0.30122,0.00014,28.54398]
[1778161199931,29.46,80695.95,0.5,0.30122,0.00014,28.54398]
[1778161200717,29.46,80688.57,0.5,0.30015,0.00014,28.49561]
[1778161201402,29.46,80688.57,0.5,0.30015,0.00014,28.49561]
[1778161201410,29.46,80688.57,0.5,0.30015,0.00014,28.49561]
[1778161201412,29.46,80688.57,0.5,0.30015,0.00014,28.49561]
[1778161201927,29.46,80680.27,0.5,0.29896,0.00014,28.44122]
[1778161206069,29.46,80687.73,0.5,0.30001,0.00014,28.48945]
[1778161207255,29.46,80681.04,0.5,0.29905,0.00014,28.44545]
[1778161207770,29.46,80663.32,0.5,0.2965,0.00014,28.32857]
[1778161209783,29.46,80652.93,0.5,0.29501,0.00014,28.25942]
[1778161214818,29.46,80655.25,0.5,0.29535,0.00014,28.27507]
[1778161219853,29.46,80656.28,0.5,0.2955,0.00014,28.28211]
[1778161220844,29.46,80656.28,0.5,0.2955,0.00014,28.28211]
[1778161225899,29.46,80658.53,0.5,0.29583,0.00014,28.29721]
[1778161230930,29.46,80654.85,0.5,0.2953,0.00014,28.27294]
[1778161232513,29.46,80654.85,0.5,0.2953,0.00014,28.27294]
[1778161233095,29.46,80671.41,0.5,0.29766,0.00014,28.37936]
[1778161233975,29.46,80671.41,0.5,0.29766,0.00014,28.37936]
[1778161233993,29.46,80671.41,0.5,0.29766,0.00014,28.37936]
[1778161233997,29.46,80671.41,0.5,0.29766,0.00014,28.37936]
[1778161234163,29.46,80671.41,0.5,0.29766,0.00014,28.37936]
[1778161234352,29.46,80671.41,0.5,0.29766,0.00014,28.37936]
[1778161234379,29.46,80671.41,0.5,0.29766,0.00014,28.37936]
[1778161234442,29.46,80671.41,0.5,0.29766,0.00014,28.37936]
[1778161234883,29.46,80684.43,0.5,0.29953,0.00014,28.46485]
[1778161234962,29.46,80698.0,0.5,0.30149,0.00014,28.55346]
[1778161235942,29.46,80698.0,0.5,0.30149,0.00014,28.55346]
[1778161236773,29.46,80698.0,0.5,0.30149,0.00014,28.55346]
[1778161237683,29.46,80699.22,0.5,0.30166,0.00014,28.56143]
[1778161238382,29.46,80699.63,0.5,0.30172,0.00014,28.56393]
[1778161238574,29.46,80699.63,0.5,0.30172,0.00014,28.56393]
[1778161239306,29.46,80699.21,0.5,0.30166,0.00014,28.5612]
[1778161239394,29.46,80699.21,0.5,0.30166,0.00014,28.5612]
[1778161239397,29.46,80699.21,0.5,0.30166,0.00014,28.5612]
[1778161240612,29.46,80699.17,0.5,0.30166,0.00014,28.56112]
[1778161240648,29.46,80699.17,0.5,0.30166,0.00014,28.56112]
[1778161240757,29.46,80699.17,0.5,0.30166,0.00014,28.56112]
[1778161240962,29.46,80703.8,0.5,0.30233,0.00014,28.5915]
[1778161241871,29.46,80715.7,0.5,0.30406,0.00014,28.6685]
[1778161242309,29.46,80715.7,0.5,0.30406,0.00014,28.6685]
[1778161242334,29.46,80715.7,0.5,0.30406,0.00014,28.6685]
[1778161242576,29.46,80715.7,0.5,0.30406,0.00014,28.6685]
[1778161242603,29.46,80715.7,0.5,0.30406,0.00014,28.6685]
[1778161242619,29.46,80715.7,0.5,0.30406,0.00014,28.6685]
[1778161242680,29.46,80715.7,0.5,0.30406,0.00014,28.6685]
[1778161242794,29.46,80715.7,0.5,0.30406,0.00014,28.6685]
[1778161242885,29.46,80715.7,0.5,0.30406,0.00014,28.6685]
[1778161243109,29.46,80716.92,0.5,0.30423,0.00014,28.67643]
[1778161243235,29.46,80716.92,0.5,0.30423,0.00014,28.67643]
[1778161243492,29.46,80716.92,0.5,0.30423,0.00014,28.67643]
[1778161243546,29.46,80699.1,0.5,0.30166,0.00014,28.56112]
[1778161244055,29.46,80699.1,0.5,0.30166,0.00014,28.56112]
[1778161244253,29.46,80699.1,0.5,0.30166,0.00014,28.56112]
[1778161244267,29.46,80699.1,0.5,0.30166,0.00014,28.56112]
[1778161244298,29.46,80699.1,0.5,0.30166,0.00014,28.56112]
[1778161245280,29.46,80691.08,0.5,0.30049,0.00014,28.50864]
[1778161246255,29.46,80688.67,0.5,0.30014,0.00014,28.49271]
[1778161246280,29.46,80688.67,0.5,0.30014,0.00014,28.49271]
[1778161246305,29.46,80688.67,0.5,0.30014,0.00014,28.49271]
[1778161246442,29.46,80688.67,0.5,0.30014,0.00014,28.49271]
[1778161247237,29.46,80687.8,0.5,0.30001,0.00014,28.48685]
[1778161249099,29.46,80678.08,0.5,0.29861,0.00014,28.42281]
[1778161252485,29.46,80672.83,0.5,0.29785,0.00014,28.38798]
[1778161252809,29.46,80672.83,0.5,0.29785,0.00014,28.38798]
[1778161254102,29.46,80659.22,0.5,0.29589,0.00014,28.29779]
[1778161259141,29.46,80661.51,0.5,0.29622,0.00014,28.31304]
[1778161264388,29.46,80668.34,0.5,0.2972,0.00014,28.35819]
[1778161265187,29.46,80650.48,0.5,0.29464,0.00014,28.23956]
[1778161268118,29.46,80641.94,0.5,0.29343,0.00014,28.18265]
[1778161268323,29.46,80641.94,0.5,0.29343,0.00014,28.18265]
[1778161268932,29.46,80641.94,0.5,0.29343,0.00014,28.18265]
[1778161269384,29.46,80640.44,0.5,0.29321,0.00014,28.17273]
[1778161270144,29.46,80641.31,0.5,0.29334,0.00014,28.17869]
[1778161270439,29.46,80641.31,0.5,0.29334,0.00014,28.17869]
[1778161271237,29.46,80645.24,0.5,0.29391,0.00014,28.20513]
[1778161273221,29.46,80641.35,0.5,0.29335,0.00014,28.1793]
[1778161273515,29.46,80641.35,0.5,0.29335,0.00014,28.1793]
[1778161273628,29.46,80641.35,0.5,0.29335,0.00014,28.1793]
[1778161273888,29.46,80641.35,0.5,0.29335,0.00014,28.1793]
[1778161275609,29.46,80648.9,0.5,0.29444,0.00014,28.23009]
[1778161276843,29.46,80650.8,0.5,0.29471,0.00014,28.24283]
[1778161277273,29.46,80669.48,0.5,0.29739,0.00014,28.36682]
[1778161278431,29.46,80669.48,0.5,0.29739,0.00014,28.36682]
[1778161280956,29.46,80664.41,0.5,0.29666,0.00014,28.33318]
[1778161281823,29.46,80660.01,0.5,0.29603,0.00014,28.304]
[1778161284288,29.46,80654.65,0.5,0.29526,0.00014,28.26843]
[1778161284350,29.46,80654.65,0.5,0.29526,0.00014,28.26843]
[1778161284576,29.46,80654.65,0.5,0.29526,0.00014,28.26843]
[1778161285329,29.46,80640.16,0.5,0.29319,0.00014,28.17175]
[1778161287396,29.46,80638.7,0.5,0.29299,0.00014,28.16209]
[1778161289902,29.46,80645.01,0.5,0.2939,0.00014,28.2046]
[1778161292027,29.46,80646.36,0.5,0.29408,0.00014,28.2105]
[1778161292056,29.46,80646.36,0.5,0.29408,0.00014,28.2105]
[1778161297417,29.47,80633.91,0.5,0.29232,0.00014,28.12792]
[1778161301463,29.47,80630.07,0.5,0.29178,0.00014,28.10259]
[1778161301751,29.47,80630.07,0.5,0.29178,0.00014,28.10259]
[1778161302770,29.47,80619.9,0.5,0.29035,0.00014,28.03458]
[1778161307786,29.47,80625.61,0.5,0.29118,0.00014,28.07394]
[1778161310864,29.47,80622.44,0.5,0.29075,0.00014,28.05345]
[1778161312694,29.48,80632.87,0.5,0.29224,0.00014,28.12394]
[1778161318439,29.48,80629.27,0.5,0.29175,0.00014,28.10085]
[1778161320580,29.48,80650.82,0.5,0.29483,0.00014,28.24562]
[1778161321844,29.48,80650.82,0.5,0.29483,0.00014,28.24562]
[1778161322724,29.48,80649.35,0.5,0.29463,0.00014,28.23593]
[1778161323163,29.48,80654.89,0.5,0.29542,0.00014,28.27286]
[1778161323887,29.48,80654.89,0.5,0.29542,0.00014,28.27286]
[1778161323912,29.48,80654.89,0.5,0.29542,0.00014,28.27286]
[1778161324440,29.48,80661.95,0.5,0.29643,0.00014,28.31973]
[1778161325055,29.48,80666.73,0.5,0.29712,0.00014,28.35135]
[1778161325426,29.48,80666.73,0.5,0.29712,0.00014,28.35135]
[1778161327894,29.48,80665.81,0.5,0.29698,0.00014,28.34522]
[1778161327900,29.48,80665.81,0.5,0.29698,0.00014,28.34522]
[1778161327979,29.48,80665.81,0.5,0.29698,0.00014,28.34522]
[1778161328023,29.48,80665.81,0.5,0.29698,0.00014,28.34522]
[1778161328063,29.48,80666.88,0.5,0.29712,0.00014,28.3517]
[1778161328084,29.48,80666.88,0.5,0.29712,0.00014,28.3517]
[1778161328217,29.48,80666.88,0.5,0.29712,0.00014,28.3517]
[1778161328245,29.48,80666.88,0.5,0.29712,0.00014,28.3517]
[1778161328369,29.48,80666.88,0.5,0.29712,0.00014,28.3517]
[1778161328615,29.48,80666.88,0.5,0.29712,0.00014,28.3517]
[1778161328669,29.48,80666.88,0.5,0.29712,0.00014,28.3517]
[1778161328744,29.48,80666.88,0.5,0.29712,0.00014,28.3517]
[1778161328752,29.48,80666.88,0.5,0.29712,0.00014,28.3517]
[1778161328980,29.48,80666.88,0.5,0.29712,0.00014,28.3517]
[1778161329018,29.48,80684.88,0.5,0.29971,0.00014,28.47007]
[1778161329150,29.48,80684.88,0.5,0.29971,0.00014,28.47007]
[1778161331737,29.49,80683.97,0.5,0.29967,0.00014,28.46803]
[1778161331755,29.49,80683.97,0.5,0.29967,0.00014,28.46803]
[1778161332136,29.49,80684.6,0.5,0.29977,0.00014,28.47266]
[1778161332177,29.49,80684.6,0.5,0.29977,0.00014,28.47266]
[1778161332180,29.49,80684.6,0.5,0.29977,0.00014,28.47266]
[1778161332256,29.49,80684.6,0.5,0.29977,0.00014,28.47266]
[1778161332664,29.49,80677.18,0.5,0.2987,0.00014,28.42404]
[1778161334795,29.49,80677.25,0.5,0.29871,0.00014,28.42435]
[1778161336047,29.49,80671.53,0.5,0.29788,0.00014,28.3865]
[1778161336091,29.49,80671.53,0.5,0.29788,0.00014,28.3865]
[1778161336216,29.49,80671.53,0.5,0.29788,0.00014,28.3865]
[1778161336238,29.49,80671.53,0.5,0.29788,0.00014,28.3865]
[1778161336383,29.49,80671.53,0.5,0.29788,0.00014,28.3865]
[1778161336398,29.49,80671.53,0.5,0.29788,0.00014,28.3865]
[1778161336454,29.49,80671.53,0.5,0.29788,0.00014,28.3865]
[1778161336819,29.49,80671.53,0.5,0.29788,0.00014,28.3865]
[1778161337215,29.49,80663.52,0.5,0.29673,0.00014,28.33346]
[1778161337331,29.49,80663.52,0.5,0.29673,0.00014,28.33346]
[1778161337824,29.49,80663.52,0.5,0.29673,0.00014,28.33346]
[1778161343741,29.49,80669.31,0.5,0.29755,0.00014,28.37123]
[1778161344236,29.49,80669.31,0.5,0.29755,0.00014,28.37123]
[1778161347301,29.49,80664.0,0.5,0.29679,0.00014,28.33597]
[1778161351078,29.49,80671.75,0.5,0.29789,0.00014,28.3868]
[1778161351251,29.49,80671.75,0.5,0.29789,0.00014,28.3868]
[1778161351901,29.49,80683.17,0.5,0.29951,0.00014,28.45847]
[1778161352631,29.49,80683.17,0.5,0.29951,0.00014,28.45847]
[1778161352804,29.49,80683.87,0.5,0.29962,0.00014,28.46306]
[1778161355749,29.49,80686.5,0.5,0.29999,0.00014,28.47994]
[1778161355892,29.49,80686.5,0.5,0.29999,0.00014,28.47994]
[1778161355932,29.49,80686.5,0.5,0.29999,0.00014,28.47994]
[1778161355978,29.49,80695.8,0.5,0.30133,0.00014,28.54058]
[1778161356064,29.49,80695.8,0.5,0.30133,0.00014,28.54058]
[1778161356068,29.49,80695.8,0.5,0.30133,0.00014,28.54058]
[1778161356127,29.49,80695.8,0.5,0.30133,0.00014,28.54058]
[1778161356705,29.49,80695.8,0.5,0.30133,0.00014,28.54058]
[1778161356712,29.49,80695.8,0.5,0.30133,0.00014,28.54058]
[1778161356824,29.49,80695.8,0.5,0.30133,0.00014,28.54058]
[1778161356995,29.49,80695.8,0.5,0.30133,0.00014,28.54058]
[1778161356846,29.49,80710.76,0.5,0.30348,0.00014,28.63733]
[1778161357181,29.49,80710.76,0.5,0.30348,0.00014,28.63733]
[1778161359877,29.49,80710.63,0.5,0.30347,0.00014,28.63682]
[1778161360224,29.49,80713.63,0.5,0.30391,0.00014,28.65625]
[1778161361460,29.49,80714.77,0.5,0.30407,0.00014,28.66365]
[1778161362115,29.49,80712.82,0.5,0.30379,0.00014,28.65115]
[1778161362577,29.49,80712.82,0.5,0.30379,0.00014,28.65115]
[1778161364396,29.49,80701.69,0.5,0.30219,0.00014,28.57939]
[1778161364406,29.49,80701.69,0.5,0.30219,0.00014,28.57939]
[1778161364902,29.49,80689.25,0.5,0.30039,0.00014,28.49821]
[1778161365786,29.49,80689.25,0.5,0.30039,0.00014,28.49821]
[1778161366255,29.49,80685.28,0.5,0.29981,0.00014,28.47208]
[1778161368250,29.49,80687.87,0.5,0.30018,0.00014,28.48868]
[1778161369268,29.49,80689.04,0.5,0.30034,0.00014,28.49614]
[1778161369937,29.49,80688.97,0.5,0.30034,0.00014,28.49579]
[1778161371038,29.49,80688.97,0.5,0.30034,0.00014,28.49579]
[1778161371050,29.49,80684.84,0.5,0.29974,0.00014,28.4689]
[1778161372689,29.49,80683.76,0.5,0.29958,0.00014,28.46168]
[1778161372696,29.49,80683.76,0.5,0.29958,0.00014,28.46168]
[1778161372743,29.49,80683.76,0.5,0.29958,0.00014,28.46168]
[1778161372791,29.49,80683.76,0.5,0.29958,0.00014,28.46168]
[1778161372837,29.49,80683.76,0.5,0.29958,0.00014,28.46168]
[1778161372994,29.49,80683.76,0.5,0.29958,0.00014,28.46168]
[1778161373241,29.49,80681.21,0.5,0.29921,0.00014,28.44484]
[1778161374003,29.49,80681.21,0.5,0.29921,0.00014,28.44484]
[1778161374295,29.49,80673.09,0.5,0.29804,0.00014,28.39137]
[1778161374841,29.49,80673.09,0.5,0.29804,0.00014,28.39137]
[1778161374935,29.49,80673.09,0.5,0.29804,0.00014,28.39137]
[1778161374960,29.49,80673.09,0.5,0.29804,0.00014,28.39137]
[1778161380015,29.49,80663.21,0.5,0.29662,0.00014,28.32594]
[1778161381198,29.49,80661.45,0.5,0.29637,0.00014,28.31427]
[1778161381401,29.49,80661.45,0.5,0.29637,0.00014,28.31427]
[1778161381483,29.49,80661.45,0.5,0.29637,0.00014,28.31427]
[1778161382023,29.49,80648.68,0.5,0.29454,0.00014,28.22941]
[1778161387059,29.49,80647.21,0.5,0.29434,0.00014,28.22004]
[1778161388869,29.49,80644.57,0.5,0.29397,0.00014,28.20249]
[1778161391366,29.49,80647.97,0.5,0.29446,0.00014,28.22551]
[1778161391542,29.49,80647.97,0.5,0.29446,0.00014,28.22551]
[1778161392437,29.49,80650.56,0.5,0.29483,0.00014,28.24284]
[1778161393240,29.49,80650.56,0.5,0.29483,0.00014,28.24284]
[1778161393923,29.49,80650.56,0.5,0.29483,0.00014,28.24284]
[1778161394951,29.49,80628.55,0.5,0.2917,0.00014,28.09581]
[1778161397433,29.49,80630.81,0.5,0.29203,0.00014,28.11139]
[1778161403014,29.49,80630.89,0.5,0.29206,0.00014,28.11269]
[1778161408902,29.5,80636.68,0.5,0.29291,0.00014,28.15249]
[1778161409105,29.5,80636.68,0.5,0.29291,0.00014,28.15249]
[1778161409223,29.5,80639.34,0.5,0.29329,0.00014,28.17056]
[1778161409245,29.5,80639.34,0.5,0.29329,0.00014,28.17056]
[1778161412240,29.5,80653.87,0.5,0.29535,0.00014,28.26425]
[1778161413971,29.5,80653.87,0.5,0.29535,0.00014,28.26425]
[1778161416945,29.5,80656.53,0.5,0.29573,0.00014,28.28201]
[1778161417792,29.5,80657.81,0.5,0.29592,0.00014,28.29055]
[1778161417986,29.5,80657.81,0.5,0.29592,0.00014,28.29055]
[1778161418618,29.5,80662.22,0.5,0.29655,0.00014,28.31975]
[1778161420091,29.5,80669.31,0.5,0.29756,0.00014,28.36653]
[1778161420220,29.5,80671.94,0.5,0.29794,0.00014,28.38386]
[1778161420248,29.5,80671.94,0.5,0.29794,0.00014,28.38386]
[1778161420357,29.5,80671.94,0.5,0.29794,0.00014,28.38386]
[1778161420424,29.5,80671.94,0.5,0.29794,0.00014,28.38386]
[1778161420544,29.5,80671.94,0.5,0.29794,0.00014,28.38386]
[1778161421440,29.5,80664.06,0.5,0.29681,0.00014,28.3318]
[1778161421908,29.5,80664.06,0.5,0.29681,0.00014,28.3318]
[1778161422062,29.5,80664.06,0.5,0.29681,0.00014,28.3318]
[1778161422119,29.5,80664.06,0.5,0.29681,0.00014,28.3318]
[1778161422861,29.5,80657.97,0.5,0.29594,0.00014,28.29151]
[1778161425118,29.5,80652.72,0.5,0.29519,0.00014,28.2567]
[1778161426244,29.5,80651.11,0.5,0.29496,0.00014,28.24612]
[1778161427620,29.5,80653.53,0.5,0.29531,0.00014,28.26233]
[1778161427676,29.5,80653.53,0.5,0.29531,0.00014,28.26233]
[1778161428275,29.5,80652.23,0.5,0.29512,0.00014,28.25369]
[1778161429524,29.5,80646.11,0.5,0.29425,0.00014,28.21299]
[1778161432839,29.5,80635.61,0.5,0.29276,0.00014,28.14318]
[1778161437045,29.5,80629.02,0.5,0.29184,0.00014,28.09958]
[1778161437890,29.5,80628.48,0.5,0.29177,0.00014,28.09632]
[1778161443335,29.51,80626.01,0.5,0.29144,0.00014,28.08065]
[1778161448336,29.51,80632.0,0.5,0.29232,0.00014,28.12199]
[1778161448597,29.51,80632.0,0.5,0.29232,0.00014,28.12199]
[1778161452120,29.51,80641.2,0.5,0.29364,0.00014,28.184]
[1778161461643,29.51,80639.11,0.5,0.29336,0.00014,28.17087]
[1778161467633,29.52,80647.75,0.5,0.2946,0.00014,28.22916]
[1778161472668,29.52,80641.66,0.5,0.29373,0.00014,28.18554]
[1778161475691,29.52,80639.2,0.5,0.29338,0.00014,28.16931]
[1778161475788,29.52,80639.2,0.5,0.29338,0.00014,28.16931]
[1778161476314,29.52,80637.75,0.5,0.29318,0.00014,28.15972]
[1778161476443,29.52,80637.75,0.5,0.29318,0.00014,28.15972]
[1778161477184,29.52,80621.89,0.5,0.29093,0.00014,28.05353]
[1778161477328,29.52,80621.89,0.5,0.29093,0.00014,28.05353]
[1778161477459,29.52,80621.89,0.5,0.29093,0.00014,28.05353]
[1778161477581,29.52,80621.89,0.5,0.29093,0.00014,28.05353]
[1778161477665,29.52,80621.89,0.5,0.29093,0.00014,28.05353]
[1778161477715,29.52,80621.89,0.5,0.29093,0.00014,28.05353]
[1778161477731,29.52,80621.89,0.5,0.29093,0.00014,28.05353]
[1778161477791,29.52,80621.89,0.5,0.29093,0.00014,28.05353]
[1778161477822,29.52,80621.89,0.5,0.29093,0.00014,28.05353]
[1778161478110,29.52,80601.06,0.5,0.28799,0.00014,27.91273]
[1778161478944,29.52,80601.06,0.5,0.28799,0.00014,27.91273]
[1778161479847,29.52,80598.61,0.5,0.28765,0.00014,27.89641]
[1778161479905,29.52,80598.61,0.5,0.28765,0.00014,27.89641]
[1778161480266,29.52,80596.28,0.5,0.28733,0.00014,27.88091]
[1778161480536,29.52,80596.28,0.5,0.28733,0.00014,27.88091]
[1778161482387,29.53,80597.82,0.5,0.28756,0.00014,27.89179]
[1778161483207,29.53,80597.82,0.5,0.28756,0.00014,27.89179]
[1778161487723,29.53,80601.34,0.5,0.28809,0.00014,27.91755]
[1778161488582,29.53,80600.04,0.5,0.28792,0.00014,27.90904]
[1778161488780,29.53,80592.64,0.5,0.28688,0.00014,27.85892]
[1778161494179,29.53,80593.11,0.5,0.28694,0.00014,27.86188]
[1778161498382,29.53,80591.62,0.5,0.28672,0.00014,27.85144]
[1778161498604,29.53,80591.62,0.5,0.28672,0.00014,27.85144]
[1778161498789,29.53,80591.62,0.5,0.28672,0.00014,27.85144]
[1778161498815,29.53,80591.62,0.5,0.28672,0.00014,27.85144]
[1778161498864,29.53,80591.62,0.5,0.28672,0.00014,27.85144]
[1778161498919,29.53,80591.62,0.5,0.28672,0.00014,27.85144]
[1778161498979,29.53,80591.62,0.5,0.28672,0.00014,27.85144]
[1778161499139,29.53,80579.58,0.5,0.28503,0.00014,27.76882]
[1778161499573,29.53,80579.58,0.5,0.28503,0.00014,27.76882]
[1778161499761,29.53,80579.58,0.5,0.28503,0.00014,27.76882]
[1778161500659,29.53,80574.61,0.5,0.28433,0.00014,27.73462]
[1778161500781,29.53,80574.61,0.5,0.28433,0.00014,27.73462]
[1778161501689,29.53,80576.58,0.5,0.28461,0.00014,27.74823]
[1778161501881,29.53,80586.65,0.5,0.28603,0.00014,27.81747]
[1778161502929,29.53,80586.65,0.5,0.28603,0.00014,27.81747]
[1778161504288,29.53,80588.28,0.5,0.28626,0.00014,27.82871]
[1778161504907,29.53,80599.07,0.5,0.28778,0.00014,27.9024]
[1778161506036,29.53,80599.07,0.5,0.28778,0.00014,27.9024]
[1778161506894,29.53,80605.38,0.5,0.28869,0.00014,27.94614]
[1778161507463,29.53,80603.24,0.5,0.28838,0.00014,27.9316]
[1778161507925,29.54,80592.92,0.5,0.28694,0.00014,27.86161]
[1778161508548,29.54,80592.92,0.5,0.28694,0.00014,27.86161]
[1778161509595,29.54,80598.33,0.5,0.28772,0.00014,27.89926]
[1778161509722,29.54,80598.33,0.5,0.28772,0.00014,27.89926]
[1778161509874,29.54,80598.33,0.5,0.28772,0.00014,27.89926]
[1778161509941,29.54,80612.55,0.5,0.28972,0.00014,27.99581]
[1778161512135,29.54,80617.98,0.5,0.29051,0.00014,28.03313]
[1778161512261,29.54,80626.55,0.5,0.29173,0.00014,28.09108]
[1778161512469,29.54,80626.55,0.5,0.29173,0.00014,28.09108]
[1778161512799,29.54,80626.55,0.5,0.29173,0.00014,28.09108]
[1778161513488,29.54,80632.79,0.5,0.29262,0.00014,28.13294]
[1778161513847,29.54,80632.79,0.5,0.29262,0.00014,28.13294]
[1778161513970,29.54,80621.16,0.5,0.29097,0.00014,28.05498]
[1778161515794,29.54,80618.82,0.5,0.29064,0.00014,28.03934]
[1778161516760,29.54,80623.99,0.5,0.29138,0.00014,28.07437]
[1778161517142,29.54,80623.99,0.5,0.29138,0.00014,28.07437]
[1778161517164,29.54,80623.99,0.5,0.29138,0.00014,28.07437]
[1778161518465,29.54,80624.31,0.5,0.29143,0.00014,28.07693]
[1778161518945,29.54,80624.31,0.5,0.29143,0.00014,28.07693]
[1778161523037,29.55,80636.74,0.5,0.29322,0.00014,28.16114]
[1778161528072,29.55,80630.05,0.5,0.29228,0.00014,28.11705]
[1778161533107,29.55,80631.17,0.5,0.29244,0.00014,28.12183]
[1778161534855,29.55,80631.07,0.5,0.29243,0.00014,28.12129]
[1778161535356,29.55,80631.3,0.5,0.29246,0.00014,28.12297]
[1778161536719,29.55,80629.03,0.5,0.29214,0.00014,28.10788]
[1778161537135,29.55,80617.46,0.5,0.2905,0.00014,28.0302]
[1778161539156,29.55,80613.25,0.5,0.28991,0.00014,28.00199]
[1778161539460,29.55,80611.29,0.5,0.28964,0.00014,27.98898]
[1778161540227,29.55,80611.29,0.5,0.28964,0.00014,27.98898]
[1778161542261,29.56,80610.65,0.5,0.28956,0.00014,27.98515]
[1778161542387,29.56,80604.23,0.5,0.28866,0.00014,27.9419]
[1778161543074,29.56,80604.23,0.5,0.28866,0.00014,27.9419]
[1778161543178,29.56,80592.32,0.5,0.28699,0.00014,27.86114]
[1778161544185,29.56,80592.32,0.5,0.28699,0.00014,27.86114]
[1778161544274,29.56,80590.92,0.5,0.2868,0.00014,27.85195]
[1778161544729,29.56,80590.92,0.5,0.2868,0.00014,27.85195]
[1778161545488,29.56,80592.63,0.5,0.28704,0.00014,27.86378]
[1778161546367,29.56,80591.34,0.5,0.28686,0.00014,27.85512]
[1778161547321,29.56,80583.44,0.5,0.28575,0.00014,27.80124]
[1778161547809,29.56,80583.44,0.5,0.28575,0.00014,27.80124]
[1778161548230,29.56,80583.44,0.5,0.28575,0.00014,27.80124]
[1778161548524,29.56,80575.75,0.5,0.28467,0.00014,27.74842]
[1778161548780,29.56,80575.75,0.5,0.28467,0.00014,27.74842]
[1778161548800,29.56,80575.75,0.5,0.28467,0.00014,27.74842]
[1778161548854,29.56,80575.75,0.5,0.28467,0.00014,27.74842]
[1778161548899,29.56,80575.75,0.5,0.28467,0.00014,27.74842]
[1778161548991,29.56,80575.75,0.5,0.28467,0.00014,27.74842]
[1778161549009,29.56,80575.75,0.5,0.28467,0.00014,27.74842]
[1778161549301,29.56,80575.75,0.5,0.28467,0.00014,27.74842]
[1778161549235,29.56,80538.9,0.5,0.27952,0.00014,27.49295]
[1778161549477,29.56,80538.9,0.5,0.27952,0.00014,27.49295]
[1778161549532,29.56,80538.9,0.5,0.27952,0.00014,27.49295]
[1778161549622,29.56,80538.9,0.5,0.27952,0.00014,27.49295]
[1778161549793,29.56,80538.9,0.5,0.27952,0.00014,27.49295]
[1778161549867,29.56,80538.9,0.5,0.27952,0.00014,27.49295]
[1778161550240,29.56,80534.19,0.5,0.27887,0.00014,27.46002]
[1778161550465,29.56,80534.19,0.5,0.27887,0.00014,27.46002]
[1778161550596,29.56,80534.19,0.5,0.27887,0.00014,27.46002]
[1778161550905,29.56,80534.19,0.5,0.27887,0.00014,27.46002]
[1778161551248,29.56,80535.3,0.5,0.27903,0.00014,27.46816]
[1778161551443,29.56,80535.3,0.5,0.27903,0.00014,27.46816]
[1778161552254,29.56,80520.42,0.5,0.27697,0.00014,27.36377]
[1778161552337,29.56,80520.42,0.5,0.27697,0.00014,27.36377]
[1778161553234,29.56,80520.42,0.5,0.27697,0.00014,27.36377]
[1778161553261,29.56,80512.2,0.5,0.27583,0.00014,27.30598]
[1778161553959,29.56,80512.2,0.5,0.27583,0.00014,27.30598]
[1778161554040,29.56,80512.2,0.5,0.27583,0.00014,27.30598]
[1778161554050,29.56,80512.2,0.5,0.27583,0.00014,27.30598]
[1778161554117,29.56,80512.2,0.5,0.27583,0.00014,27.30598]
[1778161554268,29.56,80516.02,0.5,0.27637,0.00014,27.33332]
[1778161554499,29.56,80516.02,0.5,0.27637,0.00014,27.33332]
[1778161554517,29.56,80516.02,0.5,0.27637,0.00014,27.33332]
[1778161554839,29.56,80516.02,0.5,0.27637,0.00014,27.33332]
[1778161554910,29.56,80516.02,0.5,0.27637,0.00014,27.33332]
[1778161555275,29.56,80519.0,0.5,0.27679,0.00014,27.35465]
[1778161555599,29.56,80519.0,0.5,0.27679,0.00014,27.35465]
[1778161555837,29.56,80519.0,0.5,0.27679,0.00014,27.35465]
[1778161556736,29.57,80521.59,0.5,0.27715,0.00014,27.37319]
[1778161557578,29.57,80524.94,0.5,0.27762,0.00014,27.39705]
[1778161557920,29.57,80524.94,0.5,0.27762,0.00014,27.39705]
[1778161558073,29.57,80524.94,0.5,0.27762,0.00014,27.39705]
[1778161558697,29.57,80522.14,0.5,0.27724,0.00014,27.37763]
[1778161558849,29.57,80522.14,0.5,0.27724,0.00014,27.37763]
[1778161559229,29.57,80522.14,0.5,0.27724,0.00014,27.37763]
[1778161559303,29.57,80498.57,0.5,0.27399,0.00014,27.21121]
[1778161559381,29.57,80498.57,0.5,0.27399,0.00014,27.21121]
[1778161559462,29.57,80498.57,0.5,0.27399,0.00014,27.21121]
[1778161559506,29.57,80498.57,0.5,0.27399,0.00014,27.21121]
[1778161559731,29.57,80498.57,0.5,0.27399,0.00014,27.21121]
[1778161559747,29.57,80498.57,0.5,0.27399,0.00014,27.21121]
[1778161559760,29.57,80498.57,0.5,0.27399,0.00014,27.21121]
[1778161559767,29.57,80498.57,0.5,0.27399,0.00014,27.21121]
[1778161559872,29.57,80498.57,0.5,0.27399,0.00014,27.21121]
[1778161559914,29.57,80498.57,0.5,0.27399,0.00014,27.21121]
[1778161559954,29.57,80498.57,0.5,0.27399,0.00014,27.21121]
[1778161560182,29.57,80498.57,0.5,0.27399,0.00014,27.21121]
[1778161560397,29.57,80498.57,0.5,0.27399,0.00014,27.21121]
[1778161560490,29.57,80498.57,0.5,0.27399,0.00014,27.21121]
[1778161560572,29.57,80498.57,0.5,0.27399,0.00014,27.21121]
[1778161561218,29.57,80479.46,0.5,0.27136,0.00014,27.07489]
[1778161562242,29.57,80479.46,0.5,0.27136,0.00014,27.07489]
[1778161562302,29.57,80473.76,0.5,0.27059,0.00014,27.0349]
[1778161562600,29.57,80473.76,0.5,0.27059,0.00014,27.0349]
[1778161563122,29.57,80473.76,0.5,0.27059,0.00014,27.0349]
[1778161563565,29.57,80468.98,0.5,0.26995,0.00014,27.00111]
[1778161564488,29.57,80472.29,0.5,0.27041,0.00014,27.02541]
[1778161567760,29.58,80477.59,0.5,0.27117,0.00014,27.0648]
[1778161567774,29.58,80477.59,0.5,0.27117,0.00014,27.0648]
[1778161567891,29.58,80477.59,0.5,0.27117,0.00014,27.0648]
[1778161567911,29.58,80477.59,0.5,0.27117,0.00014,27.0648]
[1778161568146,29.58,80477.59,0.5,0.27117,0.00014,27.0648]
[1778161568765,29.58,80475.17,0.5,0.27085,0.00014,27.04795]
[1778161568780,29.58,80475.17,0.5,0.27085,0.00014,27.04795]
[1778161568885,29.58,80475.17,0.5,0.27085,0.00014,27.04795]
[1778161568923,29.58,80475.17,0.5,0.27085,0.00014,27.04795]
[1778161569092,29.58,80486.75,0.5,0.27244,0.00014,27.13121]
[1778161569418,29.58,80486.75,0.6,0.27244,0.00014,27.13121]
[1778161570018,29.58,80486.75,0.6,0.27244,0.00014,27.13121]
[1778161570078,29.58,80486.75,0.6,0.27244,0.00014,27.13121]
[1778161570113,29.58,80486.75,0.6,0.27244,0.00014,27.13121]
[1778161570188,29.58,80486.75,0.6,0.27244,0.00014,27.13121]
[1778161570241,29.58,80486.75,0.6,0.27244,0.00014,27.13121]
[1778161570322,29.58,80486.75,0.6,0.27244,0.00014,27.13121]
[1778161570683,29.58,80484.27,0.6,0.27211,0.00014,27.11393]
[1778161571455,29.58,80493.52,0.6,0.27339,0.00014,27.18026]
[1778161571592,29.58,80493.52,0.6,0.27339,0.00014,27.18026]
[1778161571599,29.58,80493.52,0.6,0.27339,0.00014,27.18026]
[1778161571949,29.58,80493.52,0.6,0.27339,0.00014,27.18026]
[1778161572207,29.58,80493.52,0.6,0.27339,0.00014,27.18026]
[1778161572276,29.58,80505.97,0.6,0.27511,0.00014,27.26892]
[1778161572533,29.58,80505.97,0.6,0.27511,0.00014,27.26892]
[1778161572663,29.58,80505.97,0.6,0.27511,0.00014,27.26892]
[1778161572983,29.58,80505.97,0.6,0.27511,0.00014,27.26892]
[1778161573052,29.58,80505.97,0.6,0.27511,0.00014,27.26892]
[1778161573257,29.58,80505.97,0.6,0.27511,0.00014,27.26892]
[1778161573249,29.58,80532.61,0.6,0.27881,0.00014,27.45665]
[1778161573834,29.58,80532.61,0.6,0.27881,0.00014,27.45665]
[1778161573921,29.58,80532.61,0.6,0.27881,0.00014,27.45665]
[1778161574046,29.58,80532.61,0.6,0.27881,0.00014,27.45665]
[1778161574116,29.58,80532.61,0.6,0.27881,0.00014,27.45665]
[1778161574276,29.58,80532.61,0.6,0.27881,0.00014,27.45665]
[1778161574935,29.58,80525.39,0.6,0.27781,0.00014,27.40619]
[1778161575036,29.59,80507.26,0.6,0.27531,0.00014,27.2787]
[1778161575601,29.59,80507.26,0.6,0.27531,0.00014,27.2787]
[1778161578661,29.59,80514.32,0.6,0.27629,0.00014,27.32913]
[1778161579860,29.59,80511.76,0.6,0.27595,0.00014,27.31154]
[1778161580066,29.59,80511.76,0.6,0.27595,0.00014,27.31154]
[1778161581102,29.59,80517.45,0.6,0.27674,0.00014,27.35191]
[1778161581284,29.59,80512.94,0.6,0.27612,0.00014,27.32033]
[1778161582257,29.59,80512.94,0.6,0.27612,0.00014,27.32033]
[1778161582274,29.59,80512.94,0.6,0.27612,0.00014,27.32033]
[1778161582289,29.59,80518.89,0.6,0.27695,0.00014,27.36259]
[1778161582448,29.59,80518.89,0.6,0.27695,0.00014,27.36259]
[1778161582927,29.59,80518.89,0.6,0.27695,0.00014,27.36259]
[1778161585350,29.59,80519.42,0.6,0.27704,0.00014,27.36726]
[1778161585391,29.59,80519.42,0.6,0.27704,0.00014,27.36726]
[1778161585754,29.59,80519.42,0.6,0.27704,0.00014,27.36726]
[1778161586094,29.59,80519.42,0.6,0.27704,0.00014,27.36726]
[1778161586160,29.59,80519.42,0.6,0.27704,0.00014,27.36726]
[1778161586177,29.59,80519.42,0.6,0.27704,0.00014,27.36726]
[1778161586183,29.59,80519.42,0.6,0.27704,0.00014,27.36726]
[1778161586319,29.59,80532.94,0.6,0.27893,0.00014,27.46243]
[1778161586410,29.59,80532.94,0.6,0.27893,0.00014,27.46243]
[1778161586427,29.59,80532.94,0.6,0.27893,0.00014,27.46243]
[1778161586888,29.59,80532.94,0.6,0.27893,0.00014,27.46243]
[1778161586987,29.59,80543.03,0.6,0.28034,0.00014,27.53312]
[1778161587816,29.59,80543.03,0.6,0.28034,0.00014,27.53312]
[1778161587867,29.59,80543.03,0.6,0.28034,0.00014,27.53312]
[1778161587907,29.59,80543.03,0.6,0.28034,0.00014,27.53312]
[1778161588091,29.59,80543.03,0.6,0.28034,0.00014,27.53312]
[1778161588109,29.59,80543.03,0.6,0.28034,0.00014,27.53312]
[1778161588191,29.59,80543.03,0.6,0.28034,0.00014,27.53312]
[1778161588217,29.59,80543.03,0.6,0.28034,0.00014,27.53312]
[1778161588301,29.59,80543.03,0.6,0.28034,0.00014,27.53312]
[1778161588375,29.6,80548.63,0.6,0.28112,0.00014,27.57223]
[1778161588851,29.6,80548.63,0.6,0.28112,0.00014,27.57223]
[1778161589234,29.6,80576.05,0.6,0.28496,0.00014,27.76171]
[1778161589683,29.6,80586.05,0.6,0.28636,0.00014,27.83017]
[1778161591570,29.6,80589.28,0.6,0.28681,0.00014,27.8522]
[1778161592622,29.6,80589.23,0.6,0.28678,0.00014,27.84824]
[1778161594481,29.59,80580.79,0.6,0.2856,0.00014,27.79046]
[1778161594528,29.59,80580.79,0.6,0.2856,0.00014,27.79046]
[1778161594771,29.59,80580.79,0.6,0.2856,0.00014,27.79046]
[1778161594867,29.59,80580.79,0.6,0.2856,0.00014,27.79046]
[1778161595034,29.59,80580.79,0.6,0.2856,0.00014,27.79046]
[1778161595045,29.59,80580.79,0.6,0.2856,0.00014,27.79046]
[1778161595094,29.59,80580.79,0.6,0.2856,0.00014,27.79046]
[1778161596035,29.59,80572.85,0.6,0.28448,0.00014,27.73588]
[1778161596096,29.59,80572.85,0.6,0.28448,0.00014,27.73588]
[1778161596097,29.59,80572.85,0.6,0.28448,0.00014,27.73588]
[1778161596127,29.59,80572.85,0.6,0.28448,0.00014,27.73588]
[1778161596154,29.59,80572.85,0.6,0.28448,0.00014,27.73588]
[1778161596231,29.59,80561.92,0.6,0.28295,0.00014,27.66059]
[1778161596690,29.59,80548.97,0.6,0.28114,0.00014,27.5709]
[1778161598316,29.59,80548.97,0.6,0.28114,0.00014,27.5709]
[1778161598419,29.59,80547.51,0.6,0.28094,0.00014,27.56074]
[1778161598586,29.59,80547.51,0.6,0.28094,0.00014,27.56074]
[1778161599602,29.59,80542.41,0.6,0.28023,0.00014,27.52533]
[1778161601243,29.6,80540.82,0.6,0.28001,0.00014,27.51446]
[1778161601324,29.6,80540.82,0.6,0.28001,0.00014,27.51446]
[1778161601341,29.6,80543.17,0.6,0.28034,0.00014,27.53096]
[1778161601562,29.6,80543.17,0.6,0.28034,0.00014,27.53096]
[1778161602520,29.6,80548.92,0.6,0.28114,0.00014,27.57095]
[1778161604642,29.6,80555.51,0.6,0.28207,0.00014,27.61701]
[1778161606161,29.6,80555.36,0.6,0.28205,0.00014,27.6162]
[1778161607664,29.6,80556.8,0.6,0.28226,0.00014,27.62638]
[1778161607709,29.6,80556.8,0.6,0.28226,0.00014,27.62638]
[1778161607713,29.6,80556.8,0.6,0.28226,0.00014,27.62638]
[1778161608053,29.6,80556.8,0.6,0.28226,0.00014,27.62638]
[1778161608406,29.6,80559.29,0.6,0.28261,0.00014,27.6437]
[1778161609373,29.6,80564.99,0.6,0.28341,0.00014,27.68315]
[1778161609592,29.6,80564.99,0.6,0.28341,0.00014,27.68315]
[1778161609762,29.6,80564.99,0.6,0.28341,0.00014,27.68315]
[1778161610289,29.6,80564.99,0.6,0.28341,0.00014,27.68315]
[1778161610579,29.6,80569.46,0.6,0.28404,0.00014,27.71401]
[1778161610820,29.6,80581.95,0.6,0.28579,0.00014,27.79971]
[1778161613021,29.6,80578.08,0.6,0.28524,0.00014,27.77319]
[1778161615637,29.6,80576.83,0.6,0.28507,0.00014,27.76459]
[1778161615970,29.6,80576.83,0.6,0.28507,0.00014,27.76459]
[1778161616948,29.6,80575.94,0.6,0.28494,0.00014,27.75848]
[1778161617179,29.6,80575.94,0.6,0.28494,0.00014,27.75848]
[1778161617368,29.6,80565.4,0.6,0.28347,0.00014,27.68599]
[1778161617458,29.6,80565.4,0.6,0.28347,0.00014,27.68599]
[1778161618001,29.6,80565.4,0.6,0.28347,0.00014,27.68599]
[1778161618101,29.6,80565.4,0.6,0.28347,0.00014,27.68599]
[1778161618104,29.6,80565.4,0.6,0.28347,0.00014,27.68599]
[1778161618714,29.6,80561.36,0.6,0.2829,0.00014,27.65819]
[1778161619029,29.6,80561.36,0.6,0.2829,0.00014,27.65819]
[1778161619700,29.6,80553.87,0.6,0.28186,0.00014,27.60645]
[1778161619884,29.6,80553.87,0.6,0.28186,0.00014,27.60645]
[1778161620301,29.6,80553.87,0.6,0.28186,0.00014,27.60645]
[1778161621005,29.6,80546.05,0.6,0.28077,0.00014,27.5523]
[1778161621070,29.6,80546.05,0.6,0.28077,0.00014,27.5523]
[1778161621262,29.6,80546.05,0.6,0.28077,0.00014,27.5523]
[1778161621270,29.6,80546.05,0.6,0.28077,0.00014,27.5523]
[1778161621361,29.6,80546.05,0.6,0.28077,0.00014,27.5523]
[1778161621316,29.6,80546.65,0.6,0.28086,0.00014,27.55666]
[1778161621743,29.6,80546.65,0.6,0.28086,0.00014,27.55666]
[1778161622162,29.6,80546.65,0.6,0.28086,0.00014,27.55666]
[1778161622229,29.6,80546.65,0.6,0.28086,0.00014,27.55666]
[1778161622252,29.6,80527.56,0.6,0.27821,0.00014,27.42351]
[1778161622871,29.6,80527.56,0.6,0.27821,0.00014,27.42351]
[1778161623264,29.6,80527.56,0.6,0.27821,0.00014,27.42351]
[1778161623308,29.6,80515.39,0.6,0.27652,0.00014,27.33816]
[1778161625142,29.6,80505.04,0.6,0.2751,0.00014,27.26563]
[1778161625427,29.6,80505.04,0.6,0.2751,0.00014,27.26563]
[1778161625592,29.6,80505.04,0.6,0.2751,0.00014,27.26563]
[1778161625815,29.6,80505.04,0.6,0.2751,0.00014,27.26563]
[1778161625912,29.6,80515.79,0.6,0.2766,0.00014,27.34182]
[1778161627750,29.6,80524.84,0.6,0.27786,0.00014,27.40574]
[1778161629417,29.61,80514.42,0.6,0.27642,0.00014,27.33291]
[1778161629738,29.61,80514.42,0.6,0.27642,0.00014,27.33291]
[1778161633299,29.61,80518.11,0.6,0.27695,0.00014,27.3596]
[1778161634123,29.61,80516.17,0.6,0.27668,0.00014,27.34616]
[1778161635319,29.61,80512.21,0.6,0.27614,0.00014,27.31848]
[1778161636653,29.61,80523.0,0.6,0.27764,0.00014,27.39491]
[1778161637453,29.61,80527.07,0.6,0.27821,0.00014,27.42368]
[1778161638178,29.61,80527.07,0.6,0.27821,0.00014,27.42368]
[1778161639787,29.61,80536.72,0.6,0.27956,0.00014,27.49136]
[1778161639957,29.61,80536.72,0.6,0.27956,0.00014,27.49136]
[1778161639975,29.61,80536.72,0.6,0.27956,0.00014,27.49136]
[1778161640234,29.61,80536.72,0.6,0.27956,0.00014,27.49136]
[1778161640284,29.61,80536.72,0.6,0.27956,0.00014,27.49136]
[1778161640491,29.61,80536.72,0.6,0.27956,0.00014,27.49136]
[1778161640397,29.61,80543.35,0.6,0.28048,0.00014,27.53773]
[1778161640520,29.61,80543.35,0.6,0.28048,0.00014,27.53773]
[1778161641030,29.61,80543.35,0.6,0.28048,0.00014,27.53773]
[1778161641595,29.61,80543.35,0.6,0.28048,0.00014,27.53773]
[1778161641723,29.61,80543.35,0.6,0.28048,0.00014,27.53773]
[1778161641373,29.61,80563.08,0.6,0.28324,0.00014,27.67439]
[1778161642686,29.61,80564.07,0.6,0.28338,0.00014,27.68134]
[1778161643374,29.61,80564.07,0.6,0.28338,0.00014,27.68134]
[1778161643447,29.61,80564.26,0.6,0.2834,0.00014,27.68265]
[1778161643510,29.61,80564.26,0.6,0.2834,0.00014,27.68265]
[1778161647476,29.61,80555.97,0.6,0.28225,0.00014,27.62575]
[1778161647684,29.61,80555.97,0.6,0.28225,0.00014,27.62575]
[1778161647770,29.61,80555.97,0.6,0.28225,0.00014,27.62575]
[1778161647950,29.61,80555.97,0.6,0.28225,0.00014,27.62575]
[1778161649055,29.61,80552.97,0.6,0.28184,0.00014,27.60509]
[1778161649990,29.61,80539.4,0.6,0.27995,0.00014,27.51099]
[1778161651454,29.62,80539.32,0.6,0.27994,0.00014,27.5106]
[1778161651454,29.62,80539.32,0.6,0.27994,0.00014,27.5106]
[1778161651787,29.62,80539.32,0.6,0.27994,0.00014,27.5106]
[1778161651814,29.62,80539.32,0.6,0.27994,0.00014,27.5106]
[1778161651890,29.62,80539.32,0.6,0.27994,0.00014,27.5106]
[1778161652009,29.62,80527.95,0.6,0.27834,0.00014,27.42773]
[1778161653266,29.62,80527.95,0.6,0.27834,0.00014,27.42773]
[1778161654740,29.62,80514.03,0.6,0.27643,0.00014,27.33044]
[1778161654808,29.62,80514.03,0.6,0.27643,0.00014,27.33044]
[1778161656885,29.62,80515.74,0.6,0.27667,0.00014,27.34291]
[1778161657007,29.62,80515.74,0.6,0.27667,0.00014,27.34291]
[1778161657452,29.62,80510.44,0.6,0.27594,0.00014,27.30578]
[1778161657552,29.62,80510.44,0.6,0.27594,0.00014,27.30578]
[1778161658049,29.62,80490.02,0.6,0.27313,0.00014,27.16137]
[1778161659495,29.62,80487.79,0.6,0.27283,0.00014,27.14587]
[1778161660063,29.62,80485.06,0.6,0.27247,0.00014,27.12669]
[1778161661316,29.62,80485.06,0.6,0.27247,0.00014,27.12669]
[1778161662526,29.62,80479.82,0.6,0.27176,0.00014,27.08991]
[1778161662800,29.62,80479.82,0.6,0.27176,0.00014,27.08991]
[1778161662899,29.62,80479.82,0.6,0.27176,0.00014,27.08991]
[1778161663422,29.62,80469.29,0.6,0.27032,0.00014,27.0149]
[1778161663566,29.62,80469.29,0.6,0.27032,0.00014,27.0149]
[1778161663751,29.62,80469.29,0.6,0.27032,0.00014,27.0149]
[1778161663881,29.62,80469.29,0.6,0.27032,0.00014,27.0149]
[1778161663925,29.62,80469.29,0.6,0.27032,0.00014,27.0149]
[1778161663957,29.62,80469.29,0.6,0.27032,0.00014,27.0149]
[1778161664080,29.62,80469.29,0.6,0.27032,0.00014,27.0149]
[1778161664097,29.62,80469.29,0.6,0.27032,0.00014,27.0149]
[1778161664144,29.62,80469.29,0.6,0.27032,0.00014,27.0149]
[1778161664488,29.62,80469.29,0.6,0.27032,0.00014,27.0149]
[1778161664488,29.62,80469.29,0.6,0.27032,0.00014,27.0149]
[1778161664516,29.62,80469.29,0.6,0.27032,0.00014,27.0149]
[1778161664293,29.62,80455.85,0.6,0.26849,0.00014,26.9183]
[1778161664593,29.62,80455.85,0.6,0.26849,0.00014,26.9183]
[1778161664724,29.62,80455.85,0.6,0.26849,0.00014,26.9183]
[1778161664771,29.62,80455.85,0.6,0.26849,0.00014,26.9183]
[1778161664787,29.62,80455.85,0.6,0.26849,0.00014,26.9183]
[1778161665344,29.62,80455.85,0.6,0.26849,0.00014,26.9183]
[1778161665455,29.62,80455.85,0.6,0.26849,0.00014,26.9183]
[1778161665497,29.62,80455.85,0.6,0.26849,0.00014,26.9183]
[1778161665498,29.62,80455.85,0.6,0.26849,0.00014,26.9183]
[1778161665411,29.62,80424.82,0.6,0.26428,0.00014,26.69379]
[1778161665737,29.62,80424.82,0.6,0.26428,0.00014,26.69379]
[1778161665931,29.62,80424.82,0.6,0.26428,0.00014,26.69379]
[1778161666241,29.62,80424.82,0.6,0.26428,0.00014,26.69379]
[1778161666302,29.63,80402.88,0.6,0.26133,0.00013,26.5335]
[1778161666506,29.63,80402.88,0.6,0.26133,0.00013,26.5335]
[1778161666789,29.63,80402.88,0.6,0.26133,0.00013,26.5335]
[1778161666824,29.63,80402.88,0.6,0.26133,0.00013,26.5335]
[1778161666982,29.63,80402.88,0.6,0.26133,0.00013,26.5335]
[1778161667259,29.63,80402.88,0.6,0.26133,0.00013,26.5335]
[1778161667506,29.63,80401.38,0.6,0.26114,0.00013,26.52311]
[1778161667530,29.63,80401.38,0.6,0.26114,0.00013,26.52311]
[1778161667909,29.63,80401.38,0.6,0.26114,0.00013,26.52311]
[1778161667938,29.63,80401.38,0.7,0.26114,0.00013,26.52311]
[1778161667976,29.63,80401.38,0.7,0.26114,0.00013,26.52311]
[1778161668270,29.63,80385.97,0.7,0.25907,0.00013,26.40966]
[1778161668599,29.63,80385.97,0.7,0.25907,0.00013,26.40966]
[1778161668618,29.63,80385.97,0.7,0.25907,0.00013,26.40966]
[1778161668641,29.63,80385.97,0.7,0.25907,0.00013,26.40966]
[1778161669033,29.63,80385.97,0.7,0.25907,0.00013,26.40966]
[1778161669118,29.63,80385.97,0.7,0.25907,0.00013,26.40966]
[1778161669433,29.63,80374.34,0.7,0.25752,0.00013,26.32356]
[1778161669469,29.63,80374.34,0.7,0.25752,0.00013,26.32356]
[1778161670003,29.63,80374.34,0.7,0.25752,0.00013,26.32356]
[1778161670010,29.63,80374.34,0.7,0.25752,0.00013,26.32356]
[1778161670545,29.63,80369.57,0.7,0.25688,0.00013,26.28818]
[1778161670587,29.63,80369.57,0.7,0.25688,0.00013,26.28818]
[1778161670632,29.63,80369.57,0.7,0.25688,0.00013,26.28818]
[1778161670647,29.63,80369.57,0.7,0.25688,0.00013,26.28818]
[1778161671388,29.63,80369.57,0.7,0.25688,0.00013,26.28818]
[1778161671339,29.63,80353.83,0.7,0.25479,0.00013,26.17102]
[1778161672268,29.63,80353.83,0.7,0.25479,0.00013,26.17102]
[1778161672396,29.63,80353.83,0.7,0.25479,0.00013,26.17102]
[1778161672423,29.63,80353.83,0.7,0.25479,0.00013,26.17102]
[1778161673160,29.63,80350.21,0.7,0.2543,0.00013,26.14388]
[1778161673495,29.63,80350.21,0.7,0.2543,0.00013,26.14388]
[1778161673749,29.63,80340.28,0.7,0.25299,0.00013,26.06952]
[1778161673766,29.63,80340.28,0.7,0.25299,0.00013,26.06952]
[1778161674216,29.63,80340.28,0.7,0.25299,0.00013,26.06952]
[1778161674247,29.63,80340.28,0.7,0.25299,0.00013,26.06952]
[1778161674461,29.63,80340.28,0.7,0.25299,0.00013,26.06952]
[1778161674398,29.63,80326.25,0.7,0.25114,0.00013,25.96408]
[1778161674494,29.63,80326.25,0.7,0.25114,0.00013,25.96408]
[1778161674775,29.63,80326.25,0.7,0.25114,0.00013,25.96408]
[1778161675109,29.63,80326.25,0.7,0.25114,0.00013,25.96408]
[1778161675114,29.63,80326.25,0.7,0.25114,0.00013,25.96408]
[1778161675158,29.63,80326.25,0.7,0.25114,0.00013,25.96408]
[1778161675203,29.63,80326.25,0.7,0.25114,0.00013,25.96408]
[1778161675391,29.63,80326.25,0.7,0.25114,0.00013,25.96408]
[1778161675210,29.63,80342.32,0.7,0.25326,0.00013,26.08491]
[1778161675564,29.63,80342.32,0.7,0.25326,0.00013,26.08491]
[1778161675618,29.63,80342.32,0.7,0.25326,0.00013,26.08491]
[1778161675856,29.63,80342.32,0.7,0.25326,0.00013,26.08491]
[1778161675904,29.63,80342.32,0.7,0.25326,0.00013,26.08491]
[1778161676242,29.63,80342.32,0.7,0.25326,0.00013,26.08491]
[1778161676467,29.63,80342.32,0.7,0.25326,0.00013,26.08491]
[1778161676276,29.63,80368.19,0.7,0.25671,0.00013,26.27845]
[1778161677228,29.63,80385.31,0.7,0.259,0.00013,26.40575]
[1778161678291,29.63,80385.31,0.7,0.259,0.00013,26.40575]
[1778161678382,29.63,80385.31,0.7,0.259,0.00013,26.40575]
[1778161678346,29.63,80404.08,0.7,0.26153,0.00013,26.54438]
[1778161678553,29.63,80404.08,0.7,0.26153,0.00013,26.54438]
[1778161678575,29.63,80404.08,0.7,0.26153,0.00013,26.54438]
[1778161678763,29.63,80404.08,0.7,0.26153,0.00013,26.54438]
[1778161678847,29.63,80404.08,0.7,0.26153,0.00013,26.54438]
[1778161678996,29.63,80404.08,0.7,0.26153,0.00013,26.54438]
[1778161679519,29.63,80404.08,0.7,0.26153,0.00013,26.54438]
[1778161679244,29.63,80431.88,0.7,0.26529,0.00014,26.74769]
[1778161679586,29.63,80431.88,0.7,0.26529,0.00014,26.74769]
[1778161679658,29.63,80431.88,0.7,0.26529,0.00014,26.74769]
[1778161679971,29.63,80431.88,0.7,0.26529,0.00014,26.74769]
[1778161680121,29.63,80431.88,0.7,0.26529,0.00014,26.74769]
[1778161680224,29.63,80431.88,0.7,0.26529,0.00014,26.74769]
[1778161680252,29.63,80428.78,0.7,0.26488,0.00014,26.72593]
[1778161681046,29.63,80428.78,0.7,0.26488,0.00014,26.72593]
[1778161681597,29.63,80420.58,0.7,0.26378,0.00014,26.66665]
[1778161681906,29.63,80420.58,0.7,0.26378,0.00014,26.66665]
[1778161682336,29.63,80420.58,0.7,0.26378,0.00014,26.66665]
[1778161682422,29.63,80420.58,0.7,0.26378,0.00014,26.66665]
[1778161682662,29.64,80419.06,0.7,0.26359,0.00014,26.65605]
[1778161682663,29.64,80419.06,0.7,0.26359,0.00014,26.65605]
[1778161682677,29.64,80419.06,0.7,0.26359,0.00014,26.65605]
[1778161682786,29.64,80419.06,0.7,0.26359,0.00014,26.65605]
[1778161682949,29.64,80419.06,0.7,0.26359,0.00014,26.65605]
[1778161683299,29.64,80419.06,0.7,0.26359,0.00014,26.65605]
[1778161683376,29.64,80405.91,0.7,0.26182,0.00013,26.56039]
[1778161683579,29.64,80405.91,0.7,0.26182,0.00013,26.56039]
[1778161683585,29.64,80405.91,0.7,0.26182,0.00013,26.56039]
[1778161683641,29.64,80405.91,0.7,0.26182,0.00013,26.56039]
[1778161684281,29.64,80395.25,0.7,0.26039,0.00013,26.48194]
[1778161684597,29.64,80395.25,0.7,0.26039,0.00013,26.48194]
[1778161685475,29.64,80384.6,0.7,0.25896,0.00013,26.40342]
[1778161686464,29.64,80384.6,0.7,0.25896,0.00013,26.40342]
[1778161687367,29.64,80384.65,0.7,0.25897,0.00013,26.40396]
[1778161690209,29.64,80390.66,0.7,0.25978,0.00013,26.44853]
[1778161690264,29.64,80390.66,0.7,0.25978,0.00013,26.44853]
[1778161690311,29.64,80390.66,0.7,0.25978,0.00013,26.44853]
[1778161690348,29.64,80390.66,0.7,0.25978,0.00013,26.44853]
[1778161690378,29.64,80390.66,0.7,0.25978,0.00013,26.44853]
[1778161690389,29.64,80390.66,0.7,0.25978,0.00013,26.44853]
[1778161690468,29.64,80393.43,0.7,0.26015,0.00013,26.46903]
[1778161690569,29.64,80393.43,0.7,0.26015,0.00013,26.46903]
[1778161690807,29.64,80393.43,0.7,0.26015,0.00013,26.46903]
[1778161691277,29.64,80393.43,0.7,0.26015,0.00013,26.46903]
[1778161691342,29.64,80413.61,0.7,0.26287,0.00013,26.61723]
[1778161692132,29.64,80413.61,0.7,0.26287,0.00013,26.61723]
[1778161692589,29.64,80409.76,0.7,0.26236,0.00013,26.58929]
[1778161693315,29.64,80409.76,0.7,0.26236,0.00013,26.58929]
[1778161694400,29.64,80407.15,0.7,0.262,0.00013,26.57023]
[1778161694605,29.64,80409.16,0.8,0.26228,0.00013,26.58517]
[1778161694819,29.64,80409.16,0.8,0.26228,0.00013,26.58517]
[1778161695317,29.64,80409.16,0.8,0.26228,0.00013,26.58517]
[1778161695782,29.64,80406.52,0.8,0.26193,0.00013,26.56591]
[1778161695852,29.64,80406.52,0.8,0.26193,0.00013,26.56591]
[1778161696464,29.64,80406.52,0.8,0.26193,0.00013,26.56591]
[1778161696377,29.64,80401.73,0.8,0.26128,0.00013,26.53076]
[1778161696863,29.64,80401.73,0.8,0.26128,0.00013,26.53076]
[1778161696968,29.64,80401.73,0.8,0.26128,0.00013,26.53076]
[1778161697008,29.64,80401.73,0.8,0.26128,0.00013,26.53076]
[1778161697013,29.64,80401.73,0.8,0.26128,0.00013,26.53076]
[1778161697325,29.64,80401.73,0.8,0.26128,0.00013,26.53076]
[1778161697335,29.64,80401.73,0.8,0.26128,0.00013,26.53076]
[1778161697351,29.64,80401.73,0.8,0.26128,0.00013,26.53076]
[1778161698031,29.64,80410.73,0.8,0.26249,0.00013,26.59684]
[1778161698392,29.64,80422.89,0.8,0.26414,0.00014,26.68588]
[1778161698807,29.64,80422.89,0.8,0.26414,0.00014,26.68588]
[1778161699132,29.64,80422.89,0.8,0.26414,0.00014,26.68588]
[1778161699149,29.64,80422.89,0.8,0.26414,0.00014,26.68588]
[1778161700149,29.64,80417.69,0.8,0.26344,0.00014,26.64792]
[1778161700406,29.64,80421.8,0.8,0.26399,0.00014,26.67802]
[1778161705495,29.64,80417.32,0.8,0.2634,0.00013,26.64575]
[1778161705657,29.64,80417.07,0.8,0.26337,0.00013,26.64403]
[1778161705902,29.64,80417.07,0.8,0.26337,0.00013,26.64403]
[1778161706133,29.64,80417.07,0.8,0.26337,0.00013,26.64403]
[1778161706352,29.64,80417.07,0.8,0.26337,0.00013,26.64403]
[1778161706374,29.64,80417.07,0.8,0.26337,0.00013,26.64403]
[1778161706391,29.64,80417.07,0.8,0.26337,0.00013,26.64403]
[1778161706448,29.64,80398.96,0.8,0.26093,0.00013,26.51127]
[1778161706910,29.64,80398.96,0.8,0.26093,0.00013,26.51127]
[1778161706968,29.64,80398.96,0.8,0.26093,0.00013,26.51127]
[1778161707455,29.64,80382.73,0.8,0.25875,0.00013,26.39157]
[1778161710341,29.64,80381.73,0.8,0.25862,0.00013,26.38435]
[1778161710481,29.64,80392.3,0.8,0.26003,0.00013,26.46237]
[1778161710616,29.64,80392.3,0.8,0.26003,0.00013,26.46237]
[1778161710817,29.64,80392.3,0.8,0.26003,0.00013,26.46237]
[1778161710869,29.64,80392.3,0.8,0.26003,0.00013,26.46237]
[1778161711065,29.64,80392.3,0.8,0.26003,0.00013,26.46237]
[1778161711096,29.64,80392.3,0.8,0.26003,0.00013,26.46237]
[1778161711496,29.64,80392.3,0.8,0.26003,0.00013,26.46237]
[1778161711498,29.64,80411.4,0.8,0.26259,0.00013,26.59946]
[1778161711930,29.64,80411.4,0.8,0.26259,0.00013,26.59946]
[1778161713279,29.64,80406.27,0.8,0.2619,0.00013,26.56197]
[1778161713511,29.64,80402.43,0.8,0.26138,0.00013,26.53391]
[1778161717246,29.64,80408.57,0.8,0.26221,0.00013,26.5791]
[1778161717923,29.64,80408.57,0.8,0.26221,0.00013,26.5791]
[1778161718253,29.64,80408.57,0.8,0.26221,0.00013,26.5791]
[1778161718346,29.64,80410.9,0.8,0.26253,0.00013,26.59619]
[1778161720908,29.65,80415.59,0.8,0.26316,0.00013,26.63067]
[1778161721135,29.65,80415.59,0.9,0.26316,0.00013,26.63067]
[1778161721137,29.65,80415.59,0.9,0.26316,0.00013,26.63067]
[1778161723560,29.65,80425.88,1.4,0.26456,0.00014,26.70579]
[1778161725755,29.65,80428.92,1.4,0.26497,0.00014,26.72782]
[1778161725882,29.65,80428.92,1.4,0.26497,0.00014,26.72782]
[1778161727707,29.65,80431.46,1.4,0.26531,0.00014,26.74626]
[1778161727775,29.65,80431.46,1.4,0.26531,0.00014,26.74626]
[1778161728062,29.65,80431.46,1.4,0.26531,0.00014,26.74626]
[1778161729266,29.64,80413.06,1.4,0.26282,0.00013,26.61207]
[1778161731300,29.65,80410.2,1.4,0.26244,0.00013,26.59118]
[1778161731434,29.65,80410.2,1.4,0.26244,0.00013,26.59118]
[1778161731450,29.65,80410.2,1.4,0.26244,0.00013,26.59118]
[1778161731456,29.65,80410.2,1.4,0.26244,0.00013,26.59118]
[1778161731501,29.65,80409.34,1.4,0.26232,0.00013,26.58503]
[1778161732233,29.65,80409.34,1.4,0.26232,0.00013,26.58503]
[1778161732828,29.65,80402.44,1.4,0.26139,0.00013,26.53447]
[1778161736438,29.65,80403.61,1.4,0.26155,0.00013,26.54312]
[1778161736452,29.65,80403.61,1.4,0.26155,0.00013,26.54312]
[1778161736501,29.65,80403.61,1.4,0.26155,0.00013,26.54312]
[1778161736527,29.65,80403.61,1.4,0.26155,0.00013,26.54312]
[1778161736534,29.65,80407.57,1.4,0.26209,0.00013,26.57217]
[1778161736681,29.65,80407.57,1.4,0.26209,0.00013,26.57217]
[1778161736694,29.65,80407.57,1.4,0.26209,0.00013,26.57217]
[1778161736896,29.65,80407.57,1.4,0.26209,0.00013,26.57217]
[1778161738268,29.65,80417.29,1.4,0.2634,0.00013,26.64327]
[1778161740041,29.65,80427.62,1.4,0.26479,0.00014,26.71855]
[1778161740854,29.65,80429.7,1.4,0.26507,0.00014,26.7336]
[1778161741197,29.65,80429.7,1.4,0.26507,0.00014,26.7336]
[1778161742639,29.64,80421.04,1.4,0.2639,0.00014,26.67032]
[1778161742926,29.64,80421.04,1.4,0.2639,0.00014,26.67032]
[1778161743118,29.64,80421.04,1.4,0.2639,0.00014,26.67032]
[1778161743218,29.64,80421.04,1.4,0.2639,0.00014,26.67032]
[1778161744272,29.64,80423.77,1.4,0.26427,0.00014,26.69022]
[1778161744400,29.64,80423.77,1.4,0.26427,0.00014,26.69022]
[1778161745057,29.64,80424.64,1.4,0.26438,0.00014,26.69644]
[1778161746024,29.64,80422.93,1.4,0.26415,0.00014,26.68398]
[1778161746829,29.64,80415.27,1.4,0.26312,0.00013,26.62803]
[1778161747250,29.64,80415.27,1.4,0.26312,0.00013,26.62803]
[1778161747322,29.64,80415.27,1.4,0.26312,0.00013,26.62803]
[1778161747388,29.64,80415.27,1.4,0.26312,0.00013,26.62803]
[1778161747421,29.64,80415.27,1.4,0.26312,0.00013,26.62803]
[1778161747462,29.64,80415.27,1.4,0.26312,0.00013,26.62803]
[1778161747496,29.64,80415.27,1.5,0.26312,0.00013,26.62803]
[1778161747569,29.64,80415.27,1.5,0.26312,0.00013,26.62803]
[1778161747612,29.64,80415.27,1.5,0.26312,0.00013,26.62803]
[1778161747783,29.64,80415.42,1.5,0.26314,0.00013,26.62913]
[1778161747898,29.64,80415.42,1.5,0.26314,0.00013,26.62913]
[1778161747941,29.64,80415.42,1.5,0.26314,0.00013,26.62913]
[1778161747971,29.64,80415.42,1.5,0.26314,0.00013,26.62913]
[1778161748086,29.64,80415.42,1.5,0.26314,0.00013,26.62913]
[1778161748137,29.64,80415.42,1.5,0.26314,0.00013,26.62913]
[1778161748360,29.64,80415.42,1.5,0.26314,0.00013,26.62913]
[1778161748512,29.64,80415.42,1.5,0.26314,0.00013,26.62913]
[1778161748561,29.64,80386.87,1.5,0.2593,0.00013,26.41943]
[1778161748713,29.64,80386.87,1.5,0.2593,0.00013,26.41943]
[1778161748763,29.64,80386.87,1.5,0.2593,0.00013,26.41943]
[1778161748857,29.64,80386.87,1.5,0.2593,0.00013,26.41943]
[1778161748931,29.64,80386.87,1.5,0.2593,0.00013,26.41943]
[1778161748944,29.64,80386.87,1.5,0.2593,0.00013,26.41943]
[1778161749265,29.64,80386.87,1.5,0.2593,0.00013,26.41943]
[1778161749282,29.64,80386.87,1.5,0.2593,0.00013,26.41943]
[1778161749431,29.64,80386.87,1.5,0.2593,0.00013,26.41943]
[1778161749458,29.64,80386.87,1.5,0.2593,0.00013,26.41943]
[1778161749532,29.65,80356.49,1.5,0.25525,0.00013,26.19445]
[1778161749603,29.65,80356.49,1.5,0.25525,0.00013,26.19445]
[1778161749769,29.65,80356.49,1.5,0.25525,0.00013,26.19445]
[1778161750081,29.65,80356.49,1.5,0.25525,0.00013,26.19445]
[1778161750165,29.65,80356.49,1.5,0.25525,0.00013,26.19445]
[1778161750331,29.65,80356.49,1.5,0.25525,0.00013,26.19445]
[1778161750355,29.65,80356.17,1.5,0.25521,0.00013,26.19206]
[1778161751175,29.65,80356.17,1.5,0.25521,0.00013,26.19206]
[1778161751364,29.65,80359.21,1.5,0.25561,0.00013,26.21483]
[1778161754321,29.65,80365.41,1.5,0.25644,0.00013,26.26109]
[1778161754346,29.65,80365.41,1.5,0.25644,0.00013,26.26109]
[1778161754408,29.65,80362.32,1.5,0.25603,0.00013,26.23814]
[1778161754690,29.65,80362.32,1.5,0.25603,0.00013,26.23814]
[1778161754872,29.65,80362.32,1.5,0.25603,0.00013,26.23814]
[1778161755122,29.65,80362.32,1.5,0.25603,0.00013,26.23814]
[1778161758842,29.65,80347.13,1.5,0.25402,0.00013,26.1249]
[1778161759692,29.65,80347.13,1.5,0.25402,0.00013,26.1249]
[1778161759804,29.65,80347.13,1.5,0.25402,0.00013,26.1249]
[1778161759864,29.65,80347.13,1.5,0.25402,0.00013,26.1249]
[1778161759999,29.65,80350.96,1.5,0.25452,0.00013,26.15357]
[1778161760857,29.65,80350.96,1.5,0.25452,0.00013,26.15357]
[1778161760959,29.65,80350.96,1.5,0.25452,0.00013,26.15357]
[1778161761267,29.65,80350.96,1.5,0.25452,0.00013,26.15357]
[1778161761463,29.65,80350.96,1.5,0.25452,0.00013,26.15357]
[1778161761584,29.65,80350.96,1.5,0.25452,0.00013,26.15357]
[1778161761498,29.65,80359.34,1.5,0.25564,0.00013,26.21622]
[1778161761815,29.65,80359.34,1.5,0.25564,0.00013,26.21622]
[1778161762505,29.65,80359.34,1.5,0.25564,0.00013,26.21622]
[1778161762545,29.65,80352.1,1.5,0.25468,0.00013,26.16253]
[1778161762996,29.65,80352.1,1.5,0.25468,0.00013,26.16253]
[1778161763067,29.65,80352.1,1.5,0.25468,0.00013,26.16253]
[1778161763400,29.65,80352.1,1.5,0.25468,0.00013,26.16253]
[1778161763470,29.65,80368.1,1.5,0.25681,0.00013,26.28181]
[1778161764862,29.65,80370.26,1.5,0.2571,0.00013,26.29784]
[1778161766730,29.65,80370.3,1.5,0.25711,0.00013,26.29809]
[1778161766874,29.65,80370.3,1.5,0.25711,0.00013,26.29809]
[1778161767450,29.65,80370.3,1.5,0.25711,0.00013,26.29809]
[1778161768055,29.65,80371.2,1.5,0.25723,0.00013,26.30471]
[1778161768061,29.65,80371.2,1.5,0.25723,0.00013,26.30471]
[1778161768426,29.65,80371.2,1.5,0.25723,0.00013,26.30471]
[1778161768450,29.65,80371.2,1.5,0.25723,0.00013,26.30471]
[1778161768578,29.65,80371.2,1.5,0.25723,0.00013,26.30471]
[1778161768864,29.65,80373.25,1.5,0.2575,0.00013,26.31992]
[1778161768898,29.65,80373.25,1.5,0.2575,0.00013,26.31992]
[1778161769061,29.65,80373.25,1.5,0.2575,0.00013,26.31992]
[1778161769145,29.65,80373.25,1.5,0.2575,0.00013,26.31992]
[1778161769266,29.65,80373.25,1.5,0.2575,0.00013,26.31992]
[1778161769566,29.65,80373.25,1.5,0.2575,0.00013,26.31992]
[1778161769577,29.65,80341.26,1.5,0.25325,0.00013,26.0814]
[1778161769629,29.65,80341.26,1.5,0.25325,0.00013,26.0814]
[1778161769775,29.65,80341.26,1.5,0.25325,0.00013,26.0814]
[1778161770041,29.65,80341.26,1.5,0.25325,0.00013,26.0814]
[1778161770251,29.65,80341.26,1.5,0.25325,0.00013,26.0814]
[1778161770389,29.65,80341.26,1.5,0.25325,0.00013,26.0814]
[1778161770523,29.65,80324.4,1.5,0.25102,0.00013,25.95501]
[1778161770874,29.65,80324.4,1.5,0.25102,0.00013,25.95501]
[1778161770950,29.65,80324.4,1.5,0.25102,0.00013,25.95501]
[1778161771217,29.65,80324.4,1.5,0.25102,0.00013,25.95501]
[1778161771271,29.65,80324.4,1.5,0.25102,0.00013,25.95501]
[1778161771367,29.65,80313.92,1.5,0.24962,0.00013,25.87239]
[1778161771668,29.65,80313.92,1.5,0.24962,0.00013,25.87239]
[1778161772346,29.65,80313.92,1.5,0.24962,0.00013,25.87239]
[1778161772368,29.65,80313.92,1.5,0.24962,0.00013,25.87239]
[1778161772479,29.65,80313.92,1.5,0.24962,0.00013,25.87239]
[1778161772560,29.65,80313.92,1.5,0.24962,0.00013,25.87239]
[1778161773172,29.65,80311.01,1.5,0.24924,0.00013,25.85044]
[1778161773404,29.65,80311.01,1.5,0.24924,0.00013,25.85044]
[1778161773454,29.65,80298.41,1.5,0.24759,0.00013,25.75502]
[1778161773963,29.65,80298.41,1.5,0.24759,0.00013,25.75502]
[1778161774145,29.65,80298.41,1.5,0.24759,0.00013,25.75502]
[1778161774863,29.65,80295.44,1.5,0.24721,0.00013,25.73264]
[1778161775158,29.65,80295.44,1.5,0.24721,0.00013,25.73264]
[1778161775408,29.65,80295.44,1.5,0.24721,0.00013,25.73264]
[1778161775506,29.65,80294.26,1.5,0.24706,0.00013,25.72396]
[1778161776774,29.65,80294.74,1.5,0.24712,0.00013,25.72761]
[1778161776844,29.65,80294.74,1.5,0.24712,0.00013,25.72761]
[1778161776855,29.65,80294.74,1.5,0.24712,0.00013,25.72761]
[1778161776888,29.65,80294.74,1.5,0.24712,0.00013,25.72761]
[1778161777100,29.65,80294.74,1.5,0.24712,0.00013,25.72761]
[1778161777457,29.65,80294.74,1.5,0.24712,0.00013,25.72761]
[1778161777523,29.65,80302.21,1.5,0.2481,0.00013,25.78441]
[1778161778008,29.65,80302.21,1.5,0.2481,0.00013,25.78441]
[1778161778034,29.65,80302.21,1.5,0.2481,0.00013,25.78441]
[1778161778053,29.65,80302.21,1.5,0.2481,0.00013,25.78441]
[1778161778470,29.65,80302.21,1.5,0.2481,0.00013,25.78441]
[1778161778564,29.65,80302.21,1.5,0.2481,0.00013,25.78441]
[1778161778565,29.65,80315.01,1.5,0.24979,0.00013,25.88161]
[1778161778831,29.65,80315.01,1.5,0.24979,0.00013,25.88161]
[1778161779024,29.65,80315.01,1.5,0.24979,0.00013,25.88161]
[1778161779495,29.65,80321.44,1.5,0.25063,0.00013,25.93025]
[1778161780034,29.65,80321.44,1.5,0.25063,0.00013,25.93025]
[1778161780803,29.65,80321.98,1.5,0.2507,0.00013,25.93432]
[1778161780924,29.65,80321.98,1.5,0.2507,0.00013,25.93432]
[1778161780999,29.65,80318.22,1.5,0.25021,0.00013,25.90607]
[1778161781708,29.65,80318.22,1.5,0.25021,0.00013,25.90607]
[1778161783619,29.65,80319.04,1.5,0.25032,0.00013,25.91226]
[1778161784007,29.65,80319.84,1.5,0.25042,0.00013,25.9183]
[1778161784017,29.65,80319.84,1.5,0.25042,0.00013,25.9183]
[1778161784579,29.65,80319.84,1.5,0.25042,0.00013,25.9183]
[1778161784370,29.65,80328.44,1.5,0.25156,0.00013,25.98308]
[1778161784876,29.65,80328.44,1.5,0.25156,0.00013,25.98308]
[1778161785163,29.65,80328.44,1.5,0.25156,0.00013,25.98308]
[1778161785364,29.65,80328.44,1.5,0.25156,0.00013,25.98308]
[1778161786026,29.65,80337.88,1.5,0.25281,0.00013,26.05404]
[1778161789216,29.65,80343.32,1.5,0.25352,0.00013,26.0947]
[1778161791329,29.65,80341.99,1.5,0.25335,0.00013,26.08463]
[1778161792197,29.65,80342.13,1.5,0.25336,0.00013,26.08563]
[1778161792200,29.65,80342.13,1.5,0.25336,0.00013,26.08563]
[1778161792262,29.65,80342.13,1.5,0.25336,0.00013,26.08563]
[1778161793245,29.65,80337.94,1.5,0.25281,0.00013,26.05417]
[1778161793294,29.65,80328.55,1.5,0.25157,0.00013,25.98361]
[1778161795173,29.65,80322.9,1.5,0.25082,0.00013,25.94097]
[1778161801144,29.65,80324.28,1.5,0.251,0.00013,25.95122]
[1778161802701,29.65,80321.43,1.5,0.25062,0.00013,25.92969]
[1778161803164,29.65,80321.43,1.5,0.25062,0.00013,25.92969]
[1778161803220,29.65,80321.43,1.5,0.25062,0.00013,25.92969]
[1778161803357,29.65,80321.43,1.5,0.25062,0.00013,25.92969]
[1778161803474,29.65,80326.78,1.5,0.25133,0.00013,25.96997]
[1778161804181,29.65,80326.78,1.5,0.25133,0.00013,25.96997]
[1778161804612,29.65,80339.69,1.5,0.25303,0.00013,26.06696]
[1778161804859,29.65,80339.69,1.5,0.25303,0.00013,26.06696]
[1778161807041,29.65,80345.25,1.5,0.25377,0.00013,26.10854]
[1778161807998,29.65,80343.29,1.5,0.25351,0.00013,26.09377]
[1778161808001,29.65,80343.29,1.5,0.25351,0.00013,26.09377]
[1778161808083,29.65,80343.29,1.5,0.25351,0.00013,26.09377]
[1778161808146,29.65,80343.29,1.5,0.25351,0.00013,26.09377]
[1778161808628,29.65,80343.29,1.5,0.25351,0.00013,26.09377]
[1778161808647,29.65,80343.29,1.5,0.25351,0.00013,26.09377]
[1778161808195,29.65,80330.21,1.5,0.25178,0.00013,25.99553]
[1778161811582,29.65,80338.85,1.5,0.25292,0.00013,26.06031]
[1778161812167,29.65,80340.14,1.5,0.25309,0.00013,26.06992]
[1778161812475,29.65,80334.0,1.5,0.25227,0.00013,26.02377]
[1778161813219,29.65,80334.0,1.5,0.25227,0.00013,26.02377]
[1778161813387,29.65,80330.5,1.5,0.25181,0.00013,25.99724]
[1778161815304,29.65,80327.49,1.5,0.25141,0.00013,25.97452]
[1778161815590,29.65,80338.9,1.5,0.25291,0.00013,26.0602]
[1778161815850,29.65,80338.9,1.5,0.25291,0.00013,26.0602]
[1778161816164,29.65,80338.9,1.5,0.25291,0.00013,26.0602]
[1778161817837,29.65,80346.11,1.5,0.25386,0.00013,26.11394]
[1778161819324,29.65,80345.26,1.5,0.25375,0.00013,26.10742]
[1778161819373,29.65,80345.26,1.5,0.25375,0.00013,26.10742]
[1778161819414,29.65,80345.26,1.5,0.25375,0.00013,26.10742]
[1778161819793,29.65,80345.3,1.5,0.25375,0.00013,26.10753]
[1778161821839,29.65,80341.4,1.5,0.25323,0.00013,26.07807]
[1778161821962,29.65,80341.4,1.5,0.25323,0.00013,26.07807]
[1778161822096,29.65,80341.4,1.5,0.25323,0.00013,26.07807]
[1778161822342,29.65,80341.4,1.5,0.25323,0.00013,26.07807]
[1778161822349,29.65,80341.4,1.5,0.25323,0.00013,26.07807]
[1778161822351,29.65,80341.4,1.5,0.25323,0.00013,26.07807]
[1778161822419,29.65,80341.4,1.5,0.25323,0.00013,26.07807]
[1778161822448,29.65,80341.4,1.5,0.25323,0.00013,26.07807]
[1778161822461,29.65,80341.4,1.5,0.25323,0.00013,26.07807]
[1778161822481,29.65,80341.4,1.5,0.25323,0.00013,26.07807]
[1778161822481,29.65,80341.4,1.5,0.25323,0.00013,26.07807]
[1778161822607,29.65,80327.5,1.5,0.25139,0.00013,25.97352]
[1778161822997,29.65,80327.5,1.5,0.25139,0.00013,25.97352]
[1778161823196,29.65,80327.5,1.5,0.25139,0.00013,25.97352]
[1778161823325,29.65,80327.5,1.5,0.25139,0.00013,25.97352]
[1778161823666,29.64,80315.42,1.5,0.2498,0.00013,25.88233]
[1778161823998,29.64,80315.42,1.5,0.2498,0.00013,25.88233]
[1778161824153,29.64,80315.42,1.5,0.2498,0.00013,25.88233]
[1778161824243,29.64,80315.42,1.5,0.2498,0.00013,25.88233]
[1778161824433,29.64,80315.42,1.5,0.2498,0.00013,25.88233]
[1778161824699,29.64,80320.27,1.5,0.25043,0.00013,25.91894]
[1778161825004,29.64,80320.27,1.5,0.25043,0.00013,25.91894]
[1778161825075,29.64,80320.27,1.5,0.25043,0.00013,25.91894]
[1778161825102,29.64,80320.27,1.5,0.25043,0.00013,25.91894]
[1778161825116,29.64,80320.27,1.5,0.25043,0.00013,25.91894]
[1778161825195,29.64,80320.27,1.5,0.25043,0.00013,25.91894]
[1778161825349,29.64,80320.27,1.5,0.25043,0.00013,25.91894]
[1778161825473,29.64,80320.27,1.5,0.25043,0.00013,25.91894]
[1778161825666,29.64,80316.3,1.5,0.24991,0.00013,25.88894]
[1778161827331,29.64,80303.81,1.5,0.24827,0.00013,25.79421]
[1778161828919,29.64,80301.13,1.5,0.24792,0.00013,25.77385]
[1778161829011,29.64,80301.13,1.5,0.24792,0.00013,25.77385]
[1778161830765,29.64,80309.92,1.5,0.24907,0.00013,25.84047]
[1778161832269,29.64,80302.96,1.5,0.24813,0.00013,25.78402]
[1778161833586,29.64,80303.85,1.5,0.24825,0.00013,25.79068]
[1778161833636,29.64,80303.85,1.5,0.24825,0.00013,25.79068]
[1778161833693,29.64,80308.76,1.5,0.24889,0.00013,25.8279]
[1778161833716,29.64,80308.76,1.5,0.24889,0.00013,25.8279]
[1778161833741,29.64,80308.76,1.5,0.24889,0.00013,25.8279]
[1778161833852,29.64,80308.76,1.5,0.24889,0.00013,25.8279]
[1778161834093,29.64,80308.76,1.5,0.24889,0.00013,25.8279]
[1778161834143,29.64,80308.76,1.5,0.24889,0.00013,25.8279]
[1778161834380,29.64,80320.63,1.5,0.25045,0.00013,25.91769]
[1778161834819,29.64,80320.63,1.5,0.25045,0.00013,25.91769]
[1778161835578,29.64,80320.63,1.5,0.25045,0.00013,25.91769]
[1778161836725,29.64,80316.09,1.5,0.24985,0.00013,25.88335]
[1778161838385,29.64,80316.76,1.5,0.24994,0.00013,25.88843]
[1778161839462,29.64,80317.07,1.5,0.24998,0.00013,25.89078]
[1778161839467,29.64,80317.07,1.5,0.24998,0.00013,25.89078]
[1778161840214,29.64,80319.56,1.5,0.25031,0.00013,25.90959]
[1778161840694,29.64,80332.39,1.5,0.252,0.00013,26.00622]
[1778161842526,29.64,80336.9,1.5,0.2526,0.00013,26.04006]
[1778161843898,29.64,80335.3,1.5,0.25239,0.00013,26.028]
[1778161843900,29.64,80335.3,1.5,0.25239,0.00013,26.028]
[1778161843970,29.64,80335.3,1.5,0.25239,0.00013,26.028]
[1778161844002,29.64,80335.3,1.5,0.25239,0.00013,26.028]
[1778161844039,29.64,80335.3,1.5,0.25239,0.00013,26.028]
[1778161844115,29.64,80335.3,1.5,0.25239,0.00013,26.028]
[1778161844128,29.64,80335.3,1.5,0.25239,0.00013,26.028]
[1778161844164,29.64,80335.3,1.5,0.25239,0.00013,26.028]
[1778161844176,29.64,80335.3,1.5,0.25239,0.00013,26.028]
[1778161844376,29.64,80335.3,1.5,0.25239,0.00013,26.028]
[1778161844516,29.64,80335.3,1.5,0.25239,0.00013,26.028]
[1778161844580,29.64,80335.3,1.5,0.25239,0.00013,26.028]
[1778161844651,29.64,80335.3,1.5,0.25239,0.00013,26.028]
[1778161844652,29.64,80316.18,1.5,0.24986,0.00013,25.88397]
[1778161844952,29.64,80316.18,1.5,0.24986,0.00013,25.88397]
[1778161845460,29.64,80303.12,1.5,0.24815,0.00013,25.785]
[1778161845908,29.64,80303.12,1.5,0.24815,0.00013,25.785]
[1778161846083,29.64,80303.12,1.5,0.24815,0.00013,25.785]
[1778161846504,29.64,80303.12,1.5,0.24815,0.00013,25.785]
[1778161846690,29.64,80303.1,1.5,0.24814,0.00013,25.78472]
[1778161846974,29.64,80303.1,1.5,0.24814,0.00013,25.78472]
[1778161852273,29.64,80305.43,1.5,0.24845,0.00013,25.80225]
[1778161854268,29.64,80301.3,1.5,0.2479,0.00013,25.77093]
[1778161854321,29.64,80301.3,1.5,0.2479,0.00013,25.77093]
[1778161855899,29.64,80310.39,1.5,0.2491,0.00013,25.83982]
[1778161857854,29.64,80313.64,1.5,0.24952,0.00013,25.86431]
[1778161857864,29.64,80313.64,1.5,0.24952,0.00013,25.86431]
[1778161857890,29.64,80313.64,1.5,0.24952,0.00013,25.86431]
[1778161858181,29.64,80313.64,1.5,0.24952,0.00013,25.86431]
[1778161858669,29.64,80316.03,1.5,0.24984,0.00013,25.88231]
[1778161858793,29.64,80316.03,1.5,0.24984,0.00013,25.88231]
[1778161858834,29.64,80316.03,1.5,0.24984,0.00013,25.88231]
[1778161858883,29.64,80316.03,1.5,0.24984,0.00013,25.88231]
[1778161859558,29.64,80326.24,1.5,0.25119,0.00013,25.95976]
[1778161861682,29.64,80331.67,1.5,0.25191,0.00013,26.00073]
[1778161861728,29.64,80328.87,1.5,0.25153,0.00013,25.97939]
[1778161861947,29.64,80328.87,1.5,0.25153,0.00013,25.97939]
[1778161862144,29.64,80328.87,1.5,0.25153,0.00013,25.97939]
[1778161862194,29.64,80328.87,1.5,0.25153,0.00013,25.97939]
[1778161862227,29.64,80328.87,1.5,0.25153,0.00013,25.97939]
[1778161862579,29.64,80309.1,1.5,0.24893,0.00013,25.8301]
[1778161865436,29.64,80302.88,1.5,0.24811,0.00013,25.78306]
[1778161865483,29.64,80302.88,1.5,0.24811,0.00013,25.78306]
[1778161865600,29.64,80312.04,1.5,0.24932,0.00013,25.85253]
[1778161865816,29.64,80312.04,1.5,0.24932,0.00013,25.85253]
[1778161865819,29.64,80312.04,1.5,0.24932,0.00013,25.85253]
[1778161866025,29.64,80312.04,1.5,0.24932,0.00013,25.85253]
[1778161866344,29.64,80312.04,1.5,0.24932,0.00013,25.85253]
[1778161866941,29.65,80317.81,1.5,0.25009,0.00013,25.89703]
[1778161867018,29.65,80317.81,1.5,0.25009,0.00013,25.89703]
[1778161867122,29.65,80317.81,1.5,0.25009,0.00013,25.89703]
[1778161868040,29.65,80319.87,1.5,0.25037,0.00013,25.91301]
[1778161868671,29.65,80319.87,1.5,0.25037,0.00013,25.91301]
[1778161869179,29.65,80321.51,1.5,0.25059,0.00013,25.92541]
[1778161870304,29.65,80323.84,1.5,0.2509,0.00013,25.943]
[1778161870311,29.65,80323.84,1.5,0.2509,0.00013,25.943]
[1778161872356,29.65,80317.71,1.5,0.2501,0.00013,25.8972]
[1778161872396,29.65,80317.71,1.5,0.2501,0.00013,25.8972]
[1778161872960,29.65,80318.95,1.5,0.25027,0.00013,25.90705]
[1778161873635,29.65,80318.95,1.5,0.25027,0.00013,25.90705]
[1778161875431,29.65,80321.33,1.5,0.25059,0.00013,25.92558]
[1778161875998,29.65,80324.05,1.5,0.25095,0.00013,25.9463]
[1778161876055,29.65,80324.05,1.5,0.25095,0.00013,25.9463]
[1778161876075,29.65,80324.05,1.5,0.25095,0.00013,25.9463]
[1778161876406,29.65,80324.05,1.5,0.25095,0.00013,25.9463]
[1778161876876,29.65,80317.39,1.5,0.25008,0.00013,25.89609]
[1778161877524,29.65,80317.39,1.5,0.25008,0.00013,25.89609]
[1778161878201,29.65,80319.75,1.5,0.2504,0.00013,25.91446]
[1778161878456,29.65,80319.75,1.5,0.2504,0.00013,25.91446]
[1778161878531,29.65,80319.75,1.5,0.2504,0.00013,25.91446]
[1778161878815,29.65,80321.14,1.5,0.25058,0.00013,25.92498]
[1778161878932,29.65,80321.14,1.5,0.25058,0.00013,25.92498]
[1778161879196,29.65,80321.14,1.5,0.25058,0.00013,25.92498]
[1778161879516,29.65,80321.14,1.5,0.25058,0.00013,25.92498]
[1778161879587,29.65,80321.14,1.5,0.25058,0.00013,25.92498]
[1778161879828,29.65,80276.39,1.5,0.24472,0.00013,25.58525]
[1778161879863,29.65,80276.39,1.5,0.24472,0.00013,25.58525]
[1778161879949,29.65,80276.39,1.5,0.24472,0.00013,25.58525]
[1778161879952,29.65,80276.39,1.5,0.24472,0.00013,25.58525]
[1778161879968,29.65,80276.39,1.5,0.24472,0.00013,25.58525]
[1778161880176,29.65,80276.39,1.5,0.24472,0.00013,25.58525]
[1778161880227,29.65,80276.39,1.5,0.24472,0.00013,25.58525]
[1778161880376,29.65,80276.39,1.5,0.24472,0.00013,25.58525]
[1778161880708,29.65,80261.96,1.5,0.24285,0.00013,25.47473]
[1778161881177,29.65,80261.96,1.5,0.24285,0.00013,25.47473]
[1778161881378,29.65,80261.96,1.5,0.24285,0.00013,25.47473]
[1778161881389,29.65,80261.96,1.5,0.24285,0.00013,25.47473]
[1778161881418,29.65,80261.96,1.5,0.24285,0.00013,25.47473]
[1778161881724,29.65,80264.7,1.5,0.24321,0.00013,25.49597]
[1778161883923,29.65,80269.73,1.5,0.24387,0.00013,25.53493]
[1778161885125,29.65,80269.73,1.5,0.24387,0.00013,25.53493]
[1778161885318,29.65,80269.73,1.5,0.24387,0.00013,25.53493]
[1778161886044,29.65,80276.13,1.5,0.24471,0.00013,25.58417]
[1778161886053,29.65,80276.13,1.5,0.24471,0.00013,25.58417]
[1778161886120,29.65,80276.13,1.5,0.24471,0.00013,25.58417]
[1778161886763,29.65,80281.32,1.5,0.24538,0.00013,25.62387]
[1778161887129,29.65,80281.32,1.5,0.24538,0.00013,25.62387]
[1778161887867,29.65,80273.23,1.5,0.24433,0.00013,25.56207]
[1778161888491,29.65,80273.23,1.5,0.24433,0.00013,25.56207]
[1778161898205,29.66,80288.82,1.5,0.24636,0.00013,25.67843]
[1778161898355,29.66,80288.82,1.5,0.24636,0.00013,25.67843]
[1778161898653,29.66,80288.82,1.5,0.24636,0.00013,25.67843]
[1778161898757,29.66,80306.74,1.5,0.24871,0.00013,25.81469]
[1778161898922,29.66,80306.74,1.5,0.24871,0.00013,25.81469]
[1778161899440,29.66,80306.74,1.5,0.24871,0.00013,25.81469]
[1778161899501,29.66,80306.74,1.5,0.24871,0.00013,25.81469]
[1778161899605,29.66,80306.74,1.5,0.24871,0.00013,25.81469]
[1778161899710,29.66,80306.74,1.5,0.24871,0.00013,25.81469]
[1778161899692,29.66,80322.56,1.5,0.25079,0.00013,25.93431]
[1778161899812,29.66,80322.56,1.5,0.25079,0.00013,25.93431]
[1778161900406,29.66,80322.56,1.5,0.25079,0.00013,25.93431]
[1778161900432,29.66,80322.56,1.5,0.25079,0.00013,25.93431]
[1778161900467,29.66,80340.94,1.5,0.25322,0.00013,26.0724]
[1778161900838,29.66,80340.94,1.5,0.25322,0.00013,26.0724]
[1778161901480,29.66,80340.94,1.5,0.25322,0.00013,26.0724]
[1778161901759,29.66,80340.94,1.5,0.25322,0.00013,26.0724]
[1778161901796,29.66,80350.0,1.5,0.25442,0.00013,26.14029]
[1778161901823,29.66,80350.0,1.5,0.25442,0.00013,26.14029]
[1778161902237,29.66,80350.0,1.5,0.25442,0.00013,26.14029]
[1778161902307,29.66,80350.0,1.5,0.25442,0.00013,26.14029]
[1778161902590,29.66,80350.0,1.5,0.25442,0.00013,26.14029]
[1778161903133,29.66,80359.03,1.5,0.25562,0.00013,26.20765]
[1778161903716,29.66,80359.03,1.5,0.25562,0.00013,26.20765]
[1778161903732,29.66,80359.03,1.5,0.25562,0.00013,26.20765]
[1778161904296,29.66,80365.92,1.5,0.25654,0.00013,26.25893]
[1778161904383,29.66,80365.92,1.5,0.25654,0.00013,26.25893]
[1778161904715,29.66,80353.85,1.5,0.25493,0.00013,26.16904]
[1778161905747,29.66,80353.85,1.5,0.25493,0.00013,26.16904]
[1778161906329,29.66,80346.34,1.5,0.25393,0.00013,26.11294]
[1778161908905,29.66,80349.5,1.5,0.25435,0.00013,26.13665]
[1778161908906,29.66,80349.5,1.5,0.25435,0.00013,26.13665]
[1778161909279,29.66,80349.5,1.5,0.25435,0.00013,26.13665]
[1778161909801,29.66,80355.12,1.5,0.2551,0.00013,26.17861]
[1778161911005,29.66,80356.34,1.5,0.25526,0.00013,26.18766]
[1778161911450,29.66,80356.34,1.5,0.25526,0.00013,26.18766]
[1778161912366,29.66,80357.88,1.5,0.25546,0.00013,26.19903]
[1778161912401,29.66,80357.88,1.5,0.25546,0.00013,26.19903]
[1778161912443,29.66,80357.88,1.5,0.25546,0.00013,26.19903]
[1778161913411,29.66,80358.12,1.5,0.25549,0.00013,26.20075]
[1778161914844,29.66,80346.16,1.5,0.25391,0.00013,26.11146]
[1778161914907,29.66,80346.16,1.5,0.25391,0.00013,26.11146]
[1778161914918,29.66,80346.16,1.5,0.25391,0.00013,26.11146]
[1778161914945,29.66,80346.16,1.5,0.25391,0.00013,26.11146]
[1778161914982,29.66,80346.16,1.5,0.25391,0.00013,26.11146]
[1778161915028,29.66,80346.16,1.5,0.25391,0.00013,26.11146]
[1778161915148,29.66,80346.16,1.5,0.25391,0.00013,26.11146]
[1778161915190,29.66,80346.16,1.5,0.25391,0.00013,26.11146]
[1778161915291,29.66,80345.8,1.5,0.25386,0.00013,26.1088]
[1778161916954,29.66,80339.29,1.5,0.253,0.00013,26.05999]
[1778161919417,29.66,80337.53,1.5,0.25276,0.00013,26.04664]
[1778161920426,29.66,80331.31,1.5,0.25194,0.00013,25.99981]
[1778161920434,29.66,80331.31,1.5,0.25194,0.00013,25.99981]
[1778161920474,29.66,80331.31,1.5,0.25194,0.00013,25.99981]
[1778161920485,29.66,80331.31,1.5,0.25194,0.00013,25.99981]
[1778161920485,29.66,80331.31,1.5,0.25194,0.00013,25.99981]
[1778161920499,29.66,80331.31,1.5,0.25194,0.00013,25.99981]
[1778161920696,29.66,80331.31,1.5,0.25194,0.00013,25.99981]
[1778161920755,29.66,80331.31,1.5,0.25194,0.00013,25.99981]
[1778161920782,29.66,80324.98,1.5,0.2511,0.00013,25.95206]
[1778161921458,29.66,80324.98,1.5,0.2511,0.00013,25.95206]
[1778161921567,29.66,80314.19,1.5,0.24968,0.00013,25.87062]
[1778161923254,29.66,80310.66,1.5,0.24921,0.00013,25.84394]
[1778161923666,29.66,80310.66,1.5,0.24921,0.00013,25.84394]
[1778161923675,29.66,80310.66,1.5,0.24921,0.00013,25.84394]
[1778161923760,29.66,80310.66,1.5,0.24921,0.00013,25.84394]
[1778161923885,29.66,80313.76,1.5,0.24962,0.00013,25.86738]
[1778161923967,29.66,80313.76,1.5,0.24962,0.00013,25.86738]
[1778161924036,29.66,80313.76,1.5,0.24962,0.00013,25.86738]
[1778161924163,29.66,80313.76,1.5,0.24962,0.00013,25.86738]
[1778161924185,29.66,80313.76,1.5,0.24962,0.00013,25.86738]
[1778161924427,29.66,80313.76,1.5,0.24962,0.00013,25.86738]
[1778161924692,29.66,80323.87,1.5,0.25095,0.00013,25.9436]
[1778161925137,29.66,80323.87,1.5,0.25095,0.00013,25.9436]
[1778161925203,29.66,80323.87,1.5,0.25095,0.00013,25.9436]
[1778161925257,29.66,80323.87,1.5,0.25095,0.00013,25.9436]
[1778161925329,29.66,80323.87,1.5,0.25095,0.00013,25.9436]
[1778161925421,29.66,80338.4,1.5,0.25287,0.00013,26.05281]
[1778161925954,29.66,80338.4,1.5,0.25287,0.00013,26.05281]
[1778161926380,29.66,80338.4,1.5,0.25287,0.00013,26.05281]
[1778161926466,29.66,80341.61,1.5,0.25329,0.00013,26.07682]
[1778161927677,29.66,80341.61,1.5,0.25329,0.00013,26.07682]
[1778161928734,29.66,80343.04,1.5,0.25348,0.00013,26.08752]
[1778161928745,29.66,80343.04,1.5,0.25348,0.00013,26.08752]
[1778161928842,29.66,80348.84,1.5,0.25425,0.00013,26.13089]
[1778161929574,29.66,80348.84,1.5,0.25425,0.00013,26.13089]
[1778161929667,29.66,80358.07,1.5,0.25548,0.00013,26.19971]
[1778161930452,29.66,80358.07,1.5,0.25548,0.00013,26.19971]
[1778161930513,29.66,80358.07,1.5,0.25548,0.00013,26.19971]
[1778161930537,29.66,80358.07,1.5,0.25548,0.00013,26.19971]
[1778161930554,29.66,80358.07,1.5,0.25548,0.00013,26.19971]
[1778161932038,29.66,80369.22,1.5,0.25696,0.00013,26.28254]
[1778161933959,29.65,80378.45,1.5,0.25818,0.00013,26.35063]
[1778161933980,29.65,80378.45,1.5,0.25818,0.00013,26.35063]
[1778161934355,29.65,80378.45,1.5,0.25818,0.00013,26.35063]
[1778161934396,29.65,80378.45,1.5,0.25818,0.00013,26.35063]
[1778161934748,29.65,80378.45,1.5,0.25818,0.00013,26.35063]
[1778161934776,29.65,80378.45,1.5,0.25818,0.00013,26.35063]
[1778161934847,29.65,80387.46,1.5,0.25938,0.00013,26.4168]
[1778161935130,29.65,80398.98,1.5,0.26093,0.00013,26.50163]
[1778161937260,29.65,80403.82,1.5,0.26157,0.00013,26.53681]
[1778161937765,29.65,80403.82,1.5,0.26157,0.00013,26.53681]
[1778161938687,29.65,80413.84,1.5,0.26291,0.00013,26.60977]
[1778161939603,29.65,80413.84,1.5,0.26291,0.00013,26.60977]
[1778161940049,29.65,80415.14,1.5,0.26309,0.00013,26.61907]
[1778161940203,29.65,80415.14,1.5,0.26309,0.00013,26.61907]
[1778161940217,29.65,80415.14,1.5,0.26309,0.00013,26.61907]
[1778161940254,29.65,80415.14,1.5,0.26309,0.00013,26.61907]
[1778161941183,29.65,80411.15,1.5,0.26255,0.00013,26.58989]
[1778161941343,29.65,80411.15,1.5,0.26255,0.00013,26.58989]
[1778161941343,29.65,80411.15,1.5,0.26255,0.00013,26.58989]
[1778161941406,29.65,80411.15,1.5,0.26255,0.00013,26.58989]
[1778161941499,29.65,80400.16,1.5,0.26106,0.00013,26.50912]
[1778161942102,29.65,80400.16,1.5,0.26106,0.00013,26.50912]
[1778161942149,29.65,80400.16,1.5,0.26106,0.00013,26.50912]
[1778161942301,29.65,80400.16,1.5,0.26106,0.00013,26.50912]
[1778161942312,29.65,80389.02,1.5,0.25957,0.00013,26.42694]
[1778161943301,29.65,80389.02,1.5,0.25957,0.00013,26.42694]
[1778161943465,29.65,80389.02,1.5,0.25957,0.00013,26.42694]
[1778161943673,29.65,80391.08,1.5,0.25984,0.00013,26.44196]
[1778161944039,29.65,80391.08,1.5,0.25984,0.00013,26.44196]
[1778161944108,29.65,80391.08,1.5,0.25984,0.00013,26.44196]
[1778161944732,29.65,80391.08,1.5,0.25984,0.00013,26.44196]
[1778161944491,29.65,80401.65,1.5,0.26126,0.00013,26.51972]
[1778161944959,29.65,80401.65,1.5,0.26126,0.00013,26.51972]
[1778161945551,29.65,80401.65,1.5,0.26126,0.00013,26.51972]
[1778161945641,29.65,80412.52,1.5,0.26272,0.00013,26.59928]
[1778161946394,29.65,80412.52,1.5,0.26272,0.00013,26.59928]
[1778161948044,29.65,80423.46,1.5,0.26419,0.00014,26.67861]
[1778161948171,29.65,80423.46,1.5,0.26419,0.00014,26.67861]
[1778161949426,29.65,80422.85,1.5,0.2641,0.00014,26.67396]
[1778161949559,29.65,80422.85,1.5,0.2641,0.00014,26.67396]
[1778161949587,29.65,80422.85,1.5,0.2641,0.00014,26.67396]
[1778161949722,29.65,80422.85,1.5,0.2641,0.00014,26.67396]
[1778161949732,29.65,80424.97,1.5,0.26438,0.00014,26.68919]
[1778161950240,29.65,80435.88,1.5,0.26586,0.00014,26.76848]
[1778161951003,29.65,80435.88,1.5,0.26586,0.00014,26.76848]
[1778161951368,29.65,80435.88,1.5,0.26586,0.00014,26.76848]
[1778161952459,29.65,80436.13,1.5,0.26588,0.00014,26.76717]
[1778161952461,29.65,80436.13,1.5,0.26588,0.00014,26.76717]
[1778161952670,29.65,80436.13,1.5,0.26588,0.00014,26.76717]
[1778161952722,29.65,80436.13,1.5,0.26588,0.00014,26.76717]
[1778161952802,29.65,80437.36,1.5,0.26606,0.00014,26.7768]
[1778161954139,29.65,80439.72,1.5,0.26638,0.00014,26.7939]
[1778161954599,29.65,80437.81,1.5,0.26613,0.00014,26.78056]
[1778161956589,29.65,80438.19,1.5,0.26618,0.00014,26.78331]
[1778161961666,29.65,80445.5,1.5,0.26719,0.00014,26.83674]
[1778161962244,29.65,80445.31,1.5,0.26716,0.00014,26.83544]
[1778161962629,29.65,80445.31,1.5,0.26716,0.00014,26.83544]
[1778161962646,29.65,80456.67,1.5,0.26871,0.00014,26.91734]
[1778161963147,29.65,80456.67,1.5,0.26871,0.00014,26.91734]
[1778161963160,29.65,80456.67,1.5,0.26871,0.00014,26.91734]
[1778161963331,29.65,80473.93,1.5,0.27107,0.00014,27.04111]
[1778161964196,29.65,80473.93,1.5,0.27107,0.00014,27.04111]
[1778161964353,29.65,80473.93,1.5,0.27107,0.00014,27.04111]
[1778161964420,29.65,80469.76,1.5,0.2705,0.00014,27.01155]
[1778161965488,29.65,80469.76,1.5,0.2705,0.00014,27.01155]
[1778161965541,29.65,80469.76,1.5,0.2705,0.00014,27.01155]
[1778161965573,29.65,80469.76,1.5,0.2705,0.00014,27.01155]
[1778161966271,29.65,80469.69,1.5,0.2705,0.00014,27.01146]
[1778161969109,29.66,80463.61,1.5,0.26968,0.00014,26.96837]
[1778161971823,29.66,80462.77,1.5,0.26958,0.00014,26.96314]
[1778161972819,29.66,80466.45,1.5,0.2701,0.00014,26.99011]
[1778161973695,29.66,80466.45,1.5,0.2701,0.00014,26.99011]
[1778161974901,29.66,80478.41,1.5,0.27174,0.00014,27.07608]
[1778161975226,29.66,80478.41,1.5,0.27174,0.00014,27.07608]
[1778161975325,29.66,80478.41,1.5,0.27174,0.00014,27.07608]
[1778161975525,29.66,80478.41,1.5,0.27174,0.00014,27.07608]
[1778161976650,29.66,80478.02,1.5,0.27169,0.00014,27.0733]
[1778161978216,29.66,80472.37,1.5,0.27092,0.00014,27.03343]
[1778161979771,29.66,80477.53,1.5,0.27164,0.00014,27.07053]
[1778161979923,29.66,80479.61,1.5,0.27193,0.00014,27.08578]
[1778161980450,29.66,80490.74,1.5,0.27346,0.00014,27.16492]
[1778161982368,29.66,80490.35,1.5,0.27341,0.00014,27.16239]
[1778161984031,29.67,80482.29,1.5,0.27231,0.00014,27.10545]
[1778161985552,29.67,80479.27,1.5,0.2719,0.00014,27.08416]
[1778161985785,29.67,80479.27,1.5,0.2719,0.00014,27.08416]
[1778161985803,29.67,80479.27,1.5,0.2719,0.00014,27.08416]
[1778161985829,29.67,80479.27,1.5,0.2719,0.00014,27.08416]
[1778161985807,29.67,80478.81,1.5,0.27184,0.00014,27.08126]
[1778161985964,29.67,80478.81,1.5,0.27184,0.00014,27.08126]
[1778161986120,29.67,80478.81,1.5,0.27184,0.00014,27.08126]
[1778161987761,29.67,80469.43,1.5,0.27056,0.00014,27.01442]
[1778161987831,29.67,80469.43,1.5,0.27056,0.00014,27.01442]
[1778161987833,29.67,80465.79,1.5,0.27007,0.00014,26.98858]
[1778161993548,29.67,80474.03,1.5,0.27122,0.00014,27.04882]
[1778161994029,29.67,80474.03,1.5,0.27122,0.00014,27.04882]
[1778161994252,29.67,80474.03,1.5,0.27122,0.00014,27.04882]
[1778161999957,29.68,80466.81,1.5,0.27026,0.00014,26.99851]
[1778162005150,29.68,80467.8,1.5,0.27042,0.00014,27.00674]
[1778162005632,29.68,80464.56,1.5,0.26998,0.00014,26.98378]
[1778162008196,29.68,80463.01,1.5,0.26978,0.00014,26.97296]
[1778162008653,29.68,80462.74,1.5,0.26975,0.00014,26.97146]
[1778162013689,29.68,80465.41,1.5,0.27011,0.00014,26.98817]
[1778162017535,29.69,80461.17,1.5,0.26956,0.00014,26.95886]
[1778162017542,29.69,80461.17,1.5,0.26956,0.00014,26.95886]
[1778162017577,29.69,80461.17,1.5,0.26956,0.00014,26.95886]
[1778162017643,29.69,80461.17,1.5,0.26956,0.00014,26.95886]
[1778162017741,29.69,80461.17,1.5,0.26956,0.00014,26.95886]
[1778162017753,29.69,80461.17,1.5,0.26956,0.00014,26.95886]
[1778162017843,29.69,80461.17,1.5,0.26956,0.00014,26.95886]
[1778162017794,29.69,80453.61,1.5,0.26853,0.00014,26.90457]
[1778162018002,29.69,80453.61,1.5,0.26853,0.00014,26.90457]
[1778162018735,29.69,80442.09,1.5,0.26697,0.00014,26.82198]
[1778162019564,29.69,80442.09,1.5,0.26697,0.00014,26.82198]
[1778162020812,29.69,80443.62,1.5,0.26718,0.00014,26.83325]
[1778162024710,29.69,80445.91,1.5,0.26749,0.00014,26.84968]
[1778162026333,29.69,80445.8,1.5,0.26747,0.00014,26.84868]
[1778162026465,29.69,80445.8,1.5,0.26747,0.00014,26.84868]
[1778162026507,29.69,80445.8,1.5,0.26747,0.00014,26.84868]
[1778162026603,29.69,80445.8,1.5,0.26747,0.00014,26.84868]
[1778162026660,29.69,80445.8,1.5,0.26747,0.00014,26.84868]
[1778162027433,29.69,80438.0,1.5,0.26641,0.00014,26.79208]
[1778162027440,29.69,80438.0,1.5,0.26641,0.00014,26.79208]
[1778162027532,29.69,80438.0,1.5,0.26641,0.00014,26.79208]
[1778162027601,29.69,80438.0,1.5,0.26641,0.00014,26.79208]
[1778162027655,29.69,80438.0,1.5,0.26641,0.00014,26.79208]
[1778162027794,29.69,80438.0,1.5,0.26641,0.00014,26.79208]
[1778162027809,29.69,80438.0,1.5,0.26641,0.00014,26.79208]
[1778162027891,29.69,80438.0,1.5,0.26641,0.00014,26.79208]
[1778162027832,29.69,80425.79,1.5,0.26475,0.00014,26.70335]
[1778162027928,29.69,80425.79,1.5,0.26475,0.00014,26.70335]
[1778162028065,29.69,80425.79,1.5,0.26475,0.00014,26.70335]
[1778162028078,29.69,80425.79,1.5,0.26475,0.00014,26.70335]
[1778162028115,29.69,80425.79,1.5,0.26475,0.00014,26.70335]
[1778162028161,29.69,80425.79,1.5,0.26475,0.00014,26.70335]
[1778162028306,29.69,80425.79,1.5,0.26475,0.00014,26.70335]
[1778162028350,29.69,80425.79,1.5,0.26475,0.00014,26.70335]
[1778162028691,29.69,80425.79,1.5,0.26475,0.00014,26.70335]
[1778162028714,29.69,80425.79,1.5,0.26475,0.00014,26.70335]
[1778162028723,29.69,80425.79,1.5,0.26475,0.00014,26.70335]
[1778162028837,29.69,80425.79,1.5,0.26475,0.00014,26.70335]
[1778162028862,29.69,80425.79,1.5,0.26475,0.00014,26.70335]
[1778162028864,29.69,80425.79,1.5,0.26475,0.00014,26.70335]
[1778162028867,29.69,80402.35,1.5,0.26158,0.00013,26.53198]
[1778162029063,29.69,80402.35,1.5,0.26158,0.00013,26.53198]
[1778162029579,29.69,80402.35,1.5,0.26158,0.00013,26.53198]
[1778162029582,29.69,80402.35,1.5,0.26158,0.00013,26.53198]
[1778162029584,29.69,80402.35,1.5,0.26158,0.00013,26.53198]
[1778162029640,29.69,80402.35,1.5,0.26158,0.00013,26.53198]
[1778162029677,29.69,80402.35,1.5,0.26158,0.00013,26.53198]
[1778162029817,29.69,80399.19,1.5,0.26115,0.00013,26.50863]
[1778162029938,29.69,80399.19,1.5,0.26115,0.00013,26.50863]
[1778162030215,29.69,80399.19,1.5,0.26115,0.00013,26.50863]
[1778162030321,29.69,80399.19,1.5,0.26115,0.00013,26.50863]
[1778162030349,29.69,80399.19,1.5,0.26115,0.00013,26.50863]
[1778162030382,29.69,80399.19,1.5,0.26115,0.00013,26.50863]
[1778162030888,29.69,80402.49,1.5,0.2616,0.00013,26.53271]
[1778162032269,29.69,80407.36,1.5,0.26225,0.00013,26.56823]
[1778162032838,29.69,80418.57,1.5,0.26376,0.00013,26.64997]
[1778162034084,29.68,80417.78,1.5,0.26365,0.00013,26.64404]
[1778162034270,29.68,80417.78,1.5,0.26365,0.00013,26.64404]
[1778162034863,29.68,80417.78,1.5,0.26365,0.00013,26.64404]
[1778162036744,29.68,80417.92,1.5,0.26366,0.00013,26.64463]
[1778162037174,29.68,80420.28,1.5,0.26397,0.00014,26.66166]
[1778162037201,29.68,80420.28,1.5,0.26397,0.00014,26.66166]
[1778162040263,29.68,80430.33,1.5,0.26532,0.00014,26.73408]
[1778162040327,29.68,80430.33,1.5,0.26532,0.00014,26.73408]
[1778162040428,29.68,80430.33,1.5,0.26532,0.00014,26.73408]
[1778162040896,29.68,80435.12,1.5,0.26596,0.00014,26.7686]
[1778162041105,29.68,80435.12,1.5,0.26596,0.00014,26.7686]
[1778162041903,29.68,80434.41,1.5,0.26587,0.00014,26.76333]
[1778162045414,29.68,80437.35,1.5,0.26626,0.00014,26.78436]
[1778162046106,29.68,80438.01,1.5,0.26634,0.00014,26.78884]
[1778162046166,29.68,80438.01,1.5,0.26634,0.00014,26.78884]
[1778162046783,29.68,80438.01,1.5,0.26634,0.00014,26.78884]
[1778162046799,29.68,80438.01,1.5,0.26634,0.00014,26.78884]
[1778162047076,29.68,80447.28,1.5,0.2676,0.00014,26.85558]
[1778162047101,29.68,80447.28,1.5,0.2676,0.00014,26.85558]
[1778162047573,29.68,80447.28,1.5,0.2676,0.00014,26.85558]
[1778162047798,29.68,80447.28,1.5,0.2676,0.00014,26.85558]
[1778162047895,29.68,80447.28,1.5,0.2676,0.00014,26.85558]
[1778162047865,29.68,80456.14,1.5,0.26881,0.00014,26.91969]
[1778162048670,29.68,80472.58,1.5,0.27105,0.00014,27.03746]
[1778162051379,29.68,80479.01,1.5,0.27194,0.00014,27.08368]
[1778162053307,29.68,80483.36,1.5,0.27254,0.00014,27.11491]
[1778162053426,29.68,80483.36,1.5,0.27254,0.00014,27.11491]
[1778162053597,29.68,80483.36,1.5,0.27254,0.00014,27.11491]
[1778162055453,29.68,80488.34,1.5,0.27323,0.00014,27.15048]
[1778162055582,29.68,80484.89,1.5,0.27276,0.00014,27.12606]
[1778162056486,29.68,80484.89,1.5,0.27276,0.00014,27.12606]
[1778162056597,29.68,80484.89,1.5,0.27276,0.00014,27.12606]
[1778162056787,29.68,80489.02,1.5,0.27333,0.00014,27.15562]
[1778162057493,29.68,80489.02,1.5,0.27333,0.00014,27.15562]
[1778162057654,29.68,80489.02,1.5,0.27333,0.00014,27.15562]
[1778162057766,29.68,80489.02,1.5,0.27333,0.00014,27.15562]
[1778162057862,29.68,80489.02,1.5,0.27333,0.00014,27.15562]
[1778162057879,29.68,80489.02,1.5,0.27333,0.00014,27.15562]
[1778162057919,29.68,80489.02,1.5,0.27333,0.00014,27.15562]
[1778162059459,29.68,80476.9,1.5,0.27167,0.00014,27.06955]
[1778162059532,29.68,80476.9,1.5,0.27167,0.00014,27.06955]
[1778162063196,29.68,80477.45,1.5,0.27176,0.00014,27.07416]
[1778162063197,29.68,80477.45,1.5,0.27176,0.00014,27.07416]
[1778162063478,29.68,80477.45,1.5,0.27176,0.00014,27.07416]
[1778162063630,29.68,80477.45,1.5,0.27176,0.00014,27.07416]
[1778162064094,29.69,80477.25,1.5,0.27174,0.00014,27.07306]
[1778162065529,29.69,80483.8,1.5,0.27264,0.00014,27.11967]
[1778162065673,29.69,80483.8,1.5,0.27264,0.00014,27.11967]
[1778162065764,29.69,80483.8,1.5,0.27264,0.00014,27.11967]
[1778162066387,29.69,80485.66,1.5,0.2729,0.00014,27.13311]
[1778162068177,29.69,80495.58,1.5,0.27426,0.00014,27.20348]
[1778162068591,29.69,80495.58,1.5,0.27426,0.00014,27.20348]
[1778162068780,29.69,80495.26,1.5,0.27422,0.00014,27.2013]
[1778162069171,29.69,80495.26,1.5,0.27422,0.00014,27.2013]
[1778162069180,29.69,80495.26,1.5,0.27422,0.00014,27.2013]
[1778162069764,29.69,80495.26,1.5,0.27422,0.00014,27.2013]
[1778162070319,29.69,80501.06,1.5,0.27502,0.00014,27.24228]
[1778162070998,29.69,80506.57,1.5,0.27578,0.00014,27.28123]
[1778162071703,29.69,80506.57,1.5,0.27578,0.00014,27.28123]
[1778162073195,29.69,80506.62,1.5,0.27577,0.00014,27.27826]
[1778162073437,29.69,80506.62,1.5,0.27577,0.00014,27.27826]
[1778162074648,29.69,80505.44,1.5,0.27561,0.00014,27.27002]
[1778162074649,29.69,80505.44,1.5,0.27561,0.00014,27.27002]
[1778162075300,29.69,80501.07,1.5,0.27501,0.00014,27.2393]
[1778162076111,29.69,80499.95,1.5,0.27485,0.00014,27.23151]
[1778162076153,29.69,80500.52,1.5,0.27493,0.00014,27.23565]
[1778162077418,29.69,80500.52,1.5,0.27493,0.00014,27.23565]
[1778162078976,29.69,80509.73,1.5,0.27621,0.00014,27.30076]
[1778162079136,29.69,80509.73,1.5,0.27621,0.00014,27.30076]
[1778162085216,29.69,80514.55,1.5,0.27688,0.00014,27.33509]
[1778162088818,29.69,80512.05,1.5,0.27654,0.00014,27.31765]
[1778162088844,29.69,80512.05,1.5,0.27654,0.00014,27.31765]
[1778162088864,29.69,80512.05,1.5,0.27654,0.00014,27.31765]
[1778162088966,29.69,80513.04,1.5,0.27668,0.00014,27.32474]
[1778162089067,29.69,80513.04,1.5,0.27668,0.00014,27.32474]
[1778162089119,29.69,80513.04,1.5,0.27668,0.00014,27.32474]
[1778162089244,29.69,80501.38,1.5,0.27507,0.00014,27.24268]
[1778162092502,29.69,80493.88,1.5,0.27405,0.00014,27.18996]
[1778162093150,29.69,80490.95,1.5,0.27365,0.00014,27.16939]
[1778162099805,29.7,80483.55,1.5,0.27266,0.00014,27.11845]
[1778162101727,29.7,80484.19,1.5,0.27275,0.00014,27.12299]
[1778162101955,29.7,80484.19,1.5,0.27275,0.00014,27.12299]
[1778162102003,29.7,80486.1,1.5,0.27302,0.00014,27.13675]
[1778162102043,29.7,80486.1,1.5,0.27302,0.00014,27.13675]
[1778162102289,29.7,80486.1,1.5,0.27302,0.00014,27.13675]
[1778162102331,29.7,80486.1,1.5,0.27302,0.00014,27.13675]
[1778162102490,29.7,80486.1,1.5,0.27302,0.00014,27.13675]
[1778162102900,29.7,80508.99,1.5,0.27617,0.00014,27.29865]
[1778162103009,29.7,80508.99,1.5,0.27617,0.00014,27.29865]
[1778162103442,29.7,80508.99,1.5,0.27617,0.00014,27.29865]
[1778162103639,29.7,80508.99,1.5,0.27617,0.00014,27.29865]
[1778162103782,29.7,80508.99,1.5,0.27617,0.00014,27.29865]
[1778162104359,29.7,80513.68,1.5,0.27682,0.00014,27.33159]
[1778162104565,29.7,80513.68,1.5,0.27682,0.00014,27.33159]
[1778162107615,29.7,80511.74,1.5,0.27655,0.00014,27.31805]
[1778162109080,29.7,80515.84,1.5,0.27712,0.00014,27.34685]
[1778162111840,29.7,80518.41,1.5,0.27747,0.00014,27.36487]
[1778162115590,29.7,80511.19,1.5,0.27648,0.00014,27.31431]
[1778162115611,29.7,80511.19,1.5,0.27648,0.00014,27.31431]
[1778162115791,29.7,80511.19,1.5,0.27648,0.00014,27.31431]
[1778162115939,29.7,80511.19,1.5,0.27648,0.00014,27.31431]
[1778162118260,29.7,80504.84,1.5,0.27561,0.00014,27.26983]
[1778162118329,29.7,80504.84,1.5,0.27561,0.00014,27.26983]
[1778162118354,29.7,80504.84,1.5,0.27561,0.00014,27.26983]
[1778162118402,29.7,80504.84,1.5,0.27561,0.00014,27.26983]
[1778162118459,29.7,80504.84,1.5,0.27561,0.00014,27.26983]
[1778162118645,29.7,80504.84,1.5,0.27561,0.00014,27.26983]
[1778162118679,29.7,80504.84,1.5,0.27561,0.00014,27.26983]
[1778162118817,29.7,80517.22,1.5,0.27732,0.00014,27.35687]
[1778162121589,29.7,80522.9,1.5,0.2781,0.00014,27.3966]
[1778162121614,29.7,80522.9,1.5,0.2781,0.00014,27.3966]
[1778162121673,29.7,80522.9,1.5,0.2781,0.00014,27.3966]
[1778162121770,29.7,80522.9,1.5,0.2781,0.00014,27.3966]
[1778162121904,29.7,80522.9,1.5,0.2781,0.00014,27.3966]
[1778162121981,29.7,80522.9,1.5,0.2781,0.00014,27.3966]
[1778162121917,29.7,80523.91,1.5,0.27824,0.00014,27.40361]
[1778162122071,29.7,80523.91,1.5,0.27824,0.00014,27.40361]
[1778162122258,29.7,80523.91,1.5,0.27824,0.00014,27.40361]
[1778162122676,29.7,80523.91,1.5,0.27824,0.00014,27.40361]
[1778162124660,29.7,80519.95,1.5,0.27769,0.00014,27.37599]
[1778162125991,29.7,80502.64,1.5,0.27531,0.00014,27.25469]
[1778162131262,29.7,80510.57,1.5,0.27641,0.00014,27.31103]
[1778162131293,29.7,80510.57,1.5,0.27641,0.00014,27.31103]
[1778162131295,29.7,80510.57,1.5,0.27641,0.00014,27.31103]
[1778162133169,29.7,80526.39,1.5,0.27859,0.00014,27.41851]
[1778162136102,29.7,80524.78,1.5,0.27837,0.00014,27.40742]
[1778162137734,29.7,80526.95,1.5,0.27867,0.00014,27.4226]
[1778162140390,29.7,80526.04,1.5,0.27854,0.00014,27.41634]
[1778162142009,29.7,80533.05,1.5,0.27951,0.00014,27.4652]
[1778162142914,29.7,80529.34,1.5,0.279,0.00014,27.43933]
[1778162143290,29.7,80529.35,1.5,0.279,0.00014,27.43938]
[1778162143346,29.7,80529.35,1.5,0.279,0.00014,27.43938]
[1778162144211,29.7,80522.54,1.5,0.27806,0.00014,27.39188]
[1778162144754,29.7,80522.54,1.5,0.27806,0.00014,27.39188]
[1778162146288,29.7,80515.11,1.5,0.27703,0.00014,27.33995]
[1778162147001,29.7,80515.11,1.5,0.27703,0.00014,27.33995]
[1778162147030,29.7,80513.96,1.5,0.27688,0.00014,27.33194]
[1778162151832,29.7,80506.21,1.5,0.27581,0.00014,27.27759]
[1778162151878,29.7,80506.21,1.5,0.27581,0.00014,27.27759]
[1778162151882,29.7,80506.21,1.5,0.27581,0.00014,27.27759]
[1778162151916,29.7,80506.21,1.5,0.27581,0.00014,27.27759]
[1778162152079,29.7,80505.75,1.5,0.27575,0.00014,27.27445]
[1778162152191,29.7,80505.75,1.5,0.27575,0.00014,27.27445]
[1778162152720,29.7,80493.61,1.5,0.27408,0.00014,27.18881]
[1778162157886,29.71,80487.46,1.5,0.27324,0.00014,27.1458]
[1778162157936,29.71,80487.46,1.5,0.27324,0.00014,27.1458]
[1778162162125,29.71,80489.8,1.5,0.27358,0.00014,27.16326]
[1778162164114,29.71,80497.15,1.5,0.2746,0.00014,27.21555]
[1778162164774,29.71,80497.15,1.5,0.2746,0.00014,27.21555]
[1778162172580,29.71,80496.06,1.5,0.27447,0.00014,27.20902]
[1778162175487,29.71,80499.43,1.5,0.27494,0.00014,27.23306]
[1778162175880,29.71,80504.66,1.5,0.27566,0.00014,27.27009]
[1778162176490,29.71,80504.66,1.5,0.27566,0.00014,27.27009]
[1778162176887,29.71,80502.54,1.5,0.27537,0.00014,27.25521]
[1778162178329,29.71,80498.68,1.5,0.27484,0.00014,27.22807]
[1778162181425,29.72,80500.13,1.5,0.27505,0.00014,27.23857]
[1778162182076,29.72,80500.05,1.5,0.27504,0.00014,27.23809]
[1778162182854,29.72,80500.05,1.5,0.27504,0.00014,27.23809]
[1778162182864,29.72,80500.05,1.5,0.27504,0.00014,27.23809]
[1778162182929,29.72,80501.22,1.5,0.2752,0.00014,27.24641]
[1778162187964,29.72,80497.52,1.5,0.2747,0.00014,27.22085]
[1778162190391,29.72,80500.3,1.5,0.27509,0.00014,27.24068]
[1778162190507,29.72,80500.3,1.5,0.27509,0.00014,27.24068]
[1778162190822,29.72,80500.3,1.5,0.27509,0.00014,27.24068]
[1778162190985,29.72,80511.44,1.5,0.27663,0.00014,27.3192]
[1778162194193,29.72,80517.69,1.5,0.27748,0.00014,27.35977]
[1778162196339,29.72,80515.38,1.5,0.27716,0.00014,27.34372]
[1778162196433,29.72,80515.38,1.5,0.27716,0.00014,27.34372]
[1778162196544,29.72,80515.38,1.5,0.27716,0.00014,27.34372]
[1778162196697,29.72,80515.38,1.5,0.27716,0.00014,27.34372]
[1778162197069,29.72,80515.38,1.5,0.27716,0.00014,27.34372]
[1778162197027,29.72,80530.87,1.5,0.2793,0.00014,27.45186]
[1778162197127,29.72,80530.87,1.5,0.2793,0.00014,27.45186]
[1778162197191,29.72,80530.87,1.5,0.2793,0.00014,27.45186]
[1778162197901,29.72,80530.87,1.5,0.2793,0.00014,27.45186]
[1778162198463,29.72,80534.07,1.5,0.27975,0.00014,27.47417]
[1778162200058,29.72,80534.99,1.5,0.27988,0.00014,27.48051]
[1778162200159,29.72,80538.27,1.5,0.28033,0.00014,27.50323]
[1778162200338,29.72,80538.27,1.5,0.28033,0.00014,27.50323]
[1778162201236,29.72,80539.74,1.5,0.28053,0.00014,27.51342]
[1778162202067,29.72,80543.47,1.5,0.28105,0.00014,27.5392]
[1778162204755,29.72,80544.86,1.5,0.28124,0.00014,27.54877]
[1778162205088,29.72,80543.31,1.5,0.28103,0.00014,27.53802]
[1778162205460,29.72,80543.31,1.5,0.28103,0.00014,27.53802]
[1778162206095,29.72,80544.54,1.5,0.2812,0.00014,27.54652]
[1778162206467,29.72,80544.54,1.5,0.2812,0.00014,27.54652]
[1778162207102,29.72,80548.01,1.5,0.28168,0.00014,27.57049]
[1778162211227,29.72,80554.47,1.5,0.28258,0.00014,27.61488]
[1778162211675,29.72,80553.74,1.5,0.28247,0.00014,27.60977]
[1778162213333,29.72,80549.75,1.5,0.28191,0.00014,27.58216]
[1778162214737,29.72,80547.05,1.5,0.28154,0.00014,27.56345]
[1778162216984,29.72,80534.86,1.5,0.27984,0.00014,27.47879]
[1778162217746,29.72,80523.94,1.5,0.27833,0.00014,27.40275]
[1778162219268,29.72,80522.06,1.5,0.27807,0.00014,27.3898]
[1778162220802,29.72,80540.9,1.5,0.28068,0.00014,27.5209]
[1778162226235,29.72,80547.3,1.5,0.28157,0.00014,27.56485]
[1778162227468,29.72,80547.3,1.5,0.28157,0.00014,27.56485]
[1778162227592,29.72,80547.3,1.5,0.28157,0.00014,27.56485]
[1778162228018,29.72,80547.3,1.5,0.28157,0.00014,27.56485]
[1778162228482,29.72,80548.85,1.5,0.28178,0.00014,27.57542]
[1778162230263,29.72,80564.31,1.5,0.28393,0.00014,27.68156]
[1778162234170,29.71,80563.8,1.5,0.28385,0.00014,27.67756]
[1778162234830,29.71,80563.8,1.5,0.28385,0.00014,27.67756]
[1778162236325,29.71,80561.63,1.5,0.28354,0.00014,27.66235]
[1778162236724,29.71,80561.63,1.5,0.28354,0.00014,27.66235]
[1778162241853,29.71,80568.97,1.5,0.28454,0.00014,27.71194]
[1778162243598,29.71,80569.63,1.5,0.28463,0.00014,27.71609]
[1778162248449,29.71,80569.86,1.5,0.28464,0.00014,27.71673]
[1778162248862,29.71,80569.86,1.5,0.28464,0.00014,27.71673]
[1778162249509,29.71,80571.52,1.5,0.28487,0.00014,27.7279]
[1778162249612,29.71,80571.52,1.5,0.28487,0.00014,27.7279]
[1778162249740,29.71,80571.52,1.5,0.28487,0.00014,27.7279]
[1778162249800,29.71,80574.31,1.5,0.28526,0.00014,27.74676]
[1778162251358,29.7,80574.92,1.5,0.28534,0.00014,27.7508]
[1778162251435,29.7,80574.92,1.5,0.28534,0.00014,27.7508]
[1778162251459,29.7,80575.39,1.5,0.28538,0.00014,27.75045]
[1778162254512,29.7,80571.32,1.5,0.2848,0.00014,27.7222]
[1778162259158,29.7,80575.34,1.5,0.28535,0.00014,27.74883]
[1778162264417,29.7,80571.7,1.5,0.28481,0.00014,27.72274]
[1778162267074,29.7,80574.78,1.5,0.28523,0.00014,27.74341]
[1778162267313,29.69,80575.51,1.5,0.28533,0.00014,27.74818]
[1778162267472,29.69,80575.51,1.5,0.28533,0.00014,27.74818]
[1778162267833,29.69,80575.51,1.5,0.28533,0.00014,27.74818]
[1778162267864,29.69,80577.45,1.5,0.2856,0.00014,27.76122]
[1778162268399,29.69,80577.45,1.5,0.2856,0.00014,27.76122]
[1778162269763,29.69,80578.69,1.5,0.28577,0.00014,27.76955]
[1778162271197,29.69,80574.77,1.5,0.28522,0.00014,27.74252]
[1778162274078,29.69,80569.49,1.5,0.28447,0.00014,27.70606]
[1778162274098,29.69,80569.49,1.5,0.28447,0.00014,27.70606]
[1778162274336,29.69,80566.24,1.5,0.28401,0.00014,27.68371]
[1778162275345,29.69,80558.63,1.5,0.28295,0.00014,27.63138]
[1778162276439,29.69,80557.85,1.5,0.28284,0.00014,27.62601]
[1778162277003,29.69,80557.85,1.5,0.28284,0.00014,27.62601]
[1778162277175,29.69,80557.85,1.5,0.28284,0.00014,27.62601]
[1778162277182,29.69,80557.3,1.5,0.28276,0.00014,27.62219]
[1778162280244,29.69,80548.11,1.5,0.28148,0.00014,27.55859]
[1778162284964,29.69,80553.31,1.5,0.2822,0.00014,27.59429]
[1778162286205,29.69,80560.69,1.5,0.28323,0.00014,27.64501]
[1778162286352,29.69,80560.69,1.5,0.28323,0.00014,27.64501]
[1778162287739,29.69,80564.6,1.5,0.28377,0.00014,27.67164]
[1778162295036,29.69,80554.73,1.5,0.28238,0.00014,27.60322]
[1778162298173,29.69,80550.79,1.5,0.28183,0.00014,27.57582]
[1778162299276,29.69,80551.37,1.5,0.28191,0.00014,27.57979]
[1778162299427,29.69,80551.37,1.5,0.28191,0.00014,27.57979]
[1778162302772,29.69,80536.56,1.5,0.27984,0.00014,27.47691]
[1778162308028,29.69,80532.69,1.5,0.27931,0.00014,27.45008]
[1778162309438,29.69,80529.07,1.5,0.27881,0.00014,27.42495]
[1778162312048,29.69,80521.78,1.5,0.2778,0.00014,27.37411]
[1778162312054,29.69,80520.49,1.5,0.27761,0.00014,27.36183]
[1778162312897,29.69,80520.49,1.5,0.27761,0.00014,27.36183]
[1778162313012,29.69,80520.49,1.5,0.27761,0.00014,27.36183]
[1778162313024,29.69,80520.98,1.5,0.27767,0.00014,27.36526]
[1778162313858,29.69,80520.98,1.5,0.27767,0.00014,27.36526]
[1778162318224,29.69,80525.29,1.5,0.27828,0.00014,27.39564]
[1778162318353,29.69,80522.34,1.5,0.27787,0.00014,27.37501]
[1778162318693,29.69,80522.34,1.5,0.27787,0.00014,27.37501]
[1778162318891,29.69,80522.34,1.5,0.27787,0.00014,27.37501]
[1778162319008,29.69,80519.12,1.5,0.27742,0.00014,27.35251]
[1778162319863,29.69,80519.12,1.5,0.27742,0.00014,27.35251]
[1778162323969,29.69,80514.91,1.5,0.27685,0.00014,27.3233]
[1778162324264,29.69,80509.01,1.5,0.27604,0.00014,27.28207]
[1778162326767,29.69,80497.97,1.5,0.27452,0.00014,27.2044]
[1778162330371,29.69,80497.23,1.5,0.27444,0.00014,27.20029]
[1778162331295,29.69,80502.78,1.5,0.2752,0.00014,27.23947]
[1778162332260,29.69,80502.78,1.5,0.2752,0.00014,27.23947]
[1778162332538,29.69,80510.27,1.5,0.27624,0.00014,27.29241]
[1778162333544,29.69,80504.42,1.5,0.27544,0.00014,27.25141]
[1778162333674,29.69,80504.42,1.5,0.27544,0.00014,27.25141]
[1778162339197,29.7,80508.89,1.5,0.27607,0.00014,27.28364]
[1778162339556,29.7,80511.84,1.5,0.27648,0.00014,27.30452]
[1778162343176,29.7,80519.73,1.5,0.27758,0.00014,27.36025]
[1778162343642,29.7,80519.66,1.5,0.27757,0.00014,27.35983]
[1778162344556,29.7,80522.89,1.5,0.27802,0.00014,27.3825]
[1778162345075,29.7,80533.87,1.5,0.27954,0.00014,27.45907]
[1778162350110,29.7,80532.94,1.5,0.27942,0.00014,27.45289]
[1778162351489,29.7,80532.39,1.5,0.27934,0.00014,27.44911]
[1778162351586,29.7,80532.39,1.5,0.27934,0.00014,27.44911]
[1778162351604,29.7,80532.39,1.5,0.27934,0.00014,27.44911]
[1778162351630,29.7,80532.39,1.5,0.27934,0.00014,27.44911]
[1778162351739,29.7,80532.39,1.5,0.27934,0.00014,27.44911]
[1778162352124,29.7,80523.06,1.5,0.27805,0.00014,27.38401]
[1778162355145,29.7,80512.74,1.5,0.27663,0.00014,27.31196]
[1778162356117,29.7,80512.74,1.5,0.27663,0.00014,27.31196]
[1778162356225,29.7,80512.74,1.5,0.27663,0.00014,27.31196]
[1778162356283,29.7,80509.74,1.5,0.27622,0.00014,27.29101]
[1778162362196,29.7,80509.26,1.5,0.27617,0.00014,27.28854]
[1778162362304,29.7,80509.26,1.5,0.27617,0.00014,27.28854]
[1778162363330,29.7,80515.78,1.5,0.27707,0.00014,27.33441]
[1778162369245,29.71,80507.29,1.5,0.27591,0.00014,27.27546]
[1778162372874,29.71,80511.78,1.5,0.27652,0.00014,27.30394]
[1778162372885,29.71,80511.78,1.5,0.27652,0.00014,27.30394]
[1778162373033,29.71,80511.78,1.5,0.27652,0.00014,27.30394]
[1778162373222,29.71,80511.78,1.5,0.27652,0.00014,27.30394]
[1778162373233,29.71,80511.78,1.5,0.27652,0.00014,27.30394]
[1778162373560,29.71,80515.62,1.5,0.27705,0.00014,27.33099]
[1778162373801,29.71,80515.62,1.5,0.27705,0.00014,27.33099]
[1778162374899,29.71,80521.38,1.5,0.27785,0.00014,27.37141]
[1778162375786,29.71,80521.38,1.5,0.27785,0.00014,27.37141]
[1778162378515,29.71,80520.42,1.5,0.27772,0.00014,27.36488]
[1778162378573,29.71,80520.42,1.5,0.27772,0.00014,27.36488]
[1778162383344,29.71,80508.12,1.5,0.27604,0.00014,27.27933]
[1778162389195,29.71,80510.63,1.5,0.2764,0.00014,27.29762]
[1778162390313,29.71,80506.23,1.5,0.2758,0.00014,27.26699]
[1778162391795,29.71,80504.31,1.5,0.27554,0.00014,27.25366]
[1778162394938,29.72,80512.73,1.5,0.27671,0.00014,27.31334]
[1778162399222,29.72,80508.69,1.5,0.27616,0.00014,27.2855]
[1778162400950,29.72,80505.81,1.5,0.27577,0.00014,27.26557]
[1778162400951,29.72,80505.81,1.5,0.27577,0.00014,27.26557]
[1778162401084,29.72,80505.81,1.5,0.27577,0.00014,27.26557]
[1778162401240,29.72,80505.81,1.5,0.27577,0.00014,27.26557]
[1778162401350,29.72,80505.81,1.5,0.27577,0.00014,27.26557]
[1778162401267,29.72,80504.49,1.5,0.27559,0.00014,27.25646]
[1778162401384,29.72,80504.49,1.5,0.27559,0.00014,27.25646]
[1778162401480,29.72,80504.49,1.5,0.27559,0.00014,27.25646]
[1778162401508,29.72,80504.49,1.5,0.27559,0.00014,27.25646]
[1778162401570,29.72,80504.49,1.5,0.27559,0.00014,27.25646]
[1778162401929,29.72,80504.49,1.5,0.27559,0.00014,27.25646]
[1778162402149,29.72,80504.49,1.5,0.27559,0.00014,27.25646]
[1778162402184,29.72,80485.48,1.5,0.27298,0.00014,27.12234]
[1778162403005,29.72,80485.48,1.5,0.27298,0.00014,27.12234]
[1778162403144,29.72,80485.48,1.5,0.27298,0.00014,27.12234]
[1778162403237,29.72,80473.22,1.5,0.27132,0.00014,27.0357]
[1778162404180,29.72,80473.22,1.5,0.27132,0.00014,27.0357]
[1778162404220,29.72,80473.22,1.5,0.27132,0.00014,27.0357]
[1778162404818,29.72,80472.41,1.5,0.27121,0.00014,27.03024]
[1778162404941,29.72,80472.41,1.5,0.27121,0.00014,27.03024]
[1778162405017,29.72,80472.41,1.5,0.27121,0.00014,27.03024]
[1778162405214,29.72,80472.41,1.5,0.27121,0.00014,27.03024]
[1778162405383,29.72,80472.41,1.5,0.27121,0.00014,27.03024]
[1778162405238,29.72,80478.77,1.5,0.27208,0.00014,27.07552]
[1778162405427,29.72,80478.77,1.5,0.27208,0.00014,27.07552]
[1778162406194,29.72,80478.77,1.5,0.27208,0.00014,27.07552]
[1778162406243,29.72,80491.75,1.5,0.27387,0.00014,27.1681]
[1778162406673,29.72,80491.75,1.5,0.27387,0.00014,27.1681]
[1778162406699,29.72,80491.75,1.5,0.27387,0.00014,27.1681]
[1778162407245,29.72,80491.75,1.5,0.27387,0.00014,27.1681]
[1778162407329,29.72,80505.35,1.5,0.27575,0.00014,27.26418]
[1778162407679,29.72,80505.35,1.5,0.27575,0.00014,27.26418]
[1778162407682,29.72,80505.35,1.5,0.27575,0.00014,27.26418]
[1778162407768,29.72,80505.35,1.5,0.27575,0.00014,27.26418]
[1778162409285,29.72,80495.49,1.5,0.27439,0.00014,27.1947]
[1778162409652,29.72,80504.39,1.5,0.27562,0.00014,27.25766]
[1778162409797,29.72,80504.39,1.5,0.27562,0.00014,27.25766]
[1778162410717,29.72,80510.79,1.5,0.2765,0.00014,27.3028]
[1778162410800,29.72,80510.79,1.5,0.2765,0.00014,27.3028]
[1778162410940,29.72,80510.79,1.5,0.2765,0.00014,27.3028]
[1778162412089,29.72,80515.2,1.5,0.27712,0.00014,27.33383]
[1778162412179,29.72,80515.2,1.5,0.27712,0.00014,27.33383]
[1778162413582,29.73,80514.61,1.5,0.27704,0.00014,27.32983]
[1778162413825,29.73,80514.61,1.5,0.27704,0.00014,27.32983]
[1778162413991,29.73,80514.61,1.5,0.27704,0.00014,27.32983]
[1778162415377,29.73,80509.75,1.5,0.27637,0.00014,27.29596]
[1778162415573,29.73,80509.75,1.5,0.27637,0.00014,27.29596]
[1778162420817,29.73,80508.92,1.5,0.27627,0.00014,27.29079]
[1778162421082,29.73,80508.92,1.5,0.27627,0.00014,27.29079]
[1778162421187,29.73,80508.92,1.5,0.27627,0.00014,27.29079]
[1778162421215,29.73,80508.67,1.5,0.27624,0.00014,27.28918]
[1778162421394,29.73,80508.67,1.5,0.27624,0.00014,27.28918]
[1778162422002,29.73,80508.67,1.5,0.27624,0.00014,27.28918]
[1778162422238,29.73,80508.67,1.5,0.27624,0.00014,27.28918]
[1778162422679,29.73,80501.9,1.5,0.27531,0.00014,27.24184]
[1778162422731,29.73,80501.9,1.5,0.27531,0.00014,27.24184]
[1778162423019,29.73,80501.9,1.5,0.27531,0.00014,27.24184]
[1778162423023,29.73,80501.9,1.5,0.27531,0.00014,27.24184]
[1778162423039,29.73,80501.9,1.5,0.27531,0.00014,27.24184]
[1778162423140,29.73,80501.9,1.5,0.27531,0.00014,27.24184]
[1778162423202,29.73,80501.9,1.5,0.27531,0.00014,27.24184]
[1778162423327,29.73,80487.41,1.5,0.27332,0.00014,27.13972]
[1778162423460,29.73,80487.41,1.5,0.27332,0.00014,27.13972]
[1778162423494,29.73,80487.41,1.5,0.27332,0.00014,27.13972]
[1778162424144,29.73,80476.99,1.5,0.2719,0.00014,27.06577]
[1778162425899,29.73,80475.32,1.5,0.27167,0.00014,27.05406]
[1778162426918,29.73,80473.78,1.5,0.27146,0.00014,27.04329]
[1778162427984,29.73,80470.53,1.5,0.27102,0.00014,27.02033]
[1778162428028,29.73,80470.53,1.5,0.27102,0.00014,27.02033]
[1778162428586,29.73,80464.95,1.5,0.27027,0.00014,26.98073]
[1778162428620,29.73,80464.95,1.5,0.27027,0.00014,26.98073]
[1778162428746,29.73,80464.95,1.5,0.27027,0.00014,26.98073]
[1778162428826,29.73,80464.95,1.5,0.27027,0.00014,26.98073]
[1778162428936,29.73,80464.95,1.5,0.27027,0.00014,26.98073]
[1778162429131,29.73,80467.64,1.5,0.27064,0.00014,27.0002]
[1778162429448,29.73,80467.64,1.5,0.27064,0.00014,27.0002]
[1778162431834,29.73,80473.18,1.5,0.27141,0.00014,27.04037]
[1778162431841,29.73,80473.18,1.5,0.27141,0.00014,27.04037]
[1778162432986,29.74,80473.28,1.5,0.27141,0.00014,27.0379]
[1778162435944,29.74,80465.77,1.5,0.2704,0.00014,26.98501]
[1778162439394,29.74,80464.83,1.5,0.27029,0.00014,26.97932]
[1778162439435,29.74,80464.83,1.5,0.27029,0.00014,26.97932]
[1778162439457,29.74,80464.83,1.5,0.27029,0.00014,26.97932]
[1778162439493,29.74,80464.83,1.5,0.27029,0.00014,26.97932]
[1778162439689,29.74,80464.83,1.5,0.27029,0.00014,26.97932]
[1778162442439,29.74,80472.14,1.5,0.2713,0.00014,27.03225]
[1778162443397,29.74,80472.14,1.5,0.2713,0.00014,27.03225]
[1778162444152,29.74,80480.42,1.5,0.27245,0.00014,27.09161]
[1778162444184,29.74,80491.4,1.5,0.27395,0.00014,27.16937]
[1778162445395,29.74,80494.76,1.5,0.27442,0.00014,27.19323]
[1778162446560,29.74,80497.25,1.5,0.27476,0.00014,27.2109]
[1778162448366,29.74,80494.1,1.5,0.27433,0.00014,27.18878]
[1778162449442,29.75,80481.77,1.5,0.27264,0.00014,27.1018]
[1778162450515,29.75,80482.93,1.5,0.27281,0.00014,27.11023]
[1778162456103,29.75,80473.38,1.5,0.27153,0.00014,27.04366]
[1778162459200,29.75,80486.58,1.5,0.27335,0.00014,27.13801]
[1778162461147,29.75,80489.1,1.5,0.2737,0.00014,27.15631]
[1778162461234,29.75,80489.1,1.5,0.2737,0.00014,27.15631]
[1778162461302,29.75,80489.95,1.5,0.27382,0.00014,27.16247]
[1778162461528,29.75,80489.95,1.5,0.27382,0.00014,27.16247]
[1778162461566,29.75,80489.95,1.5,0.27382,0.00014,27.16247]
[1778162463213,29.75,80499.84,1.5,0.27518,0.00014,27.23222]
[1778162463442,29.75,80502.74,1.5,0.27559,0.00014,27.25296]
[1778162464660,29.75,80499.84,1.5,0.27519,0.00014,27.23256]
[1778162464753,29.75,80499.84,1.5,0.27519,0.00014,27.23256]
[1778162465249,29.75,80499.84,1.5,0.27519,0.00014,27.23256]
[1778162465294,29.75,80499.84,1.5,0.27519,0.00014,27.23256]
[1778162465405,29.75,80499.84,1.5,0.27519,0.00014,27.23256]
[1778162466617,29.76,80508.91,1.5,0.27644,0.00014,27.29662]
[1778162466797,29.76,80508.91,1.5,0.27644,0.00014,27.29662]
[1778162467955,29.76,80512.85,1.5,0.27699,0.00014,27.32434]
[1778162468597,29.76,80513.21,1.5,0.27704,0.00014,27.32695]
[1778162469273,29.76,80513.21,1.5,0.27704,0.00014,27.32695]
[1778162469774,29.76,80513.12,1.5,0.27703,0.00014,27.3265]
[1778162469875,29.76,80513.12,1.5,0.27703,0.00014,27.3265]
[1778162469972,29.76,80513.12,1.5,0.27703,0.00014,27.3265]
[1778162470065,29.76,80513.12,1.5,0.27703,0.00014,27.3265]
[1778162470542,29.76,80510.98,1.5,0.27674,0.00014,27.31152]
[1778162470826,29.76,80510.98,1.5,0.27674,0.00014,27.31152]
[1778162476023,29.76,80497.54,1.5,0.27491,0.00014,27.21815]
[1778162478454,29.76,80497.34,1.5,0.27489,0.00014,27.21736]
[1778162479426,29.76,80497.34,1.5,0.27489,0.00014,27.21736]
[1778162480438,29.76,80487.14,1.5,0.2735,0.00014,27.1456]
[1778162480564,29.76,80487.14,1.5,0.2735,0.00014,27.1456]
[1778162483072,29.76,80485.2,1.5,0.27325,0.00014,27.13272]
[1778162485212,29.77,80485.06,1.5,0.27323,0.00014,27.13203]
[1778162485327,29.77,80485.06,1.5,0.27323,0.00014,27.13203]
[1778162486017,29.77,80485.22,1.5,0.27327,0.00014,27.13374]
[1778162488011,29.77,80498.24,1.5,0.27507,0.00014,27.22612]
[1778162488850,29.77,80497.3,1.5,0.27494,0.00014,27.2195]
[1778162492634,29.77,80500.67,1.5,0.27539,0.00014,27.24048]
[1778162493793,29.77,80498.71,1.5,0.27513,0.00014,27.22685]
[1778162497191,29.77,80498.43,1.5,0.2751,0.00014,27.2254]
[1778162498994,29.77,80499.31,1.5,0.27523,0.00014,27.23193]
[1778162499131,29.77,80499.31,1.5,0.27523,0.00014,27.23193]
[1778162499205,29.77,80499.31,1.5,0.27523,0.00014,27.23193]
[1778162499228,29.77,80499.31,1.5,0.27523,0.00014,27.23193]
[1778162499278,29.77,80503.28,1.5,0.27578,0.00014,27.26]
[1778162499749,29.77,80503.28,1.5,0.27578,0.00014,27.26]
[1778162499795,29.77,80503.28,1.5,0.27578,0.00014,27.26]
[1778162499885,29.77,80503.28,1.5,0.27578,0.00014,27.26]
[1778162500799,29.77,80509.94,1.5,0.2767,0.00014,27.30686]
[1778162500862,29.77,80509.94,1.5,0.2767,0.00014,27.30686]
[1778162501199,29.77,80520.23,1.5,0.27812,0.00014,27.3789]
[1778162501759,29.77,80520.23,1.5,0.27812,0.00014,27.3789]
[1778162502338,29.77,80520.23,1.5,0.27812,0.00014,27.3789]
[1778162506207,29.78,80522.2,1.5,0.2784,0.00014,27.39283]
[1778162506376,29.78,80522.2,1.5,0.2784,0.00014,27.39283]
[1778162506426,29.78,80522.2,1.5,0.2784,0.00014,27.39283]
[1778162506727,29.78,80515.07,1.5,0.27741,0.00014,27.34312]
[1778162508952,29.78,80502.56,1.5,0.27569,0.00014,27.25566]
[1778162509211,29.78,80502.56,1.5,0.27569,0.00014,27.25566]
[1778162509284,29.78,80499.08,1.5,0.27522,0.00014,27.23134]
[1778162510697,29.78,80494.05,1.5,0.27453,0.00014,27.19594]
[1778162514564,29.78,80497.8,1.5,0.27506,0.00014,27.22321]
[1778162515154,29.78,80497.8,1.5,0.27506,0.00014,27.22321]
[1778162515228,29.78,80497.8,1.5,0.27506,0.00014,27.22321]
[1778162515415,29.78,80501.3,1.5,0.27554,0.00014,27.24798]
[1778162516314,29.78,80515.14,1.5,0.27745,0.00014,27.34505]
[1778162520074,29.78,80519.24,1.5,0.27802,0.00014,27.3737]
[1778162521955,29.78,80527.09,1.5,0.27911,0.00014,27.42846]
[1778162523160,29.78,80525.51,1.5,0.27889,0.00014,27.41751]
[1778162524441,29.78,80524.45,1.5,0.27874,0.00014,27.41017]
[1778162524634,29.78,80517.0,1.5,0.27772,0.00014,27.3583]
[1778162526476,29.78,80508.34,1.5,0.27652,0.00014,27.29776]
[1778162527947,29.78,80508.69,1.5,0.27657,0.00014,27.30037]
[1778162530239,29.78,80509.48,1.5,0.27669,0.00014,27.30617]
[1778162530553,29.78,80514.25,1.5,0.27735,0.00014,27.33966]
[1778162531161,29.78,80514.25,1.5,0.27735,0.00014,27.33966]
[1778162532193,29.78,80522.09,1.5,0.27843,0.00014,27.39444]
[1778162539590,29.78,80511.46,1.5,0.27698,0.00014,27.32086]
[1778162539726,29.78,80511.46,1.5,0.27698,0.00014,27.32086]
[1778162539780,29.78,80511.46,1.5,0.27698,0.00014,27.32086]
[1778162544224,29.79,80504.17,1.5,0.27598,0.00014,27.27023]
[1778162544342,29.79,80504.17,1.5,0.27598,0.00014,27.27023]
[1778162547255,29.79,80514.81,1.5,0.27746,0.00014,27.34528]
[1778162552698,29.79,80517.98,1.5,0.27789,0.00014,27.36432]
[1778162552809,29.79,80517.98,1.5,0.27789,0.00014,27.36432]
[1778162553004,29.79,80519.83,1.5,0.27814,0.00014,27.37728]
[1778162553711,29.79,80519.83,1.5,0.27814,0.00014,27.37728]
[1778162553738,29.79,80519.83,1.5,0.27814,0.00014,27.37728]
[1778162555512,29.79,80534.92,1.5,0.28023,0.00014,27.48197]
[1778162557473,29.79,80536.73,1.5,0.28048,0.00014,27.49437]
[1778162558685,29.79,80535.8,1.5,0.28034,0.00014,27.48767]
[1778162561949,29.79,80537.81,1.5,0.28062,0.00014,27.50147]
[1778162563632,29.79,80538.84,1.5,0.28076,0.00014,27.50841]
[1778162563636,29.79,80538.84,1.5,0.28076,0.00014,27.50841]
[1778162564087,29.79,80538.84,1.5,0.28076,0.00014,27.50841]
[1778162564114,29.79,80538.84,1.5,0.28076,0.00014,27.50841]
[1778162564162,29.79,80538.84,1.5,0.28076,0.00014,27.50841]
[1778162564431,29.79,80539.01,1.5,0.28078,0.00014,27.50936]
[1778162564543,29.79,80539.01,1.5,0.28078,0.00014,27.50936]
[1778162566680,29.79,80521.2,1.5,0.27831,0.00014,27.38578]
[1778162571716,29.79,80519.47,1.5,0.27808,0.00014,27.37404]
[1778162576818,29.79,80517.85,1.5,0.27786,0.00014,27.36306]
[1778162578988,29.79,80516.04,1.5,0.27761,0.00014,27.3506]
[1778162582483,29.79,80505.74,1.5,0.2762,0.00014,27.2789]
[1778162584462,29.79,80505.49,1.5,0.27618,0.00014,27.27765]
[1778162585326,29.79,80501.17,1.5,0.27559,0.00014,27.2475]
[1778162588754,29.79,80493.63,1.5,0.27456,0.00014,27.19492]
[1778162588836,29.79,80496.0,1.5,0.27489,0.00014,27.21177]
[1778162592394,29.79,80504.4,1.5,0.27605,0.00014,27.27105]
[1778162592732,29.79,80504.51,1.5,0.27607,0.00014,27.27204]
[1778162592802,29.79,80504.51,1.5,0.27607,0.00014,27.27204]
[1778162593049,29.79,80504.51,1.5,0.27607,0.00014,27.27204]
[1778162593460,29.79,80506.44,1.5,0.27634,0.00014,27.28564]
[1778162594022,29.79,80506.44,1.5,0.27634,0.00014,27.28564]
[1778162595352,29.79,80502.91,1.5,0.27585,0.00014,27.2609]
[1778162595476,29.79,80502.91,1.5,0.27585,0.00014,27.2609]
[1778162596640,29.79,80503.67,1.5,0.27596,0.00014,27.26644]
[1778162596925,29.8,80508.93,1.5,0.27669,0.00014,27.30338]
[1778162598196,29.8,80508.93,1.5,0.27669,0.00014,27.30338]
[1778162600389,29.8,80512.79,1.5,0.27722,0.00014,27.33057]
[1778162602719,29.8,80508.82,1.5,0.27668,0.00014,27.30315]
[1778162603455,29.8,80508.82,1.5,0.27668,0.00014,27.30315]
[1778162603885,29.8,80507.29,1.5,0.27648,0.00014,27.29268]
[1778162603941,29.8,80502.36,1.5,0.2758,0.00014,27.25813]
[1778162604948,29.8,80490.76,1.5,0.27421,0.00014,27.17664]
[1778162607735,29.8,80485.74,1.5,0.27353,0.00014,27.14156]
[1778162609108,29.8,80485.81,1.5,0.27354,0.00014,27.14224]
[1778162609252,29.8,80485.81,1.5,0.27354,0.00014,27.14224]
[1778162609294,29.8,80485.81,1.5,0.27354,0.00014,27.14224]
[1778162609529,29.8,80485.81,1.5,0.27354,0.00014,27.14224]
[1778162609713,29.8,80486.63,1.5,0.27366,0.00014,27.14841]
[1778162610384,29.8,80486.63,1.5,0.27366,0.00014,27.14841]
[1778162610416,29.8,80499.2,1.5,0.27539,0.00014,27.23704]
[1778162611576,29.8,80504.74,1.5,0.27615,0.00014,27.2759]
[1778162614585,29.8,80500.89,1.5,0.27561,0.00014,27.24581]
[1778162616807,29.8,80501.46,1.5,0.27569,0.00014,27.24991]
[1778162621737,29.8,80508.54,1.5,0.27667,0.00014,27.29997]
[1778162622187,29.8,80508.54,1.5,0.27667,0.00014,27.29997]
[1778162627818,29.8,80508.59,1.5,0.27668,0.00014,27.30061]
[1778162628111,29.8,80513.12,1.5,0.27731,0.00014,27.33232]
[1778162631526,29.81,80515.33,1.5,0.27762,0.00014,27.34795]
[1778162632139,29.81,80517.58,1.5,0.27793,0.00014,27.36383]
[1778162633982,29.81,80520.58,1.5,0.27835,0.00014,27.38482]
[1778162638406,29.81,80519.52,1.5,0.27821,0.00014,27.37775]
[1778162639618,29.81,80524.12,1.5,0.27885,0.00014,27.40989]
[1778162640468,29.81,80524.12,1.5,0.27885,0.00014,27.40989]
[1778162640486,29.81,80525.92,1.5,0.2791,0.00014,27.42247]
[1778162641001,29.81,80525.92,1.5,0.2791,0.00014,27.42247]
[1778162644554,29.81,80515.53,1.5,0.27767,0.00014,27.35034]
[1778162644678,29.81,80514.01,1.5,0.27746,0.00014,27.33983]
[1778162644693,29.81,80514.01,1.5,0.27746,0.00014,27.33983]
[1778162644794,29.81,80514.01,1.5,0.27746,0.00014,27.33983]
[1778162644991,29.81,80514.01,1.5,0.27746,0.00014,27.33983]
[1778162644998,29.81,80514.01,1.5,0.27746,0.00014,27.33983]
[1778162645043,29.81,80514.01,1.5,0.27746,0.00014,27.33983]
[1778162645247,29.81,80514.01,1.5,0.27746,0.00014,27.33983]
[1778162645525,29.81,80514.01,1.5,0.27746,0.00014,27.33983]
[1778162645511,29.81,80497.04,1.5,0.27512,0.00014,27.22101]
[1778162645638,29.81,80497.04,1.5,0.27512,0.00014,27.22101]
[1778162645782,29.81,80497.04,1.5,0.27512,0.00014,27.22101]
[1778162645858,29.81,80497.04,1.5,0.27512,0.00014,27.22101]
[1778162646078,29.81,80497.04,1.5,0.27512,0.00014,27.22101]
[1778162646157,29.81,80497.04,1.5,0.27512,0.00014,27.22101]
[1778162646239,29.81,80482.05,1.5,0.27307,0.00014,27.11535]
[1778162648263,29.81,80479.21,1.5,0.27268,0.00014,27.09542]
[1778162651587,29.81,80479.17,1.5,0.27269,0.00014,27.09545]
[1778162652290,29.81,80483.81,1.5,0.27333,0.00014,27.12857]
[1778162653016,29.81,80483.81,1.5,0.27333,0.00014,27.12857]
[1778162653061,29.81,80483.81,1.5,0.27333,0.00014,27.12884]
[1778162654479,29.81,80483.81,1.5,0.27333,0.00014,27.12884]
[1778162654721,29.81,80480.53,1.5,0.27289,0.00014,27.10592]
[1778162655311,29.81,80479.08,1.5,0.27269,0.00014,27.09566]
[1778162656003,29.81,80479.08,1.5,0.27269,0.00014,27.09566]
[1778162656110,29.81,80479.08,1.5,0.27269,0.00014,27.09566]
[1778162656978,29.81,80474.33,1.5,0.27205,0.00014,27.06227]
[1778162660796,29.82,80468.95,1.5,0.27134,0.00014,27.02557]
[1778162660971,29.82,80468.95,1.5,0.27134,0.00014,27.02557]
[1778162661036,29.82,80468.95,1.5,0.27134,0.00014,27.02557]
[1778162661084,29.82,80468.95,1.5,0.27134,0.00014,27.02557]
[1778162661159,29.82,80468.95,1.5,0.27134,0.00014,27.02557]
[1778162661557,29.82,80458.35,1.5,0.2699,0.00014,26.95012]
[1778162662215,29.82,80458.35,1.5,0.2699,0.00014,26.95012]
[1778162662364,29.82,80448.34,1.5,0.26854,0.00014,26.8788]
[1778162667387,29.82,80444.22,1.5,0.26802,0.00014,26.85114]
[1778162667697,29.82,80443.0,1.5,0.26786,0.00014,26.84279]
[1778162668445,29.82,80435.26,1.5,0.26682,0.00014,26.78719]
[1778162668661,29.82,80435.26,1.5,0.26682,0.00014,26.78719]
[1778162668676,29.82,80435.26,1.5,0.26682,0.00014,26.78719]
[1778162669512,29.82,80435.26,1.5,0.26682,0.00014,26.78719]
[1778162669543,29.83,80428.69,1.5,0.26594,0.00014,26.74053]
[1778162672761,29.83,80428.07,1.5,0.26584,0.00013,26.73289]
[1778162673975,29.83,80423.41,1.5,0.26522,0.00013,26.69925]
[1778162673983,29.83,80423.41,1.5,0.26522,0.00013,26.69925]
[1778162674448,29.83,80424.25,1.5,0.26533,0.00013,26.70543]
[1778162675378,29.83,80424.25,1.5,0.26533,0.00013,26.70543]
[1778162675724,29.83,80431.9,1.5,0.26638,0.00014,26.7616]
[1778162676238,29.83,80431.9,1.5,0.26638,0.00014,26.7616]
[1778162681498,29.84,80420.41,1.5,0.26489,0.00013,26.68156]
[1778162684220,29.84,80417.8,1.5,0.26456,0.00013,26.66373]
[1778162684518,29.84,80415.82,1.5,0.26429,0.00013,26.64956]
[1778162685404,29.84,80415.82,1.5,0.26429,0.00013,26.64956]
[1778162685525,29.84,80420.21,1.5,0.26489,0.00013,26.68149]
[1778162687327,29.84,80425.85,1.5,0.26566,0.00013,26.72272]
[1778162687617,29.84,80425.85,1.5,0.26566,0.00013,26.72272]
[1778162688877,29.84,80442.04,1.5,0.26787,0.00014,26.84003]
[1778162688968,29.84,80442.04,1.5,0.26787,0.00014,26.84003]
[1778162690074,29.85,80445.88,1.5,0.26839,0.00014,26.86792]
[1778162691671,29.85,80446.85,1.5,0.26854,0.00014,26.87557]
[1778162695442,29.85,80445.41,1.5,0.26836,0.00014,26.86631]
[1778162695465,29.85,80445.41,1.5,0.26836,0.00014,26.86631]
[1778162695684,29.85,80442.16,1.5,0.26793,0.00014,26.84339]
[1778162696676,29.85,80439.13,1.5,0.26753,0.00014,26.82204]
[1778162698474,29.85,80438.14,1.5,0.2674,0.00014,26.81534]
[1778162701717,29.86,80432.28,1.5,0.26664,0.00014,26.77495]
[1778162702212,29.86,80432.28,1.5,0.26664,0.00014,26.77495]
[1778162702652,29.86,80424.17,1.5,0.26555,0.00013,26.71664]
[1778162703365,29.86,80424.17,1.5,0.26555,0.00013,26.71664]
[1778162703659,29.86,80421.01,1.5,0.26513,0.00013,26.69398]
[1778162708695,29.87,80423.26,1.5,0.26548,0.00013,26.71257]
[1778162712803,29.87,80423.56,1.5,0.26555,0.00013,26.71615]
[1778162712814,29.87,80423.56,1.5,0.26555,0.00013,26.71615]
[1778162713058,29.87,80420.84,1.5,0.26519,0.00013,26.697]
[1778162714738,29.87,80410.14,1.5,0.26375,0.00013,26.61972]
[1778162715926,29.87,80410.14,1.5,0.26375,0.00013,26.61972]
[1778162716369,29.87,80410.14,1.5,0.26375,0.00013,26.61972]
[1778162716393,29.87,80410.14,1.5,0.26375,0.00013,26.61972]
[1778162716537,29.87,80410.14,1.5,0.26375,0.00013,26.61972]
[1778162716678,29.87,80410.14,1.5,0.26375,0.00013,26.61972]
[1778162716676,29.87,80411.2,1.5,0.2639,0.00013,26.62755]
[1778162716781,29.87,80411.2,1.5,0.2639,0.00013,26.62755]
[1778162716881,29.87,80411.2,1.5,0.2639,0.00013,26.62755]
[1778162717137,29.87,80411.2,1.5,0.2639,0.00013,26.62755]
[1778162717510,29.87,80411.2,1.5,0.2639,0.00013,26.62755]
[1778162717608,29.87,80394.05,1.5,0.2616,0.00013,26.50298]
[1778162717868,29.87,80394.05,1.5,0.2616,0.00013,26.50298]
[1778162717870,29.87,80394.05,1.5,0.2616,0.00013,26.50298]
[1778162718562,29.87,80394.05,1.5,0.2616,0.00013,26.50298]
[1778162718609,29.87,80381.48,1.5,0.25992,0.00013,26.41129]
[1778162719352,29.87,80381.48,1.5,0.25992,0.00013,26.41129]
[1778162719461,29.87,80381.48,1.5,0.25992,0.00013,26.41129]
[1778162719644,29.87,80377.73,1.5,0.25942,0.00013,26.38394]
[1778162719750,29.87,80377.73,1.5,0.25942,0.00013,26.38394]
[1778162720396,29.87,80373.58,1.5,0.25887,0.00013,26.35352]
[1778162722727,29.87,80369.74,1.5,0.25836,0.00013,26.32562]
[1778162723596,29.87,80369.74,1.5,0.25836,0.00013,26.32562]
[1778162723632,29.87,80370.2,1.5,0.25843,0.00013,26.32902]
[1778162724185,29.87,80370.2,1.5,0.25843,0.00013,26.32902]
[1778162725326,29.87,80369.52,1.5,0.25834,0.00013,26.32403]
[1778162726205,29.87,80362.53,1.5,0.25741,0.00013,26.27254]
[1778162726294,29.87,80362.53,1.5,0.25741,0.00013,26.27254]
[1778162728269,29.87,80369.66,1.5,0.25835,0.00013,26.32503]
[1778162730162,29.87,80379.24,1.5,0.25963,0.00013,26.39526]
[1778162730672,29.87,80379.24,1.5,0.25963,0.00013,26.39526]
[1778162730679,29.87,80379.24,1.5,0.25963,0.00013,26.39526]
[1778162732159,29.87,80382.69,1.5,0.26009,0.00013,26.42042]
[1778162732170,29.87,80382.69,1.5,0.26009,0.00013,26.42042]
[1778162734366,29.87,80376.19,1.5,0.2592,0.00013,26.36924]
[1778162735016,29.87,80379.83,1.5,0.25968,0.00013,26.39588]
[1778162735234,29.87,80379.83,1.5,0.25968,0.00013,26.39588]
[1778162735248,29.87,80379.83,1.5,0.25968,0.00013,26.39588]
[1778162735326,29.87,80378.59,1.5,0.25952,0.00013,26.38675]
[1778162735916,29.87,80378.59,1.5,0.25952,0.00013,26.38675]
[1778162735946,29.87,80378.59,1.5,0.25952,0.00013,26.38675]
[1778162735961,29.87,80378.59,1.5,0.25952,0.00013,26.38675]
[1778162736849,29.87,80385.76,1.5,0.26048,0.00013,26.4393]
[1778162736859,29.87,80385.76,1.5,0.26048,0.00013,26.4393]
[1778162737512,29.87,80385.76,1.5,0.26048,0.00013,26.4393]
[1778162738284,29.87,80395.73,1.5,0.26181,0.00013,26.51195]
[1778162738331,29.87,80395.73,1.5,0.26181,0.00013,26.51195]
[1778162738482,29.87,80400.86,1.5,0.26249,0.00013,26.54926]
[1778162740720,29.87,80396.68,1.5,0.26193,0.00013,26.5188]
[1778162745251,29.87,80393.96,1.5,0.26157,0.00013,26.49891]
[1778162746246,29.87,80395.88,1.5,0.26182,0.00013,26.51288]
[1778162752019,29.87,80385.95,1.5,0.2605,0.00013,26.44071]
[1778162753967,29.87,80385.68,1.5,0.26047,0.00013,26.43881]
[1778162753969,29.87,80385.68,1.5,0.26047,0.00013,26.43881]
[1778162755964,29.87,80389.05,1.5,0.26092,0.00013,26.46354]
[1778162756141,29.87,80389.05,1.5,0.26092,0.00013,26.46354]
[1778162756381,29.87,80389.05,1.5,0.26092,0.00013,26.46354]
[1778162757540,29.87,80385.98,1.5,0.26051,0.00013,26.44118]
[1778162758854,29.87,80390.74,1.5,0.26115,0.00013,26.47604]
[1778162759628,29.87,80390.74,1.5,0.26115,0.00013,26.47604]
[1778162760072,29.87,80386.46,1.5,0.26058,0.00013,26.44492]
[1778162760198,29.87,80386.46,1.5,0.26058,0.00013,26.44492]
[1778162760273,29.87,80386.46,1.5,0.26058,0.00013,26.44492]
[1778162760304,29.87,80386.46,1.5,0.26058,0.00013,26.44492]
[1778162760485,29.87,80386.46,1.5,0.26058,0.00013,26.44492]
[1778162760594,29.87,80386.46,1.5,0.26058,0.00013,26.44492]
[1778162760606,29.87,80386.46,1.5,0.26058,0.00013,26.44492]
[1778162761051,29.87,80387.6,1.5,0.26073,0.00013,26.45324]
[1778162761211,29.87,80387.6,1.5,0.26073,0.00013,26.45324]
[1778162761389,29.87,80401.21,1.5,0.26255,0.00013,26.55236]
[1778162762620,29.87,80401.21,1.5,0.26255,0.00013,26.55236]
[1778162762655,29.87,80407.14,1.5,0.26335,0.00013,26.59555]
[1778162763067,29.87,80407.14,1.5,0.26335,0.00013,26.59555]
[1778162763105,29.87,80407.14,1.5,0.26335,0.00013,26.59555]
[1778162763514,29.87,80407.14,1.5,0.26335,0.00013,26.59555]
[1778162763517,29.87,80407.14,1.5,0.26335,0.00013,26.59555]
[1778162766946,29.87,80415.41,1.5,0.26446,0.00013,26.65546]
[1778162767261,29.87,80415.41,1.5,0.26446,0.00013,26.65546]
[1778162767363,29.87,80422.11,1.5,0.26536,0.00013,26.70381]
[1778162769076,29.88,80425.98,1.5,0.26589,0.00013,26.73217]
[1778162769120,29.88,80425.98,1.5,0.26589,0.00013,26.73217]
[1778162770273,29.88,80440.44,1.5,0.26786,0.00014,26.83692]
[1778162771668,29.88,80440.44,1.5,0.26786,0.00014,26.83692]
[1778162775039,29.88,80440.1,1.5,0.26785,0.00014,26.83597]
[1778162775041,29.88,80440.1,1.5,0.26785,0.00014,26.83597]
[1778162775207,29.88,80440.1,1.5,0.26785,0.00014,26.83597]
[1778162776828,29.88,80425.79,1.5,0.26593,0.00013,26.73401]
[1778162777425,29.88,80425.79,1.5,0.26593,0.00013,26.73401]
[1778162780225,29.89,80414.71,1.5,0.26447,0.00013,26.65551]
[1778162780706,29.89,80412.81,1.5,0.26422,0.00013,26.64228]
[1778162781813,29.89,80405.82,1.5,0.26328,0.00013,26.59165]
[1778162782247,29.89,80402.29,1.5,0.26281,0.00013,26.56598]
[1778162783711,29.89,80402.29,1.5,0.26281,0.00013,26.56598]
[1778162786165,29.89,80402.18,1.5,0.26279,0.00013,26.5651]
[1778162789438,29.89,80410.51,1.5,0.26391,0.00013,26.62543]
[1778162789611,29.89,80410.51,1.5,0.26391,0.00013,26.62543]
[1778162790265,29.89,80412.63,1.5,0.26419,0.00013,26.64069]
[1778162790386,29.89,80412.63,1.5,0.26419,0.00013,26.64069]
[1778162790635,29.89,80412.63,1.5,0.26419,0.00013,26.64069]
[1778162790789,29.89,80419.55,1.5,0.26512,0.00013,26.69058]
[1778162790979,29.89,80419.55,1.5,0.26512,0.00013,26.69058]
[1778162791319,29.89,80430.76,1.5,0.26662,0.00013,26.76817]
[1778162796355,29.89,80434.16,1.5,0.26712,0.00014,26.79463]
[1778162799724,29.9,80434.49,1.5,0.26718,0.00014,26.79778]
[1778162799921,29.9,80434.48,1.5,0.26718,0.00014,26.7981]
[1778162805423,29.9,80428.02,1.5,0.26636,0.00013,26.75425]
[1778162810734,29.91,80426.7,1.5,0.26622,0.00013,26.74645]
[1778162812472,29.91,80412.63,1.5,0.26435,0.00013,26.64639]
[1778162817508,29.92,80416.12,1.5,0.26487,0.00013,26.67411]
[1778162819112,29.92,80416.48,1.5,0.26493,0.00013,26.67721]
[1778162819522,29.92,80414.43,1.5,0.26466,0.00013,26.66293]
[1778162823819,29.92,80410.44,1.5,0.26413,0.00013,26.6345]
[1778162824557,29.92,80421.6,1.5,0.26564,0.00013,26.71521]
[1778162825652,29.92,80421.6,1.5,0.26564,0.00013,26.71521]
[1778162831606,29.93,80420.25,1.5,0.26552,0.00013,26.70855]
[1778162834857,29.94,80416.07,1.5,0.26498,0.00013,26.67986]
[1778162838990,29.94,80411.68,1.5,0.26443,0.00013,26.65025]
[1778162844605,29.95,80411.21,1.5,0.26442,0.00013,26.64945]
[1778162845495,29.95,80410.6,1.5,0.26435,0.00013,26.64557]
[1778162845812,29.95,80408.96,1.5,0.26414,0.00013,26.63425]
[1778162849082,29.95,80401.74,1.5,0.26317,0.00013,26.58206]
[1778162849198,29.95,80401.74,1.5,0.26317,0.00013,26.58206]
[1778162849732,29.95,80394.38,1.5,0.26219,0.00013,26.52878]
[1778162850614,29.95,80394.38,1.5,0.26219,0.00013,26.52878]
[1778162850643,29.95,80394.38,1.5,0.26219,0.00013,26.52878]
[1778162851472,29.95,80397.64,1.5,0.26262,0.00013,26.5523]
[1778162854788,29.95,80397.22,1.5,0.26254,0.00013,26.54555]
[1778162859802,29.95,80395.08,1.5,0.26225,0.00013,26.52959]
[1778162864838,29.95,80396.56,1.5,0.26244,0.00013,26.53996]
[1778162866949,29.95,80396.65,1.5,0.26245,0.00013,26.54049]
[1778162867193,29.95,80396.65,1.5,0.26245,0.00013,26.54049]
[1778162867221,29.95,80396.65,1.5,0.26245,0.00013,26.54049]
[1778162867257,29.95,80396.65,1.5,0.26245,0.00013,26.54049]
[1778162867268,29.95,80396.65,1.5,0.26245,0.00013,26.54049]
[1778162867291,29.95,80396.65,1.5,0.26245,0.00013,26.54049]
[1778162867859,29.95,80408.26,1.5,0.264,0.00013,26.62449]
[1778162868835,29.95,80408.26,1.5,0.264,0.00013,26.62449]
[1778162868866,29.95,80416.19,1.5,0.26507,0.00013,26.68191]
[1778162869790,29.95,80416.19,1.5,0.26507,0.00013,26.68191]
[1778162870580,29.95,80419.11,1.5,0.26547,0.00013,26.70349]
[1778162873575,29.95,80425.94,1.5,0.26641,0.00013,26.75356]
[1778162874505,29.95,80425.94,1.5,0.26641,0.00013,26.75356]
[1778162874949,29.95,80427.23,1.5,0.26659,0.00013,26.76314]
[1778162875033,29.95,80427.23,1.5,0.26659,0.00013,26.76314]
[1778162875196,29.96,80434.37,1.5,0.26756,0.00013,26.81457]
[1778162877684,29.96,80440.36,1.5,0.26838,0.00014,26.85771]
[1778162878826,29.96,80445.76,1.5,0.26911,0.00014,26.89652]
[1778162878838,29.96,80445.76,1.5,0.26911,0.00014,26.89652]
[1778162879143,29.96,80449.22,1.5,0.26959,0.00014,26.92142]
[1778162879796,29.96,80449.22,1.5,0.26959,0.00014,26.92142]
[1778162881052,29.96,80454.22,1.5,0.27027,0.00014,26.95745]
[1778162881618,29.96,80454.22,1.5,0.27027,0.00014,26.95745]
[1778162881723,29.96,80454.22,1.5,0.27027,0.00014,26.95745]
[1778162882864,29.96,80461.03,1.5,0.2712,0.00014,27.00593]
[1778162883160,29.96,80454.5,1.5,0.27032,0.00014,26.95987]
[1778162889006,29.97,80453.87,1.5,0.27027,0.00014,26.95711]
[1778162889920,29.97,80453.87,1.5,0.27027,0.00014,26.95711]
[1778162890915,29.97,80453.87,1.5,0.27027,0.00014,26.95711]
[1778162890952,29.97,80453.12,1.5,0.27017,0.00014,26.95203]
[1778162891020,29.97,80449.91,1.5,0.26974,0.00014,26.92949]
[1778162896055,29.97,80446.7,1.5,0.26933,0.00014,26.90796]
[1778162901123,29.97,80445.11,1.5,0.26914,0.00014,26.89757]
[1778162902663,29.97,80442.54,1.5,0.26879,0.00014,26.87953]
[1778162902703,29.97,80442.54,1.5,0.26879,0.00014,26.87953]
[1778162902746,29.97,80442.64,1.5,0.26881,0.00014,26.8805]
[1778162903671,29.97,80442.64,1.5,0.26881,0.00014,26.8805]
[1778162906136,29.98,80453.43,1.5,0.27029,0.00014,26.95804]
[1778162909202,29.98,80452.47,1.5,0.27018,0.00014,26.952]
[1778162912768,29.98,80445.89,1.5,0.26928,0.00014,26.90265]
[1778162912770,29.98,80445.89,1.5,0.26928,0.00014,26.90265]
[1778162916850,29.99,80453.36,1.5,0.27032,0.00014,26.95686]
[1778162916854,29.99,80453.36,1.5,0.27032,0.00014,26.95686]
[1778162918554,29.99,80455.27,1.5,0.27059,0.00014,26.97091]
[1778162920416,29.99,80459.02,1.5,0.2711,0.00014,26.9979]
[1778162920862,29.99,80459.02,1.5,0.2711,0.00014,26.9979]
[1778162921031,29.99,80462.08,1.5,0.27152,0.00014,27.01972]
[1778162922223,29.99,80461.22,1.5,0.27141,0.00014,27.01382]
[1778162923137,29.99,80461.17,1.5,0.27141,0.00014,27.01364]
[1778162923155,29.99,80461.17,1.5,0.27141,0.00014,27.01364]
[1778162923481,29.99,80461.17,1.5,0.27141,0.00014,27.01364]
[1778162924244,29.99,80458.03,1.5,0.27098,0.00014,26.99162]
[1778162927655,29.99,80452.78,1.5,0.27029,0.00014,26.95511]
[1778162930771,29.99,80456.72,1.5,0.27083,0.00014,26.98355]
[1778162931675,29.99,80455.56,1.5,0.27068,0.00014,26.97551]
[1778162932211,29.99,80454.52,1.5,0.27054,0.00014,26.96833]
[1778162932217,29.99,80454.52,1.5,0.27054,0.00014,26.96833]
[1778162932974,29.99,80450.25,1.5,0.26997,0.00014,26.93826]
[1778162933382,29.99,80450.25,1.5,0.26997,0.00014,26.93826]
[1778162933657,29.99,80450.25,1.5,0.26997,0.00014,26.93826]
[1778162934203,30.0,80443.62,1.5,0.26907,0.00014,26.8914]
[1778162935258,30.0,80437.89,1.5,0.26831,0.00013,26.85089]
[1778162939600,30.0,80442.21,1.5,0.26891,0.00014,26.88278]
[1778162939834,30.0,80442.21,1.5,0.26891,0.00014,26.88278]
[1778162941381,30.0,80441.42,1.5,0.26882,0.00013,26.87772]
[1778162941531,30.0,80441.42,1.5,0.26882,0.00013,26.87772]
[1778162941767,30.0,80441.42,1.5,0.26882,0.00013,26.87772]
[1778162942227,30.0,80443.35,1.5,0.26908,0.00014,26.89171]
[1778162943913,30.0,80452.26,1.5,0.27029,0.00014,26.95521]
[1778162945403,30.0,80477.04,1.5,0.27366,0.00014,27.13029]
[1778162946158,30.0,80477.04,1.5,0.27366,0.00014,27.13029]
[1778162947104,30.0,80477.57,1.5,0.27374,0.00014,27.13404]
[1778162947128,30.0,80477.57,1.5,0.27374,0.00014,27.13404]
[1778162949876,30.0,80477.82,1.5,0.27377,0.00014,27.13586]
[1778162949878,30.0,80477.82,1.5,0.27377,0.00014,27.13586]
[1778162949959,30.0,80482.01,1.5,0.27434,0.00014,27.16524]
[1778162949995,30.0,80482.01,1.5,0.27434,0.00014,27.16524]
[1778162951314,30.0,80482.61,1.5,0.27443,0.00014,27.16944]
[1778162951343,30.0,80482.61,1.5,0.27443,0.00014,27.16944]
[1778162951766,30.0,80482.61,1.5,0.27443,0.00014,27.16944]
[1778162951867,30.0,80486.8,1.5,0.275,0.00014,27.19883]
[1778162952271,30.0,80486.8,1.5,0.275,0.00014,27.19883]
[1778162952939,30.0,80498.95,1.5,0.27666,0.00014,27.28364]
[1778162954197,30.0,80505.8,1.5,0.2776,0.00014,27.33125]
[1778162956755,30.01,80501.54,1.5,0.27702,0.00014,27.30174]
[1778162962522,30.01,80492.79,1.5,0.27583,0.00014,27.24139]
[1778162967171,30.01,80498.1,1.5,0.27657,0.00014,27.27869]
[1778162972106,30.01,80503.1,1.5,0.27723,0.00014,27.31017]
[1778162977629,30.01,80509.05,1.5,0.27805,0.00014,27.35149]
[1778162982665,30.01,80510.38,1.5,0.27824,0.00014,27.36074]
[1778162987115,30.01,80508.89,1.5,0.27803,0.00014,27.35046]
[1778162987125,30.01,80508.89,1.5,0.27803,0.00014,27.35046]
[1778162987472,30.01,80508.89,1.5,0.27803,0.00014,27.35046]
[1778162988226,30.01,80501.55,1.5,0.27703,0.00014,27.29959]
[1778162993579,30.01,80495.75,1.5,0.27624,0.00014,27.25965]
[1778162997662,30.01,80493.87,1.5,0.27599,0.00014,27.24688]
[1778163000382,30.01,80505.67,1.5,0.27761,0.00014,27.329]
[1778163006661,30.01,80504.5,1.5,0.27745,0.00014,27.3209]
[1778163011905,30.01,80495.29,1.5,0.27619,0.00014,27.25709]
[1778163014888,30.01,80484.31,1.5,0.2747,0.00014,27.18079]
[1778163019923,30.01,80483.93,1.5,0.27466,0.00014,27.17882]
[1778163020894,30.01,80483.93,1.5,0.27466,0.00014,27.17882]
[1778163025343,30.02,80485.53,1.5,0.27489,0.00014,27.19057]
[1778163025601,30.02,80485.53,1.5,0.27489,0.00014,27.19057]
[1778163026065,30.02,80485.53,1.5,0.27489,0.00014,27.19057]
[1778163026129,30.02,80485.53,1.5,0.27489,0.00014,27.19057]
[1778163026166,30.02,80485.53,1.5,0.27489,0.00014,27.19057]
[1778163026197,30.02,80485.53,1.5,0.27489,0.00014,27.19057]
[1778163026217,30.02,80485.53,1.5,0.27489,0.00014,27.19057]
[1778163026025,30.02,80502.49,1.5,0.27721,0.00014,27.30872]
[1778163026301,30.02,80502.49,1.5,0.27721,0.00014,27.30872]
[1778163026327,30.02,80502.49,1.5,0.27721,0.00014,27.30872]
[1778163026576,30.02,80502.49,1.5,0.27721,0.00014,27.30872]
[1778163026659,30.02,80502.49,1.5,0.27721,0.00014,27.30872]
[1778163026779,30.02,80502.49,1.5,0.27721,0.00014,27.30872]
[1778163026980,30.02,80528.53,1.5,0.28078,0.00014,27.48836]
[1778163027390,30.02,80528.53,1.5,0.28078,0.00014,27.48836]
[1778163027610,30.02,80528.53,1.5,0.28078,0.00014,27.48836]
[1778163027894,30.02,80528.53,1.5,0.28078,0.00014,27.48836]
[1778163027929,30.02,80528.53,1.5,0.28078,0.00014,27.48836]
[1778163028063,30.02,80528.53,1.5,0.28078,0.00014,27.48836]
[1778163027988,30.02,80539.32,1.5,0.28227,0.00014,27.56217]
[1778163028336,30.02,80539.32,1.5,0.28227,0.00014,27.56217]
[1778163028343,30.02,80539.32,1.5,0.28227,0.00014,27.56217]
[1778163029017,30.02,80539.32,1.5,0.28227,0.00014,27.56217]
[1778163028995,30.02,80540.32,1.5,0.28242,0.00014,27.56932]
[1778163031149,30.02,80537.33,1.5,0.28198,0.00014,27.54518]
[1778163031212,30.02,80537.33,1.5,0.28198,0.00014,27.54518]
[1778163031956,30.02,80537.33,1.5,0.28198,0.00014,27.54518]
[1778163031959,30.02,80537.33,1.5,0.28198,0.00014,27.54518]
[1778163035250,30.02,80534.42,1.5,0.28157,0.00014,27.52489]
[1778163038505,30.01,80533.88,1.5,0.28149,0.00014,27.52086]
[1778163038572,30.01,80533.88,1.5,0.28149,0.00014,27.52086]
[1778163039313,30.01,80535.05,1.5,0.28165,0.00014,27.52875]
[1778163039692,30.01,80535.05,1.5,0.28165,0.00014,27.52875]
[1778163039744,30.01,80535.05,1.5,0.28165,0.00014,27.52875]
[1778163039992,30.01,80535.05,1.5,0.28165,0.00014,27.52875]
[1778163040691,30.01,80539.95,1.5,0.28232,0.00014,27.56213]
[1778163040761,30.01,80539.95,1.5,0.28232,0.00014,27.56213]
[1778163045472,30.01,80543.08,1.5,0.28274,0.00014,27.58272]
[1778163046216,30.01,80545.21,1.5,0.28303,0.00014,27.59708]
[1778163050527,30.01,80548.44,1.5,0.28346,0.00014,27.61859]
[1778163050881,30.01,80548.44,1.5,0.28346,0.00014,27.61859]
[1778163052583,30.01,80551.19,1.5,0.28384,0.00014,27.63694]
[1778163052825,30.01,80551.19,1.5,0.28384,0.00014,27.63694]
[1778163053278,30.01,80555.17,1.5,0.28438,0.00014,27.66359]
[1778163056222,30.01,80544.02,1.5,0.28283,0.00014,27.58735]
[1778163056758,30.01,80544.02,1.5,0.28283,0.00014,27.58735]
[1778163056838,30.01,80544.02,1.5,0.28283,0.00014,27.58735]
[1778163058906,30.0,80543.46,1.5,0.28274,0.00014,27.58309]
[1778163058934,30.0,80543.46,1.5,0.28274,0.00014,27.58309]
[1778163060465,30.0,80541.13,1.5,0.28241,0.00014,27.5669]
[1778163061629,30.0,80540.69,1.5,0.28235,0.00014,27.56376]
[1778163061970,30.0,80540.69,1.5,0.28235,0.00014,27.56376]
[1778163063662,30.0,80531.53,1.5,0.28108,0.00014,27.50082]
[1778163063681,30.0,80531.53,1.5,0.28108,0.00014,27.50082]
[1778163063727,30.0,80531.53,1.5,0.28108,0.00014,27.50082]
[1778163063753,30.0,80531.53,1.5,0.28108,0.00014,27.50082]
[1778163063753,30.0,80531.53,1.5,0.28108,0.00014,27.50082]
[1778163063925,30.0,80531.53,1.5,0.28108,0.00014,27.50082]
[1778163064067,30.0,80531.53,1.5,0.28108,0.00014,27.50082]
[1778163065097,30.0,80549.15,1.5,0.28351,0.00014,27.62101]
[1778163065228,30.0,80549.15,1.5,0.28351,0.00014,27.62101]
[1778163065842,30.0,80549.15,1.5,0.28351,0.00014,27.62101]
[1778163065965,30.0,80549.15,1.5,0.28351,0.00014,27.62101]
[1778163066654,30.0,80556.27,1.5,0.28449,0.00014,27.66922]
[1778163067025,30.0,80567.43,1.5,0.28604,0.00014,27.74452]
[1778163069583,30.0,80577.21,1.5,0.28738,0.00014,27.80977]
[1778163074060,29.99,80580.04,1.5,0.28775,0.00014,27.82735]
[1778163074190,29.99,80581.27,1.5,0.28791,0.00014,27.83523]
[1778163074395,29.99,80581.27,1.5,0.28791,0.00014,27.83523]
[1778163074814,29.99,80583.19,1.5,0.28817,0.00014,27.84773]
[1778163076068,29.99,80583.19,1.5,0.28817,0.00014,27.84773]
[1778163076858,29.99,80587.53,1.5,0.28878,0.00014,27.87684]
[1778163077659,29.99,80585.05,1.5,0.28843,0.00014,27.86025]
[1778163078556,29.99,80588.15,1.5,0.28886,0.00014,27.88103]
[1778163078722,29.99,80588.15,1.5,0.28886,0.00014,27.88103]
[1778163080358,29.99,80589.31,1.5,0.28903,0.00014,27.88879]
[1778163081621,29.99,80588.45,1.5,0.28891,0.00014,27.88304]
[1778163081849,29.99,80588.45,1.5,0.28891,0.00014,27.88304]
[1778163082053,29.99,80588.45,1.5,0.28891,0.00014,27.88304]
[1778163082320,29.99,80589.09,1.5,0.289,0.00014,27.88732]
[1778163082570,29.99,80589.09,1.5,0.289,0.00014,27.88732]
[1778163084047,29.99,80589.21,1.5,0.28901,0.00014,27.88811]
[1778163087067,29.99,80589.08,1.5,0.28899,0.00014,27.88721]
[1778163087448,29.99,80590.75,1.5,0.28923,0.00014,27.89835]
[1778163087648,29.99,80590.75,1.5,0.28923,0.00014,27.89835]
[1778163087725,29.99,80590.75,1.5,0.28923,0.00014,27.89835]
[1778163088487,29.99,80596.24,1.5,0.28999,0.00014,27.93495]
[1778163091793,29.99,80606.72,1.5,0.29145,0.00014,28.00428]
[1778163095952,29.99,80610.0,1.5,0.29188,0.00014,28.02203]
[1778163100766,29.99,80601.15,1.5,0.29063,0.00014,27.96259]
[1778163101036,29.99,80601.15,1.5,0.29063,0.00014,27.96259]
[1778163101087,29.99,80597.24,1.5,0.29008,0.00014,27.93647]
[1778163104095,29.98,80590.66,1.5,0.28914,0.00014,27.89203]
[1778163104336,29.98,80592.51,1.5,0.2894,0.00014,27.90414]
[1778163104527,29.98,80592.44,1.5,0.28939,0.00014,27.90363]
[1778163107084,29.98,80602.45,1.5,0.29078,0.00014,27.97019]
[1778163110629,29.98,80604.8,1.5,0.29111,0.00014,27.98543]
[1778163112617,29.98,80610.23,1.5,0.29186,0.00014,28.02118]
[1778163113298,29.98,80606.58,1.5,0.29135,0.00014,27.99683]
[1778163114807,29.98,80601.31,1.5,0.2906,0.00014,27.9617]
[1778163114837,29.98,80601.31,1.5,0.2906,0.00014,27.9617]
[1778163114975,29.98,80601.31,1.5,0.2906,0.00014,27.9617]
[1778163114977,29.98,80601.31,1.5,0.2906,0.00014,27.9617]
[1778163115003,29.98,80601.31,1.5,0.2906,0.00014,27.9617]
[1778163115040,29.98,80601.31,1.5,0.2906,0.00014,27.9617]
[1778163115514,29.98,80601.45,1.5,0.29062,0.00014,27.96254]
[1778163115668,29.98,80601.45,1.5,0.29062,0.00014,27.96254]
[1778163115850,29.98,80601.45,1.5,0.29062,0.00014,27.96254]
[1778163116676,29.98,80606.99,1.5,0.2914,0.00014,27.99933]
[1778163117418,29.98,80609.17,1.5,0.2917,0.00014,28.01357]
[1778163118113,29.98,80609.17,1.5,0.2917,0.00014,28.01357]
[1778163118171,29.98,80605.68,1.5,0.29121,0.00014,27.99028]
[1778163120617,29.98,80606.32,1.5,0.29129,0.00014,27.99428]
[1778163123087,29.98,80605.7,1.5,0.2912,0.00014,27.98992]
[1778163123128,29.98,80605.7,1.5,0.2912,0.00014,27.98992]
[1778163124088,29.98,80603.39,1.5,0.29087,0.00014,27.97445]
[1778163124169,29.98,80603.39,1.5,0.29087,0.00014,27.97445]
[1778163124727,29.98,80603.1,1.5,0.29083,0.00014,27.97242]
[1778163126015,29.98,80601.93,1.5,0.29066,0.00014,27.96453]
[1778163128431,29.97,80600.82,1.5,0.2905,0.00014,27.95685]
[1778163128438,29.97,80600.82,1.5,0.2905,0.00014,27.95685]
[1778163129118,29.97,80600.82,1.5,0.2905,0.00014,27.95685]
[1778163133780,29.97,80594.89,1.5,0.28966,0.00014,27.91705]
[1778163134495,29.97,80594.43,1.5,0.2896,0.00014,27.91392]
[1778163136241,29.97,80592.81,1.5,0.28937,0.00014,27.903]
[1778163136428,29.97,80592.81,1.5,0.28937,0.00014,27.903]
[1778163136529,29.97,80592.81,1.5,0.28937,0.00014,27.903]
[1778163136932,29.97,80586.27,1.5,0.28845,0.00014,27.85919]
[1778163137752,29.97,80586.27,1.5,0.28845,0.00014,27.85919]
[1778163140788,29.97,80597.35,1.5,0.28998,0.00014,27.9322]
[1778163140797,29.97,80598.52,1.5,0.29014,0.00014,27.9396]
[1778163141275,29.97,80598.52,1.5,0.29014,0.00014,27.9396]
[1778163141497,29.97,80598.52,1.5,0.29014,0.00014,27.9396]
[1778163141593,29.97,80598.52,1.5,0.29014,0.00014,27.9396]
[1778163141972,29.97,80598.52,1.5,0.29014,0.00014,27.9396]
[1778163141981,29.97,80608.49,1.5,0.29153,0.00014,28.0058]
[1778163143060,29.97,80618.16,1.5,0.29289,0.00014,28.06965]
[1778163144893,29.97,80619.77,1.5,0.29311,0.00014,28.08007]
[1778163145009,29.97,80619.77,1.5,0.29311,0.00014,28.08007]
[1778163146786,29.96,80628.52,1.5,0.29433,0.00014,28.13723]
[1778163147035,29.96,80628.52,1.5,0.29433,0.00014,28.13723]
[1778163147124,29.96,80628.52,1.5,0.29433,0.00014,28.13723]
[1778163148359,29.96,80639.64,1.5,0.29589,0.00014,28.20954]
[1778163149437,29.96,80641.25,1.5,0.29611,0.00014,28.21974]
[1778163150875,29.96,80641.62,1.5,0.29615,0.00014,28.22183]
[1778163150910,29.96,80641.62,1.5,0.29615,0.00014,28.22183]
[1778163150923,29.96,80641.62,1.5,0.29615,0.00014,28.22183]
[1778163150940,29.96,80641.62,1.5,0.29615,0.00014,28.22183]
[1778163151025,29.96,80641.62,1.5,0.29615,0.00014,28.22183]
[1778163151079,29.96,80643.16,1.5,0.29634,0.00014,28.22815]
[1778163151291,29.96,80643.16,1.5,0.29634,0.00014,28.22815]
[1778163151874,29.96,80656.93,1.5,0.29829,0.00014,28.31741]
[1778163152337,29.96,80656.93,1.5,0.29829,0.00014,28.31741]
[1778163152824,29.96,80656.93,1.5,0.29829,0.00014,28.31741]
[1778163153568,29.96,80665.34,1.5,0.29947,0.00014,28.37143]
[1778163153670,29.96,80665.34,1.5,0.29947,0.00014,28.37143]
[1778163155679,29.95,80660.09,1.5,0.29871,0.00014,28.33676]
[1778163156196,29.95,80660.09,1.5,0.29871,0.00014,28.33676]
[1778163159566,29.95,80658.63,1.5,0.29847,0.00014,28.32593]
[1778163160328,29.95,80658.55,1.5,0.29845,0.00014,28.32507]
[1778163160715,29.95,80658.55,1.5,0.29845,0.00014,28.32507]
[1778163162606,29.95,80660.24,1.5,0.29867,0.00014,28.33535]
[1778163167994,29.94,80667.66,1.5,0.29968,0.00014,28.38118]
[1778163168842,29.94,80667.66,1.5,0.29968,0.00014,28.38118]
[1778163174265,29.93,80666.32,1.5,0.29944,0.00014,28.37039]
[1778163180257,29.92,80669.24,1.5,0.29981,0.00014,28.38741]
[1778163180999,29.92,80670.02,1.5,0.29991,0.00014,28.39208]
[1778163186406,29.92,80662.95,1.5,0.29886,0.00014,28.34443]
[1778163187480,29.91,80661.09,1.5,0.29859,0.00014,28.33207]
[1778163187499,29.91,80661.09,1.5,0.29859,0.00014,28.33207]
[1778163188136,29.91,80658.65,1.5,0.29824,0.00014,28.31595]
[1778163191855,29.91,80656.06,1.5,0.29785,0.00014,28.29813]
[1778163192878,29.91,80654.41,1.5,0.29761,0.00014,28.28707]
[1778163196699,29.9,80643.17,1.5,0.29599,0.00014,28.21258]
[1778163202234,29.9,80650.43,1.5,0.29698,0.00014,28.25845]
[1778163205222,29.9,80648.71,1.5,0.29672,0.00014,28.24664]
[1778163205339,29.9,80643.95,1.5,0.29604,0.00014,28.21524]
[1778163205442,29.9,80643.95,1.5,0.29604,0.00014,28.21524]
[1778163205933,29.9,80643.95,1.5,0.29604,0.00014,28.21524]
[1778163206356,29.9,80639.68,1.5,0.29543,0.00014,28.187]
[1778163206834,29.9,80639.68,1.5,0.29543,0.00014,28.187]
[1778163207288,29.9,80639.68,1.5,0.29543,0.00014,28.187]
[1778163207341,29.89,80644.41,1.5,0.29609,0.00014,28.21775]
[1778163209562,29.89,80658.18,1.5,0.29803,0.00014,28.30696]
[1778163209789,29.89,80658.18,1.5,0.29803,0.00014,28.30696]
[1778163213228,29.89,80661.14,1.5,0.29842,0.00014,28.32207]
[1778163213247,29.89,80661.14,1.5,0.29842,0.00014,28.32207]
[1778163216905,29.89,80664.04,1.5,0.2988,0.00014,28.33954]
[1778163217264,29.89,80664.04,1.5,0.2988,0.00014,28.33954]
[1778163217494,29.88,80664.17,1.5,0.2988,0.00014,28.33968]
[1778163217722,29.88,80664.17,1.5,0.2988,0.00014,28.33968]
[1778163217739,29.88,80664.17,1.5,0.2988,0.00014,28.33968]
[1778163217789,29.88,80664.17,1.5,0.2988,0.00014,28.33968]
[1778163219737,29.88,80672.37,1.5,0.29995,0.00014,28.39197]
[1778163219744,29.88,80672.37,1.5,0.29995,0.00014,28.39197]
[1778163219778,29.88,80672.37,1.5,0.29995,0.00014,28.39197]
[1778163222599,29.88,80675.97,1.5,0.30045,0.00014,28.41436]
[1778163222601,29.88,80675.97,1.5,0.30045,0.00014,28.41436]
[1778163222814,29.88,80675.97,1.5,0.30045,0.00014,28.41436]
[1778163225937,29.87,80669.91,1.5,0.29955,0.00014,28.37398]
[1778163226090,29.87,80669.91,1.5,0.29955,0.00014,28.37398]
[1778163226150,29.87,80670.89,1.5,0.29968,0.00014,28.37954]
[1778163227022,29.87,80670.89,1.5,0.29968,0.00014,28.37954]
[1778163227909,29.87,80673.34,1.5,0.30002,0.00014,28.39504]
[1778163227942,29.87,80673.34,1.5,0.30002,0.00014,28.39504]
[1778163228883,29.87,80675.06,1.5,0.30025,0.00014,28.4058]
[1778163231444,29.86,80675.79,1.5,0.30034,0.00014,28.40981]
[1778163231454,29.86,80675.79,1.5,0.30034,0.00014,28.40981]
[1778163232373,29.86,80676.96,1.5,0.30049,0.00014,28.41664]
[1778163237808,29.86,80674.49,1.5,0.3001,0.00014,28.3989]
[1778163239752,29.85,80671.15,1.5,0.29961,0.00014,28.37666]
[1778163246001,29.85,80673.32,1.5,0.29987,0.00014,28.38872]
[1778163251592,29.84,80681.55,1.5,0.30099,0.00014,28.43931]
[1778163256630,29.83,80682.26,1.5,0.30105,0.00014,28.44208]
[1778163261072,29.83,80682.3,1.5,0.30103,0.00014,28.44125]
[1778163261588,29.83,80682.3,1.5,0.30102,0.00014,28.44089]
[1778163262129,29.83,80682.3,1.5,0.30102,0.00014,28.44089]
[1778163262338,29.83,80682.3,1.5,0.30102,0.00014,28.44089]
[1778163262606,29.82,80681.85,1.5,0.30094,0.00014,28.43763]
[1778163263191,29.82,80681.85,1.5,0.30094,0.00014,28.43763]
[1778163263293,29.82,80673.38,1.5,0.29972,0.00014,28.38251]
[1778163263371,29.82,80673.38,1.5,0.29972,0.00014,28.38251]
[1778163266792,29.82,80681.11,1.5,0.3008,0.00014,28.43131]
[1778163270733,29.81,80679.97,1.5,0.3006,0.00014,28.42236]
[1778163275765,29.8,80679.27,1.5,0.30043,0.00014,28.41202]
[1778163276573,29.8,80679.27,1.5,0.30043,0.00014,28.41202]
[1778163281811,29.79,80680.43,1.5,0.30054,0.00014,28.41709]
[1778163286318,29.79,80674.02,1.5,0.29959,0.00014,28.3744]
[1778163286365,29.79,80674.96,1.5,0.29972,0.00014,28.38012]
[1778163291890,29.78,80678.38,1.5,0.30016,0.00014,28.40027]
[1778163294353,29.78,80677.37,1.5,0.30001,0.00014,28.3934]
[1778163294364,29.78,80677.37,1.5,0.30001,0.00014,28.3934]
[1778163294912,29.78,80676.69,1.5,0.29989,0.00014,28.38827]
[1778163296289,29.78,80676.69,1.5,0.29989,0.00014,28.38827]
[1778163296977,29.78,80669.98,1.5,0.29893,0.00014,28.34434]
[1778163298661,29.77,80666.81,1.5,0.29846,0.00014,28.32302]
[1778163299367,29.77,80666.81,1.5,0.29846,0.00014,28.32302]
[1778163300554,29.77,80665.44,1.5,0.29825,0.00014,28.31344]
[1778163300885,29.77,80665.44,1.5,0.29825,0.00014,28.31344]
[1778163301053,29.77,80665.44,1.5,0.29825,0.00014,28.31344]
[1778163302977,29.77,80675.86,1.5,0.29971,0.00014,28.38022]
[1778163303898,29.77,80675.86,1.5,0.29971,0.00014,28.38022]
[1778163304242,29.77,80675.86,1.5,0.29971,0.00014,28.38022]
[1778163304271,29.77,80675.86,1.5,0.29971,0.00014,28.38022]
[1778163304930,29.77,80675.86,1.5,0.2997,0.00014,28.37986]
[1778163304989,29.77,80675.86,1.5,0.2997,0.00014,28.37986]
[1778163307085,29.76,80661.02,1.5,0.29757,0.00014,28.28256]
[1778163307639,29.76,80658.59,1.5,0.29722,0.00014,28.2664]
[1778163310202,29.76,80663.89,1.5,0.29796,0.00014,28.3005]
[1778163315218,29.76,80661.5,1.5,0.29759,0.00014,28.28353]
[1778163317080,29.75,80674.46,1.5,0.29942,0.00014,28.36717]
[1778163320445,29.75,80676.92,1.5,0.29975,0.00014,28.38215]
[1778163322271,29.75,80678.38,1.5,0.29995,0.00014,28.39129]
[1778163328159,29.74,80677.77,1.5,0.29981,0.00014,28.38498]
[1778163329275,29.74,80677.77,1.5,0.29981,0.00014,28.38498]
[1778163332549,29.74,80668.71,1.5,0.29847,0.00014,28.32145]
[1778163332631,29.74,80668.71,1.5,0.29847,0.00014,28.32145]
[1778163335951,29.73,80662.44,1.5,0.29755,0.00014,28.27972]
[1778163339383,29.73,80659.74,1.5,0.29715,0.00014,28.26135]
[1778163339479,29.73,80659.47,1.5,0.29711,0.00014,28.25936]
[1778163339636,29.73,80659.47,1.5,0.29711,0.00014,28.25936]
[1778163340500,29.73,80653.48,1.5,0.29625,0.00014,28.21982]
[1778163341801,29.73,80650.24,1.5,0.29578,0.00014,28.19832]
[1778163341821,29.73,80650.24,1.5,0.29578,0.00014,28.19832]
[1778163342244,29.73,80650.24,1.5,0.29578,0.00014,28.19832]
[1778163342259,29.73,80638.7,1.5,0.29414,0.00014,28.12195]
[1778163344268,29.73,80633.88,1.5,0.29345,0.00014,28.08989]
[1778163346074,29.73,80632.1,1.5,0.2932,0.00014,28.07793]
[1778163347755,29.73,80631.17,1.5,0.29306,0.00014,28.07162]
[1778163348923,29.73,80627.35,1.5,0.29252,0.00014,28.04613]
[1778163349268,29.73,80627.35,1.5,0.29252,0.00014,28.04613]
[1778163349438,29.73,80627.35,1.5,0.29252,0.00014,28.04613]
[1778163349744,29.73,80624.06,1.5,0.29205,0.00014,28.02415]
[1778163350392,29.73,80624.06,1.5,0.29205,0.00014,28.02415]
[1778163353773,29.73,80616.14,1.5,0.29093,0.00014,27.97122]
[1778163357773,29.73,80615.61,1.5,0.29086,0.00014,27.96776]
[1778163359321,29.73,80614.75,1.5,0.29074,0.00014,27.96203]
[1778163359401,29.73,80614.75,1.5,0.29074,0.00014,27.96203]
[1778163359647,29.73,80619.37,1.5,0.29139,0.00014,27.99299]
[1778163359664,29.73,80619.37,1.5,0.29139,0.00014,27.99299]
[1778163359820,29.73,80619.37,1.5,0.29139,0.00014,27.99299]
[1778163359830,29.73,80619.37,1.5,0.29139,0.00014,27.99299]
[1778163359948,29.73,80619.37,1.5,0.29139,0.00014,27.99299]
[1778163360307,29.73,80619.37,1.5,0.29139,0.00014,27.99299]
[1778163360405,29.73,80619.37,1.5,0.29139,0.00014,27.99299]
[1778163360473,29.73,80619.37,1.5,0.29139,0.00014,27.99299]
[1778163360500,29.73,80619.37,1.5,0.29139,0.00014,27.99299]
[1778163360517,29.73,80619.37,1.5,0.29139,0.00014,27.99299]
[1778163360438,29.73,80592.88,1.5,0.28766,0.00014,27.81474]
[1778163360554,29.73,80592.88,1.5,0.28766,0.00014,27.81474]
[1778163360950,29.73,80592.88,1.5,0.28766,0.00014,27.81474]
[1778163361217,29.73,80592.88,1.5,0.28766,0.00014,27.81474]
[1778163361350,29.73,80592.88,1.5,0.28766,0.00014,27.81474]
[1778163361401,29.73,80592.88,1.5,0.28766,0.00014,27.81474]
[1778163361489,29.73,80562.58,1.5,0.28341,0.00014,27.6083]
[1778163362137,29.73,80562.58,1.5,0.28341,0.00014,27.6083]
[1778163362197,29.73,80562.58,1.5,0.28341,0.00014,27.6083]
[1778163362271,29.73,80562.58,1.5,0.28341,0.00014,27.6083]
[1778163362323,29.73,80562.58,1.5,0.28341,0.00014,27.6083]
[1778163362404,29.73,80551.5,1.5,0.28186,0.00014,27.53187]
[1778163362944,29.73,80551.5,1.5,0.28186,0.00014,27.53187]
[1778163362970,29.73,80551.5,1.5,0.28186,0.00014,27.53187]
[1778163363669,29.73,80547.81,1.5,0.28135,0.00014,27.50629]
[1778163363707,29.73,80547.81,1.5,0.28135,0.00014,27.50629]
[1778163363746,29.73,80547.81,1.5,0.28135,0.00014,27.50629]
[1778163363946,29.73,80547.81,1.5,0.28135,0.00014,27.50629]
[1778163364089,29.73,80547.81,1.5,0.28135,0.00014,27.50629]
[1778163364346,29.73,80547.81,1.5,0.28135,0.00014,27.50629]
[1778163364420,29.73,80563.35,1.5,0.28351,0.00014,27.61325]
[1778163365580,29.73,80567.84,1.5,0.28414,0.00014,27.64395]
[1778163365629,29.73,80567.84,1.5,0.28414,0.00014,27.64395]
[1778163365676,29.73,80567.84,1.5,0.28414,0.00014,27.64395]
[1778163365953,29.73,80567.84,1.5,0.28414,0.00014,27.64395]
[1778163366287,29.73,80567.84,1.5,0.28414,0.00014,27.64395]
[1778163366507,29.73,80559.13,1.5,0.28292,0.00014,27.58406]
[1778163366696,29.73,80559.13,1.5,0.28292,0.00014,27.58406]
[1778163367130,29.73,80559.13,1.5,0.28292,0.00014,27.58406]
[1778163367441,29.73,80557.64,1.5,0.28271,0.00014,27.57366]
[1778163368052,29.73,80557.64,1.5,0.28271,0.00014,27.57366]
[1778163368274,29.73,80557.64,1.5,0.28271,0.00014,27.57366]
[1778163368319,29.73,80557.64,1.5,0.28271,0.00014,27.57366]
[1778163368382,29.73,80557.64,1.5,0.28271,0.00014,27.57366]
[1778163368586,29.73,80556.63,1.5,0.28257,0.00014,27.56666]
[1778163368703,29.73,80556.63,1.5,0.28257,0.00014,27.56666]
[1778163368824,29.73,80556.63,1.5,0.28257,0.00014,27.56666]
[1778163368919,29.73,80556.63,1.5,0.28257,0.00014,27.56666]
[1778163368985,29.73,80556.63,1.5,0.28257,0.00014,27.56666]
[1778163369007,29.73,80556.63,1.5,0.28257,0.00014,27.56666]
[1778163369028,29.73,80556.63,1.5,0.28257,0.00014,27.56666]
[1778163369092,29.73,80556.63,1.5,0.28257,0.00014,27.56666]
[1778163369239,29.73,80556.63,1.5,0.28257,0.00014,27.56666]
[1778163369436,29.73,80556.63,1.5,0.28257,0.00014,27.56666]
[1778163369627,29.73,80556.63,1.5,0.28257,0.00014,27.56666]
[1778163369632,29.73,80556.63,1.5,0.28257,0.00014,27.56666]
[1778163369457,29.73,80538.07,1.5,0.27998,0.00014,27.43835]
[1778163369814,29.73,80538.07,1.5,0.27998,0.00014,27.43835]
[1778163370233,29.73,80538.07,1.5,0.27998,0.00014,27.43835]
[1778163370501,29.73,80538.07,1.5,0.27998,0.00014,27.43835]
[1778163370465,29.73,80512.94,1.5,0.2765,0.00014,27.26282]
[1778163370669,29.73,80512.94,1.5,0.2765,0.00014,27.26282]
[1778163371472,29.73,80513.37,1.5,0.27656,0.00014,27.266]
[1778163372263,29.73,80513.37,1.5,0.27656,0.00014,27.266]
[1778163372479,29.73,80528.69,1.5,0.27869,0.00014,27.37326]
[1778163372624,29.73,80528.69,1.5,0.27869,0.00014,27.37326]
[1778163372853,29.73,80528.69,1.5,0.27869,0.00014,27.37326]
[1778163373036,29.73,80528.69,1.5,0.27869,0.00014,27.37326]
[1778163375080,29.73,80531.57,1.5,0.27909,0.00014,27.39336]
[1778163376244,29.73,80533.01,1.5,0.27929,0.00014,27.40341]
[1778163377414,29.73,80527.73,1.5,0.27855,0.00014,27.36666]
[1778163378358,29.73,80524.03,1.5,0.27804,0.00014,27.34083]
[1778163379166,29.73,80525.73,1.5,0.27828,0.00014,27.35278]
[1778163379534,29.73,80525.73,1.5,0.27828,0.00014,27.35278]
[1778163381760,29.73,80528.05,1.5,0.2786,0.00014,27.36907]
[1778163384481,29.73,80525.9,1.5,0.27831,0.00014,27.35413]
[1778163384868,29.73,80528.07,1.5,0.27861,0.00014,27.36933]
[1778163386662,29.73,80525.04,1.5,0.27819,0.00014,27.34837]
[1778163386749,29.73,80525.04,1.5,0.27819,0.00014,27.34837]
[1778163387346,29.73,80525.04,1.5,0.27819,0.00014,27.34837]
[1778163387365,29.73,80525.04,1.5,0.27819,0.00014,27.34837]
[1778163388656,29.73,80530.48,1.5,0.27895,0.00014,27.3864]
[1778163388674,29.73,80530.48,1.5,0.27895,0.00014,27.3864]
[1778163388733,29.73,80530.48,1.5,0.27895,0.00014,27.3864]
[1778163389428,29.73,80530.48,1.5,0.27895,0.00014,27.3864]
[1778163390201,29.73,80533.66,1.5,0.27939,0.00014,27.40854]
[1778163390244,29.73,80533.66,1.5,0.27939,0.00014,27.40854]
[1778163390257,29.73,80533.66,1.5,0.27939,0.00014,27.40854]
[1778163390287,29.73,80533.66,1.5,0.27939,0.00014,27.40854]
[1778163392147,29.73,80551.16,1.5,0.2818,0.00014,27.52616]
[1778163392426,29.73,80551.16,1.5,0.2818,0.00014,27.52616]
[1778163393435,29.73,80553.88,1.5,0.28218,0.00014,27.5448]
[1778163393462,29.73,80553.88,1.5,0.28218,0.00014,27.5448]
[1778163394131,29.73,80553.2,1.5,0.28208,0.00014,27.54]
[1778163395755,29.73,80551.29,1.5,0.28181,0.00014,27.52671]
[1778163395795,29.73,80551.29,1.5,0.28181,0.00014,27.52671]
[1778163395827,29.73,80551.29,1.5,0.28181,0.00014,27.52671]
[1778163396286,29.73,80551.29,1.5,0.28181,0.00014,27.52671]
[1778163396294,29.73,80551.29,1.5,0.28181,0.00014,27.52671]
[1778163396491,29.73,80551.45,1.5,0.28183,0.00014,27.52762]
[1778163396784,29.73,80551.45,1.5,0.28183,0.00014,27.52762]
[1778163396899,29.73,80551.45,1.5,0.28183,0.00014,27.52762]
[1778163396973,29.73,80551.45,1.5,0.28183,0.00014,27.52762]
[1778163397450,29.73,80551.45,1.5,0.28183,0.00014,27.52762]
[1778163398519,29.73,80556.89,1.5,0.28259,0.00014,27.56508]
[1778163398526,29.73,80567.74,1.5,0.2841,0.00014,27.63949]
[1778163398625,29.73,80567.74,1.5,0.2841,0.00014,27.63949]
[1778163398873,29.73,80567.74,1.5,0.2841,0.00014,27.63949]
[1778163399256,29.73,80567.74,1.5,0.2841,0.00014,27.63949]
[1778163399709,29.73,80577.41,1.5,0.28545,0.00014,27.70542]
[1778163399995,29.73,80577.41,1.5,0.28545,0.00014,27.70542]
[1778163400234,29.73,80577.41,1.5,0.28545,0.00014,27.70542]
[1778163400239,29.73,80577.41,1.5,0.28545,0.00014,27.70542]
[1778163400382,29.72,80589.93,1.5,0.2872,0.00014,27.79032]
[1778163400628,29.72,80589.93,1.5,0.2872,0.00014,27.79032]
[1778163400679,29.72,80605.0,1.5,0.28932,0.00014,27.89217]
[1778163402439,29.72,80605.0,1.5,0.28932,0.00014,27.89217]
[1778163402811,29.72,80611.4,1.5,0.29023,0.00014,27.93533]
[1778163403438,29.72,80611.4,1.5,0.29023,0.00014,27.93533]
[1778163404833,29.72,80614.3,1.5,0.29064,0.00014,27.9548]
[1778163405603,29.73,80615.81,1.5,0.29085,0.00014,27.96495]
[1778163406082,29.73,80615.81,1.5,0.29085,0.00014,27.96495]
[1778163409046,29.73,80612.14,1.5,0.29034,0.00014,27.94041]
[1778163409576,29.73,80606.64,1.5,0.28956,0.00014,27.90357]
[1778163410350,29.73,80606.64,1.5,0.28956,0.00014,27.90357]
[1778163410436,29.73,80603.05,1.5,0.28906,0.00014,27.8795]
[1778163412674,29.73,80597.64,1.5,0.28829,0.00014,27.84277]
[1778163413418,29.73,80597.64,1.5,0.28829,0.00014,27.84277]
[1778163414142,29.73,80589.64,1.5,0.28717,0.00014,27.78854]
[1778163415064,29.72,80586.62,1.5,0.28674,0.00014,27.768]
[1778163415089,29.72,80586.62,1.5,0.28674,0.00014,27.768]
[1778163416592,29.72,80579.94,1.5,0.2858,0.00014,27.72253]
[1778163416787,29.72,80579.94,1.5,0.2858,0.00014,27.72253]
[1778163418412,29.72,80577.79,1.5,0.2855,0.00014,27.70768]
[1778163419206,29.72,80576.12,1.5,0.28525,0.00014,27.69592]
[1778163419294,29.72,80576.12,1.5,0.28525,0.00014,27.69592]
[1778163419340,29.72,80576.12,1.5,0.28525,0.00014,27.69592]
[1778163420499,29.72,80575.79,1.5,0.2852,0.00014,27.6935]
[1778163420511,29.72,80575.79,1.5,0.2852,0.00014,27.6935]
[1778163421470,29.72,80568.46,1.5,0.28418,0.00014,27.64325]
[1778163421579,29.72,80560.04,1.5,0.283,0.00014,27.58539]
[1778163422418,29.72,80560.04,1.5,0.283,0.00014,27.58539]
[1778163422421,29.72,80560.04,1.5,0.283,0.00014,27.58539]
[1778163422446,29.72,80560.04,1.5,0.283,0.00014,27.58539]
[1778163422449,29.72,80560.04,1.5,0.283,0.00014,27.58539]
[1778163422469,29.72,80560.04,1.5,0.283,0.00014,27.58539]
[1778163422800,29.72,80554.1,1.5,0.28216,0.00014,27.54433]
[1778163422978,29.72,80554.1,1.5,0.28216,0.00014,27.54433]
[1778163424477,29.72,80546.34,1.5,0.28108,0.00014,27.49073]
[1778163424621,29.72,80544.6,1.5,0.28084,0.00014,27.4785]
[1778163425539,29.72,80544.6,1.5,0.28084,0.00014,27.4785]
[1778163426306,29.72,80540.51,1.5,0.28027,0.00014,27.45016]
[1778163426477,29.72,80539.0,1.5,0.28006,0.00014,27.43959]
[1778163428037,29.72,80543.55,1.5,0.28069,0.00014,27.47114]
[1778163428742,29.72,80546.07,1.5,0.28104,0.00014,27.48866]
[1778163429527,29.72,80546.07,1.5,0.28104,0.00014,27.48866]
[1778163430013,29.72,80545.79,1.5,0.281,0.00014,27.48673]
[1778163430615,29.72,80546.29,1.5,0.28107,0.00014,27.4902]
[1778163431075,29.72,80546.29,1.5,0.28107,0.00014,27.4902]
[1778163431609,29.72,80547.62,1.5,0.28126,0.00014,27.4994]
[1778163431910,29.72,80547.62,1.5,0.28126,0.00014,27.4994]
[1778163432463,29.72,80547.62,1.5,0.28126,0.00014,27.4994]
[1778163433370,29.72,80544.63,1.5,0.28084,0.00014,27.47871]
[1778163433924,29.72,80530.87,1.5,0.27893,0.00014,27.38318]
[1778163435079,29.72,80530.87,1.5,0.27893,0.00014,27.38318]
[1778163435749,29.72,80528.49,1.5,0.2786,0.00014,27.36669]
[1778163435759,29.72,80528.49,1.5,0.2786,0.00014,27.36669]
[1778163435936,29.72,80528.49,1.5,0.2786,0.00014,27.36669]
[1778163436050,29.72,80537.31,1.5,0.27983,0.00014,27.42814]
[1778163436610,29.72,80537.31,1.5,0.27983,0.00014,27.42814]
[1778163440841,29.72,80540.99,1.5,0.28034,0.00014,27.45363]
[1778163441033,29.72,80540.99,1.5,0.28034,0.00014,27.45363]
[1778163444201,29.72,80538.6,1.5,0.28001,0.00014,27.43704]
[1778163445544,29.72,80535.59,1.5,0.27959,0.00014,27.41615]
[1778163447656,29.72,80524.38,1.5,0.27804,0.00014,27.33824]
[1778163453288,29.72,80519.68,1.5,0.27738,0.00014,27.30254]
[1778163454326,29.72,80520.22,1.5,0.27746,0.00014,27.30645]
[1778163454405,29.72,80520.22,1.5,0.27746,0.00014,27.30645]
[1778163456262,29.72,80510.56,1.5,0.27613,0.00014,27.23899]
[1778163456978,29.73,80505.96,1.5,0.2755,0.00014,27.20685]
[1778163457551,29.73,80505.96,1.5,0.2755,0.00014,27.20685]
[1778163458329,29.73,80508.62,1.5,0.27587,0.00014,27.22577]
[1778163458336,29.73,80508.62,1.5,0.27587,0.00014,27.22577]
[1778163460216,29.73,80513.45,1.5,0.27654,0.00014,27.25995]
[1778163460667,29.73,80507.97,1.5,0.27579,0.00014,27.22156]
[1778163460872,29.73,80507.97,1.5,0.27579,0.00014,27.22156]
[1778163461315,29.73,80507.97,1.5,0.27579,0.00014,27.22156]
[1778163461518,29.73,80503.09,1.5,0.27512,0.00014,27.18732]
[1778163463165,29.73,80497.19,1.5,0.27431,0.00014,27.14585]
[1778163463198,29.73,80497.19,1.5,0.27431,0.00014,27.14585]
[1778163463842,29.73,80498.57,1.5,0.2745,0.00014,27.15577]
[1778163465753,29.73,80499.25,1.5,0.2746,0.00014,27.16089]
[1778163465795,29.73,80499.25,1.5,0.2746,0.00014,27.16089]
[1778163466565,29.73,80499.25,1.5,0.2746,0.00014,27.16089]
[1778163466152,29.73,80505.01,1.5,0.2754,0.00014,27.20168]
[1778163466758,29.73,80505.01,1.5,0.2754,0.00014,27.20168]
[1778163467319,29.73,80505.26,1.5,0.27543,0.00014,27.20356]
[1778163471417,29.73,80502.34,1.5,0.27504,0.00014,27.1834]
[1778163476396,29.73,80503.79,1.5,0.27525,0.00014,27.1943]
[1778163476406,29.73,80503.79,1.5,0.27525,0.00014,27.1943]
[1778163476539,29.73,80503.52,1.5,0.27522,0.00014,27.19253]
[1778163477093,29.73,80503.52,1.5,0.27522,0.00014,27.19253]
[1778163478658,29.73,80501.95,1.5,0.27501,0.00014,27.1818]
[1778163482942,29.74,80513.14,1.5,0.27657,0.00014,27.26106]
[1778163483039,29.74,80513.14,1.5,0.27657,0.00014,27.26106]
[1778163483103,29.74,80513.14,1.5,0.27657,0.00014,27.26106]
[1778163483127,29.74,80513.14,1.5,0.27657,0.00014,27.26106]
[1778163483423,29.74,80513.14,1.5,0.27657,0.00014,27.26106]
[1778163483506,29.74,80513.14,1.5,0.27657,0.00014,27.26106]
[1778163483571,29.74,80508.32,1.5,0.2759,0.00014,27.22733]
[1778163485658,29.74,80501.66,1.5,0.27499,0.00014,27.18069]
[1778163488017,29.74,80502.32,1.5,0.27509,0.00014,27.18562]
[1778163488051,29.74,80502.32,1.5,0.27509,0.00014,27.18562]
[1778163488260,29.74,80502.32,1.5,0.27509,0.00014,27.18562]
[1778163488312,29.74,80490.69,1.5,0.27349,0.00014,27.10365]
[1778163488905,29.74,80490.69,1.5,0.27349,0.00014,27.10365]
[1778163489528,29.74,80490.69,1.5,0.27349,0.00014,27.10365]
[1778163490382,29.74,80484.2,1.5,0.2726,0.00014,27.05789]
[1778163490517,29.74,80484.2,1.5,0.2726,0.00014,27.05789]
[1778163491382,29.74,80482.83,1.5,0.27242,0.00014,27.04843]
[1778163491459,29.74,80482.83,1.5,0.27242,0.00014,27.04843]
[1778163494125,29.74,80481.77,1.5,0.27229,0.00014,27.0417]
[1778163494172,29.74,80481.77,1.5,0.27229,0.00014,27.0417]
[1778163494251,29.74,80481.77,1.5,0.27229,0.00014,27.0417]
[1778163494303,29.74,80481.77,1.5,0.27229,0.00014,27.0417]
[1778163494423,29.74,80481.77,1.5,0.27229,0.00014,27.0417]
[1778163494515,29.74,80481.77,1.5,0.27229,0.00014,27.0417]
[1778163494585,29.74,80481.77,1.5,0.27229,0.00014,27.0417]
[1778163494611,29.74,80481.77,1.5,0.27229,0.00014,27.0417]
[1778163494680,29.74,80481.77,1.5,0.27229,0.00014,27.0417]
[1778163494629,29.74,80466.09,1.5,0.27015,0.00014,26.93031]
[1778163494786,29.74,80466.09,1.5,0.27015,0.00014,26.93031]
[1778163495550,29.74,80466.09,1.5,0.27015,0.00014,26.93031]
[1778163495627,29.74,80452.24,1.5,0.26826,0.00014,26.8311]
[1778163495829,29.74,80452.24,1.5,0.26826,0.00014,26.8311]
[1778163495856,29.74,80452.24,1.5,0.26826,0.00014,26.8311]
[1778163495970,29.74,80452.24,1.5,0.26826,0.00014,26.8311]
[1778163496370,29.74,80436.14,1.5,0.26609,0.00014,26.71559]
[1778163497016,29.74,80436.14,1.5,0.26609,0.00014,26.71559]
[1778163497090,29.74,80436.14,1.5,0.26609,0.00014,26.71559]
[1778163497198,29.74,80436.14,1.5,0.26609,0.00014,26.71559]
[1778163497215,29.74,80436.14,1.5,0.26609,0.00014,26.71559]
[1778163497288,29.74,80436.14,1.5,0.26609,0.00014,26.71559]
[1778163497295,29.74,80436.14,1.5,0.26609,0.00014,26.71559]
[1778163497315,29.74,80436.14,1.5,0.26609,0.00014,26.71559]
[1778163497540,29.74,80436.14,1.5,0.26609,0.00014,26.71559]
[1778163497571,29.74,80436.14,1.5,0.26609,0.00014,26.71559]
[1778163497568,29.75,80441.48,1.5,0.26682,0.00014,26.75455]
[1778163498320,29.75,80441.48,1.5,0.26682,0.00014,26.75455]
[1778163498385,29.75,80441.48,1.5,0.26682,0.00014,26.75455]
[1778163500837,29.75,80450.56,1.5,0.26808,0.00014,26.82111]
[1778163500889,29.75,80450.56,1.5,0.26808,0.00014,26.82111]
[1778163501698,29.75,80452.93,1.5,0.26841,0.00014,26.83849]
[1778163505922,29.75,80459.92,1.5,0.26938,0.00014,26.88953]
[1778163506428,29.75,80459.92,1.5,0.26938,0.00014,26.88953]
[1778163506659,29.75,80459.92,1.5,0.26938,0.00014,26.88953]
[1778163508661,29.75,80459.55,1.5,0.26934,0.00014,26.88774]
[1778163509657,29.76,80460.52,1.5,0.26948,0.00014,26.89497]
[1778163509766,29.76,80465.59,1.5,0.27018,0.00014,26.93154]
[1778163510117,29.76,80465.59,1.5,0.27018,0.00014,26.93154]
[1778163510438,29.76,80465.59,1.5,0.27018,0.00014,26.93154]
[1778163510713,29.76,80471.58,1.5,0.271,0.00014,26.97456]
[1778163515302,29.76,80484.26,1.5,0.27274,0.00014,27.06197]
[1778163515403,29.76,80484.26,1.5,0.27274,0.00014,27.06197]
[1778163515597,29.76,80484.26,1.5,0.27274,0.00014,27.06197]
[1778163515807,29.76,80487.91,1.5,0.27324,0.00014,27.08798]
[1778163516158,29.76,80487.91,1.5,0.27324,0.00014,27.08798]
[1778163516719,29.76,80490.66,1.5,0.27362,0.00014,27.10756]
[1778163518455,29.76,80487.79,1.5,0.27323,0.00014,27.08737]
[1778163519893,29.76,80481.1,1.5,0.27232,0.00014,27.04027]
[1778163521937,29.76,80481.84,1.5,0.27243,0.00014,27.04588]
[1778163526399,29.76,80480.11,1.5,0.2722,0.00014,27.03431]
[1778163527315,29.77,80480.29,1.5,0.27223,0.00014,27.03577]
[1778163528168,29.77,80477.55,1.5,0.27186,0.00014,27.0165]
[1778163528228,29.77,80477.55,1.5,0.27186,0.00014,27.0165]
[1778163528433,29.77,80477.55,1.5,0.27186,0.00014,27.0165]
[1778163528702,29.77,80471.14,1.5,0.27099,0.00014,26.97111]
[1778163528704,29.77,80471.14,1.5,0.27099,0.00014,26.97111]
[1778163530331,29.77,80466.01,1.5,0.27029,0.00014,26.93479]
[1778163530352,29.77,80466.01,1.5,0.27029,0.00014,26.93479]
[1778163530403,29.77,80466.01,1.5,0.27029,0.00014,26.93479]
[1778163530681,29.77,80466.01,1.5,0.27029,0.00014,26.93479]
[1778163533633,29.77,80481.95,1.5,0.27249,0.00014,27.04915]
[1778163533744,29.77,80481.95,1.5,0.27249,0.00014,27.04915]
[1778163539675,29.77,80480.46,1.5,0.27231,0.00014,27.03975]
[1778163543617,29.78,80479.96,1.5,0.27225,0.00014,27.03681]
[1778163543685,29.78,80479.96,1.5,0.27225,0.00014,27.03681]
[1778163543781,29.78,80479.96,1.5,0.27225,0.00014,27.03681]
[1778163543800,29.78,80479.96,1.5,0.27225,0.00014,27.03681]
[1778163543926,29.78,80479.96,1.5,0.27225,0.00014,27.03681]
[1778163543966,29.78,80479.96,1.5,0.27226,0.00014,27.03702]
[1778163543978,29.78,80479.96,1.5,0.27226,0.00014,27.03702]
[1778163544358,29.78,80479.96,1.5,0.27226,0.00014,27.03702]
[1778163544714,29.78,80492.6,1.5,0.274,0.00014,27.12674]
[1778163544904,29.78,80492.6,1.5,0.274,0.00014,27.12674]
[1778163545438,29.78,80492.6,1.5,0.274,0.00014,27.12674]
[1778163545840,29.78,80499.48,1.5,0.27495,0.00014,27.17545]
[1778163546416,29.78,80499.48,1.5,0.27495,0.00014,27.17545]
[1778163546728,29.78,80499.48,1.5,0.27495,0.00014,27.17545]
[1778163546728,29.78,80506.99,1.5,0.27599,0.00014,27.22839]
[1778163546855,29.78,80506.99,1.5,0.27599,0.00014,27.22839]
[1778163551925,29.78,80512.44,1.5,0.27675,0.00014,27.26729]
[1778163556973,29.78,80507.04,1.5,0.27603,0.00014,27.2303]
[1778163563503,29.79,80510.69,1.5,0.27655,0.00014,27.25682]
[1778163563557,29.79,80510.69,1.5,0.27655,0.00014,27.25682]
[1778163563605,29.79,80511.79,1.5,0.27671,0.00014,27.26481]
[1778163565861,29.79,80498.99,1.5,0.27495,0.00014,27.17524]
[1778163571217,29.79,80497.39,1.5,0.27474,0.00014,27.16465]
[1778163573937,29.79,80502.1,1.5,0.27538,0.00014,27.19493]
[1778163574001,29.79,80501.89,1.5,0.27535,0.00014,27.19345]
[1778163579792,29.79,80507.85,1.5,0.27619,0.00014,27.23606]
[1778163581821,29.79,80500.35,1.5,0.27516,0.00014,27.18368]
[1778163581973,29.79,80495.51,1.5,0.2745,0.00014,27.1498]
[1778163583075,29.79,80495.51,1.5,0.2745,0.00014,27.1498]
[1778163583126,29.79,80495.51,1.5,0.2745,0.00014,27.1498]
[1778163583819,29.8,80489.73,1.5,0.27372,0.00014,27.10947]
[1778163583839,29.8,80489.73,1.5,0.27372,0.00014,27.10947]
[1778163584438,29.8,80489.73,1.5,0.27372,0.00014,27.10947]
[1778163584539,29.8,80479.06,1.5,0.27226,0.00014,27.0343]
[1778163586141,29.8,80473.54,1.5,0.27151,0.00014,26.99513]
[1778163586263,29.8,80473.54,1.5,0.27151,0.00014,26.99513]
[1778163589741,29.8,80485.2,1.5,0.27312,0.00014,27.0787]
[1778163596371,29.8,80481.96,1.5,0.27271,0.00014,27.05762]
[1778163599547,29.81,80471.04,1.5,0.27124,0.00014,26.98102]
[1778163599620,29.81,80471.92,1.5,0.27137,0.00014,26.98794]
[1778163599800,29.81,80471.92,1.5,0.27137,0.00014,26.98794]
[1778163600617,29.81,80471.92,1.5,0.27137,0.00014,26.98794]
[1778163600900,29.81,80468.89,1.5,0.27096,0.00014,26.96664]
[1778163601219,29.81,80468.89,1.5,0.27096,0.00014,26.96664]
[1778163604398,29.81,80458.34,1.5,0.26954,0.00014,26.892]
[1778163611442,29.82,80456.63,1.5,0.26935,0.00014,26.88196]
[1778163611815,29.82,80457.02,1.5,0.26941,0.00014,26.88534]
[1778163616424,29.82,80460.74,1.5,0.26994,0.00014,26.91277]
[1778163620247,29.82,80448.92,1.5,0.26835,0.00014,26.82963]
[1778163621138,29.82,80448.92,1.5,0.26835,0.00014,26.82963]
[1778163621906,29.83,80445.39,1.5,0.26789,0.00014,26.80498]
[1778163622328,29.83,80445.39,1.5,0.26789,0.00014,26.80498]
[1778163622379,29.83,80439.91,1.5,0.26715,0.00014,26.76564]
[1778163626170,29.83,80436.82,1.5,0.26672,0.00014,26.7433]
[1778163627589,29.83,80438.41,1.5,0.26694,0.00014,26.75462]
[1778163627690,29.83,80439.29,1.5,0.26706,0.00014,26.76087]
[1778163633342,29.82,80438.05,1.5,0.26686,0.00014,26.74824]
[1778163636375,29.82,80438.81,1.5,0.26696,0.00014,26.75361]
[1778163636655,29.82,80440.79,1.5,0.26723,0.00014,26.7678]
[1778163637097,29.82,80440.79,1.5,0.26723,0.00014,26.7678]
[1778163638305,29.83,80446.19,1.5,0.26797,0.00014,26.80686]
[1778163639917,29.83,80457.33,1.5,0.26949,0.00014,26.88702]
[1778163639987,29.83,80457.33,1.5,0.26949,0.00014,26.88702]
[1778163645373,29.83,80461.32,1.5,0.27005,0.00014,26.91624]
[1778163648944,29.83,80462.66,1.5,0.27025,0.00014,26.92648]
[1778163650028,29.83,80463.31,1.5,0.27034,0.00014,26.93133]
[1778163651501,29.83,80462.98,1.5,0.2703,0.00014,26.92914]
[1778163652738,29.83,80464.26,1.5,0.27048,0.00014,26.93841]
[1778163653796,29.83,80463.04,1.5,0.27031,0.00014,26.92994]
[1778163654373,29.83,80468.1,1.5,0.27101,0.00014,26.96615]
[1778163659765,29.84,80474.34,1.5,0.27188,0.00014,27.0112]
[1778163661389,29.84,80473.33,1.5,0.27174,0.00014,27.00432]
[1778163663708,29.84,80482.49,1.5,0.273,0.00014,27.06939]
[1778163663932,29.84,80487.94,1.5,0.27375,0.00014,27.10793]
[1778163664028,29.84,80487.94,1.5,0.27375,0.00014,27.10793]
[1778163664068,29.84,80487.94,1.5,0.27375,0.00014,27.10793]
[1778163664071,29.84,80487.94,1.5,0.27375,0.00014,27.10793]
[1778163664275,29.84,80487.94,1.5,0.27375,0.00014,27.10793]
[1778163664313,29.84,80487.94,1.5,0.27375,0.00014,27.10793]
[1778163664799,29.84,80494.29,1.5,0.27462,0.00014,27.15278]
[1778163665892,29.84,80495.22,1.5,0.27475,0.00014,27.15942]
[1778163667471,29.84,80492.4,1.5,0.27437,0.00014,27.13969]
[1778163667580,29.84,80495.73,1.5,0.27483,0.00014,27.16322]
[1778163670545,29.84,80500.52,1.5,0.27549,0.00014,27.19703]
[1778163670831,29.84,80500.52,1.5,0.27549,0.00014,27.19703]
[1778163670601,29.84,80499.9,1.5,0.27541,0.00014,27.19279]
[1778163675636,29.84,80498.16,1.5,0.27518,0.00014,27.18102]
[1778163680674,29.84,80496.3,1.5,0.27493,0.00014,27.16842]
[1778163684799,29.84,80495.37,1.5,0.27481,0.00014,27.16221]
[1778163685347,29.84,80495.51,1.5,0.27483,0.00014,27.1633]
[1778163685457,29.84,80495.51,1.5,0.27483,0.00014,27.1633]
[1778163685466,29.84,80495.51,1.5,0.27483,0.00014,27.1633]
[1778163685509,29.84,80495.51,1.5,0.27483,0.00014,27.1633]
[1778163685588,29.84,80495.51,1.5,0.27483,0.00014,27.1633]
[1778163685863,29.84,80495.51,1.5,0.27483,0.00014,27.1633]
[1778163685880,29.84,80476.52,1.5,0.27223,0.00014,27.0295]
[1778163686040,29.84,80476.52,1.5,0.27223,0.00014,27.0295]
[1778163686156,29.84,80476.52,1.5,0.27223,0.00014,27.0295]
[1778163686717,29.84,80465.1,1.5,0.27068,0.00014,26.94862]
[1778163687574,29.84,80465.1,1.5,0.27068,0.00014,26.94862]
[1778163688599,29.84,80465.23,1.5,0.2707,0.00014,26.94977]
[1778163688679,29.84,80465.23,1.5,0.2707,0.00014,26.94977]
[1778163689071,29.85,80464.89,1.5,0.27066,0.00014,26.94757]
[1778163692179,29.85,80460.76,1.5,0.27009,0.00014,26.91537]
[1778163696936,29.85,80458.5,1.5,0.26981,0.00014,26.90054]
[1778163696963,29.85,80458.5,1.5,0.26981,0.00014,26.90054]
[1778163696966,29.85,80458.5,1.5,0.26981,0.00014,26.90054]
[1778163697154,29.85,80458.5,1.5,0.26981,0.00014,26.90054]
[1778163702830,29.85,80451.84,1.5,0.26893,0.00014,26.85444]
[1778163705437,29.86,80449.46,1.5,0.26862,0.00014,26.83792]
[1778163705476,29.86,80449.46,1.5,0.26862,0.00014,26.83792]
[1778163707083,29.86,80450.34,1.5,0.26874,0.00014,26.84471]
[1778163707476,29.86,80450.34,1.5,0.26874,0.00014,26.84471]
[1778163707508,29.86,80450.34,1.5,0.26874,0.00014,26.84471]
[1778163707865,29.86,80444.17,1.5,0.26791,0.00014,26.80082]
[1778163710888,29.86,80442.69,1.5,0.26772,0.00014,26.79077]
[1778163710920,29.86,80442.77,1.5,0.26774,0.00014,26.79163]
[1778163710927,29.86,80442.77,1.5,0.26774,0.00014,26.79163]
[1778163712939,29.86,80440.61,1.5,0.26746,0.00014,26.77673]
[1778163713017,29.86,80440.61,1.5,0.26746,0.00014,26.77673]
[1778163714914,29.86,80440.51,1.5,0.26744,0.00014,26.7757]
[1778163718058,29.86,80440.5,1.5,0.26743,0.00014,26.77532]
[1778163718161,29.86,80440.5,1.5,0.26743,0.00014,26.77532]
[1778163718576,29.86,80439.56,1.5,0.2673,0.00014,26.7682]
[1778163719179,29.86,80439.56,1.5,0.2673,0.00014,26.7682]
[1778163723336,29.86,80449.8,1.5,0.26867,0.00014,26.84078]
[1778163723550,29.86,80449.8,1.5,0.26867,0.00014,26.84078]
[1778163723651,29.86,80452.37,1.5,0.26901,0.00014,26.85855]
[1778163727552,29.86,80455.48,1.5,0.26944,0.00014,26.88131]
[1778163730021,29.86,80469.72,1.5,0.27139,0.00014,26.98327]
[1778163732565,29.86,80471.25,1.5,0.27161,0.00014,26.9945]
[1778163734024,29.86,80465.67,1.5,0.27085,0.00014,26.95511]
[1778163734484,29.86,80465.67,1.5,0.27085,0.00014,26.95511]
[1778163740805,29.86,80468.46,1.5,0.27126,0.00014,26.97604]
[1778163744108,29.87,80469.46,1.5,0.27141,0.00014,26.98394]
[1778163744151,29.87,80469.46,1.5,0.27141,0.00014,26.98394]
[1778163744267,29.87,80469.46,1.5,0.27141,0.00014,26.98394]
[1778163744568,29.87,80469.46,1.5,0.27141,0.00014,26.98394]
[1778163744683,29.87,80469.46,1.5,0.27141,0.00014,26.98394]
[1778163744688,29.87,80469.46,1.5,0.27141,0.00014,26.98394]
[1778163744770,29.87,80469.46,1.5,0.27141,0.00014,26.98394]
[1778163744838,29.87,80469.46,1.5,0.27141,0.00014,26.98394]
[1778163744920,29.87,80469.46,1.5,0.27141,0.00014,26.98394]
[1778163744970,29.87,80470.9,1.5,0.27161,0.00014,26.99454]
[1778163745146,29.87,80470.9,1.5,0.27161,0.00014,26.99454]
[1778163745267,29.87,80470.9,1.5,0.27161,0.00014,26.99454]
[1778163745764,29.87,80470.9,1.5,0.27161,0.00014,26.99454]
[1778163745957,29.87,80470.9,1.5,0.27161,0.00014,26.99454]
[1778163745855,29.87,80485.23,1.5,0.27357,0.00014,27.09587]
[1778163745978,29.87,80485.23,1.5,0.27357,0.00014,27.09587]
[1778163746916,29.87,80498.73,1.5,0.27542,0.00014,27.19072]
[1778163747334,29.87,80498.73,1.5,0.27542,0.00014,27.19072]
[1778163752614,29.87,80495.82,1.5,0.275,0.00014,27.1668]
[1778163752616,29.87,80495.82,1.5,0.275,0.00014,27.1668]
[1778163752827,29.87,80495.82,1.5,0.275,0.00014,27.1668]
[1778163752871,29.87,80495.82,1.5,0.275,0.00014,27.1668]
[1778163754384,29.87,80491.09,1.5,0.27436,0.00014,27.13366]
[1778163754802,29.87,80491.09,1.5,0.27436,0.00014,27.13366]
[1778163755115,29.87,80489.47,1.5,0.27414,0.00014,27.12233]
[1778163755125,29.87,80489.47,1.5,0.27414,0.00014,27.12233]
[1778163755878,29.87,80489.47,1.5,0.27414,0.00014,27.12233]
[1778163757612,29.87,80495.16,1.5,0.27492,0.00014,27.16236]
[1778163757777,29.87,80491.98,1.5,0.27448,0.00014,27.14011]
[1778163759654,29.87,80491.09,1.5,0.27436,0.00014,27.13398]
[1778163763369,29.87,80480.62,1.5,0.27294,0.00014,27.06077]
[1778163763438,29.87,80480.62,1.5,0.27294,0.00014,27.06077]
[1778163766129,29.87,80479.12,1.5,0.27275,0.00014,27.05081]
[1778163769060,29.87,80479.11,1.5,0.27277,0.00014,27.05163]
[1778163769238,29.87,80479.11,1.5,0.27277,0.00014,27.05163]
[1778163769989,29.87,80475.69,1.5,0.2723,0.00014,27.02747]
[1778163776348,29.88,80471.09,1.5,0.2717,0.00014,26.99618]
[1778163779063,29.88,80471.02,1.5,0.27169,0.00014,26.99606]
[1778163779369,29.88,80472.76,1.5,0.27194,0.00014,27.00856]
[1778163780790,29.88,80472.76,1.5,0.27194,0.00014,27.00856]
[1778163780879,29.88,80472.47,1.5,0.2719,0.00014,27.00691]
[1778163781111,29.88,80472.47,1.5,0.2719,0.00014,27.00691]
[1778163781119,29.88,80472.47,1.5,0.2719,0.00014,27.00691]
[1778163781151,29.88,80472.47,1.5,0.2719,0.00014,27.00691]
[1778163781228,29.88,80472.47,1.5,0.2719,0.00014,27.00691]
[1778163781387,29.88,80472.47,1.5,0.2719,0.00014,27.00691]
[1778163781529,29.88,80472.47,1.5,0.2719,0.00014,27.00691]
[1778163781746,29.88,80472.47,1.5,0.2719,0.00014,27.00691]
[1778163781830,29.88,80457.73,1.5,0.2699,0.00014,26.90247]
[1778163782226,29.88,80457.73,1.5,0.2699,0.00014,26.90247]
[1778163782295,29.88,80457.73,1.5,0.2699,0.00014,26.90247]
[1778163782396,29.88,80444.65,1.5,0.26812,0.00014,26.80914]
[1778163783197,29.88,80444.65,1.5,0.26812,0.00014,26.80914]
[1778163783786,29.88,80444.65,1.5,0.26812,0.00014,26.80914]
[1778163783862,29.88,80444.65,1.5,0.26812,0.00014,26.80914]
[1778163783887,29.88,80444.84,1.5,0.26816,0.00014,26.81116]
[1778163787537,29.89,80444.28,1.5,0.2681,0.00014,26.80796]
[1778163790200,29.89,80445.3,1.5,0.26826,0.00014,26.81601]
[1778163790212,29.89,80445.3,1.5,0.26826,0.00014,26.81601]
[1778163790225,29.89,80445.3,1.5,0.26826,0.00014,26.81601]
[1778163790291,29.89,80445.3,1.5,0.26826,0.00014,26.81601]
[1778163790404,29.89,80445.3,1.5,0.26826,0.00014,26.81601]
[1778163790454,29.89,80445.3,1.5,0.26826,0.00014,26.81601]
[1778163790499,29.89,80440.48,1.5,0.2676,0.00014,26.78152]
[1778163792504,29.89,80438.06,1.5,0.26727,0.00014,26.76389]
[1778163792589,29.89,80436.87,1.5,0.26711,0.00014,26.75524]
[1778163797963,29.89,80440.14,1.5,0.26754,0.00014,26.77822]
[1778163798622,29.89,80442.89,1.5,0.26791,0.00014,26.79779]
[1778163798798,29.89,80442.89,1.5,0.26791,0.00014,26.79779]
[1778163798815,29.89,80442.89,1.5,0.26791,0.00014,26.79779]
[1778163798850,29.88,80443.34,1.5,0.26797,0.00014,26.80087]
[1778163800206,29.89,80451.03,1.5,0.26902,0.00014,26.85608]
[1778163800274,29.89,80451.03,1.5,0.26902,0.00014,26.85608]
[1778163801830,29.89,80454.51,1.5,0.26949,0.00014,26.8811]
[1778163801833,29.89,80448.67,1.5,0.2687,0.00014,26.83963]
[1778163807571,29.89,80442.01,1.5,0.2678,0.00014,26.79202]
[1778163808740,29.89,80442.01,1.5,0.2678,0.00014,26.79202]
[1778163808826,29.89,80442.21,1.5,0.26783,0.00014,26.79346]
[1778163810181,29.89,80443.82,1.5,0.26805,0.00014,26.80504]
[1778163810840,29.89,80443.82,1.5,0.26805,0.00014,26.80504]
[1778163810915,29.89,80445.01,1.5,0.26822,0.00014,26.81386]
[1778163816635,29.89,80450.22,1.5,0.26894,0.00014,26.84936]
[1778163820663,29.9,80460.66,1.5,0.27038,0.00014,26.92468]
[1778163824177,29.9,80461.24,1.5,0.27047,0.00014,26.92931]
[1778163824207,29.9,80461.24,1.5,0.27047,0.00014,26.92931]
[1778163824301,29.9,80461.24,1.5,0.27047,0.00014,26.92931]
[1778163824380,29.9,80461.24,1.5,0.27047,0.00014,26.92931]
[1778163825608,29.9,80462.25,1.5,0.27061,0.00014,26.93665]
[1778163825616,29.9,80462.25,1.5,0.27061,0.00014,26.93665]
[1778163826389,29.9,80468.65,1.5,0.27148,0.00014,26.98224]
[1778163827133,29.9,80470.76,1.5,0.27177,0.00014,26.99734]
[1778163832754,29.9,80471.32,1.5,0.27187,0.00014,27.00221]
[1778163837789,29.9,80479.57,1.5,0.27301,0.00014,27.06119]
[1778163838788,29.9,80479.57,1.5,0.27301,0.00014,27.06119]
[1778163841110,29.9,80485.26,1.5,0.27379,0.00014,27.10147]
[1778163842610,29.9,80484.74,1.5,0.27372,0.00014,27.09787]
[1778163842624,29.9,80484.74,1.5,0.27372,0.00014,27.09787]
[1778163843253,29.9,80486.19,1.5,0.27392,0.00014,27.10813]
[1778163845810,29.9,80491.56,1.5,0.27466,0.00014,27.14592]
[1778163849245,29.9,80490.88,1.5,0.27457,0.00014,27.14125]
[1778163849351,29.9,80490.88,1.5,0.27457,0.00014,27.14125]
[1778163849999,29.9,80490.88,1.5,0.27457,0.00014,27.14125]
[1778163855416,29.91,80493.9,1.5,0.27498,0.00014,27.16261]
[1778163855461,29.91,80493.9,1.5,0.27498,0.00014,27.16261]
[1778163855568,29.91,80493.9,1.5,0.27498,0.00014,27.16261]
[1778163855916,29.91,80502.47,1.5,0.27616,0.00014,27.22257]
[1778163857203,29.91,80505.91,1.5,0.27663,0.00014,27.24662]
[1778163857273,29.91,80505.91,1.5,0.27663,0.00014,27.24662]
[1778163858622,29.91,80508.52,1.5,0.27699,0.00014,27.26484]
[1778163864006,29.91,80515.53,1.5,0.27796,0.00014,27.31373]
[1778163864015,29.91,80515.53,1.5,0.27796,0.00014,27.31373]
[1778163864124,29.91,80517.74,1.5,0.27826,0.00014,27.32904]
[1778163864693,29.91,80517.74,1.5,0.27826,0.00014,27.32904]
[1778163864904,29.91,80517.74,1.5,0.27826,0.00014,27.32904]
[1778163865022,29.91,80517.74,1.5,0.27826,0.00014,27.32904]
[1778163865054,29.91,80530.57,1.5,0.28004,0.00014,27.41785]
[1778163865162,29.91,80530.57,1.5,0.28004,0.00014,27.41785]
[1778163865245,29.91,80530.57,1.5,0.28004,0.00014,27.41785]
[1778163865792,29.91,80530.57,1.5,0.28004,0.00014,27.41785]
[1778163865859,29.91,80530.57,1.5,0.28004,0.00014,27.41785]
[1778163866452,29.91,80539.78,1.5,0.28131,0.00014,27.48123]
[1778163866473,29.91,80539.78,1.5,0.28131,0.00014,27.48123]
[1778163867044,29.91,80539.78,1.5,0.28131,0.00014,27.48123]
[1778163867092,29.91,80543.18,1.5,0.28178,0.00014,27.50448]
[1778163867138,29.91,80543.18,1.5,0.28178,0.00014,27.50448]
[1778163867151,29.91,80543.18,1.5,0.28178,0.00014,27.50448]
[1778163867595,29.91,80543.18,1.5,0.28178,0.00014,27.50448]
[1778163871039,29.9,80553.11,1.5,0.28315,0.00014,27.57206]
[1778163871413,29.9,80554.21,1.5,0.28328,0.00014,27.57594]
[1778163871886,29.9,80554.21,1.5,0.28328,0.00014,27.57594]
[1778163872041,29.9,80554.21,1.5,0.28328,0.00014,27.57594]
[1778163874657,29.9,80544.21,1.5,0.28188,0.00014,27.50697]
[1778163875176,29.9,80539.78,1.5,0.28126,0.00014,27.4764]
[1778163877763,29.9,80534.23,1.5,0.28049,0.00014,27.43803]
[1778163879276,29.9,80524.89,1.5,0.2792,0.00014,27.37345]
[1778163880457,29.9,80520.64,1.5,0.27861,0.00014,27.34394]
[1778163882985,29.9,80519.54,1.5,0.27846,0.00014,27.33634]
[1778163886195,29.9,80524.81,1.5,0.27918,0.00014,27.37286]
[1778163886502,29.9,80524.81,1.5,0.27918,0.00014,27.37286]
[1778163891968,29.9,80526.92,1.5,0.27947,0.00014,27.3874]
[1778163895774,29.9,80526.3,1.5,0.27939,0.00014,27.38308]
[1778163899542,29.9,80522.76,1.5,0.2789,0.00014,27.35861]
[1778163899607,29.9,80522.76,1.5,0.2789,0.00014,27.35861]
[1778163900170,29.9,80522.79,1.5,0.2789,0.00014,27.35884]
[1778163901201,29.9,80520.53,1.5,0.27859,0.00014,27.34318]
[1778163901250,29.9,80520.53,1.5,0.27859,0.00014,27.34318]
[1778163906286,29.9,80513.24,1.5,0.27759,0.00014,27.2925]
[1778163909721,29.9,80512.57,1.5,0.27749,0.00014,27.28784]
[1778163909960,29.9,80512.57,1.5,0.27749,0.00014,27.28784]
[1778163910179,29.9,80512.88,1.5,0.27754,0.00014,27.29]
[1778163916117,29.9,80521.25,1.5,0.27869,0.00014,27.34814]
[1778163921637,29.9,80520.28,1.5,0.27856,0.00014,27.34145]
[1778163924411,29.9,80520.44,1.5,0.27858,0.00014,27.34257]
[1778163924737,29.9,80519.56,1.5,0.27846,0.00014,27.33649]
[1778163926972,29.9,80516.34,1.5,0.27802,0.00014,27.31412]
[1778163928681,29.9,80513.57,1.5,0.27763,0.00014,27.29488]
[1778163928701,29.9,80513.57,1.5,0.27763,0.00014,27.29488]
[1778163929625,29.9,80511.16,1.5,0.2773,0.00014,27.27814]
[1778163930095,29.9,80500.59,1.5,0.27585,0.00014,27.20443]
[1778163931398,29.9,80491.03,1.5,0.27454,0.00014,27.13748]
[1778163931442,29.9,80491.03,1.5,0.27454,0.00014,27.13748]
[1778163931470,29.9,80491.03,1.5,0.27454,0.00014,27.13748]
[1778163931497,29.9,80491.03,1.5,0.27454,0.00014,27.13748]
[1778163931824,29.9,80491.03,1.5,0.27454,0.00014,27.13748]
[1778163931847,29.9,80483.24,1.5,0.27346,0.00014,27.07934]
[1778163932703,29.9,80473.13,1.5,0.27208,0.00014,27.00824]
[1778163934269,29.9,80467.34,1.5,0.27129,0.00014,26.96748]
[1778163938379,29.9,80467.58,1.5,0.27134,0.00014,26.9697]
[1778163942551,29.91,80454.62,1.5,0.26959,0.00014,26.87855]
[1778163943699,29.91,80454.62,1.5,0.26959,0.00014,26.87855]
[1778163947935,29.91,80465.99,1.5,0.27117,0.00014,26.9607]
[1778163953629,29.91,80468.04,1.5,0.27146,0.00014,26.97606]
[1778163958665,29.91,80456.98,1.5,0.26997,0.00014,26.89832]
[1778163963699,29.92,80454.03,1.5,0.26959,0.00014,26.87827]
[1778163968085,29.92,80467.18,1.5,0.27139,0.00014,26.97239]
[1778163973670,29.92,80460.27,1.5,0.27047,0.00014,26.92403]
[1778163978939,29.92,80453.83,1.5,0.26961,0.00014,26.87929]
[1778163984848,29.93,80453.83,1.5,0.26964,0.00014,26.8808]
[1778163986794,29.93,80454.32,1.5,0.26971,0.00014,26.88451]
[1778163986995,29.93,80453.8,1.5,0.26965,0.00014,26.88104]
[1778163992413,29.93,80449.95,1.5,0.2691,0.00014,26.84981]
[1778163997425,29.93,80453.68,1.5,0.2696,0.00014,26.87606]
[1778163999514,29.93,80442.71,1.5,0.26811,0.00014,26.7977]
[1778164004205,29.93,80445.88,1.5,0.26854,0.00014,26.82021]
[1778164004230,29.93,80446.56,1.5,0.26863,0.00014,26.82502]
[1778164005995,29.93,80460.53,1.5,0.27053,0.00014,26.92487]
[1778164007883,29.93,80461.14,1.5,0.27062,0.00014,26.92937]
[1778164013045,29.93,80458.54,1.5,0.27029,0.00014,26.91197]
[1778164016693,29.93,80453.06,1.5,0.26955,0.00014,26.87364]
[1778164016737,29.93,80453.06,1.5,0.26955,0.00014,26.87364]
[1778164017073,29.93,80451.36,1.5,0.26933,0.00014,26.86178]
[1778164022108,29.93,80447.19,1.5,0.26876,0.00014,26.83186]
[1778164027143,29.93,80446.88,1.5,0.26871,0.00014,26.82947]
[1778164027491,29.93,80446.88,1.5,0.26871,0.00014,26.82947]
[1778164027507,29.93,80446.88,1.5,0.26871,0.00014,26.82947]
[1778164028151,29.93,80445.86,1.5,0.26857,0.00014,26.82212]
[1778164033185,29.93,80442.24,1.5,0.26808,0.00014,26.79599]
[1778164033752,29.93,80442.24,1.5,0.26808,0.00014,26.79599]
[1778164034192,29.93,80443.81,1.5,0.26829,0.00014,26.80715]
[1778164039230,29.93,80444.29,1.5,0.26835,0.00014,26.81051]
[1778164041238,29.93,80448.16,1.5,0.26888,0.00014,26.83809]
[1778164041244,29.93,80453.02,1.5,0.26953,0.00014,26.87264]
[1778164047286,29.93,80459.86,1.5,0.27049,0.00014,26.92235]
[1778164047595,29.93,80459.86,1.5,0.27049,0.00014,26.92235]
[1778164047645,29.93,80459.86,1.5,0.27049,0.00014,26.92235]
[1778164048293,29.93,80459.3,1.5,0.27041,0.00014,26.91855]
[1778164052092,29.94,80458.92,1.5,0.27037,0.00014,26.91612]
[1778164052191,29.94,80458.69,1.5,0.27032,0.00014,26.91127]
[1778164056125,29.94,80468.32,1.5,0.27164,0.00014,26.97988]
[1778164056161,29.94,80468.32,1.5,0.27164,0.00014,26.97988]
[1778164058730,29.94,80478.35,1.5,0.27302,0.00014,27.05118]
[1778164060117,29.94,80478.58,1.5,0.27305,0.00014,27.05291]
[1778164065389,29.94,80476.41,1.5,0.27277,0.00014,27.03818]
[1778164069686,29.94,80476.77,1.5,0.27282,0.00014,27.04115]
[1778164071173,29.94,80477.04,1.5,0.27287,0.00014,27.04326]
[1778164072280,29.94,80482.33,1.5,0.27359,0.00014,27.08057]
[1778164072664,29.94,80484.4,1.5,0.27387,0.00014,27.09511]
[1778164072946,29.94,80484.4,1.5,0.27387,0.00014,27.09511]
[1778164073251,29.94,80484.4,1.5,0.27387,0.00014,27.09511]
[1778164077158,29.94,80486.21,1.5,0.27413,0.00014,27.10808]
[1778164082534,29.95,80482.94,1.5,0.27369,0.00014,27.08558]
[1778164086800,29.95,80484.06,1.5,0.27385,0.00014,27.0937]
[1778164087062,29.95,80484.06,1.5,0.27385,0.00014,27.0937]
[1778164087344,29.95,80484.06,1.5,0.27385,0.00014,27.0937]
[1778164087485,29.95,80484.98,1.5,0.27398,0.00014,27.10033]
[1778164087527,29.95,80484.98,1.5,0.27398,0.00014,27.10033]
[1778164087539,29.95,80484.98,1.5,0.27398,0.00014,27.10033]
[1778164087590,29.95,80484.98,1.5,0.27398,0.00014,27.10033]
[1778164087704,29.95,80484.98,1.5,0.27398,0.00014,27.10033]
[1778164087841,29.95,80484.98,1.5,0.27398,0.00014,27.10033]
[1778164087909,29.95,80484.98,1.5,0.27398,0.00014,27.10033]
[1778164087924,29.95,80484.98,1.5,0.27398,0.00014,27.10033]
[1778164088012,29.95,80484.98,1.5,0.27398,0.00014,27.10033]
[1778164088012,29.95,80484.98,1.5,0.27398,0.00014,27.10033]
[1778164088112,29.95,80484.98,1.5,0.27398,0.00014,27.10033]
[1778164088169,29.95,80484.98,1.5,0.27398,0.00014,27.10033]
[1778164088206,29.95,80484.98,1.5,0.27398,0.00014,27.10033]
[1778164088341,29.95,80484.98,1.5,0.27398,0.00014,27.10033]
[1778164088342,29.95,80484.98,1.5,0.27398,0.00014,27.10033]
[1778164088266,29.95,80504.67,1.5,0.27668,0.00014,27.23816]
[1778164088380,29.95,80504.67,1.5,0.27668,0.00014,27.23816]
[1778164088484,29.95,80504.67,1.5,0.27668,0.00014,27.23816]
[1778164088519,29.95,80504.67,1.5,0.27668,0.00014,27.23816]
[1778164089228,29.95,80504.67,1.5,0.27668,0.00014,27.23816]
[1778164089296,29.95,80504.67,1.5,0.27668,0.00014,27.23816]
[1778164089308,29.95,80523.03,1.5,0.27921,0.00014,27.36562]
[1778164089491,29.95,80523.03,1.5,0.27921,0.00014,27.36562]
[1778164090005,29.95,80523.03,1.5,0.27921,0.00014,27.36562]
[1778164091208,29.95,80532.2,1.5,0.28047,0.00014,27.42884]
[1778164091519,29.95,80532.3,1.5,0.28048,0.00014,27.42946]
[1778164097319,29.95,80526.12,1.5,0.27963,0.00014,27.38671]
[1778164098123,29.95,80525.87,1.5,0.27959,0.00014,27.38493]
[1778164099818,29.95,80531.86,1.5,0.28042,0.00014,27.42618]
[1778164100174,29.95,80531.86,1.5,0.28042,0.00014,27.42618]
[1778164103216,29.95,80545.27,1.5,0.28227,0.00014,27.51787]
[1778164105325,29.94,80545.93,1.5,0.28235,0.00014,27.52222]
[1778164110469,29.94,80540.97,1.5,0.28165,0.00014,27.48762]
[1778164115766,29.94,80547.27,1.5,0.28248,0.00014,27.5261]
[1778164121093,29.94,80545.21,1.5,0.28218,0.00014,27.51127]
[1778164121215,29.94,80545.21,1.5,0.28218,0.00014,27.51127]
[1778164121228,29.94,80545.21,1.5,0.28218,0.00014,27.51127]
[1778164121344,29.94,80545.21,1.5,0.28218,0.00014,27.51127]
[1778164121432,29.94,80545.21,1.5,0.28218,0.00014,27.51127]
[1778164121482,29.94,80545.21,1.5,0.28218,0.00014,27.51127]
[1778164121501,29.94,80545.21,1.5,0.28218,0.00014,27.51127]
[1778164121645,29.94,80545.21,1.5,0.28218,0.00014,27.51127]
[1778164121693,29.94,80545.21,1.5,0.28218,0.00014,27.51127]
[1778164121754,29.94,80541.66,1.5,0.28168,0.00014,27.48679]
[1778164121768,29.94,80541.66,1.5,0.28168,0.00014,27.48679]
[1778164121831,29.94,80541.66,1.5,0.28168,0.00014,27.48679]
[1778164122051,29.94,80541.66,1.5,0.28168,0.00014,27.48679]
[1778164122123,29.94,80541.66,1.5,0.28168,0.00014,27.48679]
[1778164122323,29.94,80541.66,1.5,0.28168,0.00014,27.48679]
[1778164122176,29.94,80506.25,1.5,0.2768,0.00014,27.24209]
[1778164122463,29.94,80506.25,1.5,0.2768,0.00014,27.24209]
[1778164122497,29.94,80506.25,1.5,0.2768,0.00014,27.24209]
[1778164122523,29.94,80506.25,1.5,0.2768,0.00014,27.24209]
[1778164122816,29.94,80506.25,1.5,0.2768,0.00014,27.24209]
[1778164123100,29.94,80506.25,1.5,0.2768,0.00014,27.24209]
[1778164123166,29.94,80506.25,1.5,0.2768,0.00014,27.24209]
[1778164123191,29.94,80459.86,1.5,0.27045,0.00014,26.91562]
[1778164123524,29.94,80459.86,1.5,0.27045,0.00014,26.91562]
[1778164123576,29.94,80459.86,1.5,0.27045,0.00014,26.91562]
[1778164123655,29.94,80459.86,1.5,0.27045,0.00014,26.91562]
[1778164123898,29.94,80459.86,1.5,0.27045,0.00014,26.91562]
[1778164123932,29.94,80450.43,1.5,0.26917,0.00014,26.84864]
[1778164124734,29.94,80450.43,1.5,0.26917,0.00014,26.84864]
[1778164125592,29.94,80448.99,1.5,0.26898,0.00014,26.83848]
[1778164126284,29.94,80448.99,1.5,0.26898,0.00014,26.83848]
[1778164127767,29.94,80448.99,1.5,0.26898,0.00014,26.8387]
[1778164127844,29.94,80448.99,1.5,0.26898,0.00014,26.8387]
[1778164130015,29.94,80445.95,1.5,0.26858,0.00014,26.81726]
[1778164131362,29.94,80446.67,1.5,0.26868,0.00014,26.82252]
[1778164132816,29.94,80445.06,1.5,0.26846,0.00014,26.81129]
[1778164135172,29.94,80440.76,1.5,0.26789,0.00014,26.78089]
[1778164135244,29.94,80440.76,1.5,0.26789,0.00014,26.78089]
[1778164135257,29.94,80440.76,1.5,0.26789,0.00014,26.78089]
[1778164135347,29.94,80440.76,1.5,0.26789,0.00014,26.78089]
[1778164136178,29.94,80440.22,1.5,0.26782,0.00014,26.7772]
[1778164136279,29.94,80426.85,1.5,0.26601,0.00013,26.68159]
[1778164136558,29.94,80426.85,1.5,0.26601,0.00013,26.68159]
[1778164136963,29.94,80426.85,1.5,0.26601,0.00013,26.68159]
[1778164137112,29.94,80426.85,1.5,0.26601,0.00013,26.68159]
[1778164137170,29.94,80426.85,1.5,0.26601,0.00013,26.68159]
[1778164137271,29.94,80418.07,1.5,0.26484,0.00013,26.6187]
[1778164137687,29.94,80418.07,1.5,0.26484,0.00013,26.6187]
[1778164137944,29.94,80411.44,1.5,0.26394,0.00013,26.57067]
[1778164139151,29.94,80411.44,1.5,0.26394,0.00013,26.57067]
[1778164139760,29.94,80411.74,1.5,0.26398,0.00013,26.57262]
[1778164139796,29.94,80411.74,1.5,0.26398,0.00013,26.57262]
[1778164140165,29.94,80411.74,1.5,0.26398,0.00013,26.57262]
[1778164140208,29.94,80411.74,1.5,0.26398,0.00013,26.57262]
[1778164140235,29.94,80411.37,1.5,0.26392,0.00013,26.56973]
[1778164140563,29.94,80411.37,1.5,0.26392,0.00013,26.56973]
[1778164141399,29.94,80411.37,1.5,0.26392,0.00013,26.56973]
[1778164141325,29.94,80410.13,1.5,0.26375,0.00013,26.5605]
[1778164141812,29.94,80410.13,1.5,0.26375,0.00013,26.5605]
[1778164141972,29.94,80408.56,1.5,0.26354,0.00013,26.54889]
[1778164143159,29.94,80408.56,1.5,0.26354,0.00013,26.54889]
[1778164143867,29.94,80408.2,1.5,0.26348,0.00013,26.54596]
[1778164145462,29.93,80407.68,1.5,0.2634,0.00013,26.54157]
[1778164149191,29.93,80407.39,1.5,0.26334,0.00013,26.5384]
[1778164150426,29.93,80405.73,1.5,0.26311,0.00013,26.52603]
[1778164150441,29.93,80405.73,1.5,0.26311,0.00013,26.52603]
[1778164150476,29.93,80405.13,1.5,0.26302,0.00013,26.52135]
[1778164150956,29.93,80405.13,1.5,0.26302,0.00013,26.52135]
[1778164151037,29.93,80399.34,1.5,0.26224,0.00013,26.47903]
[1778164152903,29.93,80398.05,1.5,0.26206,0.00013,26.46943]
[1778164153052,29.93,80399.11,1.5,0.2622,0.00013,26.4769]
[1778164154543,29.93,80399.96,1.5,0.26231,0.00013,26.48272]
[1778164154845,29.93,80399.96,1.5,0.26231,0.00013,26.48272]
[1778164154869,29.93,80399.96,1.5,0.26231,0.00013,26.48272]
[1778164154874,29.93,80399.96,1.5,0.26231,0.00013,26.48272]
[1778164154893,29.93,80399.96,1.5,0.26231,0.00013,26.48272]
[1778164154925,29.93,80399.96,1.5,0.26231,0.00013,26.48272]
[1778164154943,29.93,80399.96,1.5,0.26231,0.00013,26.48272]
[1778164155183,29.93,80408.28,1.5,0.26342,0.00013,26.54272]
[1778164155437,29.93,80408.28,1.5,0.26342,0.00013,26.54272]
[1778164156701,29.93,80418.01,1.5,0.26472,0.00013,26.61287]
[1778164161307,29.92,80419.01,1.5,0.26484,0.00013,26.61928]
[1778164161723,29.92,80420.89,1.5,0.26509,0.00013,26.63263]
[1778164162453,29.92,80430.17,1.5,0.26634,0.00013,26.69915]
[1778164165997,29.92,80437.03,1.5,0.26725,0.00014,26.7474]
[1778164167215,29.92,80437.25,1.5,0.26727,0.00014,26.74865]
[1778164167422,29.92,80436.28,1.5,0.26713,0.00014,26.74137]
[1778164170176,29.92,80425.08,1.5,0.2656,0.00013,26.66018]
[1778164175210,29.91,80422.74,1.5,0.26525,0.00013,26.63892]
[1778164177612,29.91,80420.03,1.5,0.26488,0.00013,26.61906]
[1778164177627,29.91,80420.03,1.5,0.26488,0.00013,26.61906]
[1778164178028,29.91,80420.03,1.5,0.26488,0.00013,26.61906]
[1778164178231,29.91,80409.97,1.5,0.26352,0.00013,26.54619]
[1778164178766,29.91,80409.97,1.5,0.26352,0.00013,26.54619]
[1778164180539,29.91,80403.3,1.5,0.26262,0.00013,26.49751]
[1778164182268,29.91,80402.83,1.5,0.26255,0.00013,26.49384]
[1778164187294,29.91,80401.39,1.5,0.26234,0.00013,26.48225]
[1778164192329,29.9,80403.09,1.5,0.26255,0.00013,26.49364]
[1778164195165,29.9,80401.27,1.5,0.2623,0.00013,26.48003]
[1778164200397,29.9,80409.76,1.5,0.26341,0.00013,26.54046]
[1778164200484,29.9,80408.42,1.5,0.26323,0.00013,26.5305]
[1778164201106,29.9,80408.42,1.5,0.26323,0.00013,26.5305]
[1778164201367,29.9,80408.42,1.5,0.26323,0.00013,26.5305]
[1778164201392,29.9,80416.84,1.5,0.26436,0.00013,26.59123]
[1778164201879,29.9,80416.84,1.5,0.26436,0.00013,26.59123]
[1778164202639,29.9,80422.1,1.5,0.26506,0.00013,26.62899]
[1778164202696,29.9,80422.1,1.5,0.26506,0.00013,26.62899]
[1778164202811,29.9,80422.1,1.5,0.26506,0.00013,26.62899]
[1778164202885,29.9,80422.1,1.5,0.26506,0.00013,26.62899]
[1778164202959,29.9,80422.1,1.5,0.26506,0.00013,26.62899]
[1778164203468,29.9,80405.48,1.5,0.26282,0.00013,26.50848]
[1778164204073,29.9,80405.48,1.5,0.26282,0.00013,26.50848]
[1778164204171,29.9,80405.48,1.5,0.26282,0.00013,26.50848]
[1778164204188,29.9,80405.48,1.5,0.26282,0.00013,26.50848]
[1778164204469,29.9,80405.48,1.5,0.26282,0.00013,26.50848]
[1778164204413,29.9,80385.67,1.5,0.26016,0.00013,26.36397]
[1778164204880,29.9,80385.67,1.5,0.26016,0.00013,26.36397]
[1778164205269,29.9,80385.67,1.5,0.26016,0.00013,26.36397]
[1778164205381,29.9,80385.67,1.5,0.26016,0.00013,26.36397]
[1778164205440,29.9,80385.67,1.5,0.26016,0.00013,26.36383]
[1778164205590,29.9,80385.67,1.5,0.26016,0.00013,26.36383]
[1778164205625,29.9,80385.67,1.5,0.26016,0.00013,26.36383]
[1778164205763,29.9,80385.67,1.5,0.26016,0.00013,26.36383]
[1778164205810,29.9,80385.67,1.5,0.26016,0.00013,26.36383]
[1778164205891,29.9,80385.67,1.5,0.26016,0.00013,26.36383]
[1778164206445,29.9,80413.99,1.5,0.26395,0.00013,26.56965]
[1778164206900,29.9,80413.99,1.5,0.26395,0.00013,26.56965]
[1778164207452,29.9,80426.96,1.5,0.2657,0.00013,26.66305]
[1778164209385,29.9,80426.47,1.5,0.26563,0.00013,26.65934]
[1778164212320,29.89,80419.58,1.5,0.26469,0.00013,26.6091]
[1778164212488,29.89,80414.89,1.5,0.26405,0.00013,26.57504]
[1778164215257,29.89,80408.76,1.5,0.26322,0.00013,26.53031]
[1778164215972,29.89,80408.76,1.5,0.26322,0.00013,26.53016]
[1778164216039,29.89,80408.76,1.5,0.26322,0.00013,26.53016]
[1778164216171,29.89,80406.58,1.5,0.26292,0.00013,26.51416]
[1778164217002,29.89,80406.58,1.5,0.26292,0.00013,26.51416]
[1778164217197,29.89,80400.39,1.5,0.26209,0.00013,26.46888]
[1778164218186,29.89,80400.39,1.5,0.26209,0.00013,26.46888]
[1778164218189,29.89,80400.39,1.5,0.26209,0.00013,26.46888]
[1778164219847,29.89,80407.93,1.5,0.26309,0.00013,26.52312]
[1778164220228,29.89,80407.93,1.5,0.26309,0.00013,26.52312]
[1778164220920,29.89,80411.72,1.5,0.26359,0.00013,26.55029]
[1778164225510,29.89,80423.89,1.5,0.26521,0.00013,26.63717]
[1778164229279,29.88,80425.03,1.5,0.26533,0.00013,26.6439]
[1778164229310,29.88,80425.03,1.5,0.26533,0.00013,26.6439]
[1778164229343,29.88,80426.43,1.5,0.26551,0.00013,26.65319]
[1778164231628,29.88,80437.43,1.5,0.26696,0.00014,26.72829]
[1778164237131,29.88,80437.74,1.5,0.26698,0.00014,26.72933]
[1778164238191,29.87,80437.27,1.5,0.26691,0.00014,26.72538]
[1778164238218,29.87,80425.8,1.5,0.26535,0.00013,26.64261]
[1778164243712,29.87,80422.43,1.5,0.26488,0.00013,26.61737]
[1778164244555,29.87,80422.43,1.5,0.26488,0.00013,26.61737]
[1778164247336,29.87,80424.74,1.5,0.26518,0.00013,26.6336]
[1778164248608,29.87,80419.15,1.5,0.26442,0.00013,26.59277]
[1778164251014,29.87,80418.39,1.5,0.26431,0.00013,26.58667]
[1778164255659,29.86,80416.43,1.5,0.26402,0.00013,26.57149]
[1778164255701,29.86,80416.43,1.5,0.26402,0.00013,26.57149]
[1778164255732,29.86,80416.43,1.5,0.26402,0.00013,26.57149]
[1778164255943,29.86,80410.95,1.5,0.26328,0.00013,26.53152]
[1778164256637,29.86,80410.95,1.5,0.26328,0.00013,26.53152]
[1778164260408,29.86,80397.33,1.5,0.26143,0.00013,26.43162]
[1778164261356,29.86,80396.27,1.5,0.26128,0.00013,26.42336]
[1778164262072,29.86,80387.87,1.5,0.26015,0.00013,26.36176]
[1778164262274,29.86,80387.87,1.5,0.26015,0.00013,26.36176]
[1778164262985,29.86,80384.05,1.5,0.25964,0.00013,26.33361]
[1778164266839,29.86,80382.24,1.5,0.25938,0.00013,26.31963]
[1778164267120,29.86,80382.24,1.5,0.25938,0.00013,26.31963]
[1778164267150,29.86,80382.24,1.5,0.25938,0.00013,26.31963]
[1778164267276,29.86,80382.24,1.5,0.25938,0.00013,26.31963]
[1778164267300,29.86,80382.24,1.5,0.25938,0.00013,26.31963]
[1778164267302,29.86,80382.24,1.5,0.25938,0.00013,26.31963]
[1778164267486,29.86,80379.97,1.5,0.25908,0.00013,26.30282]
[1778164267884,29.86,80379.97,1.5,0.25908,0.00013,26.30282]
[1778164268657,29.86,80372.64,1.5,0.2581,0.00013,26.24899]
[1778164268862,29.86,80372.64,1.5,0.2581,0.00013,26.24899]
[1778164269342,29.86,80372.64,1.5,0.2581,0.00013,26.24899]
[1778164269413,29.85,80364.7,1.5,0.25703,0.00013,26.19012]
[1778164270272,29.85,80364.7,1.5,0.25703,0.00013,26.19012]
[1778164271095,29.85,80362.35,1.5,0.25672,0.00013,26.17253]
[1778164271108,29.85,80362.35,1.5,0.25672,0.00013,26.17253]
[1778164271248,29.85,80362.35,1.5,0.25672,0.00013,26.17253]
[1778164271332,29.85,80362.35,1.5,0.25672,0.00013,26.17253]
[1778164271366,29.85,80358.1,1.5,0.25615,0.00013,26.1409]
[1778164271783,29.85,80358.1,1.5,0.25615,0.00013,26.1409]
[1778164271869,29.85,80358.1,1.5,0.25615,0.00013,26.1409]
[1778164272065,29.85,80358.1,1.5,0.25615,0.00013,26.1409]
[1778164272277,29.85,80358.1,1.5,0.25615,0.00013,26.1409]
[1778164272521,29.85,80339.65,1.5,0.2537,0.00013,26.00414]
[1778164272970,29.85,80339.65,1.5,0.2537,0.00013,26.00414]
[1778164273357,29.85,80339.65,1.5,0.2537,0.00013,26.00414]
[1778164273383,29.85,80315.48,1.5,0.25051,0.00013,25.8234]
[1778164274568,29.85,80311.35,1.5,0.24997,0.00013,25.79215]
[1778164274591,29.85,80311.35,1.5,0.24997,0.00013,25.79215]
[1778164274629,29.85,80311.35,1.5,0.24997,0.00013,25.79215]
[1778164275397,29.85,80311.35,1.5,0.24997,0.00013,25.79215]
[1778164275405,29.85,80310.66,1.5,0.24988,0.00013,25.78697]
[1778164276276,29.85,80310.66,1.5,0.24988,0.00013,25.78697]
[1778164277065,29.85,80311.23,1.5,0.24995,0.00013,25.79124]
[1778164277568,29.85,80307.2,1.5,0.24942,0.00013,25.761]
[1778164278688,29.85,80301.77,1.5,0.24871,0.00013,25.72018]
[1778164279684,29.85,80299.47,1.5,0.24841,0.00013,25.70282]
[1778164280160,29.85,80299.47,1.5,0.24841,0.00013,25.70282]
[1778164280169,29.85,80299.47,1.5,0.24841,0.00013,25.70282]
[1778164280277,29.85,80299.47,1.5,0.24841,0.00013,25.70282]
[1778164280332,29.85,80297.75,1.5,0.24819,0.00013,25.68983]
[1778164280599,29.85,80297.75,1.5,0.24819,0.00013,25.68983]
[1778164281141,29.85,80297.75,1.5,0.24819,0.00013,25.68983]
[1778164281307,29.85,80293.9,1.5,0.24768,0.00013,25.66068]
[1778164282638,29.85,80294.75,1.5,0.24779,0.00013,25.66709]
[1778164282737,29.85,80294.75,1.5,0.24779,0.00013,25.66709]
[1778164282797,29.85,80294.75,1.5,0.24779,0.00013,25.66709]
[1778164283950,29.85,80297.6,1.5,0.24816,0.00013,25.68857]
[1778164284020,29.85,80297.6,1.5,0.24816,0.00013,25.68857]
[1778164284124,29.85,80297.6,1.5,0.24816,0.00013,25.68857]
[1778164284189,29.85,80297.6,1.5,0.24816,0.00013,25.68857]
[1778164284335,29.85,80297.6,1.5,0.24816,0.00013,25.68857]
[1778164284338,29.85,80297.6,1.5,0.24816,0.00013,25.68857]
[1778164284645,29.85,80295.37,1.5,0.24787,0.00013,25.67175]
[1778164284786,29.85,80295.37,1.5,0.24787,0.00013,25.67175]
[1778164285404,29.85,80294.52,1.5,0.24776,0.00013,25.66517]
[1778164285919,29.85,80294.52,1.5,0.24776,0.00013,25.66517]
[1778164286536,29.85,80302.86,1.5,0.24887,0.00013,25.72929]
[1778164287895,29.85,80309.72,1.5,0.24977,0.00013,25.78083]
[1778164289266,29.85,80308.24,1.5,0.24958,0.00013,25.76971]
[1778164291532,29.85,80315.08,1.5,0.25047,0.00013,25.82095]
[1778164294076,29.85,80315.98,1.5,0.25056,0.00013,25.82384]
[1778164296113,29.85,80313.03,1.5,0.25017,0.00013,25.80148]
[1778164296352,29.85,80313.03,1.5,0.25017,0.00013,25.80148]
[1778164296370,29.85,80301.28,1.5,0.24863,0.00013,25.71311]
[1778164298031,29.85,80297.44,1.5,0.24813,0.00013,25.6842]
[1778164300618,29.85,80297.02,1.5,0.24808,0.00013,25.68112]
[1778164301436,29.85,80297.02,1.5,0.24808,0.00013,25.68112]
[1778164302107,29.85,80294.31,1.5,0.24772,0.00013,25.66064]
[1778164305037,29.85,80294.82,1.5,0.24779,0.00013,25.6645]
[1778164305174,29.85,80295.64,1.5,0.2479,0.00013,25.67073]
[1778164306211,29.85,80295.64,1.5,0.2479,0.00013,25.67073]
[1778164306215,29.85,80295.64,1.5,0.2479,0.00013,25.67073]
[1778164306556,29.85,80295.64,1.5,0.2479,0.00013,25.67073]
[1778164306565,29.85,80297.86,1.5,0.24818,0.00013,25.68705]
[1778164309679,29.85,80295.66,1.5,0.24788,0.00013,25.66996]
[1778164311655,29.85,80296.8,1.5,0.24802,0.00013,25.67808]
[1778164312121,29.85,80296.8,1.5,0.24802,0.00013,25.67808]
[1778164312142,29.85,80296.8,1.5,0.24802,0.00013,25.67808]
[1778164312313,29.85,80303.87,1.5,0.24894,0.00013,25.73107]
[1778164313133,29.85,80303.87,1.5,0.24894,0.00013,25.73107]
[1778164313496,29.85,80303.87,1.5,0.24894,0.00013,25.73107]
[1778164313702,29.85,80317.99,1.5,0.25079,0.00013,25.83668]
[1778164313716,29.85,80317.99,1.5,0.25079,0.00013,25.83668]
[1778164313842,29.85,80317.99,1.5,0.25079,0.00013,25.83668]
[1778164313878,29.85,80317.99,1.5,0.25079,0.00013,25.83668]
[1778164314038,29.85,80317.99,1.5,0.25079,0.00013,25.83668]
[1778164314614,29.85,80335.8,1.5,0.25313,0.00013,25.96977]
[1778164315450,29.85,80335.8,1.5,0.25313,0.00013,25.96977]
[1778164315907,29.85,80343.93,1.5,0.25421,0.00013,26.03019]
[1778164316251,29.85,80341.65,1.5,0.2539,0.00013,26.01304]
[1778164321343,29.85,80345.67,1.5,0.25442,0.00013,26.04218]
[1778164323157,29.84,80340.23,1.5,0.25369,0.00013,26.00135]
[1778164325790,29.84,80328.24,1.5,0.2521,0.00013,25.9114]
[1778164326148,29.84,80328.24,1.5,0.2521,0.00013,25.9114]
[1778164327230,29.84,80324.81,1.5,0.25165,0.00013,25.88563]
[1778164327570,29.84,80324.81,1.5,0.25165,0.00013,25.88563]
[1778164328335,29.84,80313.72,1.5,0.25018,0.00013,25.80225]
[1778164329235,29.84,80313.72,1.5,0.25018,0.00013,25.80225]
[1778164329342,29.84,80315.79,1.5,0.25045,0.00013,25.81777]
[1778164333206,29.84,80320.81,1.5,0.2511,0.00013,25.85491]
[1778164334078,29.84,80324.0,1.5,0.25152,0.00013,25.87865]
[1778164336162,29.84,80327.2,1.5,0.25194,0.00013,25.90225]
[1778164341237,29.84,80328.9,1.5,0.25215,0.00013,25.91417]
[1778164341388,29.84,80328.9,1.5,0.25215,0.00013,25.91417]
[1778164341393,29.84,80328.9,1.5,0.25215,0.00013,25.91417]
[1778164343483,29.84,80329.99,1.5,0.25229,0.00013,25.92201]
[1778164343548,29.84,80329.99,1.5,0.25229,0.00013,25.92201]
[1778164343628,29.84,80329.99,1.5,0.25229,0.00013,25.92201]
[1778164343645,29.84,80329.74,1.5,0.25225,0.00013,25.92003]
[1778164345455,29.84,80316.84,1.5,0.25054,0.00013,25.82309]
[1778164346693,29.84,80319.29,1.5,0.25086,0.00013,25.84129]
[1778164347961,29.83,80326.16,1.5,0.25176,0.00013,25.89246]
[1778164348077,29.83,80326.16,1.5,0.25176,0.00013,25.89246]
[1778164353536,29.83,80330.8,1.5,0.25233,0.00013,25.9224]
[1778164359553,29.83,80329.02,1.5,0.25206,0.00013,25.90711]
[1778164362817,29.82,80326.26,1.5,0.25168,0.00013,25.88564]
[1778164363354,29.82,80326.26,1.5,0.25168,0.00013,25.88564]
[1778164363422,29.82,80326.26,1.5,0.25168,0.00013,25.88564]
[1778164363552,29.82,80326.26,1.5,0.25168,0.00013,25.88564]
[1778164363630,29.82,80326.26,1.5,0.25168,0.00013,25.88564]
[1778164363671,29.82,80326.26,1.5,0.25168,0.00013,25.88564]
[1778164363593,29.82,80287.0,1.5,0.24654,0.00013,25.59028]
[1778164363754,29.82,80287.0,1.5,0.24654,0.00013,25.59028]
[1778164363859,29.82,80287.0,1.5,0.24654,0.00013,25.59028]
[1778164363891,29.82,80287.0,1.5,0.24654,0.00013,25.59028]
[1778164364058,29.82,80287.0,1.5,0.24654,0.00013,25.59028]
[1778164364430,29.82,80287.0,1.5,0.24654,0.00013,25.59028]
[1778164364610,29.82,80241.78,1.5,0.24067,0.00013,25.24551]
[1778164364761,29.82,80241.78,1.5,0.24067,0.00013,25.24551]
[1778164364826,29.82,80241.78,1.5,0.24067,0.00013,25.24551]
[1778164364877,29.82,80241.78,1.5,0.24067,0.00013,25.24551]
[1778164365031,29.82,80241.78,1.5,0.24067,0.00013,25.24551]
[1778164365297,29.82,80241.78,1.5,0.24067,0.00013,25.24551]
[1778164365678,29.82,80211.65,1.5,0.23681,0.00013,25.01342]
[1778164365719,29.82,80211.65,1.5,0.23681,0.00013,25.01342]
[1778164366216,29.82,80211.65,1.5,0.23681,0.00013,25.01342]
[1778164366421,29.82,80211.65,1.5,0.23681,0.00013,25.01342]
[1778164366616,29.82,80208.25,1.5,0.23637,0.00013,24.98714]
[1778164367000,29.82,80208.25,1.5,0.23637,0.00013,24.98714]
[1778164367190,29.82,80208.25,1.5,0.23637,0.00013,24.98714]
[1778164367385,29.82,80208.25,1.5,0.23637,0.00013,24.98714]
[1778164367538,29.82,80208.25,1.5,0.23637,0.00013,24.98714]
[1778164367619,29.82,80210.56,1.5,0.23668,0.00013,25.00546]
[1778164367829,29.82,80210.56,1.5,0.23668,0.00013,25.00546]
[1778164367893,29.82,80210.56,1.5,0.23668,0.00013,25.00546]
[1778164368187,29.82,80210.56,1.5,0.23668,0.00013,25.00546]
[1778164368217,29.82,80210.56,1.5,0.23668,0.00013,25.00546]
[1778164368538,29.82,80210.56,1.5,0.23668,0.00013,25.00546]
[1778164368626,29.82,80252.04,1.5,0.242,0.00013,25.32449]
[1778164368823,29.82,80252.04,1.5,0.242,0.00013,25.32449]
[1778164369642,29.83,80260.7,1.5,0.24313,0.00013,25.39125]
[1778164369824,29.83,80260.7,1.5,0.24313,0.00013,25.39125]
[1778164370664,29.83,80269.65,1.5,0.2443,0.00013,25.45955]
[1778164371471,29.83,80269.65,1.5,0.2443,0.00013,25.45955]
[1778164372723,29.83,80280.74,1.5,0.24574,0.00013,25.5441]
[1778164372745,29.83,80280.74,1.5,0.24574,0.00013,25.5441]
[1778164373177,29.83,80280.74,1.5,0.24574,0.00013,25.5441]
[1778164373244,29.83,80280.74,1.5,0.24574,0.00013,25.5441]
[1778164373487,29.83,80280.74,1.5,0.24574,0.00013,25.5441]
[1778164374463,29.83,80281.69,1.5,0.24587,0.00013,25.55141]
[1778164375082,29.83,80281.45,1.5,0.24584,0.00013,25.5497]
[1778164375759,29.83,80276.95,1.5,0.24526,0.00013,25.51569]
[1778164376028,29.83,80276.95,1.5,0.24526,0.00013,25.51569]
[1778164376691,29.83,80270.73,1.5,0.24445,0.00013,25.46859]
[1778164377055,29.83,80270.73,1.5,0.24445,0.00013,25.46859]
[1778164379310,29.83,80274.44,1.5,0.24494,0.00013,25.49689]
[1778164381354,29.83,80276.99,1.5,0.24527,0.00013,25.5163]
[1778164381359,29.83,80276.99,1.5,0.24527,0.00013,25.5163]
[1778164381710,29.83,80276.32,1.5,0.24518,0.00013,25.51123]
[1778164382263,29.83,80276.32,1.5,0.24518,0.00013,25.51123]
[1778164382735,29.83,80269.68,1.5,0.24432,0.00013,25.46076]
[1778164383111,29.83,80269.68,1.5,0.24432,0.00013,25.46076]
[1778164385041,29.83,80263.11,1.5,0.24346,0.00013,25.41064]
[1778164385592,29.83,80262.02,1.5,0.24332,0.00013,25.40218]
[1778164386609,29.83,80262.02,1.5,0.24332,0.00013,25.40218]
[1778164386621,29.83,80257.56,1.5,0.24274,0.00013,25.3681]
[1778164388296,29.83,80253.35,1.5,0.2422,0.00013,25.33586]
[1778164388398,29.83,80246.4,1.5,0.2413,0.00013,25.28264]
[1778164389787,29.83,80244.69,1.5,0.24108,0.00013,25.26955]
[1778164390347,29.83,80244.69,1.5,0.24108,0.00013,25.26955]
[1778164391427,29.83,80239.62,1.5,0.24042,0.00013,25.23041]
[1778164391688,29.83,80239.62,1.5,0.24042,0.00013,25.23041]
[1778164391699,29.83,80228.62,1.5,0.23901,0.00013,25.14584]
[1778164392027,29.83,80228.62,1.5,0.23901,0.00013,25.14584]
[1778164392131,29.83,80214.14,1.5,0.23715,0.00013,25.03403]
[1778164393201,29.83,80214.14,1.5,0.23715,0.00013,25.03403]
[1778164393667,29.83,80214.14,1.5,0.23715,0.00013,25.03403]
[1778164393693,29.83,80214.14,1.5,0.23715,0.00013,25.03403]
[1778164393685,29.83,80214.15,1.5,0.23715,0.00013,25.03415]
[1778164393732,29.83,80214.15,1.5,0.23715,0.00013,25.03415]
[1778164393881,29.83,80214.15,1.5,0.23715,0.00013,25.03415]
[1778164393911,29.83,80214.15,1.5,0.23715,0.00013,25.03415]
[1778164394563,29.83,80214.15,1.5,0.23715,0.00013,25.03415]
[1778164394569,29.83,80214.15,1.5,0.23715,0.00013,25.03415]
[1778164394660,29.83,80225.89,1.5,0.23866,0.00013,25.12493]
[1778164399339,29.83,80234.52,1.5,0.23976,0.00013,25.19117]
[1778164399650,29.83,80234.52,1.5,0.23976,0.00013,25.19117]
[1778164401181,29.83,80233.78,1.5,0.23967,0.00013,25.18538]
[1778164401378,29.83,80233.78,1.5,0.23967,0.00013,25.18538]
[1778164401491,29.83,80233.78,1.5,0.23967,0.00013,25.18538]
[1778164401733,29.83,80233.78,1.5,0.23967,0.00013,25.18538]
[1778164401780,29.83,80232.72,1.5,0.23953,0.00013,25.17721]
[1778164401970,29.83,80232.72,1.5,0.23953,0.00013,25.17721]
[1778164403350,29.83,80236.55,1.5,0.24002,0.00013,25.20661]
[1778164403498,29.83,80236.55,1.5,0.24002,0.00013,25.20661]
[1778164403525,29.83,80236.55,1.5,0.24002,0.00013,25.20661]
[1778164403584,29.83,80236.55,1.5,0.24002,0.00013,25.20661]
[1778164404835,29.83,80240.05,1.5,0.24047,0.00013,25.23341]
[1778164405310,29.83,80240.05,1.5,0.24047,0.00013,25.23341]
[1778164408797,29.83,80242.86,1.5,0.24083,0.00013,25.25469]
[1778164409024,29.83,80242.86,1.5,0.24083,0.00013,25.25469]
[1778164409602,29.83,80242.86,1.5,0.24083,0.00013,25.25469]
[1778164410161,29.83,80242.98,1.5,0.24084,0.00013,25.25535]
[1778164411060,29.83,80244.05,1.5,0.24097,0.00013,25.26343]
[1778164411079,29.83,80244.05,1.5,0.24097,0.00013,25.26343]
[1778164411410,29.83,80244.05,1.5,0.24097,0.00013,25.26343]
[1778164413182,29.82,80230.45,1.5,0.2392,0.00013,25.15531]
[1778164413407,29.82,80230.45,1.5,0.2392,0.00013,25.15531]
[1778164413410,29.82,80231.87,1.5,0.23938,0.00013,25.16622]
[1778164418472,29.83,80235.31,1.5,0.23983,0.00013,25.19282]
[1778164418580,29.83,80235.31,1.5,0.23983,0.00013,25.19282]
[1778164419278,29.83,80233.56,1.5,0.2396,0.00013,25.1794]
[1778164422368,29.83,80239.21,1.5,0.24033,0.00013,25.22277]
[1778164422495,29.83,80239.21,1.5,0.24033,0.00013,25.22277]
[1778164422604,29.83,80239.21,1.5,0.24033,0.00013,25.22277]
[1778164423802,29.82,80250.87,1.5,0.24183,0.00013,25.3119]
[1778164425046,29.82,80254.56,1.5,0.2423,0.00013,25.33997]
[1778164429590,29.82,80246.46,1.5,0.24125,0.00013,25.2775]
[1778164430530,29.82,80250.59,1.5,0.24178,0.00013,25.30901]
[1778164430756,29.82,80250.59,1.5,0.24178,0.00013,25.30901]
[1778164431566,29.82,80231.65,1.5,0.23934,0.00013,25.16352]
[1778164432682,29.82,80231.65,1.5,0.23934,0.00013,25.16352]
[1778164433792,29.82,80225.74,1.5,0.23858,0.00013,25.11794]
[1778164434105,29.82,80227.25,1.5,0.23877,0.00013,25.12954]
[1778164438083,29.82,80227.68,1.5,0.23882,0.00013,25.13274]
[1778164439871,29.82,80213.55,1.5,0.23702,0.00013,25.02383]
[1778164440478,29.82,80213.55,1.5,0.23702,0.00013,25.02383]
[1778164440604,29.82,80210.39,1.5,0.23661,0.00013,24.99944]
[1778164442992,29.82,80201.88,1.5,0.23553,0.00013,24.93356]
[1778164442995,29.82,80201.88,1.5,0.23553,0.00013,24.93356]
[1778164444070,29.82,80205.29,1.5,0.23596,0.00013,24.96]
[1778164444163,29.82,80205.29,1.5,0.23596,0.00013,24.96]
[1778164444478,29.82,80205.29,1.5,0.23596,0.00013,24.96]
[1778164444521,29.82,80211.29,1.5,0.23673,0.00013,25.00653]
[1778164444956,29.82,80211.29,1.5,0.23673,0.00013,25.00653]
[1778164445452,29.82,80226.08,1.5,0.23862,0.00013,25.12073]
[1778164446339,29.82,80226.08,1.5,0.23862,0.00013,25.12073]
[1778164446445,29.82,80226.08,1.5,0.23862,0.00013,25.12073]
[1778164446579,29.82,80233.07,1.5,0.23952,0.00013,25.17449]
[1778164448493,29.82,80245.82,1.5,0.24116,0.00013,25.27237]
[1778164448869,29.82,80245.82,1.5,0.24116,0.00013,25.27237]
[1778164450217,29.82,80247.81,1.5,0.24142,0.00013,25.28756]
[1778164451585,29.82,80235.51,1.5,0.23983,0.00013,25.19312]
[1778164454002,29.82,80238.32,1.5,0.24019,0.00013,25.21473]
[1778164456289,29.82,80240.9,1.5,0.24053,0.00013,25.23449]
[1778164458859,29.82,80231.99,1.5,0.23938,0.00013,25.16601]
[1778164461999,29.82,80224.51,1.5,0.23842,0.00013,25.10865]
[1778164468574,29.82,80228.0,1.5,0.23887,0.00013,25.13574]
[1778164468665,29.82,80228.0,1.5,0.23887,0.00013,25.13574]
[1778164468757,29.82,80226.32,1.5,0.23866,0.00013,25.12287]
[1778164470497,29.82,80222.15,1.5,0.23813,0.00013,25.09073]
[1778164470591,29.82,80222.15,1.5,0.23813,0.00013,25.09073]
[1778164471529,29.82,80219.2,1.5,0.23775,0.00013,25.06801]
[1778164472551,29.82,80213.99,1.5,0.23706,0.00013,25.02427]
[1778164472612,29.82,80213.99,1.5,0.23706,0.00013,25.02427]
[1778164472667,29.82,80213.99,1.5,0.23706,0.00013,25.02427]
[1778164472681,29.82,80213.99,1.5,0.23706,0.00013,25.02427]
[1778164473128,29.82,80215.02,1.5,0.23719,0.00013,25.03233]
[1778164473770,29.82,80225.18,1.5,0.2385,0.00013,25.11076]
[1778164476014,29.82,80231.81,1.5,0.23935,0.00013,25.16191]
[1778164476555,29.82,80231.81,1.5,0.23935,0.00013,25.16191]
[1778164476580,29.82,80231.81,1.5,0.23935,0.00013,25.16191]
[1778164476614,29.82,80231.81,1.5,0.23935,0.00013,25.16191]
[1778164479152,29.82,80233.54,1.5,0.23957,0.00013,25.1753]
[1778164479174,29.82,80233.54,1.5,0.23957,0.00013,25.1753]
[1778164479259,29.82,80233.54,1.5,0.23957,0.00013,25.1753]
[1778164479284,29.82,80233.54,1.5,0.23957,0.00013,25.1753]
[1778164479317,29.82,80233.54,1.5,0.23957,0.00013,25.1753]
[1778164479502,29.82,80228.75,1.5,0.23896,0.00013,25.1385]
[1778164480078,29.82,80228.75,1.5,0.23896,0.00013,25.1385]
[1778164482629,29.82,80223.18,1.5,0.23824,0.00013,25.09561]
[1778164487100,29.82,80225.61,1.5,0.23856,0.00013,25.11428]
[1778164488769,29.82,80222.36,1.5,0.23814,0.00013,25.08922]
[1778164490531,29.82,80216.13,1.5,0.23734,0.00013,25.04119]
[1778164490544,29.82,80216.13,1.5,0.23734,0.00013,25.04119]
[1778164490584,29.82,80216.13,1.5,0.23734,0.00013,25.04119]
[1778164490842,29.82,80213.95,1.5,0.23706,0.00013,25.02442]
[1778164493166,29.82,80211.31,1.5,0.23673,0.00013,25.00393]
[1778164493312,29.82,80211.31,1.5,0.23673,0.00013,25.00393]
[1778164495170,29.82,80202.59,1.5,0.23561,0.00013,24.93646]
[1778164495236,29.82,80202.59,1.5,0.23561,0.00013,24.93646]
[1778164495566,29.82,80204.9,1.5,0.23591,0.00013,24.95438]
[1778164496597,29.82,80204.9,1.5,0.23591,0.00013,24.95438]
[1778164502615,29.83,80202.81,1.5,0.23565,0.00013,24.93867]
[1778164507865,29.83,80208.58,1.5,0.23639,0.00013,24.98349]
[1778164514737,29.83,80206.47,1.5,0.23612,0.00013,24.96738]
[1778164519867,29.83,80207.48,1.5,0.23625,0.00013,24.97538]
[1778164525462,29.83,80205.96,1.5,0.23607,0.00013,24.96389]
[1778164529587,29.83,80208.56,1.5,0.2364,0.00013,24.98423]
[1778164529669,29.83,80208.56,1.5,0.2364,0.00013,24.98423]
[1778164529684,29.83,80208.56,1.5,0.2364,0.00013,24.98423]
[1778164529787,29.83,80208.56,1.5,0.2364,0.00013,24.98423]
[1778164532421,29.83,80222.11,1.5,0.23811,0.00013,25.08541]
[1778164535988,29.83,80222.55,1.5,0.23817,0.00013,25.0889]
[1778164536004,29.83,80222.55,1.5,0.23817,0.00013,25.0889]
[1778164536859,29.83,80210.02,1.5,0.23657,0.00013,24.99213]
[1778164541894,29.83,80206.92,1.5,0.23618,0.00013,24.96832]
[1778164545922,29.83,80195.68,1.5,0.23475,0.00013,24.88161]
[1778164546032,29.83,80195.68,1.5,0.23475,0.00013,24.88161]
[1778164546384,29.83,80195.68,1.5,0.23475,0.00013,24.88176]
[1778164551474,29.83,80200.33,1.5,0.23535,0.00013,24.91784]
[1778164552285,29.83,80199.1,1.5,0.23519,0.00013,24.90831]
[1778164552427,29.83,80199.1,1.5,0.23519,0.00013,24.90831]
[1778164552731,29.83,80199.1,1.5,0.23519,0.00013,24.90831]
[1778164552899,29.83,80190.66,1.5,0.23412,0.00013,24.84289]
[1778164553295,29.83,80190.66,1.5,0.23412,0.00013,24.84289]
[1778164553549,29.83,80178.45,1.5,0.23257,0.00013,24.74802]
[1778164554393,29.83,80178.45,1.5,0.23257,0.00013,24.74802]
[1778164554408,29.83,80178.45,1.5,0.23257,0.00013,24.74802]
[1778164559867,29.83,80173.45,1.5,0.23195,0.00013,24.70948]
[1778164562598,29.83,80174.64,1.5,0.2321,0.00013,24.71906]
[1778164562685,29.83,80174.45,1.5,0.23208,0.00013,24.7176]
[1778164563034,29.83,80174.45,1.5,0.23208,0.00013,24.7176]
[1778164564078,29.83,80175.43,1.5,0.2322,0.00013,24.72512]
[1778164564373,29.83,80175.43,1.5,0.2322,0.00013,24.72512]
[1778164564381,29.83,80175.43,1.5,0.2322,0.00013,24.72512]
[1778164564866,29.83,80183.43,1.5,0.23321,0.00013,24.78735]
[1778164565012,29.83,80183.43,1.5,0.23321,0.00013,24.78735]
[1778164565813,29.83,80195.98,1.5,0.23481,0.00013,24.88507]
[1778164568157,29.83,80201.82,1.5,0.23556,0.00013,24.93054]
[1778164568257,29.83,80199.32,1.5,0.23524,0.00013,24.91118]
[1778164570879,29.83,80196.57,1.5,0.23489,0.00013,24.88994]
[1778164571188,29.83,80198.4,1.5,0.23512,0.00013,24.90419]
[1778164571224,29.83,80198.4,1.5,0.23512,0.00013,24.90419]
[1778164571293,29.83,80198.4,1.5,0.23512,0.00013,24.90419]
[1778164571295,29.83,80198.4,1.5,0.23512,0.00013,24.90419]
[1778164571524,29.83,80196.39,1.5,0.23487,0.00013,24.88864]
[1778164572112,29.83,80184.7,1.5,0.23338,0.00013,24.79785]
[1778164574164,29.83,80181.21,1.5,0.23294,0.00013,24.77066]
[1778164576238,29.83,80176.0,1.5,0.23229,0.00013,24.73022]
[1778164576239,29.83,80176.83,1.5,0.23239,0.00013,24.73668]
[1778164577247,29.83,80176.83,1.5,0.23239,0.00013,24.73668]
[1778164577770,29.83,80176.83,1.5,0.23239,0.00013,24.73668]
[1778164577851,29.83,80177.37,1.5,0.23246,0.00013,24.74073]
[1778164579162,29.83,80193.99,1.5,0.23457,0.00013,24.87015]
[1778164581349,29.83,80194.25,1.5,0.2346,0.00013,24.87227]
[1778164581368,29.83,80194.25,1.5,0.2346,0.00013,24.87227]
[1778164583803,29.83,80199.88,1.5,0.23532,0.00013,24.91603]
[1778164584226,29.83,80201.1,1.5,0.23547,0.00013,24.92547]
[1778164584684,29.83,80201.1,1.5,0.23547,0.00013,24.92547]
[1778164585984,29.83,80206.85,1.5,0.2362,0.00013,24.9699]
[1778164586553,29.83,80206.85,1.5,0.2362,0.00013,24.9699]
[1778164587306,29.83,80209.86,1.5,0.23659,0.00013,24.9931]
[1778164587653,29.83,80211.3,1.5,0.23677,0.00013,25.00413]
[1778164588058,29.83,80211.3,1.5,0.23677,0.00013,25.00413]
[1778164591078,29.83,80213.91,1.5,0.2371,0.00013,25.02402]
[1778164593693,29.83,80206.18,1.5,0.23609,0.00013,24.96056]
[1778164595322,29.83,80196.93,1.5,0.23491,0.00013,24.88885]
[1778164595695,29.83,80196.93,1.5,0.23491,0.00013,24.88885]
[1778164595825,29.83,80196.93,1.5,0.23491,0.00013,24.88885]
[1778164595907,29.83,80190.58,1.5,0.2341,0.00013,24.83962]
[1778164596115,29.83,80190.58,1.5,0.2341,0.00013,24.83962]
[1778164601569,29.83,80194.72,1.5,0.23462,0.00013,24.87144]
[1778164604256,29.83,80195.09,1.5,0.23467,0.00013,24.87408]
[1778164604331,29.83,80195.09,1.5,0.23467,0.00013,24.87408]
[1778164604338,29.83,80194.34,1.5,0.23457,0.00013,24.86818]
[1778164605338,29.83,80194.34,1.5,0.23457,0.00013,24.86818]
[1778164606406,29.83,80197.62,1.5,0.23498,0.00013,24.89353]
[1778164606584,29.83,80197.62,1.5,0.23498,0.00013,24.89353]
[1778164608366,29.83,80215.95,1.5,0.23731,0.00013,25.03482]
[1778164609987,29.83,80215.95,1.5,0.23731,0.00013,25.03482]
[1778164610973,29.83,80216.16,1.5,0.23734,0.00013,25.03618]
[1778164610380,29.83,80211.56,1.5,0.23674,0.00013,25.00043]
[1778164613401,29.83,80192.95,1.5,0.23436,0.00013,24.85561]
[1778164616340,29.83,80191.28,1.5,0.23415,0.00013,24.84236]
[1778164616431,29.83,80191.02,1.5,0.23411,0.00013,24.84021]
[1778164619861,29.83,80182.16,1.5,0.23299,0.00013,24.7712]
[1778164621312,29.83,80183.55,1.5,0.23316,0.00013,24.78202]
[1778164624805,29.83,80177.36,1.5,0.23238,0.00013,24.73384]
[1778164624882,29.83,80177.36,1.5,0.23238,0.00013,24.73384]
[1778164629131,29.83,80173.07,1.5,0.23183,0.00013,24.70025]
[1778164629134,29.83,80173.07,1.5,0.23183,0.00013,24.70025]
[1778164629888,29.82,80171.2,1.5,0.2316,0.00013,24.68561]
[1778164631080,29.82,80169.94,1.5,0.23144,0.00013,24.67563]
[1778164631104,29.82,80169.94,1.5,0.23144,0.00013,24.67563]
[1778164631121,29.82,80169.94,1.5,0.23144,0.00013,24.67563]
[1778164631493,29.82,80169.94,1.5,0.23144,0.00013,24.67563]
[1778164631699,29.82,80169.94,1.5,0.23144,0.00013,24.67563]
[1778164631730,29.82,80169.94,1.5,0.23144,0.00013,24.67563]
[1778164631812,29.82,80169.94,1.5,0.23144,0.00013,24.67563]
[1778164631867,29.82,80169.94,1.5,0.23144,0.00013,24.67563]
[1778164631996,29.82,80169.94,1.5,0.23144,0.00013,24.67563]
[1778164632022,29.82,80169.94,1.5,0.23144,0.00013,24.67563]
[1778164632033,29.82,80169.94,1.5,0.23144,0.00013,24.67563]
[1778164631934,29.82,80156.18,1.5,0.2297,0.00013,24.56776]
[1778164632057,29.82,80156.18,1.5,0.2297,0.00013,24.56776]
[1778164633011,29.82,80155.62,1.5,0.22963,0.00013,24.56332]
[1778164633557,29.82,80155.62,1.5,0.22963,0.00013,24.56332]
[1778164633676,29.82,80155.62,1.5,0.22963,0.00013,24.56332]
[1778164633777,29.82,80153.62,1.5,0.22938,0.00013,24.5476]
[1778164635366,29.82,80149.47,1.5,0.22885,0.00013,24.51487]
[1778164636043,29.82,80147.48,1.5,0.2286,0.00013,24.49912]
[1778164636983,29.82,80147.48,1.5,0.2286,0.00013,24.49912]
[1778164637189,29.82,80149.6,1.5,0.22886,0.00013,24.51564]
[1778164637829,29.82,80149.6,1.5,0.22886,0.00013,24.51564]
[1778164637930,29.82,80153.74,1.5,0.22938,0.00013,24.54812]
[1778164638951,29.82,80153.74,1.5,0.22938,0.00013,24.54812]
[1778164638982,29.82,80153.74,1.5,0.22938,0.00013,24.54812]
[1778164639013,29.82,80159.71,1.5,0.23013,0.00013,24.59488]
[1778164639448,29.82,80159.71,1.5,0.23013,0.00013,24.59488]
[1778164639573,29.82,80159.71,1.5,0.23013,0.00013,24.59488]
[1778164639800,29.82,80159.71,1.5,0.23013,0.00013,24.59488]
[1778164640232,29.82,80165.67,1.5,0.23089,0.00013,24.64155]
[1778164640847,29.82,80165.67,1.5,0.23089,0.00013,24.64155]
[1778164641890,29.82,80164.46,1.5,0.23073,0.00013,24.6321]
[1778164642261,29.82,80168.47,1.5,0.23124,0.00013,24.66345]
[1778164642706,29.82,80168.47,1.5,0.23124,0.00013,24.66345]
[1778164643273,29.82,80165.71,1.5,0.23089,0.00013,24.64186]
[1778164643451,29.82,80165.71,1.5,0.23089,0.00013,24.64186]
[1778164643636,29.82,80165.71,1.5,0.23089,0.00013,24.64186]
[1778164644161,29.82,80167.44,1.5,0.23111,0.00013,24.65539]
[1778164644635,29.82,80165.84,1.5,0.23091,0.00013,24.64287]
[1778164647363,29.82,80170.23,1.5,0.23145,0.00013,24.67685]
[1778164647823,29.82,80170.47,1.5,0.23148,0.00013,24.67854]
[1778164652959,29.82,80172.46,1.5,0.2317,0.00013,24.68985]
[1778164658737,29.82,80176.68,1.5,0.23221,0.00013,24.72121]
[1778164660506,29.82,80176.61,1.5,0.23219,0.00013,24.72043]
[1778164665782,29.81,80170.83,1.5,0.23145,0.00013,24.6742]
[1778164665936,29.81,80170.83,1.5,0.23145,0.00013,24.6742]
[1778164666734,29.81,80168.86,1.5,0.23119,0.00013,24.65859]
[1778164666990,29.81,80163.65,1.5,0.23053,0.00013,24.61766]
[1778164667916,29.81,80163.65,1.5,0.23053,0.00013,24.61766]
[1778164669132,29.81,80151.11,1.5,0.22895,0.00013,24.51906]
[1778164669291,29.81,80151.11,1.5,0.22895,0.00013,24.51906]
[1778164669303,29.81,80151.11,1.5,0.22895,0.00013,24.51906]
[1778164669860,29.81,80151.11,1.5,0.22895,0.00013,24.51906]
[1778164669867,29.81,80139.7,1.5,0.22752,0.00013,24.4293]
[1778164671558,29.81,80136.46,1.5,0.22712,0.00012,24.4038]
[1778164674287,29.81,80135.53,1.5,0.227,0.00012,24.39656]
[1778164674850,29.81,80136.24,1.5,0.22709,0.00012,24.40219]
[1778164677212,29.81,80134.98,1.5,0.22693,0.00012,24.39205]
[1778164677276,29.81,80134.98,1.5,0.22693,0.00012,24.39205]
[1778164677331,29.81,80134.98,1.5,0.22693,0.00012,24.39205]
[1778164677462,29.81,80134.98,1.5,0.22693,0.00012,24.39205]
[1778164677696,29.81,80134.98,1.5,0.22693,0.00012,24.39205]
[1778164678061,29.81,80123.1,1.5,0.22545,0.00012,24.29825]
[1778164678301,29.81,80123.1,1.5,0.22545,0.00012,24.29825]
[1778164679506,29.81,80116.99,1.5,0.22468,0.00012,24.24981]
[1778164681102,29.81,80113.02,1.5,0.22419,0.00012,24.2183]
[1778164681174,29.81,80113.02,1.5,0.22419,0.00012,24.2183]
[1778164682558,29.81,80115.53,1.5,0.2245,0.00012,24.23821]
[1778164682599,29.81,80115.53,1.5,0.2245,0.00012,24.23821]
[1778164687878,29.81,80123.14,1.5,0.22545,0.00012,24.29835]
[1778164688943,29.81,80116.65,1.5,0.22464,0.00012,24.24705]
[1778164690115,29.81,80102.52,1.5,0.22289,0.00012,24.13517]
[1778164690273,29.81,80102.52,1.5,0.22289,0.00012,24.13517]
[1778164691302,29.81,80102.02,1.5,0.22284,0.00012,24.13184]
[1778164691535,29.81,80102.02,1.5,0.22284,0.00012,24.13184]
[1778164691790,29.81,80102.02,1.5,0.22284,0.00012,24.13184]
[1778164691976,29.82,80099.92,1.5,0.2226,0.00012,24.11655]
[1778164692399,29.82,80099.92,1.5,0.2226,0.00012,24.11655]
[1778164692435,29.82,80099.92,1.5,0.2226,0.00012,24.11655]
[1778164694819,29.82,80092.4,1.5,0.22168,0.00012,24.0572]
[1778164694823,29.82,80092.4,1.5,0.22168,0.00012,24.0572]
[1778164695946,29.82,80094.86,1.5,0.22199,0.00012,24.07699]
[1778164696921,29.82,80091.34,1.5,0.22155,0.00012,24.04904]
[1778164697047,29.82,80091.34,1.5,0.22155,0.00012,24.04904]
[1778164698592,29.82,80082.34,1.5,0.22047,0.00012,23.97922]
[1778164699653,29.82,80079.8,1.5,0.22018,0.00012,23.96022]
[1778164699667,29.82,80079.8,1.5,0.22018,0.00012,23.96022]
[1778164700039,29.83,80071.97,1.5,0.21924,0.00012,23.89926]
[1778164701181,29.83,80071.31,1.5,0.21918,0.00012,23.89511]
[1778164701351,29.83,80071.31,1.5,0.21918,0.00012,23.89511]
[1778164702052,29.83,80063.49,1.5,0.21824,0.00012,23.83353]
[1778164702602,29.83,80063.49,1.5,0.21824,0.00012,23.83353]
[1778164702609,29.83,80063.49,1.5,0.21824,0.00012,23.83353]
[1778164703059,29.83,80057.83,1.5,0.21754,0.00012,23.78794]
[1778164705982,29.83,80060.4,1.5,0.21789,0.00012,23.81072]
[1778164706120,29.83,80060.4,1.5,0.21789,0.00012,23.81072]
[1778164706375,29.84,80062.25,1.5,0.21813,0.00012,23.82647]
[1778164710592,29.85,80060.01,1.5,0.21794,0.00012,23.8141]
[1778164713807,29.85,80057.33,1.5,0.21765,0.00012,23.79289]
[1778164716259,29.86,80055.93,1.5,0.21754,0.00012,23.78528]
[1778164716925,29.86,80054.9,1.5,0.21741,0.00012,23.77701]
[1778164718503,29.86,80054.47,1.5,0.21736,0.00012,23.77358]
[1778164722385,29.86,80050.11,1.5,0.21683,0.00012,23.73865]
[1778164723458,29.86,80050.39,1.5,0.21686,0.00012,23.7409]
[1778164723697,29.86,80050.39,1.5,0.21686,0.00012,23.7409]
[1778164723771,29.86,80050.39,1.5,0.21686,0.00012,23.7409]
[1778164723796,29.86,80050.39,1.5,0.21686,0.00012,23.7409]
[1778164723807,29.86,80050.39,1.5,0.21686,0.00012,23.7409]
[1778164723947,29.86,80052.67,1.5,0.21714,0.00012,23.75911]
[1778164724214,29.86,80066.03,1.5,0.21877,0.00012,23.86574]
[1778164725497,29.86,80066.03,1.5,0.21877,0.00012,23.86574]
[1778164725749,29.86,80066.03,1.5,0.21877,0.00012,23.86574]
[1778164725983,29.86,80066.03,1.5,0.21877,0.00012,23.86574]
[1778164725990,29.86,80066.03,1.5,0.21877,0.00012,23.86574]
[1778164726045,29.86,80066.03,1.5,0.21877,0.00012,23.86574]
[1778164728288,29.86,80064.21,1.5,0.21856,0.00012,23.85212]
[1778164728684,29.86,80064.21,1.5,0.21856,0.00012,23.85212]
[1778164730013,29.86,80063.26,1.5,0.21845,0.00012,23.84453]
[1778164731726,29.86,80058.74,1.5,0.2179,0.00012,23.8085]
[1778164731810,29.86,80058.74,1.5,0.2179,0.00012,23.8085]
[1778164732966,29.86,80059.6,1.5,0.218,0.00012,23.81539]
[1778164734557,29.86,80074.46,1.5,0.21984,0.00012,23.93494]
[1778164734647,29.86,80074.46,1.5,0.21984,0.00012,23.93494]
[1778164734665,29.86,80074.46,1.5,0.21984,0.00012,23.93494]
[1778164734688,29.86,80074.46,1.5,0.21984,0.00012,23.93494]
[1778164734710,29.86,80074.46,1.5,0.21984,0.00012,23.93494]
[1778164734712,29.86,80074.46,1.5,0.21984,0.00012,23.93494]
[1778164734725,29.86,80074.46,1.5,0.21984,0.00012,23.93494]
[1778164734810,29.86,80074.46,1.5,0.21984,0.00012,23.93494]
[1778164734840,29.86,80074.46,1.5,0.21984,0.00012,23.93494]
[1778164734965,29.86,80074.46,1.5,0.21984,0.00012,23.93494]
[1778164734980,29.86,80074.46,1.5,0.21984,0.00012,23.93494]
[1778164735095,29.86,80074.46,1.5,0.21984,0.00012,23.93494]
[1778164734986,29.86,80078.36,1.5,0.22031,0.00012,23.96596]
[1778164735564,29.86,80078.36,1.5,0.22031,0.00012,23.96596]
[1778164735584,29.86,80078.36,1.5,0.22031,0.00012,23.96596]
[1778164736442,29.86,80069.44,1.5,0.21922,0.00012,23.89473]
[1778164737378,29.86,80059.82,1.5,0.21804,0.00012,23.81796]
[1778164738123,29.86,80059.82,1.5,0.21804,0.00012,23.81796]
[1778164738125,29.86,80059.82,1.5,0.21804,0.00012,23.81796]
[1778164740724,29.86,80060.02,1.5,0.21806,0.00012,23.81948]
[1778164741735,29.86,80059.59,1.5,0.21801,0.00012,23.81596]
[1778164744016,29.86,80060.77,1.5,0.21815,0.00012,23.82531]
[1778164746000,29.86,80065.81,1.5,0.21877,0.00012,23.86545]
[1778164746037,29.86,80066.4,1.5,0.21884,0.00012,23.86997]
[1778164748394,29.86,80068.82,1.5,0.21912,0.00012,23.88871]
[1778164748643,29.86,80068.82,1.5,0.21912,0.00012,23.88871]
[1778164749040,29.86,80068.82,1.5,0.21912,0.00012,23.88871]
[1778164749084,29.86,80070.12,1.5,0.21928,0.00012,23.89877]
[1778164750352,29.86,80077.77,1.5,0.22021,0.00012,23.95952]
[1778164755082,29.86,80076.18,1.5,0.22,0.00012,23.94601]
[1778164755105,29.86,80076.18,1.5,0.22,0.00012,23.94601]
[1778164755554,29.86,80084.38,1.5,0.22101,0.00012,24.01099]
[1778164756020,29.86,80084.38,1.5,0.22101,0.00012,24.01099]
[1778164756049,29.86,80093.57,1.5,0.22214,0.00012,24.08381]
[1778164757833,29.86,80105.82,1.5,0.22365,0.00012,24.18057]
[1778164760851,29.86,80103.19,1.5,0.22331,0.00012,24.15934]
[1778164761174,29.86,80097.07,1.5,0.22256,0.00012,24.11069]
[1778164761462,29.86,80097.07,1.5,0.22256,0.00012,24.11069]
[1778164761574,29.86,80097.07,1.5,0.22256,0.00012,24.11069]
[1778164761683,29.86,80097.07,1.5,0.22256,0.00012,24.11069]
[1778164761772,29.86,80097.07,1.5,0.22256,0.00012,24.11069]
[1778164762252,29.86,80092.1,1.5,0.22194,0.00012,24.07104]
[1778164762780,29.86,80076.07,1.5,0.21996,0.00012,23.94339]
[1778164766409,29.86,80072.66,1.5,0.21954,0.00012,23.91588]
[1778164767439,29.86,80072.92,1.5,0.21957,0.00012,23.91784]
[1778164767483,29.86,80072.92,1.5,0.21957,0.00012,23.91784]
[1778164768449,29.86,80070.8,1.5,0.21931,0.00012,23.90095]
[1778164768540,29.85,80067.0,1.5,0.21884,0.00012,23.87045]
[1778164770171,29.85,80067.0,1.5,0.21884,0.00012,23.87045]
[1778164771107,29.85,80065.92,1.5,0.21871,0.00012,23.86162]
[1778164771613,29.85,80066.41,1.5,0.21874,0.00012,23.86169]
[1778164771909,29.85,80066.41,1.5,0.21874,0.00012,23.86169]
[1778164772056,29.85,80068.48,1.5,0.21899,0.00012,23.87799]
[1778164773015,29.85,80081.27,1.5,0.22056,0.00012,23.97983]
[1778164774570,29.85,80084.4,1.5,0.22094,0.00012,24.00461]
[1778164774582,29.85,80084.4,1.5,0.22094,0.00012,24.00461]
[1778164774665,29.85,80084.4,1.5,0.22094,0.00012,24.00461]
[1778164775189,29.85,80084.4,1.5,0.22094,0.00012,24.00461]
[1778164776005,29.85,80096.74,1.5,0.22246,0.00012,24.10228]
[1778164778161,29.85,80099.97,1.5,0.22285,0.00012,24.12764]
[1778164778584,29.85,80099.49,1.5,0.22279,0.00012,24.12357]
[1778164778687,29.85,80099.49,1.5,0.22279,0.00012,24.12357]
[1778164778744,29.85,80099.49,1.5,0.22279,0.00012,24.12357]
[1778164779857,29.85,80085.86,1.5,0.2211,0.00012,24.01485]
[1778164781546,29.85,80087.53,1.5,0.2213,0.00012,24.02789]
[1778164781603,29.85,80087.53,1.5,0.2213,0.00012,24.02789]
[1778164781700,29.85,80087.53,1.5,0.2213,0.00012,24.02789]
[1778164782380,29.85,80086.7,1.5,0.2212,0.00012,24.02107]
[1778164784017,29.85,80097.3,1.5,0.2225,0.00012,24.10505]
[1778164784196,29.85,80108.87,1.5,0.22393,0.00012,24.19641]
[1778164784993,29.85,80108.87,1.5,0.22393,0.00012,24.19641]
[1778164785141,29.85,80108.87,1.5,0.22393,0.00012,24.19641]
[1778164785156,29.85,80108.87,1.5,0.22393,0.00012,24.19641]
[1778164785224,29.85,80115.14,1.5,0.2247,0.00012,24.24562]
[1778164785618,29.85,80115.14,1.5,0.2247,0.00012,24.24562]
[1778164785906,29.85,80115.14,1.5,0.2247,0.00012,24.24562]
[1778164786220,29.85,80115.14,1.5,0.2247,0.00012,24.24562]
[1778164786139,29.85,80127.51,1.5,0.22623,0.00012,24.34304]
[1778164786847,29.85,80135.46,1.5,0.22722,0.00012,24.40554]
[1778164789057,29.85,80155.17,1.5,0.22969,0.00013,24.55979]
[1778164790344,29.85,80158.51,1.5,0.2301,0.00013,24.58561]
[1778164790349,29.85,80158.51,1.5,0.2301,0.00013,24.58561]
[1778164791008,29.85,80158.51,1.5,0.2301,0.00013,24.58561]
[1778164791189,29.85,80153.85,1.5,0.22951,0.00013,24.54879]
[1778164792701,29.84,80149.05,1.5,0.2289,0.00013,24.51092]
[1778164794148,29.84,80147.3,1.5,0.22868,0.00013,24.49697]
[1778164795542,29.84,80144.01,1.5,0.22826,0.00013,24.47075]
[1778164795953,29.84,80142.74,1.5,0.2281,0.00013,24.4606]
[1778164796762,29.84,80142.74,1.5,0.2281,0.00013,24.4606]
[1778164796784,29.84,80142.74,1.5,0.2281,0.00013,24.4606]
[1778164800401,29.84,80136.88,1.5,0.22735,0.00012,24.41332]
[1778164800502,29.84,80136.88,1.5,0.22735,0.00012,24.41332]
[1778164800606,29.84,80136.88,1.5,0.22735,0.00012,24.41332]
[1778164802494,29.84,80151.89,1.5,0.22922,0.00013,24.53055]
[1778164802531,29.84,80151.89,1.5,0.22922,0.00013,24.53055]
[1778164803338,29.84,80153.81,1.5,0.22945,0.00013,24.5452]
[1778164806118,29.84,80151.13,1.5,0.2291,0.00013,24.52341]
[1778164806118,29.84,80151.13,1.5,0.2291,0.00013,24.52341]
[1778164806199,29.84,80151.48,1.5,0.22914,0.00013,24.52577]
[1778164806278,29.84,80151.48,1.5,0.22914,0.00013,24.52577]
[1778164806617,29.84,80151.48,1.5,0.22914,0.00013,24.52577]
[1778164806826,29.84,80170.48,1.5,0.23152,0.00013,24.67415]
[1778164808546,29.83,80174.62,1.5,0.23204,0.00013,24.70606]
[1778164809167,29.83,80174.62,1.5,0.23204,0.00013,24.70606]
[1778164809863,29.83,80174.43,1.5,0.23201,0.00013,24.70416]
[1778164810340,29.83,80171.32,1.5,0.23161,0.00013,24.67949]
[1778164810434,29.83,80171.32,1.5,0.23161,0.00013,24.67949]
[1778164810571,29.83,80171.32,1.5,0.23161,0.00013,24.67949]
[1778164811252,29.83,80171.32,1.5,0.23161,0.00013,24.67949]
[1778164812031,29.83,80169.59,1.5,0.23139,0.00013,24.6656]
[1778164812705,29.83,80169.59,1.5,0.23139,0.00013,24.6656]
[1778164812854,29.83,80169.59,1.5,0.23139,0.00013,24.6656]
[1778164813198,29.83,80169.59,1.5,0.23139,0.00013,24.6656]
[1778164813240,29.83,80169.59,1.5,0.23139,0.00013,24.6656]
[1778164814275,29.83,80174.78,1.5,0.23204,0.00013,24.70586]
[1778164814306,29.83,80174.78,1.5,0.23204,0.00013,24.70586]
[1778164815328,29.83,80180.5,1.5,0.23276,0.00013,24.75018]
[1778164815344,29.83,80180.5,1.5,0.23276,0.00013,24.75018]
[1778164816673,29.83,80181.4,1.5,0.23286,0.00013,24.75689]
[1778164817047,29.83,80181.4,1.5,0.23286,0.00013,24.75689]
[1778164817064,29.83,80188.96,1.5,0.23382,0.00013,24.8154]
[1778164817499,29.83,80188.96,1.5,0.23382,0.00013,24.8154]
[1778164821353,29.83,80179.46,1.5,0.23259,0.00013,24.74037]
[1778164821381,29.83,80179.46,1.5,0.23259,0.00013,24.74037]
[1778164822218,29.83,80193.97,1.5,0.23443,0.00013,24.85312]
[1778164822307,29.83,80193.97,1.5,0.23443,0.00013,24.85312]
[1778164822866,29.83,80193.97,1.5,0.23443,0.00013,24.85312]
[1778164824364,29.83,80184.57,1.5,0.23324,0.00013,24.77979]
[1778164824464,29.83,80184.57,1.5,0.23324,0.00013,24.77979]
[1778164824493,29.83,80184.57,1.5,0.23324,0.00013,24.77979]
[1778164829521,29.82,80190.57,1.5,0.23397,0.00013,24.82513]
[1778164830413,29.82,80187.93,1.5,0.23364,0.00013,24.80461]
[1778164832207,29.82,80188.35,1.5,0.23369,0.00013,24.80764]
[1778164832214,29.82,80188.35,1.5,0.23369,0.00013,24.80764]
[1778164832295,29.82,80188.35,1.5,0.23369,0.00013,24.80764]
[1778164832262,29.82,80185.66,1.5,0.23332,0.00013,24.78271]
[1778164832618,29.82,80185.66,1.5,0.23332,0.00013,24.78271]
[1778164835217,29.82,80171.32,1.5,0.2315,0.00013,24.67061]
[1778164835923,29.82,80171.88,1.5,0.23156,0.00013,24.67454]
[1778164837364,29.82,80161.66,1.5,0.23027,0.00013,24.59413]
[1778164842913,29.82,80163.33,1.5,0.23045,0.00013,24.6059]
[1778164843560,29.82,80163.58,1.5,0.23048,0.00013,24.60759]
[1778164844098,29.82,80163.58,1.5,0.23048,0.00013,24.60759]
[1778164844100,29.82,80159.69,1.5,0.22999,0.00013,24.57688]
[1778164844353,29.82,80159.69,1.5,0.22999,0.00013,24.57688]
[1778164845305,29.82,80159.69,1.5,0.22999,0.00013,24.57688]
[1778164845507,29.82,80153.15,1.5,0.22916,0.00013,24.52534]
[1778164846114,29.81,80156.35,1.5,0.22956,0.00013,24.55025]
[1778164847016,29.81,80156.35,1.5,0.22956,0.00013,24.55025]
[1778164847085,29.81,80156.35,1.5,0.22956,0.00013,24.55025]
[1778164847096,29.81,80156.35,1.5,0.22956,0.00013,24.55025]
[1778164847272,29.81,80152.61,1.5,0.22909,0.00013,24.52071]
[1778164847353,29.81,80152.61,1.5,0.22909,0.00013,24.52071]
[1778164847460,29.81,80152.61,1.5,0.22909,0.00013,24.52071]
[1778164847550,29.81,80152.61,1.5,0.22909,0.00013,24.52071]
[1778164847822,29.81,80152.61,1.5,0.22909,0.00013,24.52071]
[1778164848128,29.81,80134.93,1.5,0.22686,0.00012,24.38121]
[1778164848920,29.81,80134.93,1.5,0.22686,0.00012,24.38121]
[1778164849007,29.81,80134.93,1.5,0.22686,0.00012,24.38121]
[1778164849130,29.81,80134.93,1.5,0.22686,0.00012,24.38121]
[1778164849777,29.81,80129.0,1.5,0.22612,0.00012,24.3341]
[1778164849953,29.81,80129.0,1.5,0.22612,0.00012,24.3341]
[1778164850144,29.81,80137.4,1.5,0.22717,0.00012,24.40029]
[1778164850938,29.81,80137.4,1.5,0.22717,0.00012,24.40029]
[1778164856177,29.81,80138.22,1.5,0.22724,0.00013,24.40528]
[1778164857377,29.81,80135.37,1.5,0.22688,0.00012,24.38227]
[1778164858070,29.81,80135.37,1.5,0.22688,0.00012,24.38227]
[1778164858120,29.81,80135.37,1.5,0.22688,0.00012,24.38227]
[1778164858875,29.81,80138.14,1.5,0.22722,0.00013,24.40385]
[1778164858945,29.81,80138.14,1.5,0.22722,0.00013,24.40385]
[1778164859207,29.81,80138.26,1.5,0.22723,0.00013,24.40469]
[1778164859340,29.81,80138.26,1.5,0.22723,0.00013,24.40469]
[1778164860214,29.81,80132.8,1.5,0.22655,0.00012,24.36148]
[1778164861501,29.81,80129.22,1.5,0.2261,0.00012,24.33311]
[1778164861504,29.81,80129.22,1.5,0.2261,0.00012,24.33311]
[1778164862228,29.81,80129.56,1.5,0.22614,0.00012,24.33576]
[1778164862680,29.81,80129.56,1.5,0.22614,0.00012,24.33576]
[1778164864624,29.81,80129.05,1.5,0.22608,0.00012,24.33167]
[1778164864677,29.81,80129.05,1.5,0.22608,0.00012,24.33167]
[1778164864827,29.81,80129.05,1.5,0.22608,0.00012,24.33167]
[1778164865138,29.81,80129.05,1.5,0.22608,0.00012,24.33167]
[1778164865140,29.81,80129.05,1.5,0.22608,0.00012,24.33167]
[1778164865249,29.81,80126.55,1.5,0.22576,0.00012,24.31192]
[1778164870083,29.81,80119.6,1.5,0.22489,0.00012,24.25665]
[1778164871045,29.81,80118.73,1.5,0.22478,0.00012,24.2497]
[1778164871050,29.81,80118.73,1.5,0.22478,0.00012,24.2497]
[1778164871291,29.81,80110.58,1.5,0.22377,0.00012,24.18501]
[1778164871483,29.81,80110.58,1.5,0.22377,0.00012,24.18501]
[1778164871640,29.81,80110.58,1.5,0.22377,0.00012,24.18501]
[1778164872071,29.81,80110.58,1.5,0.22377,0.00012,24.18501]
[1778164872299,29.8,80095.92,1.5,0.22195,0.00012,24.06854]
[1778164873032,29.8,80095.92,1.5,0.22195,0.00012,24.06854]
[1778164873725,29.8,80090.28,1.5,0.22126,0.00012,24.02367]
[1778164873794,29.8,80090.28,1.5,0.22126,0.00012,24.02367]
[1778164873837,29.8,80090.28,1.5,0.22126,0.00012,24.02367]
[1778164873875,29.8,80090.28,1.5,0.22126,0.00012,24.02367]
[1778164873880,29.8,80090.28,1.5,0.22126,0.00012,24.02367]
[1778164873890,29.8,80090.28,1.5,0.22126,0.00012,24.02367]
[1778164873928,29.8,80090.28,1.5,0.22126,0.00012,24.02367]
[1778164874323,29.8,80091.74,1.5,0.22143,0.00012,24.03514]
[1778164874393,29.8,80091.74,1.5,0.22143,0.00012,24.03514]
[1778164874412,29.8,80091.74,1.5,0.22143,0.00012,24.03514]
[1778164874539,29.8,80091.74,1.5,0.22143,0.00012,24.03514]
[1778164875330,29.8,80098.43,1.5,0.22226,0.00012,24.0883]
[1778164876667,29.8,80102.86,1.5,0.22281,0.00012,24.1234]
[1778164877727,29.8,80100.28,1.5,0.22249,0.00012,24.10281]
[1778164877740,29.8,80100.28,1.5,0.22249,0.00012,24.10281]
[1778164878292,29.8,80100.28,1.5,0.22249,0.00012,24.10281]
[1778164878353,29.8,80099.16,1.5,0.22234,0.00012,24.09374]
[1778164879642,29.8,80099.16,1.5,0.22234,0.00012,24.09374]
[1778164879672,29.8,80099.16,1.5,0.22234,0.00012,24.09374]
[1778164879720,29.8,80099.16,1.5,0.22234,0.00012,24.09374]
[1778164879874,29.8,80097.56,1.5,0.22214,0.00012,24.08086]
[1778164884252,29.8,80106.83,1.5,0.22329,0.00012,24.15414]
[1778164889278,29.8,80108.42,1.5,0.22348,0.00012,24.16632]
[1778164889293,29.8,80108.42,1.5,0.22348,0.00012,24.16632]
[1778164889327,29.8,80108.42,1.5,0.22348,0.00012,24.16632]
[1778164889338,29.8,80108.42,1.5,0.22348,0.00012,24.16632]
[1778164889356,29.8,80108.42,1.5,0.22348,0.00012,24.16632]
[1778164890191,29.8,80103.51,1.5,0.22286,0.00012,24.12707]
[1778164890372,29.8,80103.51,1.5,0.22286,0.00012,24.12707]
[1778164893189,29.8,80096.64,1.5,0.22199,0.00012,24.06884]
[1778164893216,29.8,80096.64,1.5,0.22199,0.00012,24.06884]
[1778164893272,29.8,80096.46,1.5,0.22197,0.00012,24.06731]
[1778164894227,29.8,80096.46,1.5,0.22197,0.00012,24.06731]
[1778164894228,29.8,80096.46,1.5,0.22197,0.00012,24.06731]
[1778164895396,29.8,80097.73,1.5,0.22212,0.00012,24.0774]
[1778164898190,29.8,80097.27,1.5,0.22207,0.00012,24.07378]
[1778164903451,29.8,80099.99,1.5,0.2224,0.00012,24.09547]
[1778164903471,29.8,80099.99,1.5,0.2224,0.00012,24.09547]
[1778164903533,29.8,80099.99,1.5,0.2224,0.00012,24.09547]
[1778164903572,29.8,80097.6,1.5,0.22211,0.00012,24.07646]
[1778164908901,29.8,80094.51,1.5,0.22172,0.00012,24.05131]
[1778164913964,29.8,80094.1,1.5,0.22166,0.00012,24.0474]
[1778164917403,29.8,80089.54,1.5,0.22109,0.00012,24.01059]
[1778164917627,29.8,80097.95,1.5,0.22212,0.00012,24.07746]
[1778164920950,29.8,80104.34,1.5,0.22291,0.00012,24.12806]
[1778164926196,29.8,80111.45,1.5,0.22378,0.00012,24.18357]
[1778164928800,29.79,80118.96,1.5,0.22471,0.00012,24.24271]
[1778164929739,29.79,80120.02,1.5,0.22483,0.00012,24.25066]
[1778164930281,29.79,80120.02,1.5,0.22483,0.00012,24.25066]
[1778164930788,29.79,80129.34,1.5,0.22599,0.00012,24.32411]
[1778164935249,29.79,80134.54,1.5,0.22663,0.00012,24.36443]
[1778164935294,29.79,80134.54,1.5,0.22663,0.00012,24.36443]
[1778164935427,29.79,80134.44,1.5,0.22661,0.00012,24.36318]
[1778164936099,29.79,80145.44,1.5,0.22798,0.00013,24.4495]
[1778164937040,29.79,80145.44,1.5,0.22798,0.00013,24.4495]
[1778164937354,29.79,80145.44,1.5,0.22798,0.00013,24.4495]
[1778164937916,29.79,80152.71,1.5,0.22888,0.00013,24.50627]
[1778164938431,29.79,80155.87,1.5,0.22927,0.00013,24.53068]
[1778164938779,29.79,80152.87,1.5,0.2289,0.00013,24.50713]
[1778164943860,29.79,80152.53,1.5,0.22883,0.00013,24.50321]
[1778164947713,29.78,80140.91,1.5,0.22737,0.00013,24.41123]
[1778164952742,29.78,80139.12,1.5,0.22711,0.00013,24.39279]
[1778164956361,29.78,80132.43,1.5,0.22627,0.00012,24.33978]
[1778164956877,29.78,80132.37,1.5,0.22626,0.00012,24.33912]
[1778164957086,29.78,80131.15,1.5,0.2261,0.00012,24.32949]
[1778164958844,29.78,80125.28,1.5,0.22537,0.00012,24.28295]
[1778164963870,29.78,80127.86,1.5,0.22568,0.00012,24.30256]
[1778164967788,29.78,80136.82,1.5,0.22678,0.00013,24.37221]
[1778164967961,29.78,80136.82,1.5,0.22678,0.00013,24.37221]
[1778164968001,29.78,80136.82,1.5,0.22678,0.00013,24.37221]
[1778164968580,29.78,80144.22,1.5,0.22771,0.00013,24.43052]
[1778164968781,29.78,80144.22,1.5,0.22771,0.00013,24.43052]
[1778164970862,29.78,80149.07,1.5,0.22831,0.00013,24.46816]
[1778164971732,29.78,80148.79,1.5,0.22827,0.00013,24.46562]
[1778164971737,29.78,80148.79,1.5,0.22827,0.00013,24.46562]
[1778164972014,29.78,80152.33,1.5,0.2287,0.00013,24.49312]
[1778164972665,29.78,80152.33,1.5,0.2287,0.00013,24.49312]
[1778164972718,29.78,80152.33,1.5,0.2287,0.00013,24.49312]
[1778164973471,29.78,80154.53,1.5,0.22898,0.00013,24.51023]
[1778164973893,29.78,80154.53,1.5,0.22898,0.00013,24.51023]
[1778164974731,29.77,80149.19,1.5,0.2283,0.00013,24.46804]
[1778164980077,29.77,80147.16,1.5,0.22803,0.00013,24.4511]
[1778164980517,29.77,80147.16,1.5,0.22803,0.00013,24.4511]
[1778164981211,29.77,80143.46,1.5,0.22756,0.00013,24.42154]
[1778164983851,29.77,80142.98,1.5,0.2275,0.00013,24.41751]
[1778164984576,29.77,80147.89,1.5,0.22811,0.00013,24.45599]
[1778164985113,29.77,80150.58,1.5,0.22844,0.00013,24.47691]
[1778164988808,29.77,80146.5,1.5,0.22792,0.00013,24.44426]
[1778164988823,29.77,80146.5,1.5,0.22792,0.00013,24.44426]
[1778164989141,29.77,80147.02,1.5,0.22798,0.00013,24.44818]
[1778164989871,29.77,80147.02,1.5,0.22798,0.00013,24.44818]
[1778164995199,29.76,80144.63,1.5,0.22765,0.00013,24.42748]
[1778164997638,29.76,80144.26,1.5,0.22759,0.00013,24.42364]
[1778164997757,29.76,80144.26,1.5,0.22759,0.00013,24.42364]
[1778165003242,29.76,80140.23,1.5,0.22706,0.00013,24.39016]
[1778165008278,29.76,80145.79,1.5,0.22773,0.00013,24.43237]
[1778165013315,29.75,80145.73,1.5,0.22767,0.00013,24.42653]
[1778165014090,29.75,80145.73,1.5,0.22767,0.00013,24.42653]
[1778165015626,29.75,80143.69,1.5,0.2274,0.00013,24.40973]
[1778165017758,29.75,80136.98,1.5,0.22655,0.00013,24.35591]
[1778165018079,29.75,80136.98,1.5,0.22655,0.00013,24.35591]
[1778165018094,29.75,80136.98,1.5,0.22655,0.00013,24.35591]
[1778165018098,29.75,80136.98,1.5,0.22655,0.00013,24.35591]
[1778165018816,29.75,80145.56,1.5,0.22762,0.00013,24.4232]
[1778165022035,29.75,80160.6,1.5,0.22949,0.00013,24.54032]
[1778165023935,29.74,80164.03,1.5,0.2299,0.00013,24.56633]
[1778165023975,29.74,80164.03,1.5,0.2299,0.00013,24.56633]
[1778165024235,29.74,80164.03,1.5,0.2299,0.00013,24.56633]
[1778165024372,29.74,80164.03,1.5,0.2299,0.00013,24.56633]
[1778165024490,29.74,80173.2,1.5,0.23106,0.00013,24.63791]
[1778165024595,29.74,80173.2,1.5,0.23106,0.00013,24.63791]
[1778165024600,29.74,80173.2,1.5,0.23106,0.00013,24.63791]
[1778165024874,29.74,80173.2,1.5,0.23106,0.00013,24.63791]
[1778165026450,29.74,80183.2,1.5,0.23232,0.00013,24.71575]
[1778165026459,29.74,80183.2,1.5,0.23232,0.00013,24.71575]
[1778165026535,29.74,80182.6,1.5,0.23223,0.00013,24.71058]
[1778165028678,29.74,80181.99,1.5,0.23214,0.00013,24.70513]
[1778165028682,29.74,80181.99,1.5,0.23214,0.00013,24.70513]
[1778165029467,29.74,80180.57,1.5,0.23195,0.00013,24.69355]
[1778165030903,29.74,80180.6,1.5,0.23195,0.00013,24.69333]
[1778165035120,29.73,80177.82,1.5,0.23157,0.00013,24.66985]
[1778165035509,29.73,80176.74,1.5,0.23143,0.00013,24.66099]
[1778165038163,29.73,80174.99,1.5,0.23119,0.00013,24.64653]
[1778165042205,29.73,80179.02,1.5,0.23168,0.00013,24.67674]
[1778165042558,29.73,80181.43,1.5,0.23198,0.00013,24.69523]
[1778165047598,29.72,80174.79,1.5,0.23109,0.00013,24.64059]
[1778165052779,29.72,80174.71,1.5,0.23105,0.00013,24.63801]
[1778165059589,29.71,80174.69,1.5,0.231,0.00013,24.63494]
[1778165064847,29.71,80180.69,1.5,0.23171,0.00013,24.67904]
[1778165065808,29.7,80182.08,1.5,0.23188,0.00013,24.68942]
[1778165066016,29.7,80182.52,1.5,0.23192,0.00013,24.69234]
[1778165068228,29.7,80185.05,1.5,0.23223,0.00013,24.71136]
[1778165070098,29.7,80181.13,1.5,0.23173,0.00013,24.68025]
[1778165075114,29.7,80174.42,1.5,0.23082,0.00013,24.62223]
[1778165076153,29.7,80169.51,1.5,0.23019,0.00013,24.58307]
[1778165076561,29.69,80162.34,1.5,0.22928,0.00013,24.52646]
[1778165078064,29.69,80162.14,1.5,0.22926,0.00013,24.52488]
[1778165078165,29.69,80164.19,1.5,0.22951,0.00013,24.54068]
[1778165079559,29.69,80164.19,1.5,0.22951,0.00013,24.54068]
[1778165080270,29.69,80176.53,1.5,0.23106,0.00013,24.63711]
[1778165085864,29.69,80178.56,1.5,0.23127,0.00013,24.65007]
[1778165087050,29.69,80178.56,1.5,0.23127,0.00013,24.65007]
[1778165087128,29.69,80181.53,1.5,0.23164,0.00013,24.67285]
[1778165089042,29.68,80185.91,1.5,0.23219,0.00013,24.70678]
[1778165094790,29.68,80182.89,1.5,0.23176,0.00013,24.6806]
[1778165095976,29.68,80178.44,1.5,0.23119,0.00013,24.64494]
[1778165096093,29.68,80178.44,1.5,0.23119,0.00013,24.64494]
[1778165096477,29.68,80168.56,1.5,0.22993,0.00013,24.56678]
[1778165096964,29.68,80168.56,1.5,0.22993,0.00013,24.56678]
[1778165097065,29.68,80152.48,1.5,0.2279,0.00013,24.44004]
[1778165101540,29.67,80138.58,1.5,0.22613,0.00013,24.32876]
[1778165102986,29.67,80133.47,1.5,0.22549,0.00013,24.28809]
[1778165103283,29.67,80133.47,1.5,0.22549,0.00013,24.28809]
[1778165103359,29.67,80131.93,1.5,0.22529,0.00013,24.27573]
[1778165104683,29.67,80127.21,1.5,0.2247,0.00012,24.23806]
[1778165104691,29.67,80127.21,1.5,0.2247,0.00012,24.23806]
[1778165105000,29.67,80136.23,1.5,0.22583,0.00013,24.30962]
[1778165110657,29.67,80130.35,1.5,0.22508,0.00012,24.26236]
[1778165110861,29.67,80130.1,1.5,0.22505,0.00012,24.26024]
[1778165116079,29.67,80133.73,1.5,0.22549,0.00013,24.28812]
[1778165121528,29.67,80132.46,1.5,0.22532,0.00013,24.27742]
[1778165125187,29.67,80136.05,1.5,0.22576,0.00013,24.30524]
[1778165132192,29.66,80144.49,1.5,0.22677,0.00013,24.36685]
[1778165134238,29.66,80144.93,1.5,0.22681,0.00013,24.36987]
[1778165134254,29.66,80144.93,1.5,0.22681,0.00013,24.36987]
[1778165134293,29.66,80144.93,1.5,0.22681,0.00013,24.36987]
[1778165134320,29.66,80144.93,1.5,0.22681,0.00013,24.36987]
[1778165134644,29.66,80144.93,1.5,0.22681,0.00013,24.36987]
[1778165134647,29.66,80144.93,1.5,0.22681,0.00013,24.36987]
[1778165134657,29.66,80144.93,1.5,0.22681,0.00013,24.36987]
[1778165134511,29.66,80145.98,1.5,0.22694,0.00013,24.37795]
[1778165134755,29.66,80145.98,1.5,0.22694,0.00013,24.37795]
[1778165134961,29.66,80145.98,1.5,0.22694,0.00013,24.37795]
[1778165135071,29.66,80145.98,1.5,0.22694,0.00013,24.37795]
[1778165135615,29.66,80145.98,1.5,0.22694,0.00013,24.37795]
[1778165136592,29.66,80151.38,1.5,0.22762,0.00013,24.42066]
[1778165140748,29.66,80160.24,1.5,0.22872,0.00013,24.48994]
[1778165140750,29.66,80160.24,1.5,0.22872,0.00013,24.48994]
[1778165140778,29.66,80160.24,1.5,0.22872,0.00013,24.48994]
[1778165141255,29.66,80159.51,1.5,0.22863,0.00013,24.48402]
[1778165141696,29.66,80159.51,1.5,0.22863,0.00013,24.48402]
[1778165146100,29.66,80160.86,1.5,0.22878,0.00013,24.49338]
[1778165147760,29.66,80157.28,1.5,0.22832,0.00013,24.46446]
[1778165153142,29.65,80159.03,1.5,0.22851,0.00013,24.47674]
[1778165153244,29.65,80159.03,1.5,0.22851,0.00013,24.47674]
[1778165153339,29.65,80159.04,1.5,0.22851,0.00013,24.47652]
[1778165158285,29.65,80158.93,1.5,0.22848,0.00013,24.4748]
[1778165158374,29.65,80159.88,1.5,0.2286,0.00013,24.48217]
[1778165164760,29.65,80159.45,1.5,0.22852,0.00013,24.47765]
[1778165164807,29.65,80158.81,1.5,0.22843,0.00013,24.47205]
[1778165164823,29.65,80158.81,1.5,0.22843,0.00013,24.47205]
[1778165164829,29.65,80158.81,1.5,0.22843,0.00013,24.47205]
[1778165164836,29.65,80158.81,1.5,0.22843,0.00013,24.47205]
[1778165165423,29.65,80164.76,1.5,0.22918,0.00013,24.51891]
[1778165166855,29.65,80168.88,1.5,0.2297,0.00013,24.55124]
[1778165167034,29.65,80168.88,1.5,0.2297,0.00013,24.55124]
[1778165167437,29.64,80163.12,1.5,0.22897,0.00013,24.50547]
[1778165172472,29.64,80162.49,1.5,0.22887,0.00013,24.49913]
[1778165176439,29.64,80159.97,1.5,0.22853,0.00013,24.47836]
[1778165176780,29.64,80150.77,1.5,0.22737,0.00013,24.40537]
[1778165176799,29.64,80150.77,1.5,0.22737,0.00013,24.40537]
[1778165177001,29.64,80150.77,1.5,0.22737,0.00013,24.40537]
[1778165177513,29.64,80136.9,1.5,0.22562,0.00013,24.29513]
[1778165179264,29.64,80131.46,1.5,0.22494,0.00013,24.25173]
[1778165180971,29.64,80133.23,1.5,0.22516,0.00013,24.26553]
[1778165181541,29.64,80135.51,1.5,0.22544,0.00013,24.28338]
[1778165185616,29.64,80135.81,1.5,0.22546,0.00013,24.28492]
[1778165185623,29.64,80135.81,1.5,0.22546,0.00013,24.28492]
[1778165185630,29.64,80135.81,1.5,0.22546,0.00013,24.28492]
[1778165185695,29.64,80135.81,1.5,0.22546,0.00013,24.28462]
[1778165187583,29.63,80150.75,1.5,0.22733,0.00013,24.40279]
[1778165190950,29.63,80148.67,1.5,0.22705,0.00013,24.38564]
[1778165193754,29.63,80149.41,1.5,0.22712,0.00013,24.38726]
[1778165194632,29.63,80160.4,1.5,0.2285,0.00013,24.47398]
[1778165195639,29.63,80172.99,1.5,0.23008,0.00013,24.57299]
[1778165195869,29.63,80172.99,1.5,0.23008,0.00013,24.57299]
[1778165197475,29.63,80176.01,1.5,0.23046,0.00013,24.59637]
[1778165198883,29.63,80185.93,1.5,0.2317,0.00013,24.6735]
[1778165198935,29.63,80185.93,1.5,0.2317,0.00013,24.6735]
[1778165199231,29.63,80185.93,1.5,0.2317,0.00013,24.6735]
[1778165199477,29.63,80185.93,1.5,0.2317,0.00013,24.6735]
[1778165200724,29.63,80187.6,1.5,0.23191,0.00013,24.68617]
[1778165201204,29.63,80190.22,1.5,0.23224,0.00013,24.70627]
[1778165201299,29.63,80190.22,1.5,0.23224,0.00013,24.70627]
[1778165201681,29.63,80201.1,1.5,0.23362,0.00013,24.79105]
[1778165202173,29.63,80201.1,1.5,0.23362,0.00013,24.79105]
[1778165202863,29.62,80205.31,1.5,0.23414,0.00013,24.82342]
[1778165202874,29.62,80205.31,1.5,0.23414,0.00013,24.82342]
[1778165204715,29.62,80205.04,1.5,0.2341,0.00013,24.8207]
[1778165206536,29.62,80201.05,1.5,0.23357,0.00013,24.7883]
[1778165206694,29.62,80201.05,1.5,0.23357,0.00013,24.7883]
[1778165206695,29.62,80201.05,1.5,0.23357,0.00013,24.7883]
[1778165206716,29.62,80202.08,1.5,0.23369,0.00013,24.79581]
[1778165207913,29.62,80201.9,1.5,0.23366,0.00013,24.79398]
[1778165208730,29.62,80204.62,1.5,0.234,0.00013,24.81498]
[1778165212758,29.61,80217.8,1.5,0.23567,0.00013,24.91654]
[1778165217827,29.61,80220.59,1.5,0.236,0.00013,24.93642]
[1778165221062,29.61,80218.55,1.5,0.23571,0.00013,24.91907]
[1778165223389,29.6,80221.71,1.5,0.23609,0.00013,24.94228]
[1778165223566,29.6,80221.71,1.5,0.23609,0.00013,24.94228]
[1778165223576,29.6,80221.71,1.5,0.23609,0.00013,24.94228]
[1778165226146,29.6,80225.64,1.5,0.23657,0.00013,24.97138]
[1778165226926,29.6,80228.09,1.5,0.23688,0.00013,24.98993]
[1778165227603,29.6,80228.09,1.5,0.23688,0.00013,24.98993]
[1778165228870,29.58,80244.62,1.5,0.23889,0.00013,25.11141]
[1778165229916,29.58,80244.62,1.5,0.23889,0.00013,25.11141]
[1778165230230,29.58,80244.62,1.5,0.23889,0.00013,25.11141]
[1778165232465,29.56,80243.16,1.5,0.23849,0.00013,25.08792]
[1778165233336,29.55,80242.22,1.5,0.23835,0.00013,25.07945]
[1778165234028,29.55,80240.88,1.5,0.23817,0.00013,25.06904]
[1778165236379,29.55,80244.03,1.5,0.23856,0.00013,25.09239]
[1778165237070,29.55,80247.53,1.5,0.239,0.00013,25.11838]
[1778165237822,29.55,80247.21,1.5,0.23895,0.00013,25.11589]
[1778165242145,29.54,80246.6,1.5,0.23883,0.00013,25.10884]
[1778165242167,29.54,80246.6,1.5,0.23883,0.00013,25.10884]
[1778165242190,29.54,80246.6,1.5,0.23883,0.00013,25.10884]
[1778165242192,29.54,80246.6,1.5,0.23883,0.00013,25.10884]
[1778165242247,29.54,80246.6,1.5,0.23883,0.00013,25.10884]
[1778165242513,29.54,80246.6,1.5,0.23883,0.00013,25.10884]
[1778165242584,29.54,80246.6,1.5,0.23883,0.00013,25.10884]
[1778165242652,29.54,80246.6,1.5,0.23883,0.00013,25.10884]
[1778165242826,29.54,80245.85,1.5,0.23872,0.00013,25.10188]
[1778165243524,29.54,80230.71,1.5,0.23675,0.00013,24.98346]
[1778165244601,29.54,80230.71,1.5,0.23675,0.00013,24.98346]
[1778165244649,29.54,80216.27,1.5,0.23488,0.00013,24.87017]
[1778165244838,29.54,80216.27,1.5,0.23488,0.00013,24.87017]
[1778165245276,29.54,80216.27,1.5,0.23488,0.00013,24.87017]
[1778165245320,29.54,80216.27,1.5,0.23488,0.00013,24.87017]
[1778165246601,29.54,80218.31,1.5,0.23515,0.00013,24.88613]
[1778165248904,29.53,80217.16,1.5,0.23496,0.00013,24.87516]
[1778165249154,29.53,80217.16,1.5,0.23496,0.00013,24.87516]
[1778165249249,29.53,80217.16,1.5,0.23496,0.00013,24.87516]
[1778165249597,29.53,80217.16,1.5,0.23496,0.00013,24.87516]
[1778165249951,29.53,80214.81,1.5,0.23465,0.00013,24.85629]
[1778165249957,29.53,80214.81,1.5,0.23465,0.00013,24.85629]
[1778165250263,29.53,80214.81,1.5,0.23465,0.00013,24.85629]
[1778165250374,29.53,80214.81,1.5,0.23465,0.00013,24.85629]
[1778165250475,29.53,80203.99,1.5,0.23327,0.00013,24.77142]
[1778165251857,29.53,80199.82,1.5,0.2327,0.00013,24.73452]
[1778165252011,29.53,80199.82,1.5,0.2327,0.00013,24.73452]
[1778165253159,29.53,80196.75,1.5,0.23229,0.00013,24.70939]
[1778165255151,29.53,80193.89,1.5,0.23192,0.00013,24.68637]
[1778165257204,29.53,80193.04,1.5,0.23179,0.00013,24.67872]
[1778165257355,29.53,80193.04,1.5,0.23179,0.00013,24.67872]
[1778165258740,29.53,80195.7,1.5,0.23213,0.00013,24.69922]
[1778165258744,29.53,80195.7,1.5,0.23213,0.00013,24.69922]
[1778165261338,29.52,80200.42,1.5,0.23271,0.00013,24.73493]
[1778165261437,29.52,80201.96,1.5,0.23289,0.00013,24.74656]
[1778165264923,29.52,80199.04,1.5,0.2325,0.00013,24.72237]
[1778165264979,29.52,80199.04,1.5,0.2325,0.00013,24.72237]
[1778165265006,29.52,80199.04,1.5,0.2325,0.00013,24.72237]
[1778165265389,29.52,80196.42,1.5,0.23216,0.00013,24.70138]
[1778165268957,29.52,80195.85,1.5,0.23207,0.00013,24.69561]
[1778165269165,29.52,80198.85,1.5,0.23244,0.00013,24.71881]
[1778165274626,29.51,80196.95,1.5,0.23217,0.00013,24.70238]
[1778165276862,29.51,80196.27,1.5,0.23207,0.00013,24.69592]
[1778165277311,29.51,80196.27,1.5,0.23207,0.00013,24.69592]
[1778165277325,29.51,80196.27,1.5,0.23207,0.00013,24.69592]
[1778165277757,29.51,80196.27,1.5,0.23207,0.00013,24.69592]
[1778165277776,29.51,80196.27,1.5,0.23207,0.00013,24.69592]
[1778165277804,29.51,80191.84,1.5,0.23149,0.00013,24.66016]
[1778165278653,29.51,80180.54,1.5,0.23004,0.00013,24.57038]
[1778165278896,29.51,80180.54,1.5,0.23004,0.00013,24.57038]
[1778165278982,29.51,80180.54,1.5,0.23004,0.00013,24.57038]
[1778165280314,29.51,80173.67,1.5,0.22917,0.00013,24.516]
[1778165281245,29.51,80171.71,1.5,0.22891,0.00013,24.5]
[1778165281323,29.51,80171.71,1.5,0.22891,0.00013,24.5]
[1778165283039,29.5,80177.08,1.5,0.22958,0.00013,24.5417]
[1778165283238,29.5,80177.08,1.5,0.22958,0.00013,24.5417]
[1778165283525,29.5,80177.08,1.5,0.22958,0.00013,24.5417]
[1778165283613,29.5,80177.08,1.5,0.22958,0.00013,24.5417]
[1778165283686,29.5,80177.08,1.5,0.22958,0.00013,24.5417]
[1778165283799,29.5,80182.19,1.5,0.23021,0.00013,24.58128]
[1778165284386,29.5,80182.19,1.5,0.23021,0.00013,24.58128]
[1778165286089,29.5,80196.35,1.5,0.23201,0.00013,24.69261]
[1778165286094,29.5,80196.35,1.5,0.23201,0.00013,24.69261]
[1778165287261,29.5,80192.55,1.5,0.23152,0.00013,24.66216]
[1778165292068,29.49,80183.78,1.5,0.23036,0.00013,24.59048]
[1778165292078,29.49,80183.78,1.5,0.23036,0.00013,24.59048]
[1778165292398,29.49,80181.2,1.5,0.23003,0.00013,24.57008]
[1778165293606,29.49,80181.2,1.5,0.23003,0.00013,24.57008]
[1778165294245,29.49,80178.5,1.5,0.22967,0.00013,24.54768]
[1778165294631,29.49,80178.5,1.5,0.22967,0.00013,24.54768]
[1778165294682,29.49,80178.5,1.5,0.22967,0.00013,24.54768]
[1778165294766,29.49,80178.5,1.5,0.22967,0.00013,24.54768]
[1778165294777,29.49,80178.5,1.5,0.22967,0.00013,24.54768]
[1778165294790,29.49,80176.57,1.5,0.22942,0.00013,24.53191]
[1778165294885,29.49,80176.57,1.5,0.22942,0.00013,24.53191]
[1778165295031,29.49,80176.57,1.5,0.22942,0.00013,24.53191]
[1778165295222,29.49,80176.57,1.5,0.22942,0.00013,24.53191]
[1778165295352,29.49,80173.48,1.5,0.22902,0.00013,24.50742]
[1778165300377,29.49,80170.47,1.5,0.22862,0.00013,24.48201]
[1778165306777,29.48,80173.35,1.5,0.22895,0.00013,24.50273]
[1778165307472,29.48,80172.82,1.5,0.22887,0.00013,24.49818]
[1778165307524,29.48,80172.82,1.5,0.22887,0.00013,24.49818]
[1778165307639,29.48,80172.82,1.5,0.22887,0.00013,24.49818]
[1778165307695,29.48,80172.82,1.5,0.22887,0.00013,24.49818]
[1778165307776,29.48,80171.64,1.5,0.22871,0.00013,24.48814]
[1778165309006,29.48,80161.39,1.5,0.22741,0.00013,24.40671]
[1778165309422,29.48,80161.39,1.5,0.22741,0.00013,24.40671]
[1778165309654,29.48,80161.39,1.5,0.22741,0.00013,24.40671]
[1778165309782,29.48,80161.39,1.5,0.22741,0.00013,24.40671]
[1778165309802,29.48,80161.39,1.5,0.22741,0.00013,24.40671]
[1778165309947,29.48,80156.04,1.5,0.22673,0.00013,24.3635]
[1778165310435,29.48,80156.04,1.5,0.22673,0.00013,24.3635]
[1778165310774,29.48,80156.04,1.5,0.22673,0.00013,24.3635]
[1778165312060,29.48,80142.62,1.5,0.22501,0.00013,24.25253]
[1778165315575,29.48,80141.41,1.5,0.22485,0.00013,24.24219]
[1778165315829,29.48,80141.41,1.5,0.22485,0.00013,24.24219]
[1778165315586,29.48,80134.66,1.5,0.22399,0.00013,24.188]
[1778165315954,29.48,80134.66,1.5,0.22399,0.00013,24.188]
[1778165315984,29.48,80134.66,1.5,0.22399,0.00013,24.188]
[1778165319379,29.48,80133.42,1.5,0.22383,0.00013,24.17729]
[1778165321903,29.47,80134.75,1.5,0.22397,0.00013,24.18662]
[1778165322547,29.47,80132.93,1.5,0.22374,0.00013,24.17178]
[1778165327709,29.47,80132.27,1.5,0.22364,0.00013,24.16549]
[1778165333624,29.47,80130.61,1.5,0.2234,0.00013,24.15058]
[1778165335690,29.47,80130.57,1.5,0.2234,0.00013,24.15001]
[1778165336258,29.47,80134.9,1.5,0.22393,0.00013,24.18444]
[1778165336272,29.47,80134.9,1.5,0.22393,0.00013,24.18444]
[1778165336580,29.47,80134.9,1.5,0.22393,0.00013,24.18444]
[1778165336733,29.47,80150.08,1.5,0.22584,0.00013,24.30568]
[1778165339137,29.47,80153.06,1.5,0.22621,0.00013,24.32898]
[1778165341395,29.46,80157.1,1.5,0.22671,0.00013,24.36065]
[1778165341403,29.46,80157.1,1.5,0.22671,0.00013,24.36065]
[1778165345962,29.46,80145.77,1.5,0.22526,0.00013,24.26911]
[1778165346138,29.46,80145.77,1.5,0.22526,0.00013,24.26911]
[1778165346809,29.46,80145.77,1.5,0.22526,0.00013,24.26911]
[1778165347096,29.46,80142.52,1.5,0.22485,0.00013,24.24286]
[1778165347437,29.46,80142.52,1.5,0.22485,0.00013,24.24286]
[1778165347475,29.46,80142.52,1.5,0.22485,0.00013,24.24286]
[1778165347666,29.46,80142.52,1.5,0.22485,0.00013,24.24286]
[1778165347847,29.46,80157.8,1.5,0.22678,0.00013,24.36468]
[1778165348719,29.46,80157.8,1.5,0.22678,0.00013,24.36468]
[1778165350845,29.46,80168.72,1.5,0.22815,0.00013,24.45119]
[1778165351649,29.46,80169.06,1.5,0.22819,0.00013,24.45363]
[1778165356785,29.46,80172.78,1.5,0.22864,0.00013,24.48165]
[1778165361820,29.45,80175.31,1.5,0.22894,0.00013,24.50039]
[1778165366857,29.45,80178.94,1.5,0.22937,0.00013,24.52777]
[1778165370087,29.45,80178.78,1.5,0.22934,0.00013,24.52567]
[1778165371879,29.45,80177.85,1.5,0.22922,0.00013,24.51795]
[1778165371944,29.45,80177.85,1.5,0.22922,0.00013,24.51795]
[1778165373730,29.45,80193.21,1.5,0.23114,0.00013,24.63533]
[1778165373774,29.45,80193.21,1.5,0.23114,0.00013,24.63533]
[1778165373917,29.45,80193.21,1.5,0.23114,0.00013,24.63533]
[1778165375114,29.45,80193.16,1.5,0.23112,0.00013,24.63417]
[1778165375123,29.45,80193.16,1.5,0.23112,0.00013,24.63417]
[1778165376914,29.44,80193.12,1.5,0.23111,0.00013,24.6334]
[1778165380260,29.44,80193.69,1.5,0.23115,0.00013,24.63605]
[1778165383110,29.44,80196.09,1.5,0.23145,0.00013,24.65432]
[1778165383151,29.44,80196.09,1.5,0.23145,0.00013,24.65432]
[1778165383403,29.44,80196.09,1.5,0.23145,0.00013,24.65432]
[1778165385023,29.44,80196.67,1.5,0.23151,0.00013,24.65815]
[1778165385069,29.44,80196.67,1.5,0.23151,0.00013,24.65815]
[1778165391917,29.43,80194.65,1.5,0.23121,0.00013,24.63995]
[1778165391949,29.43,80194.65,1.5,0.23121,0.00013,24.63995]
[1778165392958,29.43,80197.74,1.5,0.23159,0.00013,24.66362]
[1778165392990,29.43,80197.74,1.5,0.23159,0.00013,24.66362]
[1778165393498,29.43,80197.74,1.5,0.23159,0.00013,24.66362]
[1778165393858,29.43,80197.74,1.5,0.23159,0.00013,24.66362]
[1778165394654,29.43,80212.0,1.5,0.2334,0.00013,24.77481]
[1778165396823,29.43,80213.72,1.5,0.23362,0.00013,24.78836]
[1778165400597,29.42,80213.37,1.5,0.23353,0.00013,24.78294]
[1778165400612,29.42,80213.37,1.5,0.23353,0.00013,24.78294]
[1778165401875,29.42,80213.58,1.5,0.23355,0.00013,24.78407]
[1778165402493,29.42,80212.68,1.5,0.23342,0.00013,24.77646]
[1778165402497,29.42,80212.68,1.5,0.23342,0.00013,24.77646]
[1778165402760,29.42,80212.68,1.5,0.23342,0.00013,24.77646]
[1778165403323,29.42,80214.95,1.5,0.23371,0.00013,24.79381]
[1778165403886,29.42,80214.95,1.5,0.23371,0.00013,24.79381]
[1778165403901,29.42,80214.95,1.5,0.23371,0.00013,24.79381]
[1778165403944,29.42,80226.39,1.5,0.23517,0.00013,24.88316]
[1778165406542,29.41,80230.53,1.5,0.23568,0.00013,24.91435]
[1778165406594,29.41,80230.53,1.5,0.23568,0.00013,24.91435]
[1778165406614,29.41,80231.5,1.5,0.23581,0.00013,24.92196]
[1778165409313,29.41,80239.43,1.5,0.23682,0.00013,24.98304]
[1778165409326,29.41,80239.43,1.5,0.23682,0.00013,24.98304]
[1778165409418,29.41,80239.43,1.5,0.23682,0.00013,24.98304]
[1778165409764,29.41,80239.43,1.5,0.23682,0.00013,24.98304]
[1778165409895,29.41,80239.43,1.5,0.23682,0.00013,24.98304]
[1778165409948,29.41,80237.49,1.5,0.23655,0.00013,24.96685]
[1778165410880,29.41,80237.49,1.5,0.23655,0.00013,24.96685]
[1778165411972,29.41,80223.07,1.5,0.23468,0.00013,24.85317]
[1778165411976,29.41,80223.07,1.5,0.23468,0.00013,24.85317]
[1778165413231,29.41,80216.16,1.5,0.23378,0.00013,24.79835]
[1778165413633,29.41,80216.16,1.5,0.23378,0.00013,24.79835]
[1778165413650,29.41,80216.16,1.5,0.23378,0.00013,24.79835]
[1778165413689,29.41,80216.16,1.5,0.23378,0.00013,24.79835]
[1778165413698,29.41,80216.16,1.5,0.23378,0.00013,24.79835]
[1778165413725,29.41,80216.16,1.5,0.23378,0.00013,24.79835]
[1778165413768,29.41,80216.16,1.5,0.23378,0.00013,24.79835]
[1778165413830,29.41,80214.66,1.5,0.23357,0.00013,24.78564]
[1778165414023,29.41,80214.66,1.5,0.23357,0.00013,24.78564]
[1778165414057,29.41,80214.66,1.5,0.23357,0.00013,24.78564]
[1778165414130,29.41,80214.66,1.5,0.23357,0.00013,24.78564]
[1778165414272,29.41,80214.66,1.5,0.23357,0.00013,24.78564]
[1778165416414,29.4,80217.06,1.5,0.23386,0.00013,24.80351]
[1778165416535,29.4,80217.06,1.5,0.23386,0.00013,24.80351]
[1778165416551,29.4,80219.6,1.5,0.23419,0.00013,24.82352]
[1778165420121,29.4,80224.91,1.5,0.23485,0.00013,24.86367]
[1778165420452,29.4,80223.79,1.5,0.23469,0.00013,24.85432]
[1778165423126,29.4,80218.51,1.5,0.23399,0.00013,24.81165]
[1778165427481,29.39,80221.23,1.5,0.23431,0.00013,24.83104]
[1778165427566,29.39,80221.23,1.5,0.23431,0.00013,24.83104]
[1778165428220,29.39,80223.39,1.5,0.23458,0.00013,24.8475]
[1778165430124,29.39,80227.34,1.5,0.23507,0.00013,24.87745]
[1778165430967,29.39,80227.45,1.5,0.23506,0.00013,24.87716]
[1778165433758,29.38,80238.69,1.5,0.23646,0.00013,24.95994]
[1778165438820,29.38,80232.62,1.5,0.23565,0.00013,24.91046]
[1778165444438,29.37,80233.89,1.5,0.23575,0.00013,24.9169]
[1778165445775,29.37,80236.83,1.5,0.23611,0.00013,24.93877]
[1778165448703,29.37,80248.8,1.5,0.23764,0.00013,25.03136]
[1778165449215,29.36,80248.92,1.5,0.23765,0.00013,25.03172]
[1778165449650,29.36,80248.92,1.5,0.23765,0.00013,25.03172]
[1778165450291,29.36,80251.09,1.5,0.23791,0.00013,25.04754]
[1778165450382,29.36,80251.09,1.5,0.23791,0.00013,25.04754]
[1778165450424,29.36,80251.09,1.5,0.23791,0.00013,25.04754]
[1778165450540,29.36,80251.09,1.5,0.23791,0.00013,25.04754]
[1778165450798,29.36,80258.41,1.5,0.23886,0.00013,25.10477]
[1778165455239,29.36,80261.6,1.5,0.23924,0.00013,25.12762]
[1778165459335,29.35,80262.14,1.5,0.23928,0.00013,25.12974]
[1778165460902,29.35,80261.85,1.5,0.23923,0.00013,25.12695]
[1778165462330,29.35,80259.88,1.5,0.23896,0.00013,25.11053]
[1778165462993,29.35,80259.88,1.5,0.23896,0.00013,25.11053]
[1778165466205,29.34,80260.93,1.5,0.23906,0.00013,25.11675]
[1778165466268,29.34,80260.93,1.5,0.23906,0.00013,25.11675]
[1778165466314,29.34,80260.93,1.5,0.23906,0.00013,25.11675]
[1778165466373,29.34,80260.93,1.5,0.23906,0.00013,25.11675]
[1778165467025,29.34,80265.82,1.5,0.23968,0.00013,25.15397]
[1778165467762,29.34,80265.82,1.5,0.23968,0.00013,25.15397]
[1778165467864,29.34,80272.08,1.5,0.24049,0.00013,25.20226]
[1778165473645,29.34,80272.62,1.5,0.24053,0.00013,25.20477]
[1778165475612,29.34,80273.18,1.5,0.24059,0.00013,25.20829]
[1778165476837,29.33,80272.63,1.5,0.24051,0.00013,25.2036]
[1778165476953,29.33,80266.41,1.5,0.23968,0.00013,25.15427]
[1778165477082,29.33,80266.41,1.5,0.23968,0.00013,25.15427]
[1778165477922,29.33,80266.41,1.5,0.23968,0.00013,25.15427]
[1778165479252,29.33,80256.2,1.5,0.23834,0.00013,25.07401]
[1778165483287,29.33,80256.38,1.5,0.23834,0.00013,25.07397]
[1778165483428,29.33,80256.38,1.5,0.23834,0.00013,25.07397]
[1778165483861,29.33,80256.38,1.5,0.23834,0.00013,25.07397]
[1778165484370,29.33,80247.21,1.5,0.23713,0.00013,25.00133]
[1778165491852,29.32,80243.64,1.5,0.23662,0.00013,24.97076]
[1778165491883,29.32,80243.64,1.5,0.23662,0.00013,24.97076]
[1778165491936,29.32,80243.64,1.5,0.23662,0.00013,24.97076]
[1778165492048,29.32,80243.64,1.5,0.23662,0.00013,24.97076]
[1778165492049,29.32,80243.64,1.5,0.23662,0.00013,24.97076]
[1778165492057,29.32,80243.64,1.5,0.23662,0.00013,24.97076]
[1778165492098,29.32,80244.39,1.5,0.23669,0.00013,24.97226]
[1778165492397,29.32,80244.39,1.5,0.23669,0.00013,24.97226]
[1778165492495,29.32,80244.39,1.5,0.23669,0.00013,24.97226]
[1778165492758,29.32,80257.85,1.5,0.23843,0.00013,25.07753]
[1778165495641,29.32,80259.66,1.5,0.23866,0.00013,25.09089]
[1778165497198,29.31,80263.67,1.5,0.23916,0.00013,25.12141]
[1778165497793,29.31,80268.15,1.5,0.23975,0.00013,25.1561]
[1778165499619,29.31,80271.94,1.5,0.24024,0.00013,25.18534]
[1778165499807,29.31,80275.77,1.5,0.24073,0.00013,25.21482]
[1778165501547,29.31,80277.31,1.5,0.24093,0.00013,25.22653]
[1778165505738,29.31,80287.09,1.5,0.24219,0.00013,25.30134]
[1778165505739,29.31,80287.09,1.5,0.24219,0.00013,25.30134]
[1778165506843,29.31,80284.63,1.5,0.24186,0.00013,25.28187]
[1778165508909,29.31,80280.61,1.5,0.24132,0.00013,25.24977]
[1778165510978,29.3,80281.02,1.5,0.24136,0.00013,25.25217]
[1778165513023,29.3,80282.86,1.5,0.24159,0.00013,25.2656]
[1778165513051,29.3,80282.86,1.5,0.24159,0.00013,25.2656]
[1778165515097,29.3,80285.39,1.5,0.2419,0.00013,25.28406]
[1778165519227,29.3,80284.48,1.5,0.24174,0.00013,25.27508]
[1778165524982,29.29,80278.55,1.5,0.24092,0.00013,25.22615]
[1778165525291,29.29,80278.55,1.5,0.24092,0.00013,25.22615]
[1778165525950,29.29,80278.55,1.5,0.24092,0.00013,25.22615]
[1778165525976,29.29,80278.55,1.5,0.24092,0.00013,25.22615]
[1778165526077,29.29,80273.61,1.5,0.24026,0.00013,25.18714]
[1778165527853,29.29,80263.36,1.5,0.23891,0.00013,25.10658]
[1778165527861,29.29,80263.36,1.5,0.23891,0.00013,25.10658]
[1778165527884,29.29,80263.36,1.5,0.23891,0.00013,25.10658]
[1778165527974,29.29,80263.36,1.5,0.23891,0.00013,25.10658]
[1778165528425,29.29,80260.35,1.5,0.23851,0.00013,25.08266]
[1778165532172,29.28,80261.56,1.5,0.23865,0.00013,25.09101]
[1778165532380,29.28,80261.56,1.5,0.23865,0.00013,25.09101]
[1778165533733,29.28,80263.03,1.5,0.23883,0.00013,25.1021]
[1778165535795,29.28,80263.17,1.5,0.23884,0.00013,25.10231]
[1778165536125,29.28,80268.37,1.5,0.23951,0.00013,25.14256]
[1778165536945,29.28,80268.37,1.5,0.23951,0.00013,25.14256]
[1778165537325,29.28,80273.74,1.5,0.2402,0.00013,25.18405]
[1778165537498,29.28,80273.74,1.5,0.2402,0.00013,25.18405]
[1778165537605,29.28,80273.74,1.5,0.2402,0.00013,25.18405]
[1778165537865,29.28,80273.74,1.5,0.2402,0.00013,25.18405]
[1778165543110,29.27,80281.21,1.5,0.24114,0.00013,25.2395]
[1778165545023,29.27,80281.21,1.5,0.24114,0.00013,25.2395]
[1778165545052,29.27,80279.68,1.5,0.24092,0.00013,25.22664]
[1778165550756,29.27,80285.63,1.5,0.24167,0.00013,25.27148]
[1778165556119,29.26,80285.0,1.5,0.24153,0.00013,25.26092]
[1778165557823,29.26,80284.99,1.5,0.24152,0.00013,25.26004]
[1778165557863,29.26,80284.99,1.5,0.24152,0.00013,25.26004]
[1778165560797,29.26,80291.97,1.5,0.24241,0.00013,25.3127]
[1778165563029,29.25,80289.7,1.5,0.24209,0.00013,25.29411]
[1778165569123,29.25,80280.79,1.5,0.24088,0.00013,25.22256]
[1778165569475,29.25,80279.01,1.5,0.24064,0.00013,25.20826]
[1778165569499,29.25,80279.01,1.5,0.24064,0.00013,25.20826]
[1778165569585,29.25,80279.01,1.5,0.24064,0.00013,25.20826]
[1778165570114,29.25,80279.01,1.5,0.24064,0.00013,25.20826]
[1778165570169,29.25,80279.01,1.5,0.24064,0.00013,25.20826]
[1778165569705,29.25,80275.44,1.5,0.24016,0.00013,25.17999]
[1778165570318,29.25,80275.44,1.5,0.24016,0.00013,25.17999]
[1778165570347,29.25,80275.44,1.5,0.24016,0.00013,25.17999]
[1778165571240,29.25,80267.2,1.5,0.23907,0.00013,25.11466]
[1778165571320,29.25,80267.2,1.5,0.23907,0.00013,25.11466]
[1778165573259,29.24,80258.22,1.5,0.23788,0.00013,25.04346]
[1778165573386,29.24,80258.22,1.5,0.23788,0.00013,25.04346]
[1778165578660,29.24,80248.02,1.5,0.23653,0.00013,24.96177]
[1778165579074,29.24,80248.02,1.5,0.23653,0.00013,24.96177]
[1778165579343,29.24,80247.11,1.5,0.2364,0.00013,24.95428]
[1778165584899,29.24,80248.39,1.5,0.23654,0.00013,24.96286]
[1778165585123,29.24,80248.39,1.5,0.23654,0.00013,24.96286]
[1778165587237,29.23,80257.18,1.5,0.23767,0.00013,25.03083]
[1778165587245,29.23,80257.18,1.5,0.23767,0.00013,25.03083]
[1778165591723,29.23,80258.72,1.5,0.23785,0.00013,25.04191]
[1778165591937,29.23,80258.72,1.5,0.23785,0.00013,25.04191]
[1778165595141,29.23,80271.11,1.5,0.23944,0.00013,25.13715]
[1778165595507,29.23,80271.11,1.5,0.23944,0.00013,25.13715]
[1778165595654,29.23,80271.11,1.5,0.23944,0.00013,25.13715]
[1778165595929,29.23,80271.11,1.5,0.23944,0.00013,25.13715]
[1778165596973,29.23,80270.56,1.5,0.23936,0.00013,25.13239]
[1778165597665,29.23,80272.24,1.5,0.23957,0.00013,25.14508]
[1778165600637,29.22,80266.51,1.5,0.23881,0.00013,25.09927]
[1778165601394,29.22,80266.5,1.5,0.2388,0.00013,25.09877]
[1778165601490,29.22,80266.5,1.5,0.2388,0.00013,25.09877]
[1778165601561,29.22,80266.5,1.5,0.2388,0.00013,25.09877]
[1778165601587,29.22,80266.5,1.5,0.2388,0.00013,25.09877]
[1778165601811,29.22,80266.5,1.5,0.2388,0.00013,25.09877]
[1778165602913,29.22,80263.58,1.5,0.2384,0.00013,25.07503]
[1778165606547,29.22,80253.88,1.5,0.23712,0.00013,24.99783]
[1778165606620,29.22,80253.88,1.5,0.23712,0.00013,24.99783]
[1778165610667,29.22,80251.96,1.5,0.23684,0.00013,24.98122]
[1778165613849,29.21,80251.76,1.5,0.23678,0.00013,24.97548]
[1778165614285,29.21,80254.15,1.5,0.23708,0.00013,24.9937]
[1778165614294,29.21,80254.15,1.5,0.23708,0.00013,24.9937]
[1778165615051,29.21,80254.15,1.5,0.23708,0.00013,24.9937]
[1778165615181,29.21,80258.3,1.5,0.23762,0.00013,25.02602]
[1778165615660,29.21,80258.3,1.5,0.23762,0.00013,25.02602]
[1778165615943,29.21,80258.3,1.5,0.23762,0.00013,25.02602]
[1778165616484,29.21,80267.54,1.5,0.23882,0.00013,25.0982]
[1778165620242,29.21,80273.41,1.5,0.23956,0.00013,25.14231]
[1778165620251,29.21,80273.41,1.5,0.23956,0.00013,25.14231]
[1778165620652,29.21,80276.58,1.5,0.23997,0.00013,25.16715]
[1778165625319,29.2,80278.35,1.5,0.24018,0.00013,25.1796]
[1778165625687,29.2,80275.95,1.5,0.23986,0.00013,25.16045]
[1778165626221,29.2,80275.95,1.5,0.23986,0.00013,25.16045]
[1778165626694,29.2,80276.85,1.5,0.23997,0.00013,25.16711]
[1778165631729,29.2,80279.9,1.5,0.24034,0.00013,25.18926]
[1778165636764,29.19,80282.44,1.5,0.24065,0.00013,25.20727]
[1778165638421,29.19,80283.35,1.5,0.24076,0.00013,25.21401]
[1778165640058,29.19,80286.07,1.5,0.24111,0.00013,25.23489]
[1778165645830,29.19,80294.57,1.5,0.24218,0.00013,25.29822]
[1778165646430,29.19,80294.57,1.5,0.24218,0.00013,25.29822]
[1778165648390,29.18,80292.27,1.5,0.24186,0.00013,25.27933]
[1778165653401,29.18,80290.19,1.5,0.24154,0.00013,25.26063]
[1778165656133,29.18,80289.87,1.5,0.24148,0.00013,25.25733]
[1778165656266,29.18,80292.55,1.5,0.24183,0.00013,25.27786]
[1778165656704,29.18,80292.55,1.5,0.24183,0.00013,25.27786]
[1778165657055,29.18,80292.55,1.5,0.24183,0.00013,25.27786]
[1778165657184,29.18,80287.71,1.5,0.24119,0.00013,25.24003]
[1778165657401,29.18,80287.71,1.5,0.24119,0.00013,25.24003]
[1778165657948,29.17,80280.63,1.5,0.24024,0.00013,25.18376]
[1778165662983,29.17,80280.51,1.5,0.2402,0.00013,25.18111]
[1778165668018,29.17,80281.17,1.5,0.24025,0.00013,25.1846]
[1778165673053,29.16,80284.29,1.5,0.24062,0.00013,25.20383]
[1778165678088,29.16,80286.67,1.5,0.2409,0.00013,25.22072]
[1778165682790,29.16,80290.38,1.5,0.24136,0.00013,25.24826]
[1778165683241,29.15,80286.17,1.5,0.2408,0.00013,25.21493]
[1778165684766,29.15,80279.6,1.5,0.23993,0.00013,25.16303]
[1778165688165,29.15,80278.94,1.5,0.23983,0.00013,25.15718]
[1778165688966,29.15,80278.94,1.5,0.23982,0.00013,25.15685]
[1778165689046,29.15,80278.94,1.5,0.23982,0.00013,25.15685]
[1778165689164,29.15,80278.94,1.5,0.23982,0.00013,25.15685]
[1778165689613,29.15,80275.03,1.5,0.2393,0.00013,25.12548]
[1778165689644,29.15,80275.03,1.5,0.2393,0.00013,25.12548]
[1778165689694,29.15,80275.03,1.5,0.2393,0.00013,25.12548]
[1778165689747,29.15,80275.03,1.5,0.2393,0.00013,25.12548]
[1778165690029,29.15,80275.03,1.5,0.2393,0.00013,25.12548]
[1778165690769,29.15,80265.8,1.5,0.23808,0.00013,25.05247]
[1778165691180,29.15,80259.27,1.5,0.23721,0.00013,25.00052]
[1778165691893,29.15,80259.27,1.5,0.23721,0.00013,25.00052]
[1778165692186,29.15,80258.88,1.5,0.23716,0.00013,24.99703]
[1778165692405,29.15,80258.88,1.5,0.23716,0.00013,24.99703]
[1778165696739,29.14,80261.98,1.5,0.23754,0.00013,25.02043]
[1778165697175,29.14,80261.98,1.5,0.23754,0.00013,25.02043]
[1778165698226,29.14,80260.92,1.5,0.2374,0.00013,25.0118]
[1778165700732,29.14,80263.74,1.5,0.23775,0.00013,25.03304]
[1778165701291,29.14,80267.19,1.5,0.2382,0.00013,25.05992]
[1778165702019,29.14,80267.19,1.5,0.2382,0.00013,25.05992]
[1778165704359,29.14,80277.95,1.5,0.23959,0.00013,25.14343]
[1778165704522,29.14,80277.95,1.5,0.23959,0.00013,25.14343]
[1778165705367,29.14,80277.95,1.5,0.23959,0.00013,25.14343]
[1778165705880,29.14,80281.4,1.5,0.24004,0.00013,25.17021]
[1778165707775,29.14,80286.08,1.5,0.24065,0.00013,25.2062]
[1778165708580,29.14,80287.26,1.5,0.2408,0.00013,25.21545]
[1778165708965,29.14,80287.26,1.5,0.2408,0.00013,25.21545]
[1778165708976,29.14,80287.26,1.5,0.2408,0.00013,25.21545]
[1778165709178,29.14,80287.26,1.5,0.2408,0.00013,25.21545]
[1778165709180,29.13,80286.58,1.5,0.2407,0.00013,25.20935]
[1778165709735,29.13,80286.58,1.5,0.2407,0.00013,25.20935]
[1778165709741,29.13,80286.58,1.5,0.2407,0.00013,25.20935]
[1778165709749,29.13,80286.58,1.5,0.2407,0.00013,25.20935]
[1778165710507,29.13,80292.1,1.5,0.24143,0.00013,25.25259]
[1778165710736,29.13,80292.1,1.5,0.24143,0.00013,25.25259]
[1778165710796,29.13,80292.1,1.5,0.24143,0.00013,25.25259]
[1778165710878,29.13,80292.1,1.5,0.24143,0.00013,25.25259]
[1778165711178,29.13,80292.1,1.5,0.24143,0.00013,25.25259]
[1778165712955,29.13,80298.45,1.5,0.24226,0.00013,25.30164]
[1778165712981,29.13,80298.45,1.5,0.24226,0.00013,25.30164]
[1778165713045,29.13,80289.84,1.5,0.24111,0.00013,25.23371]
[1778165714856,29.13,80287.91,1.5,0.24085,0.00013,25.21859]
[1778165714865,29.13,80286.05,1.5,0.2406,0.00013,25.20363]
[1778165720947,29.13,80289.59,1.5,0.24103,0.00013,25.22898]
[1778165720993,29.12,80288.75,1.5,0.2409,0.00013,25.22137]
[1778165726738,29.12,80290.41,1.5,0.24109,0.00013,25.23248]
[1778165732785,29.11,80285.15,1.5,0.24032,0.00013,25.1848]
[1778165738511,29.11,80286.62,1.5,0.24046,0.00013,25.19338]
[1778165740950,29.11,80286.62,1.5,0.24046,0.00013,25.19338]
[1778165745991,29.1,80285.4,1.5,0.24026,0.00013,25.18125]
[1778165751602,29.09,80285.9,1.5,0.24027,0.00013,25.18227]
[1778165754626,29.09,80285.87,1.5,0.24025,0.00013,25.18121]
[1778165754940,29.09,80285.87,1.5,0.24024,0.00013,25.1808]
[1778165757688,29.09,80281.6,1.5,0.23967,0.00013,25.14639]
[1778165757708,29.09,80281.6,1.5,0.23967,0.00013,25.14639]
[1778165757771,29.09,80281.6,1.5,0.23967,0.00013,25.14639]
[1778165758000,29.09,80281.6,1.5,0.23967,0.00013,25.14639]
[1778165759013,29.09,80279.9,1.5,0.23943,0.00013,25.13222]
[1778165760969,29.09,80268.72,1.5,0.23795,0.00013,25.04345]
[1778165761087,29.09,80268.72,1.5,0.23795,0.00013,25.04345]
[1778165761148,29.09,80268.72,1.5,0.23795,0.00013,25.04345]
[1778165761167,29.09,80268.72,1.5,0.23795,0.00013,25.04345]
[1778165762316,29.09,80265.97,1.5,0.23758,0.00013,25.02145]
[1778165771744,29.08,80259.38,1.5,0.23665,0.00013,24.96566]
[1778165776675,29.07,80253.26,1.5,0.23583,0.00013,24.9159]
[1778165780893,29.07,80242.38,1.5,0.23438,0.00013,24.82815]
[1778165786841,29.07,80244.69,1.5,0.23467,0.00013,24.84551]
[1778165792025,29.07,80242.47,1.5,0.23436,0.00013,24.82685]
[1778165797926,29.07,80244.49,1.5,0.23458,0.00013,24.83811]
[1778165802961,29.06,80241.78,1.5,0.23421,0.00013,24.81552]
[1778165804231,29.06,80241.78,1.5,0.23421,0.00013,24.81552]
[1778165804260,29.06,80241.78,1.5,0.23421,0.00013,24.81552]
[1778165804345,29.06,80241.78,1.5,0.23421,0.00013,24.81552]
[1778165804296,29.06,80238.26,1.5,0.23375,0.00013,24.7871]
[1778165804501,29.06,80238.26,1.5,0.23375,0.00013,24.7871]
[1778165804779,29.06,80238.26,1.5,0.23375,0.00013,24.7871]
[1778165808117,29.06,80230.66,1.5,0.23275,0.00013,24.72594]
[1778165808159,29.06,80230.66,1.5,0.23275,0.00013,24.72594]
[1778165810301,29.06,80228.79,1.5,0.2325,0.00013,24.7106]
[1778165810334,29.06,80228.79,1.5,0.2325,0.00013,24.7106]
[1778165810388,29.06,80228.05,1.5,0.2324,0.00013,24.70444]
[1778165810910,29.06,80228.05,1.5,0.2324,0.00013,24.70444]
[1778165811188,29.06,80220.72,1.5,0.23144,0.00013,24.64542]
[1778165811566,29.06,80220.72,1.5,0.23144,0.00013,24.64542]
[1778165813380,29.06,80216.42,1.5,0.23088,0.00013,24.61064]
[1778165815102,29.06,80209.47,1.5,0.22997,0.00013,24.55435]
[1778165815722,29.06,80209.17,1.5,0.22993,0.00013,24.55171]
[1778165816165,29.06,80211.55,1.5,0.23023,0.00013,24.57059]
[1778165820934,29.05,80216.29,1.5,0.23083,0.00013,24.60781]
[1778165821087,29.05,80215.13,1.5,0.23067,0.00013,24.59794]
[1778165826122,29.05,80212.7,1.5,0.23033,0.00013,24.57693]
[1778165827337,29.05,80212.7,1.5,0.23033,0.00013,24.57693]
[1778165832430,29.05,80204.9,1.5,0.2293,0.00013,24.51273]
[1778165832545,29.05,80204.9,1.5,0.2293,0.00013,24.51273]
[1778165832606,29.05,80204.9,1.5,0.2293,0.00013,24.51273]
[1778165833078,29.05,80204.9,1.5,0.2293,0.00013,24.51273]
[1778165834284,29.05,80199.03,1.5,0.22854,0.00013,24.46527]
[1778165835352,29.05,80193.06,1.5,0.22776,0.00013,24.41698]
[1778165836305,29.05,80189.32,1.5,0.22728,0.00013,24.38668]
[1778165837763,29.04,80191.01,1.5,0.22749,0.00013,24.39999]
[1778165837791,29.04,80191.01,1.5,0.22749,0.00013,24.39999]
[1778165843242,29.04,80195.56,1.5,0.22805,0.00013,24.4349]
[1778165848277,29.04,80195.72,1.5,0.22805,0.00013,24.43473]
[1778165853312,29.03,80202.56,1.5,0.22888,0.00013,24.48452]
[1778165857238,29.03,80202.35,1.5,0.22883,0.00013,24.48181]
[1778165857294,29.03,80202.35,1.5,0.22883,0.00013,24.48181]
[1778165857324,29.03,80202.35,1.5,0.22883,0.00013,24.48181]
[1778165857334,29.03,80202.35,1.5,0.22883,0.00013,24.48181]
[1778165857524,29.03,80204.45,1.5,0.2291,0.00013,24.49838]
[1778165857741,29.03,80204.45,1.5,0.2291,0.00013,24.49838]
[1778165858814,29.03,80206.59,1.5,0.22937,0.00013,24.51525]
[1778165859357,29.03,80204.56,1.5,0.2291,0.00013,24.49857]
[1778165862799,29.03,80200.74,1.5,0.22859,0.00013,24.46686]
[1778165862841,29.03,80200.74,1.5,0.22859,0.00013,24.46686]
[1778165862925,29.03,80200.74,1.5,0.22859,0.00013,24.46686]
[1778165863385,29.03,80194.09,1.5,0.22773,0.00013,24.41292]
[1778165867843,29.03,80189.79,1.5,0.22716,0.00013,24.37723]
[1778165869541,29.02,80184.94,1.5,0.22653,0.00013,24.33757]
[1778165869571,29.02,80184.94,1.5,0.22653,0.00013,24.33757]
[1778165869662,29.02,80184.94,1.5,0.22653,0.00013,24.33757]
[1778165875469,29.02,80181.68,1.5,0.22609,0.00013,24.30994]
[1778165880494,29.02,80181.85,1.5,0.2261,0.00013,24.31047]
[1778165885540,29.02,80180.77,1.5,0.22594,0.00013,24.30039]
[1778165887688,29.02,80180.03,1.5,0.22584,0.00013,24.29417]
[1778165888038,29.02,80179.75,1.5,0.2258,0.00013,24.29168]
[1778165889690,29.02,80182.05,1.5,0.2261,0.00013,24.31024]
[1778165892321,29.02,80183.43,1.5,0.22627,0.00013,24.32124]
[1778165892346,29.02,80183.43,1.5,0.22627,0.00013,24.32124]
[1778165895899,29.02,80189.04,1.5,0.22698,0.00013,24.36616]
[1778165896099,29.02,80189.04,1.5,0.22698,0.00013,24.36616]
[1778165896114,29.02,80188.66,1.5,0.22693,0.00013,24.36296]
[1778165897864,29.02,80182.51,1.5,0.22614,0.00013,24.31309]
[1778165903785,29.01,80176.35,1.5,0.22534,0.00013,24.26273]
[1778165906076,29.01,80175.49,1.5,0.22523,0.00013,24.25568]
[1778165906087,29.01,80175.49,1.5,0.22523,0.00013,24.25568]
[1778165906094,29.01,80175.49,1.5,0.22523,0.00013,24.25568]
[1778165906238,29.01,80175.49,1.5,0.22523,0.00013,24.25568]
[1778165906248,29.01,80175.49,1.5,0.22523,0.00013,24.25568]
[1778165906367,29.01,80175.49,1.5,0.22523,0.00013,24.25568]
[1778165906422,29.01,80175.38,1.5,0.22522,0.00013,24.25474]
[1778165907103,29.01,80175.38,1.5,0.22522,0.00013,24.25474]
[1778165907685,29.01,80167.25,1.5,0.22417,0.00013,24.18856]
[1778165907702,29.01,80153.58,1.5,0.22243,0.00013,24.07736]
[1778165909476,29.01,80153.58,1.5,0.22243,0.00013,24.07736]
[1778165915301,29.01,80148.91,1.5,0.22181,0.00013,24.03531]
[1778165915308,29.01,80148.91,1.5,0.22181,0.00013,24.03531]
[1778165915356,29.01,80146.54,1.5,0.22151,0.00013,24.01591]
[1778165920793,29.01,80138.79,1.5,0.22052,0.00013,23.95211]
[1778165925829,29.01,80138.53,1.5,0.22048,0.00013,23.9495]
[1778165930866,29.01,80140.03,1.5,0.22066,0.00013,23.9611]
[1778165931604,29.01,80140.03,1.5,0.22066,0.00013,23.9611]
[1778165931760,29.01,80140.03,1.5,0.22066,0.00013,23.9611]
[1778165934124,29.01,80134.27,1.5,0.21992,0.00013,23.91363]
[1778165939393,29.01,80128.79,1.5,0.21923,0.00013,23.86854]
[1778165943978,29.01,80127.21,1.5,0.21903,0.00013,23.85538]
[1778165943983,29.01,80127.21,1.5,0.21903,0.00013,23.85538]
[1778165944467,29.01,80127.21,1.5,0.21903,0.00013,23.85538]
[1778165944467,29.01,80127.21,1.5,0.21903,0.00013,23.85538]
[1778165944964,29.01,80133.49,1.5,0.21982,0.00013,23.90674]
[1778165946532,29.01,80133.49,1.5,0.21982,0.00013,23.90674]
[1778165946978,29.01,80132.73,1.5,0.21972,0.00013,23.90052]
[1778165950662,29.01,80131.32,1.5,0.21954,0.00013,23.88883]
[1778165950664,29.01,80131.32,1.5,0.21954,0.00013,23.88883]
[1778165951169,29.01,80131.62,1.5,0.21958,0.00013,23.89123]
[1778165952725,29.01,80131.84,1.5,0.21961,0.00013,23.89306]
[1778165953024,29.01,80132.1,1.5,0.21964,0.00013,23.89521]
[1778165954790,29.01,80131.69,1.5,0.21959,0.00013,23.89178]
[1778165954795,29.01,80131.69,1.5,0.21959,0.00013,23.89178]
[1778165955040,29.01,80131.98,1.5,0.21962,0.00013,23.89409]
[1778165960075,29.01,80130.34,1.5,0.21942,0.00013,23.88076]
[1778165964014,29.01,80130.56,1.5,0.21945,0.00013,23.88268]
[1778165964798,29.01,80133.09,1.5,0.21977,0.00013,23.90343]
[1778165966419,29.01,80134.29,1.5,0.21992,0.00013,23.91326]
[1778165966628,29.01,80135.35,1.5,0.22005,0.00013,23.92192]
[1778165969599,29.01,80136.41,1.5,0.22019,0.00013,23.93054]
[1778165969730,29.01,80136.41,1.5,0.22019,0.00013,23.93054]
[1778165969987,29.01,80136.41,1.5,0.22019,0.00013,23.93054]
[1778165970966,29.01,80140.09,1.5,0.22065,0.00013,23.9606]
[1778165972927,29.01,80145.57,1.5,0.22132,0.00013,24.00159]
[1778165973709,29.01,80152.36,1.5,0.22218,0.00013,24.0569]
[1778165973714,29.01,80152.36,1.5,0.22218,0.00013,24.0569]
[1778165974331,29.01,80152.36,1.5,0.22218,0.00013,24.0569]
[1778165974599,29.01,80158.78,1.5,0.22299,0.00013,24.10896]
[1778165975471,29.01,80158.78,1.5,0.22299,0.00013,24.10896]
[1778165978048,29.01,80164.11,1.5,0.22367,0.00013,24.15191]
[1778165978135,29.01,80164.11,1.5,0.22367,0.00013,24.15191]
[1778165979064,29.01,80163.35,1.5,0.22357,0.00013,24.14551]
[1778165979097,29.01,80163.35,1.5,0.22357,0.00013,24.14551]
[1778165979114,29.01,80163.35,1.5,0.22357,0.00013,24.14551]
[1778165979544,29.0,80160.11,1.5,0.22315,0.00013,24.1188]
[1778165984658,29.0,80162.24,1.5,0.22341,0.00013,24.13575]
[1778165985956,29.0,80163.51,1.5,0.22357,0.00013,24.14598]
[1778165991292,29.0,80168.04,1.5,0.22414,0.00013,24.18219]
[1778165996542,29.0,80168.24,1.5,0.22416,0.00013,24.18337]
[1778165998811,29.0,80166.57,1.5,0.22394,0.00013,24.1695]
[1778165998814,29.0,80166.57,1.5,0.22394,0.00013,24.1695]
[1778165999603,29.0,80166.26,1.5,0.2239,0.00013,24.1669]
[1778166000411,29.0,80166.26,1.5,0.2239,0.00013,24.1669]
[1778166002102,29.0,80168.42,1.5,0.22418,0.00013,24.18447]
[1778166002194,29.0,80168.42,1.5,0.22418,0.00013,24.18447]
[1778166002204,29.0,80168.42,1.5,0.22418,0.00013,24.18447]
[1778166002307,29.0,80168.42,1.5,0.22418,0.00013,24.18447]
[1778166002393,29.0,80168.42,1.5,0.22418,0.00013,24.18447]
[1778166002480,29.0,80168.42,1.5,0.22418,0.00013,24.18447]
[1778166002522,29.0,80160.84,1.5,0.22321,0.00013,24.12281]
[1778166002887,29.0,80160.84,1.5,0.22321,0.00013,24.12281]
[1778166003927,29.0,80155.18,1.5,0.22249,0.00013,24.0766]
[1778166004441,29.0,80155.18,1.5,0.22249,0.00013,24.0766]
[1778166005171,29.0,80147.3,1.5,0.22148,0.00013,24.01227]
[1778166005418,29.0,80147.3,1.5,0.22148,0.00013,24.01227]
[1778166006795,29.0,80147.44,1.5,0.2215,0.00013,24.01355]
[1778166007410,29.0,80146.78,1.5,0.22142,0.00013,24.00808]
[1778166008983,29.0,80145.62,1.5,0.22127,0.00013,23.99854]
[1778166008998,29.0,80145.62,1.5,0.22127,0.00013,23.99854]
[1778166009159,29.0,80145.62,1.5,0.22127,0.00013,23.99854]
[1778166009310,29.0,80145.62,1.5,0.22127,0.00013,23.99854]
[1778166009521,29.0,80145.62,1.5,0.22127,0.00013,23.99854]
[1778166011067,29.0,80127.66,1.5,0.219,0.00013,23.85155]
[1778166011147,29.0,80127.66,1.5,0.219,0.00013,23.85155]
[1778166011442,29.0,80127.92,1.5,0.21903,0.00013,23.85387]
[1778166012062,29.0,80127.92,1.5,0.21903,0.00013,23.85387]
[1778166012571,29.0,80127.92,1.5,0.21903,0.00013,23.85387]
[1778166012573,29.0,80127.92,1.5,0.21903,0.00013,23.85387]
[1778166013456,29.0,80126.65,1.5,0.21888,0.00013,23.84363]
[1778166014563,29.0,80126.65,1.5,0.21888,0.00013,23.84363]
[1778166014985,29.0,80128.48,1.5,0.21911,0.00013,23.85862]
[1778166017099,29.0,80130.68,1.5,0.21938,0.00013,23.87661]
[1778166019188,29.0,80131.02,1.5,0.21942,0.00013,23.87915]
[1778166021288,29.0,80131.83,1.5,0.21952,0.00013,23.8855]
[1778166021352,29.0,80131.83,1.5,0.21952,0.00013,23.8855]
[1778166021516,29.0,80131.83,1.5,0.21952,0.00013,23.8855]
[1778166021518,29.0,80121.84,1.5,0.21826,0.00013,23.80361]
[1778166021678,29.0,80121.84,1.5,0.21826,0.00013,23.80361]
[1778166021699,29.0,80121.84,1.5,0.21826,0.00013,23.80361]
[1778166021719,29.0,80121.84,1.5,0.21826,0.00013,23.80361]
[1778166022530,29.0,80121.84,1.5,0.21826,0.00013,23.80361]
[1778166022541,29.0,80109.24,1.5,0.21668,0.00013,23.6998]
[1778166023038,29.0,80109.24,1.5,0.21668,0.00013,23.6998]
[1778166025427,29.0,80108.07,1.5,0.21653,0.00013,23.69018]
[1778166026195,29.0,80107.04,1.5,0.2164,0.00013,23.68171]
[1778166026975,29.0,80107.01,1.5,0.2164,0.00013,23.68149]
[1778166027248,29.0,80107.01,1.5,0.2164,0.00013,23.68149]
[1778166027928,29.0,80105.57,1.5,0.21622,0.00013,23.66966]
[1778166027932,29.0,80105.57,1.5,0.21622,0.00013,23.66966]
[1778166028480,29.0,80105.57,1.5,0.21622,0.00013,23.66966]
[1778166031243,29.0,80109.13,1.5,0.21666,0.00013,23.69896]
[1778166031272,29.0,80109.13,1.5,0.21666,0.00013,23.69896]
[1778166031451,29.0,80109.13,1.5,0.21666,0.00013,23.69896]
[1778166031593,29.0,80117.43,1.5,0.21768,0.00013,23.76355]
[1778166033075,29.0,80124.21,1.5,0.21854,0.00013,23.81924]
[1778166033078,29.0,80124.21,1.5,0.21854,0.00013,23.81924]
[1778166033143,29.0,80124.21,1.5,0.21854,0.00013,23.81924]
[1778166033447,29.0,80124.21,1.5,0.21854,0.00013,23.81924]
[1778166035252,29.0,80133.92,1.5,0.21976,0.00013,23.89899]
[1778166035259,29.0,80133.92,1.5,0.21976,0.00013,23.89899]
[1778166035589,29.0,80133.92,1.5,0.21976,0.00013,23.89899]
[1778166035622,29.0,80134.68,1.5,0.21986,0.00013,23.90533]
[1778166035749,29.0,80134.68,1.5,0.21986,0.00013,23.90533]
[1778166036918,29.0,80134.46,1.5,0.21984,0.00013,23.90364]
[1778166037149,29.0,80134.46,1.5,0.21984,0.00013,23.90364]
[1778166037352,29.0,80134.46,1.5,0.21984,0.00013,23.90364]
[1778166037522,29.0,80134.46,1.5,0.21984,0.00013,23.90364]
[1778166037878,29.0,80134.46,1.5,0.21984,0.00013,23.90364]
[1778166038122,29.0,80134.46,1.5,0.21984,0.00013,23.90364]
[1778166038136,29.0,80134.46,1.5,0.21984,0.00013,23.90364]
[1778166039391,29.0,80136.52,1.5,0.2201,0.00013,23.92061]
[1778166039467,29.0,80136.52,1.5,0.2201,0.00013,23.92061]
[1778166039565,29.0,80130.54,1.5,0.21935,0.00013,23.8719]
[1778166039869,29.0,80130.54,1.5,0.21935,0.00013,23.8719]
[1778166042912,29.0,80119.42,1.5,0.21795,0.00013,23.78081]
[1778166045310,29.0,80117.55,1.5,0.21771,0.00013,23.76565]
[1778166045408,29.0,80117.55,1.5,0.21771,0.00013,23.76565]
[1778166045413,29.0,80117.29,1.5,0.21768,0.00013,23.76361]
[1778166047068,29.0,80112.08,1.5,0.21703,0.00013,23.7209]
[1778166047845,29.0,80107.59,1.5,0.21647,0.00013,23.68395]
[1778166049511,29.0,80106.35,1.5,0.21631,0.00013,23.67376]
[1778166054294,29.0,80101.72,1.5,0.21574,0.00013,23.63587]
[1778166059796,29.0,80099.32,1.5,0.21545,0.00012,23.61666]
[1778166064832,29.0,80097.59,1.5,0.21524,0.00012,23.60299]
[1778166067028,29.0,80097.36,1.5,0.21521,0.00012,23.60121]
[1778166067034,29.0,80097.36,1.5,0.21521,0.00012,23.60121]
[1778166067083,29.0,80097.36,1.5,0.21521,0.00012,23.60121]
[1778166068191,29.0,80097.18,1.5,0.21519,0.00012,23.59984]
[1778166068210,29.0,80097.18,1.5,0.21519,0.00012,23.59984]
[1778166068884,29.01,80094.59,1.5,0.21487,0.00012,23.57861]
[1778166069679,29.01,80094.59,1.5,0.21487,0.00012,23.57861]
[1778166068936,29.01,80089.53,1.5,0.21424,0.00012,23.537]
[1778166070768,29.01,80084.88,1.5,0.21367,0.00012,23.49882]
[1778166074102,29.01,80091.55,1.5,0.2145,0.00012,23.55404]
[1778166074119,29.01,80091.55,1.5,0.2145,0.00012,23.55404]
[1778166074247,29.01,80091.55,1.5,0.2145,0.00012,23.55404]
[1778166074543,29.01,80091.55,1.5,0.2145,0.00012,23.55404]
[1778166074553,29.01,80091.78,1.5,0.21453,0.00012,23.55618]
[1778166074685,29.01,80091.78,1.5,0.21453,0.00012,23.55618]
[1778166074731,29.01,80091.78,1.5,0.21453,0.00012,23.55618]
[1778166074903,29.01,80101.13,1.5,0.2157,0.00013,23.63325]
[1778166076839,29.01,80106.85,1.5,0.21642,0.00013,23.68047]
[1778166077028,29.01,80106.85,1.5,0.21642,0.00013,23.68047]
[1778166082976,29.01,80102.85,1.5,0.21593,0.00013,23.64826]
[1778166085051,29.01,80102.21,1.5,0.21585,0.00013,23.64326]
[1778166089074,29.01,80097.24,1.5,0.21524,0.00012,23.60274]
[1778166089154,29.01,80097.24,1.5,0.21524,0.00012,23.60274]
[1778166091578,29.01,80098.25,1.5,0.21537,0.00012,23.61138]
[1778166095680,29.01,80107.79,1.5,0.21655,0.00013,23.68676]
[1778166101123,29.01,80109.71,1.5,0.21679,0.00013,23.70301]
[1778166103852,29.01,80110.15,1.5,0.21685,0.00013,23.70675]
[1778166104078,29.01,80110.15,1.5,0.21685,0.00013,23.70675]
[1778166104954,29.01,80118.29,1.5,0.21787,0.00013,23.77367]
[1778166107746,29.01,80127.04,1.5,0.21898,0.00013,23.84551]
[1778166112765,29.01,80127.48,1.5,0.21904,0.00013,23.84936]
[1778166117270,29.01,80128.22,1.5,0.21913,0.00013,23.85559]
[1778166117333,29.01,80128.22,1.5,0.21913,0.00013,23.85559]
[1778166117405,29.01,80128.22,1.5,0.21913,0.00013,23.85559]
[1778166117528,29.01,80128.22,1.5,0.21913,0.00013,23.85559]
[1778166117618,29.01,80128.22,1.5,0.21913,0.00013,23.85559]
[1778166117673,29.01,80127.35,1.5,0.21902,0.00013,23.8485]
[1778166118921,29.01,80120.25,1.5,0.21813,0.00013,23.79018]
[1778166121330,29.01,80113.27,1.5,0.21725,0.00013,23.73281]
[1778166121390,29.01,80112.68,1.5,0.21718,0.00013,23.72797]
[1778166123178,29.01,80114.8,1.5,0.21744,0.00013,23.74549]
[1778166123220,29.01,80114.8,1.5,0.21744,0.00013,23.74549]
[1778166123344,29.01,80114.8,1.5,0.21744,0.00013,23.74549]
[1778166123526,29.01,80114.8,1.5,0.21744,0.00013,23.74549]
[1778166123528,29.01,80114.8,1.5,0.21744,0.00013,23.74549]
[1778166124596,29.01,80144.41,1.5,0.22118,0.00013,23.98799]
[1778166128157,29.01,80153.82,1.5,0.22236,0.00013,24.06415]
[1778166128427,29.01,80153.82,1.5,0.22236,0.00013,24.06415]
[1778166129328,29.01,80159.05,1.5,0.22303,0.00013,24.10674]
[1778166129704,29.01,80161.09,1.5,0.22328,0.00013,24.12294]
[1778166130916,29.01,80164.19,1.5,0.22368,0.00013,24.14815]
[1778166130927,29.01,80164.19,1.5,0.22368,0.00013,24.14815]
[1778166131335,29.01,80169.34,1.5,0.22433,0.00013,24.18983]
[1778166132191,29.01,80169.34,1.5,0.22433,0.00013,24.18983]
[1778166133784,29.01,80173.63,1.5,0.22488,0.00013,24.22456]
[1778166135769,29.01,80175.41,1.5,0.2251,0.00013,24.23883]
[1778166136148,29.01,80175.41,1.5,0.2251,0.00013,24.23883]
[1778166137378,29.01,80164.54,1.5,0.22371,0.00013,24.15037]
[1778166139256,29.01,80164.64,1.5,0.22372,0.00013,24.15113]
[1778166139395,29.01,80162.07,1.5,0.2234,0.00013,24.13023]
[1778166139991,29.01,80162.07,1.5,0.2234,0.00013,24.13023]
[1778166140402,29.01,80165.3,1.5,0.22381,0.00013,24.15638]
[1778166142075,29.01,80162.72,1.5,0.22348,0.00013,24.13542]
[1778166144736,29.01,80170.36,1.5,0.22445,0.00013,24.19758]
[1778166145439,29.01,80177.07,1.5,0.22531,0.00013,24.25202]
[1778166148706,29.01,80175.83,1.5,0.22516,0.00013,24.24208]
[1778166149667,29.01,80174.17,1.5,0.22495,0.00013,24.22872]
[1778166149681,29.01,80175.04,1.5,0.22506,0.00013,24.23582]
[1778166154886,29.01,80168.46,1.5,0.22419,0.00013,24.17854]
[1778166156581,29.01,80167.68,1.5,0.22409,0.00013,24.17217]
[1778166161599,29.01,80159.62,1.5,0.22307,0.00013,24.10685]
[1778166162222,29.01,80154.37,1.5,0.2224,0.00013,24.06419]
[1778166163286,29.01,80147.24,1.5,0.22149,0.00013,24.00615]
[1778166163565,29.01,80143.88,1.5,0.22107,0.00013,23.97878]
[1778166164918,29.01,80142.56,1.5,0.2209,0.00013,23.96809]
[1778166165663,29.01,80142.56,1.5,0.2209,0.00013,23.96809]
[1778166166018,29.01,80144.81,1.5,0.22119,0.00013,23.98656]
[1778166166030,29.01,80144.81,1.5,0.22119,0.00013,23.98656]
[1778166166054,29.01,80144.81,1.5,0.22119,0.00013,23.98656]
[1778166166138,29.01,80144.81,1.5,0.22119,0.00013,23.98656]
[1778166166734,29.01,80126.85,1.5,0.21892,0.00013,23.83965]
[1778166169330,29.01,80130.54,1.5,0.21939,0.00013,23.87014]
[1778166169607,29.01,80129.88,1.5,0.21931,0.00013,23.86493]
[1778166170919,29.01,80128.17,1.5,0.2191,0.00013,23.85112]
[1778166170920,29.01,80128.17,1.5,0.2191,0.00013,23.85112]
[1778166171690,29.01,80125.08,1.5,0.21871,0.00013,23.8257]
[1778166175781,29.01,80123.04,1.5,0.21845,0.00013,23.80875]
[1778166175804,29.01,80123.97,1.5,0.21856,0.00013,23.8163]
[1778166176637,29.01,80123.97,1.5,0.21856,0.00013,23.8163]
[1778166176656,29.01,80130.18,1.5,0.21935,0.00013,23.86726]
[1778166177666,29.01,80130.18,1.5,0.21935,0.00013,23.86726]
[1778166177730,29.01,80130.18,1.5,0.21935,0.00013,23.86726]
[1778166179249,29.01,80139.32,1.5,0.2205,0.00013,23.94215]
[1778166180206,29.01,80140.29,1.5,0.22063,0.00013,23.95011]
[1778166180228,29.01,80140.29,1.5,0.22063,0.00013,23.95011]
[1778166180385,29.01,80140.29,1.5,0.22063,0.00013,23.95011]
[1778166182320,29.01,80143.02,1.5,0.22097,0.00013,23.9725]
[1778166182491,29.01,80143.02,1.5,0.22097,0.00013,23.9725]
[1778166182528,29.01,80143.02,1.5,0.22097,0.00013,23.9725]
[1778166183992,29.01,80135.59,1.5,0.22003,0.00013,23.91187]
[1778166184788,29.01,80135.59,1.5,0.22003,0.00013,23.91187]
[1778166185877,29.01,80136.72,1.5,0.22018,0.00013,23.92128]
[1778166186726,29.01,80135.85,1.5,0.22007,0.00013,23.91418]
[1778166187939,29.01,80136.38,1.5,0.22014,0.00013,23.91853]
[1778166191726,29.01,80139.61,1.5,0.22055,0.00013,23.94492]
[1778166191762,29.01,80139.61,1.5,0.22055,0.00013,23.94492]
[1778166192030,29.01,80136.54,1.5,0.22016,0.00013,23.91977]
[1778166194724,29.01,80135.62,1.5,0.22004,0.00013,23.91206]
[1778166194727,29.01,80135.62,1.5,0.22004,0.00013,23.91206]
[1778166195642,29.01,80137.47,1.5,0.22027,0.00013,23.92708]
[1778166195883,29.01,80140.18,1.5,0.22061,0.00013,23.94911]
[1778166196152,29.01,80140.18,1.5,0.22061,0.00013,23.94911]
[1778166196662,29.01,80140.18,1.5,0.22061,0.00013,23.94911]
[1778166201832,29.01,80147.43,1.5,0.22151,0.00013,24.00714]
[1778166205895,29.01,80144.16,1.5,0.22109,0.00013,23.97984]
[1778166206396,29.01,80145.28,1.5,0.22122,0.00013,23.9888]
[1778166211567,29.01,80146.0,1.5,0.2213,0.00013,23.99381]
[1778166217580,29.0,80147.61,1.5,0.22147,0.00013,24.00247]
[1778166222979,29.0,80147.21,1.5,0.2214,0.00013,23.99792]
[1778166228018,29.0,80152.68,1.5,0.22208,0.00013,24.04166]
[1778166228937,29.0,80152.68,1.5,0.22208,0.00013,24.04166]
[1778166229022,29.0,80152.68,1.5,0.22208,0.00013,24.04166]
[1778166229164,29.0,80152.68,1.5,0.22208,0.00013,24.04166]
[1778166229370,29.0,80154.35,1.5,0.22229,0.00013,24.05506]
[1778166231958,29.0,80163.91,1.5,0.2235,0.00013,24.13271]
[1778166233125,29.0,80164.8,1.5,0.22361,0.00013,24.13977]
[1778166233184,29.0,80164.8,1.5,0.22361,0.00013,24.13977]
[1778166233668,29.0,80164.8,1.5,0.22361,0.00013,24.13977]
[1778166237438,29.0,80176.05,1.5,0.22505,0.00013,24.23098]
[1778166237894,29.0,80176.51,1.5,0.2251,0.00013,24.23463]
[1778166237900,29.0,80176.51,1.5,0.2251,0.00013,24.23463]
[1778166237984,29.0,80176.51,1.5,0.2251,0.00013,24.23463]
[1778166241736,29.0,80163.74,1.5,0.22347,0.00013,24.13046]
[1778166241751,29.0,80163.74,1.5,0.22347,0.00013,24.13046]
[1778166245575,29.0,80149.43,1.5,0.22164,0.00013,24.01331]
[1778166245890,29.0,80149.43,1.5,0.22164,0.00013,24.01331]
[1778166248711,29.0,80145.35,1.5,0.22112,0.00013,23.98008]
[1778166248740,29.0,80145.35,1.5,0.22112,0.00013,23.98008]
[1778166248747,29.0,80145.35,1.5,0.22112,0.00013,23.98008]
[1778166248800,29.0,80145.35,1.5,0.22112,0.00013,23.98008]
[1778166248776,29.0,80145.14,1.5,0.22109,0.00013,23.97848]
[1778166249036,29.0,80145.14,1.5,0.22109,0.00013,23.97848]
[1778166251848,29.0,80139.33,1.5,0.22036,0.00013,23.93107]
[1778166256224,29.0,80135.36,1.5,0.21986,0.00013,23.89857]
[1778166256304,29.0,80135.36,1.5,0.21986,0.00013,23.89857]
[1778166256657,29.0,80135.36,1.5,0.21986,0.00013,23.89857]
[1778166256662,29.0,80135.36,1.5,0.21986,0.00013,23.89857]
[1778166258226,29.0,80148.57,1.5,0.22153,0.00013,24.00638]
[1778166259006,29.0,80148.57,1.5,0.22153,0.00013,24.00638]
[1778166259233,29.0,80146.73,1.5,0.22129,0.00013,23.9913]
[1778166260912,29.0,80145.56,1.5,0.22115,0.00013,23.98174]
[1778166260914,29.0,80145.56,1.5,0.22115,0.00013,23.98174]
[1778166266829,29.0,80138.01,1.5,0.22019,0.00013,23.92026]
[1778166266841,29.0,80138.01,1.5,0.22019,0.00013,23.92026]
[1778166267086,29.0,80138.96,1.5,0.22031,0.00013,23.92809]
[1778166267162,29.0,80138.96,1.5,0.22031,0.00013,23.92809]
[1778166267814,29.0,80138.96,1.5,0.22031,0.00013,23.92809]
[1778166267871,29.0,80132.72,1.5,0.21952,0.00013,23.87702]
[1778166269305,29.0,80119.77,1.5,0.21789,0.00013,23.77085]
[1778166274340,29.0,80130.71,1.5,0.21925,0.00013,23.85698]
[1778166279375,29.0,80133.3,1.5,0.21957,0.00013,23.87782]
[1778166280990,29.0,80133.18,1.5,0.21955,0.00013,23.87665]
[1778166282587,29.0,80133.79,1.5,0.21963,0.00013,23.88164]
[1778166284992,29.0,80129.32,1.5,0.21906,0.00013,23.84468]
[1778166290790,28.99,80132.8,1.5,0.21949,0.00013,23.87257]
[1778166291032,28.99,80132.01,1.5,0.21938,0.00013,23.86581]
[1778166291216,28.99,80132.01,1.5,0.21938,0.00013,23.86581]
[1778166291284,28.99,80132.01,1.5,0.21938,0.00013,23.86581]
[1778166291365,28.99,80132.01,1.5,0.21938,0.00013,23.86581]
[1778166294617,28.99,80141.78,1.5,0.22061,0.00013,23.94525]
[1778166294621,28.99,80141.78,1.5,0.22061,0.00013,23.94525]
[1778166294696,28.99,80141.78,1.5,0.22061,0.00013,23.94525]
[1778166294734,28.99,80141.78,1.5,0.22061,0.00013,23.94525]
[1778166299937,28.99,80135.32,1.5,0.21978,0.00013,23.89166]
[1778166302289,28.99,80132.37,1.5,0.21941,0.00013,23.86723]
[1778166302321,28.99,80132.37,1.5,0.21941,0.00013,23.86723]
[1778166302347,28.99,80132.37,1.5,0.21941,0.00013,23.86723]
[1778166302541,28.99,80127.7,1.5,0.21881,0.00013,23.82884]
[1778166303355,28.99,80127.7,1.5,0.21881,0.00013,23.82884]
[1778166303548,28.99,80124.5,1.5,0.21841,0.00013,23.80232]
[1778166304308,28.99,80124.5,1.5,0.21841,0.00013,23.80232]
[1778166304552,28.99,80124.5,1.5,0.21841,0.00013,23.80232]
[1778166304913,28.99,80120.97,1.5,0.21796,0.00013,23.77291]
[1778166305893,28.99,80120.97,1.5,0.21796,0.00013,23.77291]
[1778166307415,28.99,80109.16,1.5,0.21647,0.00013,23.67561]
[1778166309102,28.99,80109.98,1.5,0.21657,0.00013,23.68217]
[1778166309837,28.99,80111.61,1.5,0.21677,0.00013,23.69552]
[1778166310748,28.99,80111.61,1.5,0.21677,0.00013,23.69552]
[1778166311815,28.99,80126.89,1.5,0.21869,0.00013,23.82102]
[1778166311986,28.99,80126.89,1.5,0.21869,0.00013,23.82102]
[1778166311996,28.99,80126.89,1.5,0.21869,0.00013,23.82102]
[1778166312030,28.99,80126.89,1.5,0.21869,0.00013,23.82102]
[1778166312198,28.99,80126.89,1.5,0.21869,0.00013,23.82102]
[1778166313199,28.99,80129.51,1.5,0.21902,0.00013,23.84249]
[1778166313555,28.99,80129.51,1.5,0.21902,0.00013,23.84249]
[1778166313850,28.99,80129.51,1.5,0.21902,0.00013,23.84249]
[1778166313854,28.99,80129.51,1.5,0.21902,0.00013,23.84249]
[1778166313898,28.99,80134.4,1.5,0.21964,0.00013,23.88254]
[1778166314382,28.99,80134.4,1.5,0.21964,0.00013,23.88254]
[1778166314628,28.99,80139.74,1.5,0.22032,0.00013,23.92625]
[1778166316363,28.99,80141.08,1.5,0.22049,0.00013,23.93726]
[1778166317041,28.99,80140.7,1.5,0.22044,0.00013,23.93416]
[1778166317048,28.99,80140.7,1.5,0.22044,0.00013,23.93416]
[1778166322780,28.99,80138.86,1.5,0.22021,0.00013,23.91923]
[1778166328726,28.99,80137.05,1.5,0.21998,0.00013,23.90442]
[1778166333725,28.99,80137.46,1.5,0.22001,0.00013,23.9042]
[1778166339233,28.99,80134.34,1.5,0.21961,0.00013,23.87833]
[1778166339320,28.99,80134.34,1.5,0.21961,0.00013,23.87833]
[1778166340816,28.99,80128.85,1.5,0.21892,0.00013,23.83326]
[1778166340844,28.99,80124.29,1.5,0.21834,0.00013,23.79583]
[1778166341517,28.99,80124.29,1.5,0.21834,0.00013,23.79583]
[1778166342214,28.99,80121.4,1.5,0.21797,0.00013,23.7719]
[1778166342297,28.99,80121.4,1.5,0.21797,0.00013,23.7719]
[1778166344227,28.99,80111.42,1.5,0.21671,0.00013,23.68959]
[1778166344976,28.99,80111.42,1.5,0.21671,0.00013,23.68959]
[1778166345961,28.99,80111.05,1.5,0.21667,0.00013,23.68647]
[1778166349082,28.99,80108.13,1.5,0.2163,0.00013,23.66228]
[1778166350829,28.99,80107.39,1.5,0.2162,0.00013,23.65617]
[1778166354178,28.99,80097.22,1.5,0.21493,0.00012,23.57248]
[1778166354195,28.99,80097.22,1.5,0.21493,0.00012,23.57248]
[1778166354348,28.99,80097.22,1.5,0.21493,0.00012,23.57248]
[1778166354459,28.99,80097.22,1.5,0.21493,0.00012,23.57248]
[1778166354517,28.99,80097.22,1.5,0.21493,0.00012,23.57248]
[1778166354908,28.99,80091.8,1.5,0.21426,0.00012,23.52766]
[1778166355577,28.99,80091.8,1.5,0.21426,0.00012,23.52766]
[1778166360950,28.99,80084.46,1.5,0.21335,0.00012,23.46715]
[1778166361066,28.99,80084.46,1.5,0.21335,0.00012,23.46715]
[1778166361067,28.99,80084.46,1.5,0.21335,0.00012,23.46715]
[1778166364849,28.99,80087.63,1.5,0.21375,0.00012,23.49372]
[1778166364954,28.99,80087.63,1.5,0.21375,0.00012,23.49372]
[1778166365591,28.99,80093.83,1.5,0.21452,0.00012,23.54502]
[1778166368547,28.99,80101.47,1.5,0.21548,0.00013,23.60829]
[1778166368799,28.99,80101.47,1.5,0.21548,0.00013,23.60829]
[1778166369009,28.99,80104.94,1.5,0.21591,0.00013,23.63702]
[1778166372419,28.99,80103.94,1.5,0.21579,0.00013,23.62909]
[1778166376911,28.99,80104.83,1.5,0.21591,0.00013,23.63684]
[1778166377004,28.99,80104.83,1.5,0.21591,0.00013,23.63684]
[1778166376966,28.99,80100.34,1.5,0.21535,0.00013,23.6001]
[1778166382181,28.99,80101.47,1.5,0.2155,0.00013,23.6097]
[1778166383464,28.99,80100.62,1.5,0.21539,0.00013,23.60275]
[1778166383468,28.99,80100.62,1.5,0.21539,0.00013,23.60275]
[1778166383478,28.99,80100.62,1.5,0.21539,0.00013,23.60275]
[1778166384668,28.99,80097.18,1.5,0.21497,0.00012,23.57456]
[1778166388051,28.99,80085.82,1.5,0.21356,0.00012,23.48107]
[1778166388785,28.99,80085.82,1.5,0.21356,0.00012,23.48107]
[1778166390652,28.99,80077.96,1.5,0.21258,0.00012,23.41626]
[1778166395849,28.99,80071.2,1.5,0.21174,0.00012,23.35762]
[1778166396709,28.99,80072.57,1.5,0.21191,0.00012,23.36937]
[1778166396730,28.99,80072.29,1.5,0.21188,0.00012,23.36705]
[1778166397541,28.99,80072.29,1.5,0.21188,0.00012,23.36705]
[1778166397963,28.99,80072.29,1.5,0.21188,0.00012,23.36705]
[1778166398772,29.0,80064.36,1.5,0.2109,0.00012,23.30163]
[1778166398780,29.0,80064.36,1.5,0.2109,0.00012,23.30163]
[1778166398781,29.0,80061.48,1.5,0.21055,0.00012,23.27774]
[1778166400003,29.0,80061.48,1.5,0.21055,0.00012,23.27774]
[1778166400072,29.0,80063.29,1.5,0.21077,0.00012,23.29307]
[1778166400123,29.0,80063.29,1.5,0.21077,0.00012,23.29307]
[1778166402188,29.0,80075.87,1.5,0.21233,0.00012,23.39741]
[1778166405680,29.0,80070.19,1.5,0.21163,0.00012,23.35048]
[1778166405700,29.0,80070.19,1.5,0.21163,0.00012,23.35048]
[1778166406405,29.0,80069.36,1.5,0.21153,0.00012,23.34369]
[1778166408616,29.0,80067.85,1.5,0.21135,0.00012,23.33136]
[1778166410563,29.0,80070.9,1.5,0.21173,0.00012,23.35689]
[1778166410778,29.0,80070.9,1.5,0.21173,0.00012,23.35689]
[1778166414423,29.0,80079.19,1.5,0.21276,0.00012,23.42596]
[1778166418430,29.0,80077.58,1.5,0.21256,0.00012,23.41266]
[1778166423845,29.0,80081.85,1.5,0.21309,0.00012,23.4479]
[1778166428941,29.0,80081.55,1.5,0.21305,0.00012,23.44515]
[1778166430189,29.0,80084.72,1.5,0.21344,0.00012,23.47131]
[1778166430570,29.0,80084.72,1.5,0.21344,0.00012,23.47131]
[1778166436602,29.0,80097.03,1.5,0.21498,0.00012,23.57293]
[1778166437130,29.0,80097.2,1.5,0.215,0.00012,23.57428]
[1778166438230,29.0,80098.77,1.5,0.21519,0.00012,23.58723]
[1778166439375,29.0,80099.66,1.5,0.2153,0.00012,23.59448]
[1778166439390,29.0,80099.66,1.5,0.2153,0.00012,23.59448]
[1778166440579,29.0,80097.48,1.5,0.21503,0.00012,23.57651]
[1778166440593,29.0,80097.48,1.5,0.21503,0.00012,23.57651]
[1778166440659,29.0,80097.48,1.5,0.21503,0.00012,23.57651]
[1778166440752,29.0,80097.48,1.5,0.21503,0.00012,23.57651]
[1778166440901,29.0,80096.0,1.5,0.21485,0.00012,23.56444]
[1778166441977,29.0,80096.0,1.5,0.21485,0.00012,23.56444]
[1778166443313,29.0,80104.09,1.5,0.21586,0.00013,23.63122]
[1778166443719,29.0,80103.29,1.5,0.21576,0.00013,23.62471]
[1778166444960,29.0,80103.29,1.5,0.21576,0.00013,23.62471]
[1778166445008,29.0,80103.09,1.5,0.21574,0.00013,23.62308]
[1778166446734,29.0,80110.28,1.5,0.21664,0.00013,23.68226]
[1778166447729,29.0,80112.62,1.5,0.21693,0.00013,23.70156]
[1778166447941,29.0,80112.62,1.5,0.21693,0.00013,23.70156]
[1778166448131,29.0,80115.43,1.5,0.21729,0.00013,23.72465]
[1778166448866,29.0,80115.43,1.5,0.21729,0.00013,23.72465]
[1778166449012,29.0,80115.43,1.5,0.21729,0.00013,23.72465]
[1778166449385,29.0,80120.78,1.5,0.21796,0.00013,23.76854]
[1778166449585,29.0,80120.78,1.5,0.21796,0.00013,23.76854]
[1778166449992,29.0,80120.78,1.5,0.21796,0.00013,23.76854]
[1778166450413,29.0,80122.72,1.5,0.2182,0.00013,23.78439]
[1778166452816,29.0,80117.53,1.5,0.21752,0.00013,23.7381]
[1778166453609,29.0,80117.06,1.5,0.21747,0.00013,23.73421]
[1778166453636,29.0,80117.06,1.5,0.21747,0.00013,23.73421]
[1778166454157,29.0,80115.25,1.5,0.21724,0.00013,23.71934]
[1778166455096,29.0,80115.25,1.5,0.21724,0.00013,23.71934]
[1778166455153,29.0,80107.46,1.5,0.21626,0.00013,23.65528]
[1778166455286,29.0,80107.46,1.5,0.21626,0.00013,23.65528]
[1778166455305,29.0,80107.46,1.5,0.21626,0.00013,23.65528]
[1778166456099,29.0,80102.28,1.5,0.21561,0.00013,23.61265]
[1778166456398,29.0,80102.28,1.5,0.21561,0.00013,23.61265]
[1778166459826,29.0,80109.5,1.5,0.21651,0.00013,23.67191]
[1778166465908,29.0,80110.94,1.5,0.21668,0.00013,23.68311]
[1778166467899,29.0,80110.92,1.5,0.21668,0.00013,23.68274]
[1778166468150,29.0,80112.41,1.5,0.21686,0.00013,23.69478]
[1778166468216,29.0,80112.41,1.5,0.21686,0.00013,23.69478]
[1778166468829,29.0,80112.41,1.5,0.21686,0.00013,23.69478]
[1778166468858,29.0,80112.41,1.5,0.21686,0.00013,23.69478]
[1778166468894,29.0,80122.16,1.5,0.21809,0.00013,23.77489]
[1778166469176,29.0,80122.16,1.5,0.21809,0.00013,23.77489]
[1778166469982,29.0,80122.16,1.5,0.21809,0.00013,23.77489]
[1778166470017,28.99,80133.34,1.5,0.21949,0.00013,23.86633]
[1778166470467,28.99,80133.34,1.5,0.21949,0.00013,23.86633]
[1778166470469,28.99,80133.34,1.5,0.21949,0.00013,23.86633]
[1778166470928,28.99,80135.94,1.5,0.21982,0.00013,23.88765]
[1778166471792,28.99,80135.94,1.5,0.21982,0.00013,23.88765]
[1778166471856,28.99,80135.94,1.5,0.21982,0.00013,23.88765]
[1778166471873,28.99,80135.94,1.5,0.21982,0.00013,23.88765]
[1778166473077,28.99,80149.77,1.5,0.22158,0.00013,24.0007]
[1778166474847,28.99,80149.66,1.5,0.22156,0.00013,23.99968]
[1778166475763,28.99,80149.97,1.5,0.2216,0.00013,24.00208]
[1778166475815,28.99,80149.97,1.5,0.2216,0.00013,24.00208]
[1778166475882,28.99,80149.97,1.5,0.2216,0.00013,24.00208]
[1778166475953,28.99,80152.17,1.5,0.22188,0.00013,24.01992]
[1778166476455,28.99,80152.17,1.5,0.22188,0.00013,24.01992]
[1778166477271,28.99,80154.65,1.5,0.22219,0.00013,24.04015]
[1778166477781,28.99,80159.59,1.5,0.22282,0.00013,24.08044]
[1778166478742,28.99,80159.59,1.5,0.22282,0.00013,24.08044]
[1778166484971,28.99,80157.51,1.5,0.22256,0.00013,24.06382]
[1778166488370,29.0,80158.8,1.5,0.22273,0.00013,24.07458]
[1778166490635,29.0,80161.95,1.5,0.22313,0.00013,24.10038]
[1778166491966,29.0,80162.8,1.5,0.22324,0.00013,24.10734]
[1778166493240,29.0,80180.42,1.5,0.2255,0.00013,24.25053]
[1778166496988,28.99,80181.39,1.5,0.22561,0.00013,24.25792]
[1778166497008,28.99,80181.39,1.5,0.22561,0.00013,24.25792]
[1778166497133,28.99,80181.39,1.5,0.22561,0.00013,24.25792]
[1778166497398,28.99,80180.58,1.5,0.22551,0.00013,24.2512]
[1778166498123,28.99,80180.58,1.5,0.22551,0.00013,24.2512]
[1778166498565,28.99,80188.11,1.5,0.22647,0.00013,24.31221]
[1778166498927,28.99,80198.36,1.5,0.22779,0.00013,24.39505]
[1778166499152,28.99,80198.36,1.5,0.22779,0.00013,24.39505]
[1778166500928,28.99,80204.45,1.5,0.22858,0.00013,24.44413]
[1778166501564,28.99,80208.65,1.5,0.22912,0.00013,24.47786]
[1778166501633,28.99,80208.65,1.5,0.22912,0.00013,24.47786]
[1778166502814,28.99,80212.54,1.5,0.22962,0.00013,24.50903]
[1778166503050,28.99,80212.54,1.5,0.22962,0.00013,24.50903]
[1778166503813,28.99,80213.59,1.5,0.22975,0.00013,24.51729]
[1778166505042,28.99,80213.62,1.5,0.22975,0.00013,24.51733]
[1778166505098,28.99,80213.62,1.5,0.22975,0.00013,24.51733]
[1778166505686,28.99,80215.28,1.5,0.22996,0.00013,24.5305]
[1778166505932,28.99,80215.28,1.5,0.22996,0.00013,24.5305]
[1778166506167,28.99,80218.33,1.5,0.23036,0.00013,24.55482]
[1778166506221,28.99,80218.33,1.5,0.23036,0.00013,24.55482]
[1778166506258,28.99,80218.33,1.5,0.23036,0.00013,24.55482]
[1778166506618,28.99,80218.33,1.5,0.23036,0.00013,24.55482]
[1778166506984,28.99,80222.26,1.5,0.23086,0.00013,24.58629]
[1778166507510,28.99,80222.26,1.5,0.23086,0.00013,24.58629]
[1778166507514,28.99,80222.26,1.5,0.23086,0.00013,24.58629]
[1778166507781,28.99,80222.26,1.5,0.23086,0.00013,24.58629]
[1778166507991,28.99,80223.62,1.5,0.23104,0.00013,24.59696]
[1778166508457,28.99,80223.62,1.5,0.23104,0.00013,24.59696]
[1778166508826,28.99,80223.62,1.5,0.23104,0.00013,24.59696]
[1778166509835,28.99,80222.28,1.5,0.23086,0.00013,24.58594]
[1778166509899,28.99,80222.28,1.5,0.23086,0.00013,24.58594]
[1778166509997,28.99,80222.28,1.5,0.23086,0.00013,24.58594]
[1778166510863,28.99,80226.23,1.5,0.23137,0.00013,24.6174]
[1778166510984,28.99,80226.23,1.5,0.23137,0.00013,24.6174]
[1778166510990,28.99,80226.23,1.5,0.23137,0.00013,24.6174]
[1778166511133,28.99,80228.08,1.5,0.23158,0.00013,24.62836]
[1778166512570,28.99,80233.64,1.5,0.2323,0.00013,24.67278]
[1778166512576,28.99,80233.64,1.5,0.2323,0.00013,24.67278]
[1778166513479,28.99,80229.48,1.5,0.23176,0.00013,24.63926]
[1778166514821,28.99,80221.27,1.5,0.23069,0.00013,24.57322]
[1778166514825,28.99,80221.27,1.5,0.23069,0.00013,24.57322]
[1778166515538,28.99,80224.94,1.5,0.23116,0.00013,24.60262]
[1778166517811,28.99,80230.93,1.5,0.23194,0.00013,24.65029]
[1778166518014,28.99,80230.93,1.5,0.23194,0.00013,24.65029]
[1778166518857,28.99,80232.82,1.5,0.23218,0.00013,24.66522]
[1778166519838,28.99,80238.24,1.5,0.23288,0.00013,24.70845]
[1778166520317,28.99,80241.53,1.5,0.23331,0.00013,24.73455]
[1778166520901,28.99,80241.53,1.5,0.23331,0.00013,24.73455]
[1778166522363,28.99,80242.56,1.5,0.23344,0.00013,24.74228]
[1778166522374,28.99,80242.56,1.5,0.23344,0.00013,24.74228]
[1778166523124,28.99,80242.56,1.5,0.23344,0.00013,24.74228]
[1778166523099,28.99,80248.61,1.5,0.23423,0.00013,24.7905]
[1778166523574,28.99,80248.61,1.5,0.23423,0.00013,24.7905]
[1778166524854,28.98,80249.32,1.5,0.23432,0.00013,24.796]
[1778166525528,28.98,80243.78,1.5,0.23359,0.00013,24.75158]
[1778166527444,28.98,80244.23,1.5,0.23364,0.00013,24.75494]
[1778166527878,28.98,80244.23,1.5,0.23364,0.00013,24.75494]
[1778166530572,28.98,80243.55,1.5,0.23355,0.00013,24.74913]
[1778166531398,28.98,80243.12,1.5,0.23349,0.00013,24.74557]
[1778166537070,28.98,80246.49,1.5,0.23392,0.00013,24.77194]
[1778166538043,28.98,80243.46,1.5,0.23352,0.00013,24.74746]
[1778166538051,28.98,80240.31,1.5,0.23311,0.00013,24.72218]
[1778166541594,28.98,80234.48,1.5,0.23234,0.00013,24.67504]
[1778166541707,28.98,80234.48,1.5,0.23234,0.00013,24.67504]
[1778166547273,28.98,80236.15,1.5,0.23252,0.00013,24.6866]
[1778166548433,28.98,80236.15,1.5,0.23252,0.00013,24.6866]
[1778166549485,28.98,80235.7,1.5,0.23246,0.00013,24.68272]
[1778166551745,28.97,80223.69,1.5,0.23088,0.00013,24.58549]
[1778166557332,28.97,80233.3,1.5,0.23212,0.00013,24.66167]
[1778166560504,28.97,80234.89,1.5,0.23231,0.00013,24.67358]
[1778166560666,28.97,80234.89,1.5,0.23231,0.00013,24.67358]
[1778166560774,28.97,80234.89,1.5,0.23231,0.00013,24.67358]
[1778166561143,28.97,80234.89,1.5,0.23231,0.00013,24.67358]
[1778166561402,28.97,80234.85,1.5,0.2323,0.00013,24.67278]
[1778166562775,28.97,80243.07,1.5,0.23337,0.00013,24.73834]
[1778166563422,28.97,80248.68,1.5,0.2341,0.00013,24.78318]
[1778166563570,28.97,80248.68,1.5,0.2341,0.00013,24.78318]
[1778166565466,28.97,80242.74,1.5,0.23331,0.00013,24.73507]
[1778166565809,28.97,80242.74,1.5,0.23331,0.00013,24.73507]
[1778166566846,28.97,80243.96,1.5,0.23347,0.00013,24.74456]
[1778166572249,28.96,80249.62,1.5,0.23416,0.00013,24.78439]
[1778166572653,28.96,80249.62,1.5,0.23416,0.00013,24.78439]
[1778166573198,28.96,80249.62,1.5,0.23416,0.00013,24.78439]
[1778166573227,28.96,80250.47,1.5,0.23426,0.00013,24.79052]
[1778166575408,28.96,80253.21,1.5,0.23461,0.00013,24.81206]
[1778166575529,28.96,80253.21,1.5,0.23461,0.00013,24.81206]
[1778166577258,28.96,80253.16,1.5,0.23459,0.00013,24.81096]
[1778166577545,28.96,80253.16,1.5,0.23459,0.00013,24.81096]
[1778166577743,28.96,80253.16,1.5,0.23459,0.00013,24.81096]
[1778166578025,28.96,80253.16,1.5,0.23459,0.00013,24.81096]
[1778166579036,28.96,80248.77,1.5,0.234,0.00013,24.77524]
[1778166579229,28.96,80248.77,1.5,0.234,0.00013,24.77524]
[1778166584536,28.95,80246.05,1.5,0.23361,0.00013,24.75159]
[1778166587294,28.95,80245.55,1.5,0.23354,0.00013,24.74701]
[1778166590635,28.95,80250.06,1.5,0.23411,0.00013,24.78216]
[1778166594927,28.95,80248.75,1.5,0.23392,0.00013,24.77041]
[1778166595006,28.95,80248.75,1.5,0.23392,0.00013,24.77041]
[1778166595333,28.95,80249.73,1.5,0.23404,0.00013,24.77794]
[1778166598452,28.94,80264.33,1.5,0.23594,0.00013,24.89329]
[1778166599917,28.94,80264.74,1.5,0.23599,0.00013,24.89612]
[1778166603520,28.94,80254.33,1.5,0.23459,0.00013,24.81134]
[1778166604244,28.94,80254.33,1.5,0.23459,0.00013,24.81134]
[1778166604311,28.94,80257.95,1.5,0.23506,0.00013,24.8399]
[1778166608373,28.94,80259.79,1.5,0.23528,0.00013,24.85309]
[1778166611805,28.93,80262.52,1.5,0.23562,0.00013,24.87369]
[1778166612163,28.93,80262.52,1.5,0.23562,0.00013,24.87369]
[1778166612428,28.93,80263.11,1.5,0.23569,0.00013,24.87799]
[1778166612435,28.93,80263.11,1.5,0.23569,0.00013,24.87799]
[1778166612456,28.93,80263.11,1.5,0.23569,0.00013,24.87799]
[1778166613251,28.93,80262.14,1.5,0.23555,0.00013,24.8695]
[1778166614604,28.93,80269.39,1.5,0.23649,0.00013,24.92686]
[1778166621045,28.93,80267.14,1.5,0.23617,0.00013,24.90712]
[1778166622118,28.92,80267.8,1.5,0.23624,0.00013,24.91163]
[1778166622128,28.92,80267.8,1.5,0.23624,0.00013,24.91163]
[1778166622162,28.92,80267.8,1.5,0.23624,0.00013,24.91163]
[1778166622183,28.92,80267.8,1.5,0.23624,0.00013,24.91163]
[1778166622185,28.92,80265.58,1.5,0.23594,0.00013,24.89358]
[1778166625883,28.92,80258.1,1.5,0.23494,0.00013,24.83317]
[1778166631872,28.92,80258.97,1.5,0.235,0.00013,24.83418]
[1778166632967,28.92,80258.97,1.5,0.235,0.00013,24.83418]
[1778166632996,28.92,80258.97,1.5,0.235,0.00013,24.83418]
[1778166633229,28.92,80258.97,1.5,0.235,0.00013,24.83418]
[1778166635845,28.92,80247.96,1.5,0.23354,0.00013,24.74526]
[1778166636201,28.92,80247.96,1.5,0.23354,0.00013,24.74526]
[1778166636448,28.91,80247.24,1.5,0.23343,0.00013,24.73905]
[1778166636520,28.91,80247.24,1.5,0.23343,0.00013,24.73905]
[1778166641593,28.91,80245.54,1.5,0.2332,0.00013,24.7246]
[1778166645010,28.91,80242.52,1.5,0.23279,0.00013,24.6998]
[1778166645111,28.91,80242.85,1.5,0.23283,0.00013,24.70227]
[1778166645348,28.91,80242.85,1.5,0.23283,0.00013,24.70227]
[1778166645984,28.91,80242.85,1.5,0.23283,0.00013,24.70227]
[1778166646798,28.91,80240.15,1.5,0.23248,0.00013,24.68043]
[1778166647657,28.91,80237.9,1.5,0.23218,0.00013,24.66203]
[1778166648261,28.91,80237.9,1.5,0.23218,0.00013,24.66203]
[1778166648305,28.91,80237.9,1.5,0.23218,0.00013,24.66203]
[1778166649793,28.91,80236.59,1.5,0.232,0.00013,24.65091]
[1778166654872,28.91,80236.86,1.5,0.23201,0.00013,24.65167]
[1778166655110,28.91,80236.86,1.5,0.23201,0.00013,24.65167]
[1778166655212,28.9,80235.59,1.5,0.23183,0.00013,24.64089]
[1778166660223,28.9,80235.41,1.5,0.2318,0.00013,24.6387]
[1778166661276,28.9,80233.04,1.5,0.23148,0.00013,24.6194]
[1778166661302,28.9,80233.04,1.5,0.23148,0.00013,24.6194]
[1778166661332,28.9,80230.88,1.5,0.23119,0.00013,24.60154]
[1778166661420,28.9,80230.88,1.5,0.23119,0.00013,24.60154]
[1778166662315,28.9,80230.88,1.5,0.23119,0.00013,24.60154]
[1778166662084,28.9,80222.66,1.5,0.23012,0.00013,24.5353]
[1778166662969,28.9,80222.66,1.5,0.23012,0.00013,24.5353]
[1778166665156,28.9,80218.79,1.5,0.22961,0.00013,24.50336]
[1778166666052,28.9,80219.29,1.5,0.22967,0.00013,24.50711]
[1778166666055,28.9,80219.29,1.5,0.22967,0.00013,24.50711]
[1778166666155,28.9,80221.91,1.5,0.23,0.00013,24.52768]
[1778166668085,28.9,80224.17,1.5,0.23029,0.00013,24.54574]
[1778166669327,28.9,80224.28,1.5,0.2303,0.00013,24.54644]
[1778166670735,28.9,80226.02,1.5,0.23052,0.00013,24.56027]
[1778166670787,28.9,80226.02,1.5,0.23052,0.00013,24.56027]
[1778166672059,28.9,80231.2,1.5,0.2312,0.00013,24.6018]
[1778166672308,28.9,80231.2,1.5,0.2312,0.00013,24.6018]
[1778166672456,28.9,80231.2,1.5,0.2312,0.00013,24.6018]
[1778166672476,28.9,80227.06,1.5,0.23065,0.00013,24.56824]
[1778166673322,28.9,80220.79,1.5,0.22983,0.00013,24.5174]
[1778166673633,28.9,80220.79,1.5,0.22983,0.00013,24.5174]
[1778166673665,28.9,80220.79,1.5,0.22983,0.00013,24.5174]
[1778166673674,28.9,80220.79,1.5,0.22983,0.00013,24.5174]
[1778166673688,28.9,80220.79,1.5,0.22983,0.00013,24.5174]
[1778166673872,28.9,80220.79,1.5,0.22983,0.00013,24.5174]
[1778166673883,28.9,80220.79,1.5,0.22983,0.00013,24.5174]
[1778166674184,28.89,80227.12,1.5,0.23065,0.00013,24.56815]
[1778166675472,28.89,80228.71,1.5,0.23086,0.00013,24.58097]
[1778166675572,28.89,80228.71,1.5,0.23086,0.00013,24.58097]
[1778166676376,28.89,80228.71,1.5,0.23086,0.00013,24.58097]
[1778166676811,28.89,80222.46,1.5,0.23004,0.00013,24.5304]
[1778166677206,28.89,80218.83,1.5,0.22956,0.00013,24.50084]
[1778166678056,28.89,80218.83,1.5,0.22956,0.00013,24.50084]
[1778166678412,28.89,80217.42,1.5,0.22937,0.00013,24.48893]
[1778166679055,28.89,80217.42,1.5,0.22937,0.00013,24.48893]
[1778166679870,28.89,80212.62,1.5,0.22875,0.00013,24.44989]
[1778166680477,28.89,80211.7,1.5,0.22862,0.00013,24.44226]
[1778166682736,28.89,80214.85,1.5,0.22902,0.00013,24.46723]
[1778166682752,28.89,80214.85,1.5,0.22902,0.00013,24.46723]
[1778166683249,28.89,80220.66,1.5,0.22977,0.00013,24.5139]
[1778166688285,28.89,80233.02,1.5,0.23137,0.00013,24.61247]
[1778166693320,28.89,80237.08,1.5,0.23185,0.00013,24.64017]
[1778166697570,28.88,80228.33,1.5,0.23069,0.00013,24.5686]
[1778166699920,28.88,80221.34,1.5,0.22977,0.00013,24.51178]
[1778166700369,28.88,80217.79,1.5,0.22931,0.00013,24.48293]
[1778166705408,28.88,80218.84,1.5,0.22943,0.00013,24.49029]
[1778166708752,28.88,80218.51,1.5,0.22937,0.00013,24.48696]
[1778166709267,28.88,80218.51,1.5,0.22937,0.00013,24.48696]
[1778166709333,28.88,80218.51,1.5,0.22937,0.00013,24.48675]
[1778166709866,28.88,80218.51,1.5,0.22937,0.00013,24.48675]
[1778166711460,28.88,80209.52,1.5,0.2282,0.00013,24.41381]
[1778166711478,28.88,80209.52,1.5,0.2282,0.00013,24.41381]
[1778166711511,28.88,80209.52,1.5,0.2282,0.00013,24.41381]
[1778166712470,28.88,80208.56,1.5,0.22807,0.00013,24.40555]
[1778166717782,28.88,80203.67,1.5,0.22742,0.00013,24.36534]
[1778166718755,28.87,80205.05,1.5,0.2276,0.00013,24.3764]
[1778166719921,28.87,80201.92,1.5,0.22719,0.00013,24.35089]
[1778166720291,28.87,80201.92,1.5,0.22719,0.00013,24.35089]
[1778166724855,28.87,80189.54,1.5,0.22558,0.00013,24.24929]
[1778166725604,28.87,80189.54,1.5,0.22558,0.00013,24.24929]
[1778166731594,28.87,80199.15,1.5,0.22681,0.00013,24.32661]
[1778166736628,28.87,80192.3,1.5,0.22591,0.00013,24.2702]
[1778166740357,28.87,80192.35,1.5,0.22591,0.00013,24.27039]
[1778166745838,28.87,80182.51,1.5,0.22463,0.00013,24.18938]
[1778166751736,28.87,80190.22,1.5,0.22559,0.00013,24.248]
[1778166753777,28.87,80188.97,1.5,0.22543,0.00013,24.23754]
[1778166759115,28.86,80183.39,1.5,0.2247,0.00013,24.19155]
[1778166760227,28.86,80184.43,1.5,0.22483,0.00013,24.19994]
[1778166760256,28.86,80184.43,1.5,0.22483,0.00013,24.19994]
[1778166760391,28.86,80184.43,1.5,0.22483,0.00013,24.19994]
[1778166760393,28.86,80184.43,1.5,0.22483,0.00013,24.19994]
[1778166760480,28.86,80184.58,1.5,0.22485,0.00013,24.20107]
[1778166760593,28.86,80184.58,1.5,0.22485,0.00013,24.20107]
[1778166763394,28.86,80177.75,1.5,0.22396,0.00013,24.14469]
[1778166763826,28.86,80179.22,1.5,0.22414,0.00013,24.15621]
[1778166765313,28.86,80179.22,1.5,0.22414,0.00013,24.15621]
[1778166765322,28.86,80181.16,1.5,0.22439,0.00013,24.17182]
[1778166766679,28.86,80182.23,1.5,0.22452,0.00013,24.18042]
[1778166766818,28.86,80182.23,1.5,0.22452,0.00013,24.18042]
[1778166766889,28.86,80182.23,1.5,0.22452,0.00013,24.18042]
[1778166767055,28.86,80182.23,1.5,0.22452,0.00013,24.18042]
[1778166767170,28.86,80182.23,1.5,0.22452,0.00013,24.18042]
[1778166767550,28.86,80189.88,1.5,0.22551,0.00013,24.24264]
[1778166767855,28.86,80212.82,1.5,0.22847,0.00013,24.42899]
[1778166769013,28.86,80212.82,1.5,0.22847,0.00013,24.42899]
[1778166769277,28.86,80212.82,1.5,0.22847,0.00013,24.42899]
[1778166770673,28.86,80212.92,1.5,0.22848,0.00013,24.42958]
[1778166772962,28.86,80214.7,1.5,0.22871,0.00013,24.44376]
[1778166775426,28.86,80210.96,1.5,0.22822,0.00013,24.41318]
[1778166776327,28.86,80211.87,1.5,0.22833,0.00013,24.42025]
[1778166777499,28.86,80211.87,1.5,0.22833,0.00013,24.42025]
[1778166778252,28.86,80211.32,1.5,0.22826,0.00013,24.41557]
[1778166781411,28.86,80208.86,1.5,0.22793,0.00013,24.39507]
[1778166783790,28.86,80208.08,1.5,0.22782,0.00013,24.38824]
[1778166786381,28.86,80194.75,1.5,0.22609,0.00013,24.27967]
[1778166787408,28.86,80197.19,1.5,0.22641,0.00013,24.2995]
[1778166787523,28.86,80198.28,1.5,0.22655,0.00013,24.30832]
[1778166793034,28.85,80205.61,1.5,0.22748,0.00013,24.36723]
[1778166798069,28.85,80203.07,1.5,0.22714,0.00013,24.34602]
[1778166799823,28.85,80203.14,1.5,0.22715,0.00013,24.34649]
[1778166802213,28.85,80199.89,1.5,0.22673,0.00013,24.31992]
[1778166802296,28.85,80199.89,1.5,0.22673,0.00013,24.31992]
[1778166802310,28.85,80199.89,1.5,0.22673,0.00013,24.31992]
[1778166802419,28.85,80199.89,1.5,0.22673,0.00013,24.31992]
[1778166802483,28.85,80199.85,1.5,0.22672,0.00013,24.31954]
[1778166804111,28.85,80187.79,1.5,0.22516,0.00013,24.22082]
[1778166804772,28.85,80187.79,1.5,0.22516,0.00013,24.22082]
[1778166805340,28.85,80187.79,1.5,0.22516,0.00013,24.22082]
[1778166805391,28.85,80187.79,1.5,0.22516,0.00013,24.22082]
[1778166805909,28.85,80182.61,1.5,0.22449,0.00013,24.17837]
[1778166806100,28.85,80182.61,1.5,0.22449,0.00013,24.17837]
[1778166806814,28.85,80178.86,1.5,0.224,0.00013,24.14758]
[1778166806926,28.85,80178.86,1.5,0.224,0.00013,24.14758]
[1778166812168,28.85,80167.9,1.5,0.22257,0.00013,24.05387]
[1778166812548,28.85,80167.9,1.5,0.22257,0.00013,24.05387]
[1778166812656,28.85,80167.9,1.5,0.22257,0.00013,24.05387]
[1778166814536,28.85,80168.75,1.5,0.22268,0.00013,24.06082]
[1778166814573,28.85,80168.28,1.5,0.22262,0.00013,24.05695]
[1778166815098,28.85,80168.28,1.5,0.22262,0.00013,24.05695]
[1778166815112,28.85,80168.28,1.5,0.22262,0.00013,24.05695]
[1778166815114,28.85,80168.28,1.5,0.22262,0.00013,24.05695]
[1778166815588,28.85,80165.35,1.5,0.22224,0.00013,24.03283]
[1778166815988,28.85,80165.35,1.5,0.22224,0.00013,24.03283]
[1778166816095,28.85,80165.35,1.5,0.22224,0.00013,24.03283]
[1778166817114,28.85,80161.57,1.5,0.22175,0.00013,24.00158]
[1778166822129,28.85,80159.04,1.5,0.22142,0.00013,23.98047]
[1778166822456,28.85,80159.04,1.5,0.22142,0.00013,23.98047]
[1778166824268,28.85,80151.53,1.5,0.22046,0.00013,23.91869]
[1778166824615,28.85,80149.86,1.5,0.22025,0.00013,23.90496]
[1778166829698,28.85,80153.6,1.5,0.22073,0.00013,23.9357]
[1778166832119,28.85,80139.61,1.5,0.21895,0.00013,23.82062]
[1778166833147,28.85,80135.84,1.5,0.21847,0.00013,23.78966]
[1778166833316,28.85,80134.24,1.5,0.21827,0.00013,23.77662]
[1778166838351,28.85,80141.18,1.5,0.21915,0.00013,23.83388]
[1778166840705,28.85,80144.86,1.5,0.21962,0.00013,23.86406]
[1778166845884,28.85,80144.04,1.5,0.2195,0.00013,23.85649]
[1778166849956,28.85,80144.01,1.5,0.21949,0.00013,23.85576]
[1778166850435,28.85,80148.32,1.5,0.22003,0.00013,23.8909]
[1778166855470,28.84,80155.54,1.5,0.22094,0.00013,23.94976]
[1778166856284,28.84,80155.54,1.5,0.22094,0.00013,23.94976]
[1778166857263,28.84,80157.4,1.5,0.22118,0.00013,23.96491]
[1778166861211,28.84,80164.1,1.5,0.22203,0.00013,24.01966]
[1778166863347,28.84,80163.62,1.5,0.22197,0.00013,24.01556]
[1778166863444,28.84,80163.62,1.5,0.22197,0.00013,24.01556]
[1778166863452,28.84,80163.62,1.5,0.22197,0.00013,24.01556]
[1778166868564,28.84,80154.52,1.5,0.22079,0.00013,23.94]
[1778166871698,28.84,80154.23,1.5,0.22073,0.00013,23.93356]
[1778166871988,28.84,80154.23,1.5,0.22073,0.00013,23.93356]
[1778166872592,28.84,80152.06,1.5,0.22045,0.00013,23.91553]
[1778166877692,28.84,80143.35,1.5,0.21932,0.00013,23.84291]
[1778166881698,28.84,80142.27,1.5,0.21917,0.00013,23.83325]
[1778166882449,28.84,80142.84,1.5,0.21924,0.00013,23.83763]
[1778166882653,28.84,80142.84,1.5,0.21924,0.00013,23.83763]
[1778166882658,28.84,80142.84,1.5,0.21924,0.00013,23.83763]
[1778166882904,28.84,80146.38,1.5,0.21969,0.00013,23.86678]
[1778166885966,28.84,80153.78,1.5,0.22063,0.00013,23.92748]
[1778166886143,28.84,80153.78,1.5,0.22063,0.00013,23.92748]
[1778166887820,28.84,80159.54,1.5,0.22136,0.00013,23.97444]
[1778166893739,28.83,80161.44,1.5,0.2216,0.00013,23.98962]
[1778166897785,28.83,80164.81,1.5,0.22202,0.00013,24.01701]
[1778166897794,28.83,80164.81,1.5,0.22202,0.00013,24.01701]
[1778166899659,28.83,80156.23,1.5,0.22092,0.00013,23.94636]
[1778166899792,28.83,80156.23,1.5,0.22092,0.00013,23.94636]
[1778166899892,28.83,80154.25,1.5,0.22067,0.00013,23.92998]
[1778166906412,28.83,80155.43,1.5,0.2208,0.00013,23.93876]
[1778166906513,28.83,80155.55,1.5,0.22081,0.00013,23.9394]
[1778166907006,28.83,80155.55,1.5,0.22081,0.00013,23.9394]
[1778166907019,28.83,80155.55,1.5,0.22081,0.00013,23.9394]
[1778166910409,28.83,80162.28,1.5,0.22167,0.00013,23.99451]
[1778166910921,28.83,80163.96,1.5,0.22188,0.00013,24.00824]
[1778166915002,28.83,80170.58,1.5,0.22273,0.00013,24.06222]
[1778166917512,28.83,80175.66,1.5,0.22337,0.00013,24.10356]
[1778166918380,28.83,80174.74,1.5,0.22325,0.00013,24.09575]
[1778166918926,28.83,80173.27,1.5,0.22306,0.00013,24.08355]
[1778166925652,28.83,80166.52,1.5,0.22218,0.00013,24.02724]
[1778166925661,28.83,80166.52,1.5,0.22218,0.00013,24.02724]
[1778166925664,28.83,80166.52,1.5,0.22218,0.00013,24.02724]
[1778166925735,28.83,80166.52,1.5,0.22218,0.00013,24.02724]
[1778166926039,28.83,80166.52,1.5,0.22218,0.00013,24.02724]
[1778166926631,28.83,80164.09,1.5,0.22186,0.00013,24.00701]
[1778166927584,28.83,80164.09,1.5,0.22186,0.00013,24.00701]
[1778166928346,28.83,80155.21,1.5,0.22073,0.00013,23.93408]
[1778166934021,28.82,80146.14,1.5,0.21953,0.00013,23.85456]
[1778166938209,28.82,80146.46,1.5,0.21957,0.00013,23.85686]
[1778166938310,28.82,80147.29,1.5,0.21967,0.00013,23.86357]
[1778166943345,28.82,80152.61,1.5,0.22034,0.00013,23.90699]
[1778166950086,28.82,80156.1,1.5,0.22077,0.00013,23.93481]
[1778166955168,28.82,80167.36,1.5,0.22219,0.00013,24.02603]
[1778166955688,28.82,80167.36,1.5,0.22219,0.00013,24.02603]
[1778166956315,28.82,80167.36,1.5,0.22219,0.00013,24.02603]
[1778166958852,28.82,80170.01,1.5,0.22252,0.00013,24.04728]
[1778166959003,28.82,80170.01,1.5,0.22252,0.00013,24.04728]
[1778166959036,28.82,80170.01,1.5,0.22252,0.00013,24.04728]
[1778166959709,28.82,80174.28,1.5,0.22307,0.00013,24.08208]
[1778166961329,28.82,80174.64,1.5,0.22311,0.00013,24.08481]
[1778166963071,28.82,80174.64,1.5,0.2231,0.00013,24.08435]
[1778166965135,28.81,80175.33,1.5,0.22318,0.00013,24.08953]
[1778166967488,28.81,80178.41,1.5,0.22357,0.00013,24.11422]
[1778166970327,28.81,80169.15,1.5,0.22237,0.00013,24.03755]
[1778166970355,28.81,80169.15,1.5,0.22237,0.00013,24.03755]
[1778166970361,28.81,80169.15,1.5,0.22237,0.00013,24.03755]
[1778166976318,28.81,80163.09,1.5,0.22157,0.00013,23.98635]
[1778166977532,28.81,80163.09,1.5,0.22157,0.00013,23.98635]
[1778166977539,28.81,80163.09,1.5,0.22157,0.00013,23.98635]
[1778166978234,28.81,80163.31,1.5,0.2216,0.00013,23.98796]
[1778166978237,28.81,80163.31,1.5,0.2216,0.00013,23.98796]
[1778166979086,28.81,80170.47,1.5,0.22251,0.00013,24.04662]
[1778166984374,28.81,80175.12,1.5,0.22308,0.00013,24.08334]
[1778166989055,28.8,80175.62,1.5,0.22313,0.00013,24.08647]
[1778166994445,28.8,80177.4,1.5,0.22331,0.00013,24.09589]
[1778166994907,28.8,80177.4,1.5,0.22331,0.00013,24.09589]
[1778166998811,28.8,80179.07,1.5,0.22351,0.00013,24.10846]
[1778166999155,28.8,80179.07,1.5,0.22351,0.00013,24.10846]
[1778167000794,28.8,80183.35,1.5,0.22405,0.00013,24.1429]
[1778167000906,28.8,80183.35,1.5,0.22405,0.00013,24.1429]
[1778167004309,28.79,80189.4,1.5,0.22481,0.00013,24.19132]
[1778167006695,28.79,80189.61,1.5,0.22483,0.00013,24.19228]
[1778167007143,28.79,80189.61,1.5,0.22482,0.00013,24.1919]
[1778167007179,28.79,80189.61,1.5,0.22482,0.00013,24.1919]
[1778167007372,28.79,80189.61,1.5,0.22482,0.00013,24.1919]
[1778167007537,28.79,80194.56,1.5,0.22546,0.00013,24.23196]
[1778167009551,28.79,80210.63,1.5,0.22753,0.00013,24.3625]
[1778167012572,28.79,80195.6,1.5,0.22557,0.00013,24.23914]
[1778167013599,28.79,80195.6,1.5,0.22557,0.00013,24.23914]
[1778167019621,28.79,80194.5,1.5,0.22541,0.00013,24.22932]
[1778167022707,28.79,80194.54,1.5,0.22542,0.00013,24.22954]
[1778167025402,28.79,80190.01,1.5,0.22482,0.00013,24.19203]
[1778167025606,28.79,80190.01,1.5,0.22482,0.00013,24.19203]
[1778167026060,28.79,80194.27,1.5,0.22537,0.00013,24.22672]
[1778167029840,28.78,80205.19,1.5,0.22677,0.00013,24.31501]
[1778167037237,28.78,80205.81,1.5,0.22683,0.00013,24.31854]
[1778167040446,28.78,80205.19,1.5,0.22674,0.00013,24.3129]
[1778167046124,28.78,80204.96,1.5,0.22669,0.00013,24.31017]
[1778167051847,28.78,80207.4,1.5,0.22697,0.00013,24.32536]
[1778167056264,28.77,80195.9,1.5,0.22547,0.00013,24.2309]
[1778167057241,28.77,80195.9,1.5,0.22547,0.00013,24.2309]
[1778167057539,28.77,80193.85,1.5,0.2252,0.00013,24.21413]
[1778167057980,28.77,80193.85,1.5,0.2252,0.00013,24.21413]
[1778167060827,28.77,80183.9,1.5,0.22392,0.00013,24.13258]
[1778167060951,28.77,80184.55,1.5,0.224,0.00013,24.13781]
[1778167061073,28.77,80184.55,1.5,0.224,0.00013,24.13781]
[1778167061141,28.77,80184.55,1.5,0.224,0.00013,24.13781]
[1778167061153,28.77,80184.55,1.5,0.224,0.00013,24.13781]
[1778167061394,28.77,80184.55,1.5,0.224,0.00013,24.13781]
[1778167061582,28.77,80184.55,1.5,0.224,0.00013,24.13781]
[1778167061657,28.77,80182.3,1.5,0.22371,0.00013,24.11915]
[1778167062452,28.77,80168.43,1.5,0.22192,0.00013,24.00521]
[1778167063175,28.77,80168.43,1.5,0.22192,0.00013,24.00521]
[1778167067845,28.77,80155.94,1.5,0.22032,0.00013,23.9022]
[1778167068552,28.77,80155.94,1.5,0.22032,0.00013,23.9022]
[1778167069106,28.77,80154.79,1.5,0.22017,0.00013,23.8927]
[1778167069656,28.77,80151.63,1.5,0.21977,0.00013,23.86667]
[1778167071818,28.77,80145.65,1.5,0.21901,0.00013,23.81728]
[1778167071908,28.77,80139.08,1.5,0.21817,0.00013,23.76302]
[1778167072371,28.77,80139.08,1.5,0.21817,0.00013,23.76302]
[1778167072394,28.77,80139.08,1.5,0.21817,0.00013,23.76302]
[1778167072709,28.77,80136.39,1.5,0.21783,0.00013,23.74071]
[1778167078035,28.77,80127.9,1.5,0.21674,0.00013,23.66963]
[1778167080600,28.77,80127.71,1.5,0.21672,0.00013,23.66781]
[1778167081481,28.77,80125.88,1.5,0.21648,0.00013,23.65253]
[1778167083547,28.77,80127.14,1.5,0.21664,0.00013,23.66289]
[1778167083756,28.77,80126.89,1.5,0.21661,0.00013,23.66071]
[1778167084268,28.77,80126.89,1.5,0.21661,0.00013,23.66071]
[1778167084922,28.77,80121.35,1.5,0.2159,0.00013,23.61464]
[1778167085177,28.77,80121.35,1.5,0.2159,0.00013,23.61464]
[1778167086258,28.77,80114.72,1.5,0.21507,0.00013,23.55951]
[1778167086501,28.77,80114.72,1.5,0.21507,0.00013,23.55951]
[1778167087125,28.77,80112.81,1.5,0.21483,0.00013,23.54363]
[1778167087807,28.77,80112.81,1.5,0.21483,0.00013,23.54363]
[1778167094897,28.77,80103.59,1.5,0.21368,0.00013,23.46793]
[1778167094950,28.77,80103.59,1.5,0.21368,0.00013,23.46793]
[1778167097075,28.77,80100.07,1.5,0.21324,0.00013,23.43872]
[1778167097076,28.77,80100.07,1.5,0.21324,0.00013,23.43872]
[1778167097723,28.77,80100.07,1.5,0.21324,0.00013,23.43872]
[1778167097762,28.77,80100.07,1.5,0.21324,0.00013,23.43872]
[1778167103066,28.77,80098.33,1.5,0.21303,0.00013,23.4248]
[1778167105810,28.77,80093.75,1.5,0.21246,0.00013,23.38681]
[1778167107091,28.78,80095.02,1.5,0.21264,0.00013,23.39869]
[1778167109906,28.78,80093.52,1.5,0.21246,0.00013,23.38639]
[1778167109996,28.78,80093.83,1.5,0.2125,0.00013,23.38908]
[1778167112653,28.78,80083.7,1.5,0.21121,0.00012,23.30119]
[1778167112792,28.78,80083.7,1.5,0.21121,0.00012,23.30119]
[1778167112862,28.78,80083.7,1.5,0.21121,0.00012,23.30119]
[1778167112902,28.78,80082.92,1.5,0.21112,0.00012,23.29488]
[1778167114539,28.78,80071.65,1.5,0.20971,0.00012,23.20041]
[1778167115175,28.78,80071.65,1.5,0.20971,0.00012,23.20041]
[1778167116026,28.78,80069.28,1.5,0.20942,0.00012,23.18051]
[1778167117656,28.78,80065.59,1.5,0.20896,0.00012,23.14957]
[1778167118630,28.78,80065.06,1.5,0.20889,0.00012,23.14513]
[1778167118637,28.78,80065.06,1.5,0.20889,0.00012,23.14513]
[1778167118702,28.78,80065.06,1.5,0.20889,0.00012,23.14513]
[1778167119059,28.78,80065.38,1.5,0.20893,0.00012,23.14781]
[1778167119103,28.78,80065.38,1.5,0.20893,0.00012,23.14781]
[1778167119311,28.78,80065.38,1.5,0.20893,0.00012,23.14781]
[1778167119789,28.78,80065.38,1.5,0.20893,0.00012,23.14781]
[1778167119925,28.78,80065.38,1.5,0.20893,0.00012,23.14781]
[1778167119745,28.78,80008.83,1.5,0.20199,0.00012,22.67192]
[1778167120379,28.78,80008.83,1.5,0.20199,0.00012,22.67192]
[1778167120730,28.78,80008.83,1.5,0.20199,0.00012,22.67192]
[1778167120815,28.78,79954.49,1.5,0.19545,0.00012,22.21105]
[1778167121056,28.78,79954.49,1.5,0.19545,0.00012,22.21105]
[1778167121165,28.78,79954.49,1.5,0.19545,0.00012,22.21105]
[1778167121269,28.78,79954.49,1.5,0.19545,0.00012,22.21105]
[1778167121312,28.78,79954.49,1.5,0.19545,0.00012,22.21105]
[1778167121367,28.78,79954.49,1.5,0.19545,0.00012,22.21105]
[1778167121617,28.78,79954.49,1.5,0.19545,0.00012,22.21105]
[1778167122022,28.8,79938.13,1.5,0.19367,0.00012,22.08325]
[1778167122259,28.8,79938.13,1.5,0.19367,0.00012,22.08325]
[1778167122341,28.8,79938.13,1.5,0.19367,0.00012,22.08325]
[1778167122904,28.8,79938.13,1.5,0.19367,0.00012,22.08325]
[1778167122918,28.8,79938.13,1.5,0.19367,0.00012,22.08325]
[1778167122907,28.8,79932.73,1.5,0.19305,0.00012,22.03883]
[1778167123749,28.8,79932.73,1.5,0.19305,0.00012,22.03883]
[1778167123798,28.8,79932.73,1.5,0.19305,0.00012,22.03883]
[1778167123860,28.8,79935.81,1.5,0.19342,0.00012,22.06508]
[1778167124051,28.8,79935.81,1.5,0.19342,0.00012,22.06508]
[1778167124117,28.8,79935.81,1.5,0.19342,0.00012,22.06508]
[1778167124156,28.8,79935.81,1.5,0.19342,0.00012,22.06508]
[1778167124343,28.8,79935.81,1.5,0.19342,0.00012,22.06508]
[1778167124538,28.8,79951.55,1.5,0.19529,0.00012,22.19934]
[1778167125690,28.8,79951.55,1.5,0.19529,0.00012,22.19934]
[1778167125719,28.8,79968.34,1.5,0.1973,0.00012,22.34249]
[1778167128841,28.8,79969.87,1.5,0.1975,0.00012,22.35616]
[1778167132704,28.8,79966.51,1.5,0.19711,0.00012,22.32891]
[1778167133782,28.8,79962.48,1.5,0.19664,0.00012,22.29506]
[1778167135772,28.81,79974.04,1.5,0.19804,0.00012,22.39421]
[1778167136010,28.81,79978.94,1.5,0.19863,0.00012,22.43597]
[1778167136466,28.81,79980.35,1.5,0.1988,0.00012,22.44791]
[1778167137085,28.81,79980.35,1.5,0.1988,0.00012,22.44791]
[1778167138123,28.81,79980.33,1.5,0.19881,0.00012,22.44848]
[1778167138896,28.81,79976.55,1.5,0.19836,0.00012,22.41675]
[1778167142847,28.81,79964.66,1.5,0.19695,0.00012,22.31741]
[1778167144377,28.81,79965.83,1.5,0.19709,0.00012,22.32734]
[1778167144641,28.81,79965.83,1.5,0.19709,0.00012,22.32734]
[1778167144671,28.81,79965.83,1.5,0.19709,0.00012,22.32734]
[1778167144847,28.81,79968.69,1.5,0.19745,0.00012,22.35228]
[1778167145866,28.81,79982.58,1.5,0.19912,0.00012,22.47032]
[1778167146111,28.81,79982.58,1.5,0.19912,0.00012,22.47032]
[1778167146147,28.81,79982.58,1.5,0.19912,0.00012,22.47032]
[1778167146436,28.81,79982.58,1.5,0.19912,0.00012,22.47032]
[1778167146992,28.81,79988.39,1.5,0.19982,0.00012,22.5198]
[1778167147115,28.81,79988.39,1.5,0.19982,0.00012,22.5198]
[1778167147121,28.81,79988.39,1.5,0.19982,0.00012,22.5198]
[1778167147183,28.81,79988.39,1.5,0.19982,0.00012,22.5198]
[1778167147982,28.81,79993.55,1.5,0.20045,0.00012,22.56345]
[1778167148080,28.81,79993.55,1.5,0.20045,0.00012,22.56345]
[1778167148476,28.81,79993.55,1.5,0.20045,0.00012,22.56345]
[1778167148484,28.81,79993.55,1.5,0.20045,0.00012,22.56345]
[1778167149997,28.81,79996.23,1.5,0.20077,0.00012,22.58635]
[1778167150305,28.81,79991.35,1.5,0.20019,0.00012,22.54527]
[1778167150306,28.81,79991.35,1.5,0.20019,0.00012,22.54527]
[1778167150364,28.81,79991.35,1.5,0.20019,0.00012,22.54527]
[1778167150538,28.81,79991.35,1.5,0.20019,0.00012,22.54527]
[1778167150543,28.81,79991.35,1.5,0.20019,0.00012,22.54527]
[1778167150933,28.81,79961.74,1.5,0.19663,0.00012,22.29461]
[1778167151289,28.81,79961.74,1.5,0.19663,0.00012,22.29461]
[1778167151884,28.81,79946.74,1.5,0.19485,0.00012,22.16756]
[1778167152605,28.81,79946.74,1.5,0.19485,0.00012,22.16756]
[1778167155556,28.82,79948.57,1.5,0.19508,0.00012,22.18362]
[1778167155558,28.82,79948.57,1.5,0.19508,0.00012,22.18362]
[1778167155647,28.82,79948.57,1.5,0.19508,0.00012,22.18362]
[1778167156259,28.82,79951.48,1.5,0.19542,0.00012,22.20856]
[1778167156931,28.82,79951.48,1.5,0.19542,0.00012,22.20856]
[1778167156981,28.82,79951.48,1.5,0.19542,0.00012,22.20856]
[1778167157445,28.82,79958.24,1.5,0.19624,0.00012,22.26649]
[1778167158242,28.82,79966.0,1.5,0.19717,0.00012,22.33249]
[1778167158739,28.82,79966.0,1.5,0.19717,0.00012,22.33249]
[1778167158857,28.82,79966.0,1.5,0.19717,0.00012,22.33249]
[1778167159470,28.82,79968.3,1.5,0.19745,0.00012,22.35213]
[1778167160607,28.82,79968.4,1.5,0.19746,0.00012,22.35298]
[1778167160754,28.82,79968.4,1.5,0.19746,0.00012,22.35298]
[1778167161308,28.82,79970.04,1.5,0.19766,0.00012,22.36711]
[1778167163269,28.82,79970.76,1.5,0.19774,0.00012,22.37331]
[1778167163304,28.82,79970.76,1.5,0.19774,0.00012,22.37331]
[1778167163344,28.82,79970.76,1.5,0.19774,0.00012,22.37331]
[1778167164190,28.82,79979.06,1.5,0.19874,0.00012,22.44375]
[1778167164193,28.82,79979.06,1.5,0.19874,0.00012,22.44375]
[1778167164459,28.82,79979.06,1.5,0.19874,0.00012,22.44375]
[1778167164664,28.82,79983.05,1.5,0.19924,0.00012,22.47842]
[1778167166258,28.82,79985.75,1.5,0.19959,0.00012,22.50324]
[1778167168791,28.82,79987.35,1.5,0.19979,0.00012,22.51705]
[1778167174087,28.82,79987.94,1.5,0.19985,0.00012,22.51904]
[1778167175024,28.83,79986.77,1.5,0.19971,0.00012,22.50925]
[1778167175031,28.83,79986.77,1.5,0.19971,0.00012,22.50925]
[1778167175878,28.83,79986.7,1.5,0.1997,0.00012,22.50884]
[1778167181283,28.83,79992.75,1.5,0.20043,0.00012,22.56026]
[1778167186818,28.83,79983.29,1.5,0.1993,0.00012,22.48066]
[1778167187642,28.83,79983.29,1.5,0.1993,0.00012,22.48066]
[1778167190301,28.83,79975.86,1.5,0.19842,0.00012,22.41848]
[1778167195459,28.83,79984.45,1.5,0.19946,0.00012,22.49218]
[1778167200853,28.83,79973.22,1.5,0.19813,0.00012,22.39794]
[1778167203945,28.83,79960.68,1.5,0.19664,0.00012,22.29268]
[1778167205959,28.83,79975.75,1.5,0.19846,0.00012,22.42111]
[1778167207105,28.83,79979.94,1.5,0.19896,0.00012,22.45679]
[1778167207185,28.83,79979.94,1.5,0.19896,0.00012,22.45679]
[1778167210325,28.83,79984.8,1.5,0.19955,0.00012,22.49826]
[1778167211983,28.84,79977.05,1.5,0.19862,0.00012,22.43281]
[1778167217349,28.84,79978.66,1.5,0.19883,0.00012,22.44746]
[1778167220693,28.84,79965.88,1.5,0.1973,0.00012,22.33943]
[1778167222338,28.84,79961.53,1.5,0.19679,0.00012,22.30301]
[1778167222546,28.84,79961.53,1.5,0.19679,0.00012,22.30301]
[1778167223012,28.84,79961.63,1.5,0.1968,0.00012,22.30428]
[1778167223672,28.84,79961.63,1.5,0.1968,0.00012,22.30428]
[1778167225491,28.84,79953.32,1.5,0.19582,0.00012,22.23397]
[1778167225543,28.84,79953.32,1.5,0.19582,0.00012,22.23397]
[1778167225809,28.84,79944.32,1.5,0.19475,0.00012,22.15779]
[1778167226159,28.84,79944.32,1.5,0.19475,0.00012,22.15779]
[1778167226517,28.84,79944.32,1.5,0.19475,0.00012,22.15779]
[1778167227788,28.84,79938.53,1.5,0.19406,0.00012,22.10876]
[1778167227809,28.84,79938.53,1.5,0.19406,0.00012,22.10876]
[1778167232222,28.84,79939.54,1.5,0.19417,0.00012,22.11454]
[1778167232237,28.84,79939.54,1.5,0.19417,0.00012,22.11454]
[1778167232386,28.84,79939.54,1.5,0.19417,0.00012,22.11454]
[1778167233225,28.84,79946.28,1.5,0.19498,0.00012,22.17193]
[1778167234400,28.84,79950.9,1.5,0.19553,0.00012,22.21134]
[1778167236761,28.84,79950.31,1.5,0.19546,0.00012,22.20648]
[1778167240886,28.84,79950.57,1.5,0.19549,0.00012,22.20899]
[1778167240938,28.84,79950.57,1.5,0.19549,0.00012,22.20899]
[1778167242884,28.84,79950.6,1.5,0.1955,0.00012,22.20955]
[1778167244697,28.84,79945.44,1.5,0.19489,0.00012,22.16595]
[1778167248008,28.84,79932.5,1.5,0.19337,0.00012,22.05642]
[1778167254041,28.85,79932.67,1.5,0.19341,0.00012,22.05947]
[1778167254828,28.85,79932.81,1.5,0.19343,0.00012,22.06066]
[1778167256399,28.85,79926.07,1.5,0.19264,0.00012,22.00374]
[1778167256539,28.85,79926.07,1.5,0.19264,0.00012,22.00402]
[1778167260349,28.85,79908.25,1.5,0.19055,0.00012,21.85291]
[1778167262212,28.85,79899.29,1.5,0.18951,0.00012,21.7768]
[1778167262270,28.85,79899.29,1.5,0.18951,0.00012,21.7768]
[1778167262409,28.85,79899.29,1.5,0.18951,0.00012,21.7768]
[1778167262448,28.85,79899.29,1.5,0.18951,0.00012,21.7768]
[1778167263007,28.85,79900.45,1.5,0.18965,0.00012,21.7871]
[1778167264543,28.85,79898.19,1.5,0.18939,0.00012,21.76799]
[1778167264742,28.85,79898.19,1.5,0.18939,0.00012,21.76799]
[1778167265663,28.85,79892.71,1.5,0.18875,0.00012,21.72142]
[1778167266105,28.85,79891.76,1.5,0.18865,0.00012,21.7137]
[1778167268104,28.85,79891.19,1.5,0.18858,0.00012,21.70884]
[1778167268188,28.85,79886.48,1.5,0.18803,0.00012,21.66874]
[1778167268838,28.85,79886.48,1.5,0.18803,0.00012,21.66874]
[1778167268930,28.85,79886.48,1.5,0.18803,0.00012,21.66874]
[1778167271643,28.85,79877.56,1.5,0.18701,0.00012,21.59313]
[1778167271731,28.85,79877.56,1.5,0.18701,0.00012,21.59313]
[1778167271887,28.85,79877.56,1.5,0.18701,0.00012,21.59313]
[1778167272191,28.85,79879.33,1.5,0.18722,0.00012,21.60855]
[1778167272257,28.85,79879.33,1.5,0.18722,0.00012,21.60855]
[1778167272343,28.85,79879.33,1.5,0.18722,0.00012,21.60855]
[1778167272961,28.85,79885.46,1.5,0.18793,0.00012,21.66094]
[1778167273948,28.85,79885.46,1.5,0.18793,0.00012,21.66094]
[1778167275453,28.86,79899.61,1.5,0.1896,0.00012,21.78308]
[1778167277743,28.86,79903.4,1.5,0.19005,0.00012,21.81623]
[1778167277899,28.86,79903.4,1.5,0.19005,0.00012,21.81623]
[1778167277981,28.86,79902.6,1.5,0.18996,0.00012,21.80979]
[1778167283045,28.86,79908.82,1.5,0.1907,0.00012,21.86372]
[1778167286173,28.86,79899.88,1.5,0.18966,0.00012,21.78792]
[1778167286909,28.86,79894.44,1.5,0.18903,0.00012,21.74172]
[1778167287541,28.86,79894.44,1.5,0.18903,0.00012,21.74172]
[1778167290059,28.86,79889.18,1.5,0.18842,0.00012,21.69718]
[1778167290391,28.86,79894.02,1.5,0.18899,0.00012,21.73871]
[1778167290394,28.86,79894.02,1.5,0.18899,0.00012,21.73871]
[1778167292278,28.86,79907.89,1.5,0.19059,0.00012,21.85362]
[1778167292847,28.86,79907.89,1.5,0.19059,0.00012,21.85362]
[1778167296574,28.86,79920.12,1.5,0.19203,0.00012,21.95772]
[1778167298838,28.86,79918.82,1.5,0.19188,0.00012,21.94657]
[1778167298849,28.86,79918.82,1.5,0.19188,0.00012,21.94657]
[1778167299018,28.86,79918.82,1.5,0.19188,0.00012,21.94657]
[1778167299925,28.86,79918.41,1.5,0.19183,0.00012,21.94306]
[1778167300059,28.86,79899.93,1.5,0.18966,0.00012,21.78548]
[1778167301022,28.86,79899.93,1.5,0.18966,0.00012,21.78548]
[1778167303962,28.86,79896.47,1.5,0.18926,0.00012,21.75639]
[1778167303990,28.86,79896.47,1.5,0.18926,0.00012,21.75639]
[1778167303994,28.86,79896.47,1.5,0.18926,0.00012,21.75639]
[1778167304831,28.86,79895.16,1.5,0.18911,0.00012,21.74536]
[1778167305781,28.86,79901.74,1.5,0.18988,0.00012,21.80172]
[1778167305802,28.86,79901.74,1.5,0.18988,0.00012,21.80172]
[1778167310827,28.86,79909.9,1.5,0.19085,0.00012,21.872]
[1778167311693,28.86,79910.51,1.5,0.19092,0.00012,21.87727]
[1778167313444,28.86,79912.01,1.5,0.1911,0.00012,21.89018]
[1778167313564,28.86,79912.01,1.5,0.1911,0.00012,21.89018]
[1778167313606,28.86,79912.01,1.5,0.1911,0.00012,21.89018]
[1778167314304,28.86,79907.98,1.5,0.19063,0.00012,21.8559]
[1778167314882,28.86,79896.42,1.5,0.18927,0.00012,21.75728]
[1778167320258,28.87,79894.18,1.5,0.18902,0.00012,21.73859]
[1778167320431,28.87,79894.18,1.5,0.18902,0.00012,21.73859]
[1778167325849,28.87,79888.45,1.5,0.18836,0.00012,21.69038]
[1778167330884,28.87,79890.74,1.5,0.18864,0.00012,21.71055]
[1778167335925,28.87,79888.75,1.5,0.18841,0.00012,21.69432]
[1778167339953,28.87,79874.59,1.5,0.18678,0.00012,21.57409]
[1778167342653,28.87,79871.45,1.5,0.18643,0.00012,21.54788]
[1778167347724,28.87,79874.61,1.5,0.18681,0.00012,21.57649]
[1778167348598,28.87,79870.69,1.5,0.18637,0.00012,21.54326]
[1778167348838,28.87,79870.69,1.5,0.18637,0.00012,21.54326]
[1778167349234,28.87,79867.8,1.5,0.18604,0.00012,21.51887]
[1778167349705,28.87,79867.8,1.5,0.18604,0.00012,21.51887]
[1778167350905,28.87,79865.63,1.5,0.18579,0.00012,21.5006]
[1778167352093,28.88,79866.37,1.5,0.18586,0.00012,21.50356]
[1778167352147,28.88,79866.37,1.5,0.18586,0.00012,21.50356]
[1778167352889,28.88,79865.72,1.5,0.18579,0.00012,21.49831]
[1778167353070,28.88,79865.72,1.5,0.18579,0.00012,21.49831]
[1778167353436,28.88,79866.27,1.5,0.18585,0.00012,21.50334]
[1778167359103,28.88,79870.33,1.5,0.18635,0.00012,21.53988]
[1778167361034,28.88,79870.33,1.5,0.18635,0.00012,21.53988]
[1778167363132,28.88,79885.33,1.5,0.1881,0.00012,21.66919]
[1778167368168,28.88,79877.91,1.5,0.18725,0.00012,21.60664]
[1778167373203,28.88,79877.22,1.5,0.18719,0.00012,21.60186]
[1778167378239,28.89,79874.04,1.5,0.18684,0.00012,21.57586]
[1778167382568,28.89,79873.43,1.5,0.18678,0.00012,21.57153]
[1778167382871,28.89,79873.43,1.5,0.18678,0.00012,21.57153]
[1778167382956,28.89,79873.43,1.5,0.18678,0.00012,21.57153]
[1778167383016,28.89,79873.43,1.5,0.18678,0.00012,21.57153]
[1778167383191,28.89,79870.2,1.5,0.18641,0.00012,21.54418]
[1778167383410,28.89,79870.2,1.5,0.18641,0.00012,21.54418]
[1778167383628,28.89,79870.2,1.5,0.18641,0.00012,21.54418]
[1778167383692,28.89,79870.2,1.5,0.18641,0.00012,21.54418]
[1778167384116,28.89,79870.2,1.5,0.18641,0.00012,21.54418]
[1778167384241,28.89,79857.29,1.5,0.18492,0.00012,21.43399]
[1778167384362,28.89,79857.29,1.5,0.18492,0.00012,21.43399]
[1778167384476,28.89,79857.29,1.5,0.18492,0.00012,21.43399]
[1778167385205,28.89,79842.1,1.5,0.18318,0.00011,21.30425]
[1778167385345,28.89,79842.1,1.5,0.18318,0.00011,21.30425]
[1778167385455,28.89,79842.1,1.5,0.18318,0.00011,21.30425]
[1778167385464,28.89,79842.1,1.5,0.18318,0.00011,21.30425]
[1778167385480,28.89,79842.1,1.5,0.18318,0.00011,21.30425]
[1778167385497,28.89,79842.1,1.5,0.18318,0.00011,21.30425]
[1778167385514,28.89,79842.1,1.5,0.18318,0.00011,21.30425]
[1778167385591,28.89,79842.1,1.5,0.18318,0.00011,21.30425]
[1778167386057,28.89,79845.9,1.5,0.18362,0.00011,21.337]
[1778167386330,28.89,79845.9,1.5,0.18362,0.00011,21.337]
[1778167386719,28.89,79870.56,1.5,0.18647,0.00012,21.54839]
[1778167390664,28.89,79864.77,1.5,0.18581,0.00012,21.49959]
[1778167390779,28.89,79864.77,1.5,0.18581,0.00012,21.49959]
[1778167390802,28.89,79864.77,1.5,0.18581,0.00012,21.49959]
[1778167392898,28.89,79856.14,1.5,0.18482,0.00011,21.42644]
[1778167392973,28.89,79854.1,1.5,0.18459,0.00011,21.4094]
[1778167393355,28.89,79854.1,1.5,0.18459,0.00011,21.4094]
[1778167393448,28.89,79854.1,1.5,0.18459,0.00011,21.4094]
[1778167394062,28.89,79854.1,1.5,0.18459,0.00011,21.4094]
[1778167394072,28.89,79854.1,1.5,0.18459,0.00011,21.4094]
[1778167394095,28.89,79854.1,1.5,0.18459,0.00011,21.4094]
[1778167394766,28.89,79852.27,1.5,0.18439,0.00011,21.39415]
[1778167394813,28.89,79852.27,1.5,0.18439,0.00011,21.39415]
[1778167397644,28.89,79850.28,1.5,0.18417,0.00011,21.37794]
[1778167397646,28.89,79850.28,1.5,0.18417,0.00011,21.37794]
[1778167399960,28.9,79847.02,1.5,0.18381,0.00011,21.35068]
[1778167403161,28.9,79858.15,1.5,0.1851,0.00012,21.44718]
[1778167404888,28.9,79857.39,1.5,0.18502,0.00012,21.4412]
[1778167405953,28.9,79858.94,1.5,0.1852,0.00012,21.45462]
[1778167406089,28.9,79858.94,1.5,0.1852,0.00012,21.45462]
[1778167406228,28.9,79858.94,1.5,0.1852,0.00012,21.45462]
[1778167406285,28.9,79854.47,1.5,0.18469,0.00011,21.41656]
[1778167407979,28.9,79860.67,1.5,0.18541,0.00012,21.46976]
[1778167409356,28.9,79870.12,1.5,0.18651,0.00012,21.55121]
[1778167409795,28.9,79872.16,1.5,0.18675,0.00012,21.56883]
[1778167413665,28.9,79868.35,1.5,0.18629,0.00012,21.53336]
[1778167413682,28.9,79868.35,1.5,0.18629,0.00012,21.53336]
[1778167413743,28.9,79866.2,1.5,0.18605,0.00012,21.51525]
[1778167415022,28.9,79866.2,1.5,0.18605,0.00012,21.51525]
[1778167417009,28.9,79860.43,1.5,0.18539,0.00012,21.46629]
[1778167418154,28.9,79858.16,1.5,0.18513,0.00012,21.44701]
[1778167419409,28.9,79855.27,1.5,0.1848,0.00011,21.42261]
[1778167420061,28.9,79855.27,1.5,0.1848,0.00011,21.42261]
[1778167422366,28.9,79848.96,1.5,0.18408,0.00011,21.36902]
[1778167423860,28.91,79855.3,1.5,0.18481,0.00011,21.42371]
[1778167423904,28.91,79855.3,1.5,0.18481,0.00011,21.42371]
[1778167429574,28.91,79860.34,1.5,0.18541,0.00012,21.46757]
[1778167431811,28.91,79860.74,1.5,0.18546,0.00012,21.47125]
[1778167432084,28.91,79860.74,1.5,0.18546,0.00012,21.47125]
[1778167432243,28.91,79860.74,1.5,0.18546,0.00012,21.47125]
[1778167432419,28.91,79864.31,1.5,0.18587,0.00012,21.50187]
[1778167432631,28.91,79848.23,1.5,0.18402,0.00011,21.36453]
[1778167435511,28.91,79841.66,1.5,0.18328,0.00011,21.30892]
[1778167436231,28.91,79830.01,1.5,0.18195,0.00011,21.20953]
[1778167436813,28.91,79830.01,1.5,0.18195,0.00011,21.20953]
[1778167436941,28.91,79830.01,1.5,0.18195,0.00011,21.20953]
[1778167437829,28.91,79828.58,1.5,0.18179,0.00011,21.19763]
[1778167438513,28.91,79820.73,1.5,0.18091,0.00011,21.13074]
[1778167444843,28.91,79821.1,1.5,0.18098,0.00011,21.13649]
[1778167445698,28.91,79821.71,1.5,0.18106,0.00011,21.14212]
[1778167446894,28.92,79825.26,1.5,0.18147,0.00011,21.17292]
[1778167446992,28.92,79825.26,1.5,0.18147,0.00011,21.17292]
[1778167447073,28.92,79825.26,1.5,0.18147,0.00011,21.17292]
[1778167448666,28.92,79833.84,1.5,0.18245,0.00011,21.24691]
[1778167449734,28.92,79833.15,1.5,0.18238,0.00011,21.24117]
[1778167450638,28.92,79842.56,1.5,0.18345,0.00011,21.32203]
[1778167455121,28.92,79836.53,1.5,0.18278,0.00011,21.27161]
[1778167456149,28.92,79841.7,1.5,0.18338,0.00011,21.31616]
[1778167456441,28.92,79846.54,1.5,0.18393,0.00011,21.35782]
[1778167456450,28.92,79846.54,1.5,0.18393,0.00011,21.35782]
[1778167457487,28.92,79843.0,1.5,0.18353,0.00011,21.32776]
[1778167457584,28.92,79843.0,1.5,0.18353,0.00011,21.32776]
[1778167460117,28.92,79835.24,1.5,0.18265,0.00011,21.26201]
[1778167460364,28.92,79834.16,1.5,0.18254,0.00011,21.25312]
[1778167460451,28.92,79834.16,1.5,0.18254,0.00011,21.25312]
[1778167461293,28.92,79820.77,1.5,0.18102,0.00011,21.13885]
[1778167462234,28.92,79807.21,1.5,0.17949,0.00011,21.02295]
[1778167466676,28.93,79812.22,1.5,0.18007,0.00011,21.0674]
[1778167468155,28.93,79803.68,1.5,0.17912,0.00011,20.99455]
[1778167469730,28.93,79803.8,1.5,0.17914,0.00011,20.99608]
[1778167475797,28.93,79810.9,1.5,0.17993,0.00011,21.05442]
[1778167481299,28.93,79806.13,1.5,0.1794,0.00011,21.01423]
[1778167481448,28.93,79805.66,1.5,0.17935,0.00011,21.01041]
[1778167481982,28.93,79800.15,1.5,0.17873,0.00011,20.96339]
[1778167483097,28.93,79800.15,1.5,0.17873,0.00011,20.96339]
[1778167483204,28.93,79800.15,1.5,0.17873,0.00011,20.96339]
[1778167483282,28.93,79800.15,1.5,0.17873,0.00011,20.96339]
[1778167486128,28.93,79812.6,1.5,0.18014,0.00011,21.07066]
[1778167490681,28.93,79810.64,1.5,0.17993,0.00011,21.05407]
[1778167490683,28.93,79810.64,1.5,0.17993,0.00011,21.05407]
[1778167496129,28.93,79822.75,1.5,0.18131,0.00011,21.15899]
[1778167501080,28.93,79824.43,1.5,0.18151,0.00011,21.17391]
[1778167501163,28.93,79824.84,1.5,0.18156,0.00011,21.17755]
[1778167502444,28.93,79824.47,1.5,0.18152,0.00011,21.17453]
[1778167502487,28.93,79824.47,1.5,0.18152,0.00011,21.17453]
[1778167502522,28.93,79824.47,1.5,0.18152,0.00011,21.17453]
[1778167504372,28.93,79825.17,1.5,0.1816,0.00011,21.18068]
[1778167504627,28.94,79828.02,1.5,0.18193,0.00011,21.20522]
[1778167504692,28.94,79828.02,1.5,0.18193,0.00011,21.20522]
[1778167504772,28.94,79828.02,1.5,0.18193,0.00011,21.20522]
[1778167505314,28.94,79852.86,1.5,0.18477,0.00011,21.41766]
[1778167506201,28.94,79864.63,1.5,0.18613,0.00012,21.51856]
[1778167506692,28.94,79864.63,1.5,0.18613,0.00012,21.51856]
[1778167507207,28.94,79863.85,1.5,0.18604,0.00012,21.512]
[1778167511547,28.94,79866.19,1.5,0.18632,0.00012,21.53245]
[1778167511963,28.94,79866.19,1.5,0.18632,0.00012,21.53245]
[1778167511989,28.94,79866.19,1.5,0.18632,0.00012,21.53245]
[1778167512356,28.94,79866.19,1.5,0.18632,0.00012,21.53245]
[1778167513127,28.94,79866.23,1.5,0.18632,0.00012,21.53291]
[1778167513513,28.94,79866.86,1.5,0.1864,0.00012,21.53847]
[1778167515151,28.94,79865.97,1.5,0.1863,0.00012,21.53107]
[1778167515156,28.94,79865.97,1.5,0.1863,0.00012,21.53107]
[1778167515264,28.94,79865.97,1.5,0.1863,0.00012,21.53107]
[1778167515308,28.94,79865.97,1.5,0.1863,0.00012,21.53107]
[1778167515362,28.94,79866.43,1.5,0.18635,0.00012,21.53519]
[1778167521406,28.94,79866.45,1.5,0.18635,0.00012,21.53531]
[1778167521566,28.94,79866.45,1.5,0.18635,0.00012,21.53531]
[1778167523871,28.94,79849.34,1.5,0.18439,0.00011,21.38936]
[1778167526050,28.94,79858.6,1.5,0.18546,0.00012,21.4687]
[1778167526056,28.94,79858.6,1.5,0.18546,0.00012,21.4687]
[1778167529339,28.94,79864.31,1.5,0.18612,0.00012,21.51757]
[1778167530845,28.94,79868.0,1.5,0.18654,0.00012,21.54929]
[1778167531423,28.94,79870.64,1.5,0.18683,0.00012,21.56828]
[1778167532993,28.94,79868.97,1.5,0.18664,0.00012,21.55419]
[1778167533608,28.94,79869.8,1.5,0.18674,0.00012,21.56144]
[1778167533622,28.94,79869.8,1.5,0.18674,0.00012,21.56144]
[1778167533663,28.94,79869.8,1.5,0.18674,0.00012,21.56144]
[1778167533702,28.94,79869.8,1.5,0.18674,0.00012,21.56144]
[1778167533706,28.94,79869.8,1.5,0.18674,0.00012,21.56144]
[1778167533715,28.94,79869.8,1.5,0.18674,0.00012,21.56144]
[1778167533865,28.94,79869.8,1.5,0.18674,0.00012,21.56144]
[1778167534396,28.94,79880.76,1.5,0.18801,0.00012,21.65501]
[1778167535251,28.94,79880.76,1.5,0.18801,0.00012,21.65501]
[1778167535531,28.94,79890.28,1.5,0.18911,0.00012,21.73617]
[1778167536436,28.94,79893.54,1.5,0.1895,0.00012,21.76406]
[1778167536886,28.94,79893.54,1.5,0.1895,0.00012,21.76406]
[1778167536902,28.94,79893.54,1.5,0.1895,0.00012,21.76406]
[1778167537281,28.94,79893.54,1.5,0.1895,0.00012,21.76406]
[1778167537448,28.94,79893.54,1.5,0.1895,0.00012,21.76412]
[1778167538919,28.94,79892.89,1.5,0.18942,0.00012,21.75855]
[1778167539980,28.94,79888.79,1.5,0.18894,0.00012,21.72362]
[1778167540286,28.94,79888.79,1.5,0.18894,0.00012,21.72362]
[1778167542499,28.94,79869.0,1.5,0.18665,0.00012,21.55513]
[1778167543637,28.94,79868.79,1.5,0.18663,0.00012,21.55374]
[1778167544554,28.94,79867.3,1.5,0.18646,0.00012,21.54123]
[1778167544614,28.94,79873.29,1.5,0.18716,0.00012,21.59249]
[1778167546481,28.94,79886.3,1.5,0.18867,0.00012,21.70361]
[1778167548604,28.94,79885.79,1.5,0.18861,0.00012,21.69947]
[1778167552389,28.94,79885.56,1.5,0.1886,0.00012,21.69814]
[1778167552523,28.94,79878.67,1.5,0.1878,0.00012,21.63963]
[1778167553460,28.94,79878.67,1.5,0.1878,0.00012,21.63963]
[1778167553468,28.94,79878.67,1.5,0.1878,0.00012,21.63963]
[1778167553947,28.94,79878.67,1.5,0.1878,0.00012,21.63963]
[1778167553960,28.94,79877.18,1.5,0.18763,0.00012,21.62702]
[1778167556258,28.94,79880.57,1.5,0.18802,0.00012,21.65615]
[1778167556351,28.95,79880.41,1.5,0.18801,0.00012,21.655]
[1778167556914,28.95,79880.41,1.5,0.18801,0.00012,21.655]
[1778167562000,28.95,79872.59,1.5,0.18711,0.00012,21.58881]
[1778167562195,28.95,79872.59,1.5,0.18711,0.00012,21.58881]
[1778167562303,28.95,79872.59,1.5,0.18711,0.00012,21.58881]
[1778167566027,28.95,79868.63,1.5,0.18665,0.00012,21.55525]
[1778167566136,28.95,79868.63,1.5,0.18665,0.00012,21.55525]
[1778167566353,28.95,79868.63,1.5,0.18665,0.00012,21.55525]
[1778167566441,28.95,79869.78,1.5,0.18679,0.00012,21.56503]
[1778167567820,28.95,79888.7,1.5,0.18898,0.00012,21.72642]
[1778167572190,28.95,79893.23,1.5,0.18951,0.00012,21.76486]
[1778167572513,28.95,79893.64,1.5,0.18956,0.00012,21.76827]
[1778167572540,28.95,79893.64,1.5,0.18956,0.00012,21.76827]
[1778167573196,28.95,79893.64,1.5,0.18956,0.00012,21.76827]
[1778167574645,28.95,79914.36,1.5,0.19198,0.00012,21.94425]
[1778167575078,28.95,79914.36,1.5,0.19198,0.00012,21.94425]
[1778167577131,28.95,79909.93,1.5,0.19145,0.00012,21.90639]
[1778167577237,28.95,79909.93,1.5,0.19145,0.00012,21.90639]
[1778167577259,28.95,79909.93,1.5,0.19145,0.00012,21.90639]
[1778167577807,28.95,79910.1,1.5,0.19147,0.00012,21.90777]
[1778167579708,28.95,79926.3,1.5,0.19338,0.00012,22.04502]
[1778167581510,28.94,79932.19,1.5,0.19406,0.00012,22.09445]
[1778167583317,28.94,79928.08,1.5,0.19357,0.00012,22.05934]
[1778167585957,28.94,79920.3,1.5,0.19264,0.00012,21.99248]
[1778167586271,28.94,79920.3,1.5,0.19264,0.00012,21.99248]
[1778167586809,28.94,79923.95,1.5,0.19307,0.00012,22.02313]
[1778167587462,28.94,79923.95,1.5,0.19307,0.00012,22.02313]
[1778167587422,28.94,79931.91,1.5,0.19401,0.00012,22.09063]
[1778167588382,28.94,79931.91,1.5,0.19401,0.00012,22.09063]
[1778167588567,28.94,79935.07,1.5,0.19438,0.00012,22.11736]
[1778167591486,28.94,79935.49,1.5,0.19441,0.00012,22.11698]
[1778167591507,28.94,79935.49,1.5,0.19441,0.00012,22.11698]
[1778167591614,28.94,79935.49,1.5,0.19441,0.00012,22.11698]
[1778167592296,28.94,79932.61,1.5,0.19406,0.00012,22.09251]
[1778167595591,28.94,79925.44,1.5,0.1932,0.00012,22.03057]
[1778167600338,28.94,79907.65,1.5,0.19109,0.00012,21.87781]
[1778167602484,28.94,79891.65,1.5,0.18921,0.00012,21.74154]
[1778167604482,28.94,79888.85,1.5,0.18889,0.00012,21.71772]
[1778167604845,28.94,79889.57,1.5,0.18897,0.00012,21.72388]
[1778167606565,28.94,79897.45,1.5,0.18989,0.00012,21.79094]
[1778167607551,28.94,79897.45,1.5,0.18989,0.00012,21.79094]
[1778167607593,28.94,79897.45,1.5,0.18989,0.00012,21.79094]
[1778167607997,28.94,79903.55,1.5,0.1906,0.00012,21.84282]
[1778167608112,28.94,79903.55,1.5,0.1906,0.00012,21.84282]
[1778167608316,28.94,79903.55,1.5,0.1906,0.00012,21.84282]
[1778167608409,28.94,79870.95,1.5,0.18681,0.00012,21.56524]
[1778167608785,28.94,79870.95,1.5,0.18681,0.00012,21.56524]
[1778167608812,28.94,79870.95,1.5,0.18681,0.00012,21.56524]
[1778167609014,28.94,79870.95,1.5,0.18681,0.00012,21.56524]
[1778167609253,28.94,79870.95,1.5,0.18681,0.00012,21.56524]
[1778167609318,28.94,79870.95,1.5,0.18681,0.00012,21.56524]
[1778167609398,28.94,79836.45,1.5,0.18285,0.00011,21.27059]
[1778167609727,28.94,79836.45,1.5,0.18285,0.00011,21.27059]
[1778167609765,28.94,79836.45,1.5,0.18285,0.00011,21.27059]
[1778167610250,28.94,79836.45,1.5,0.18285,0.00011,21.27059]
[1778167610264,28.94,79836.45,1.5,0.18285,0.00011,21.27059]
[1778167610497,28.94,79836.45,1.5,0.18285,0.00011,21.27059]
[1778167610506,28.94,79836.45,1.5,0.18285,0.00011,21.27059]
[1778167610573,28.94,79836.45,1.5,0.18285,0.00011,21.27059]
[1778167610683,28.94,79836.45,1.5,0.18285,0.00011,21.27059]
[1778167610780,28.94,79836.45,1.5,0.18285,0.00011,21.27059]
[1778167610857,28.94,79836.45,1.5,0.18285,0.00011,21.27059]
[1778167610934,28.94,79836.45,1.5,0.18285,0.00011,21.27059]
[1778167610425,28.94,79811.0,1.5,0.17996,0.00011,21.05279]
[1778167611216,28.94,79811.0,1.5,0.17996,0.00011,21.05279]
[1778167611221,28.94,79811.0,1.5,0.17996,0.00011,21.05279]
[1778167611357,28.94,79811.0,1.5,0.17996,0.00011,21.05279]
[1778167611505,28.94,79811.0,1.5,0.17996,0.00011,21.05279]
[1778167611561,28.94,79811.0,1.5,0.17996,0.00011,21.05279]
[1778167611852,28.94,79813.02,1.5,0.18019,0.00011,21.07009]
[1778167611918,28.94,79813.02,1.5,0.18019,0.00011,21.07009]
[1778167612119,28.94,79813.02,1.5,0.18019,0.00011,21.07009]
[1778167612309,28.94,79815.15,1.5,0.18043,0.00011,21.08829]
[1778167612944,28.94,79815.15,1.5,0.18043,0.00011,21.08829]
[1778167613033,28.94,79815.15,1.5,0.18043,0.00011,21.08829]
[1778167613219,28.94,79815.15,1.5,0.18043,0.00011,21.08829]
[1778167613448,28.94,79823.0,1.5,0.18132,0.00011,21.15559]
[1778167613719,28.94,79823.0,1.5,0.18132,0.00011,21.15559]
[1778167614324,28.94,79823.0,1.5,0.18132,0.00011,21.15559]
[1778167614335,28.94,79823.0,1.5,0.18132,0.00011,21.15559]
[1778167614380,28.94,79809.19,1.5,0.17975,0.00011,21.03711]
[1778167614797,28.94,79809.19,1.5,0.17975,0.00011,21.03711]
[1778167614804,28.94,79809.19,1.5,0.17975,0.00011,21.03711]
[1778167615396,28.94,79809.19,1.5,0.17975,0.00011,21.03711]
[1778167615409,28.94,79809.19,1.5,0.17975,0.00011,21.03711]
[1778167615452,28.94,79809.19,1.5,0.17975,0.00011,21.03711]
[1778167615488,28.94,79809.19,1.5,0.17975,0.00011,21.03711]
[1778167615542,28.94,79809.19,1.5,0.17975,0.00011,21.03711]
[1778167615721,28.94,79803.97,1.5,0.17916,0.00011,20.99232]
[1778167616107,28.94,79803.97,1.5,0.17916,0.00011,20.99232]
[1778167616232,28.94,79803.97,1.5,0.17916,0.00011,20.99232]
[1778167616275,28.94,79803.97,1.5,0.17916,0.00011,20.99232]
[1778167616393,28.94,79803.97,1.5,0.17916,0.00011,20.99232]
[1778167616478,28.94,79803.97,1.5,0.17916,0.00011,20.99232]
[1778167616582,28.94,79803.97,1.5,0.17916,0.00011,20.99232]
[1778167616445,28.94,79778.38,1.5,0.17629,0.00011,20.77287]
[1778167616958,28.94,79778.38,1.5,0.17629,0.00011,20.77287]
[1778167616993,28.94,79778.38,1.5,0.17629,0.00011,20.77287]
[1778167617028,28.94,79778.38,1.5,0.17629,0.00011,20.77287]
[1778167617076,28.94,79778.38,1.5,0.17629,0.00011,20.77287]
[1778167617186,28.94,79778.38,1.5,0.17629,0.00011,20.77287]
[1778167617231,28.94,79778.38,1.5,0.17629,0.00011,20.77287]
[1778167617372,28.94,79778.38,1.5,0.17629,0.00011,20.77287]
[1778167617535,28.94,79778.38,1.5,0.17629,0.00011,20.77287]
[1778167617440,28.94,79728.54,1.5,0.17079,0.00011,20.34501]
[1778167617646,28.94,79728.54,1.5,0.17079,0.00011,20.34501]
[1778167618372,28.94,79728.54,1.5,0.17079,0.00011,20.34501]
[1778167618437,28.94,79742.17,1.5,0.17229,0.00011,20.46246]
[1778167618887,28.94,79742.17,1.5,0.17229,0.00011,20.46246]
[1778167619192,28.94,79754.54,1.5,0.17366,0.00011,20.5691]
[1778167619649,28.94,79754.54,1.5,0.17366,0.00011,20.5691]
[1778167619733,28.94,79754.54,1.5,0.17366,0.00011,20.5691]
[1778167619906,28.94,79754.54,1.5,0.17366,0.00011,20.5691]
[1778167619929,28.94,79754.54,1.5,0.17366,0.00011,20.5691]
[1778167619950,28.94,79754.54,1.5,0.17366,0.00011,20.5691]
[1778167620438,28.94,79754.54,1.5,0.17366,0.00011,20.5691]
[1778167620527,28.94,79749.74,1.5,0.17313,0.00011,20.5281]
[1778167620649,28.94,79749.74,1.5,0.17313,0.00011,20.5281]
[1778167620763,28.94,79749.74,1.5,0.17313,0.00011,20.5281]
[1778167621506,28.94,79749.74,1.5,0.17313,0.00011,20.5281]
[1778167621304,28.94,79733.09,1.5,0.17131,0.00011,20.38556]
[1778167622515,28.94,79733.09,1.5,0.17131,0.00011,20.38556]
[1778167622625,28.94,79726.64,1.5,0.17061,0.00011,20.33083]
[1778167622953,28.94,79726.64,1.5,0.17061,0.00011,20.33083]
[1778167623000,28.94,79726.64,1.5,0.17061,0.00011,20.33083]
[1778167623457,28.94,79726.64,1.5,0.17061,0.00011,20.33083]
[1778167623478,28.94,79744.46,1.5,0.17258,0.00011,20.48476]
[1778167623698,28.94,79744.46,1.5,0.17258,0.00011,20.48476]
[1778167623727,28.94,79744.46,1.5,0.17258,0.00011,20.48476]
[1778167623760,28.94,79744.46,1.5,0.17258,0.00011,20.48476]
[1778167624275,28.94,79744.46,1.5,0.17258,0.00011,20.48476]
[1778167624419,28.94,79744.46,1.5,0.17258,0.00011,20.48476]
[1778167624524,28.94,79744.46,1.5,0.17258,0.00011,20.48476]
[1778167624478,28.94,79778.84,1.5,0.1764,0.00011,20.78074]
[1778167625364,28.94,79787.14,1.5,0.17733,0.00011,20.85238]
[1778167630546,28.95,79791.81,1.5,0.17788,0.00011,20.89401]
[1778167630636,28.95,79782.82,1.5,0.17687,0.00011,20.81724]
[1778167630745,28.95,79782.82,1.5,0.17687,0.00011,20.81724]
[1778167630790,28.95,79782.82,1.5,0.17687,0.00011,20.81724]
[1778167630817,28.95,79782.82,1.5,0.17687,0.00011,20.81724]
[1778167630898,28.95,79782.82,1.5,0.17687,0.00011,20.81724]
[1778167631464,28.95,79786.03,1.5,0.17724,0.00011,20.8451]
[1778167631907,28.95,79786.03,1.5,0.17724,0.00011,20.8451]
[1778167632516,28.95,79786.03,1.5,0.17724,0.00011,20.8451]
[1778167632910,28.95,79791.09,1.5,0.17781,0.00011,20.88873]
[1778167632913,28.95,79791.09,1.5,0.17781,0.00011,20.88873]
[1778167634877,28.95,79792.35,1.5,0.17795,0.00011,20.89977]
[1778167634889,28.95,79792.35,1.5,0.17795,0.00011,20.89977]
[1778167635026,28.95,79792.35,1.5,0.17795,0.00011,20.89977]
[1778167635144,28.95,79801.79,1.5,0.17901,0.00011,20.9807]
[1778167636932,28.95,79805.83,1.5,0.17947,0.00011,21.01548]
[1778167637474,28.95,79805.83,1.5,0.17947,0.00011,21.01548]
[1778167637477,28.95,79804.81,1.5,0.17936,0.00011,21.00687]
[1778167638712,28.95,79804.81,1.5,0.17936,0.00011,21.00684]
[1778167638844,28.95,79804.81,1.5,0.17936,0.00011,21.00684]
[1778167639657,28.95,79795.11,1.5,0.17827,0.00011,20.92372]
[1778167639662,28.95,79795.11,1.5,0.17827,0.00011,20.92372]
[1778167639814,28.95,79795.11,1.5,0.17827,0.00011,20.92372]
[1778167640362,28.95,79778.0,1.5,0.17635,0.00011,20.77704]
[1778167641115,28.95,79778.0,1.5,0.17635,0.00011,20.77704]
[1778167641124,28.95,79778.0,1.5,0.17635,0.00011,20.77704]
[1778167641978,28.95,79773.96,1.5,0.1759,0.00011,20.74259]
[1778167642260,28.95,79773.96,1.5,0.1759,0.00011,20.74259]
[1778167642502,28.95,79785.16,1.5,0.17716,0.00011,20.83888]
[1778167645577,28.95,79791.74,1.5,0.1779,0.00011,20.89591]
[1778167647229,28.95,79772.96,1.5,0.17581,0.00011,20.73562]
[1778167647816,28.95,79772.96,1.5,0.17581,0.00011,20.73562]
[1778167648067,28.95,79772.96,1.5,0.17581,0.00011,20.73562]
[1778167649654,28.95,79790.33,1.5,0.17776,0.00011,20.88507]
[1778167650960,28.95,79796.48,1.5,0.17845,0.00011,20.93788]
[1778167651387,28.95,79796.48,1.5,0.17845,0.00011,20.93788]
[1778167651402,28.95,79796.48,1.5,0.17845,0.00011,20.93788]
[1778167653106,28.95,79790.23,1.5,0.17773,0.00011,20.88073]
[1778167653539,28.95,79783.99,1.5,0.17703,0.00011,20.82736]
[1778167654851,28.95,79793.86,1.5,0.17814,0.00011,20.9119]
[1778167655536,28.95,79812.79,1.5,0.18027,0.00011,21.07385]
[1778167656944,28.95,79822.62,1.5,0.18138,0.00011,21.15782]
[1778167656968,28.95,79822.62,1.5,0.18138,0.00011,21.15782]
[1778167657299,28.95,79826.64,1.5,0.18183,0.00011,21.19196]
[1778167662334,28.95,79829.83,1.5,0.18217,0.00011,21.21764]
[1778167665811,28.95,79828.08,1.5,0.18196,0.00011,21.2017]
[1778167669276,28.94,79827.76,1.5,0.18191,0.00011,21.19765]
[1778167669415,28.94,79827.76,1.5,0.18191,0.00011,21.19765]
[1778167670741,28.94,79833.27,1.5,0.18252,0.00011,21.24392]
[1778167676433,28.94,79829.95,1.5,0.18212,0.00011,21.21363]
[1778167680241,28.94,79830.34,1.5,0.18215,0.00011,21.21598]
[1778167681468,28.94,79815.49,1.5,0.18045,0.00011,21.08808]
[1778167683416,28.94,79809.0,1.5,0.17971,0.00011,21.03214]
[1778167683515,28.94,79809.0,1.5,0.17971,0.00011,21.03214]
[1778167683515,28.94,79809.0,1.5,0.17971,0.00011,21.03214]
[1778167683533,28.94,79809.0,1.5,0.17971,0.00011,21.03214]
[1778167683579,28.94,79803.7,1.5,0.17911,0.00011,20.98644]
[1778167684496,28.94,79790.03,1.5,0.17757,0.00011,20.86894]
[1778167685287,28.94,79790.03,1.5,0.17757,0.00011,20.86894]
[1778167686376,28.94,79789.66,1.5,0.17753,0.00011,20.86549]
[1778167686844,28.93,79795.71,1.5,0.1782,0.00011,20.91724]
[1778167687162,28.93,79795.71,1.5,0.1782,0.00011,20.91724]
[1778167687517,28.93,79798.91,1.5,0.17856,0.00011,20.94454]
[1778167688052,28.93,79798.91,1.5,0.17856,0.00011,20.94454]
[1778167688602,28.93,79800.05,1.5,0.17869,0.00011,20.95433]
[1778167694566,28.93,79795.12,1.5,0.17814,0.00011,20.91222]
[1778167699318,28.93,79800.16,1.5,0.1787,0.00011,20.95543]
[1778167699579,28.93,79800.16,1.5,0.1787,0.00011,20.95543]
[1778167699602,28.93,79789.21,1.5,0.17747,0.00011,20.86151]
[1778167700609,28.93,79775.49,1.5,0.17594,0.00011,20.74362]
[1778167700925,28.93,79775.49,1.5,0.17594,0.00011,20.74362]
[1778167701485,28.93,79775.49,1.5,0.17594,0.00011,20.74362]
[1778167702693,28.93,79772.97,1.5,0.17566,0.00011,20.72201]
[1778167707724,28.94,79774.41,1.5,0.17583,0.00011,20.73503]
[1778167707861,28.94,79774.41,1.5,0.17583,0.00011,20.73503]
[1778167708157,28.94,79774.41,1.5,0.17583,0.00011,20.73503]
[1778167708189,28.94,79774.41,1.5,0.17583,0.00011,20.73503]
[1778167710279,28.94,79762.74,1.5,0.17453,0.00011,20.63478]
[1778167712635,28.94,79747.26,1.5,0.17279,0.00011,20.49804]
[1778167712835,28.94,79743.57,1.5,0.17239,0.00011,20.46642]
[1778167715017,28.94,79756.18,1.5,0.17378,0.00011,20.57494]
[1778167715743,28.94,79760.0,1.5,0.1742,0.00011,20.60773]
[1778167715760,28.94,79760.0,1.5,0.1742,0.00011,20.60773]
[1778167716056,28.94,79760.0,1.5,0.1742,0.00011,20.60773]
[1778167717083,28.94,79761.43,1.5,0.17436,0.00011,20.61995]
[1778167717503,28.94,79761.43,1.5,0.17436,0.00011,20.61995]
[1778167720758,28.94,79763.49,1.5,0.1746,0.00011,20.63807]
[1778167721698,28.94,79763.94,1.5,0.17465,0.00011,20.64205]
[1778167722554,28.94,79763.94,1.5,0.17465,0.00011,20.64205]
[1778167725790,28.94,79776.3,1.5,0.17603,0.00011,20.74843]
[1778167729543,28.94,79776.95,1.5,0.1761,0.00011,20.75395]
[1778167729584,28.94,79776.95,1.5,0.1761,0.00011,20.75395]
[1778167729727,28.94,79782.06,1.5,0.17667,0.00011,20.79777]
[1778167730175,28.94,79782.06,1.5,0.17667,0.00011,20.79777]
[1778167730224,28.94,79782.06,1.5,0.17667,0.00011,20.79777]
[1778167730230,28.94,79782.06,1.5,0.17667,0.00011,20.79777]
[1778167730252,28.94,79782.06,1.5,0.17667,0.00011,20.79777]
[1778167730649,28.94,79782.06,1.5,0.17667,0.00011,20.79777]
[1778167730539,28.94,79797.9,1.5,0.17844,0.00011,20.93351]
[1778167730953,28.94,79814.51,1.5,0.18032,0.00011,21.07584]
[1778167731799,28.94,79814.51,1.5,0.18032,0.00011,21.07584]
[1778167731829,28.94,79814.51,1.5,0.18032,0.00011,21.07584]
[1778167731910,28.94,79816.27,1.5,0.18051,0.00011,21.09075]
[1778167736919,28.94,79814.03,1.5,0.18026,0.00011,21.07157]
[1778167737001,28.94,79813.5,1.5,0.1802,0.00011,21.06705]
[1778167738452,28.94,79813.5,1.5,0.1802,0.00011,21.06705]
[1778167742910,28.93,79797.99,1.5,0.17843,0.00011,20.93296]
[1778167744071,28.93,79797.99,1.5,0.17843,0.00011,20.93296]
[1778167744720,28.93,79796.13,1.5,0.17822,0.00011,20.91693]
[1778167744762,28.93,79796.13,1.5,0.17822,0.00011,20.91693]
[1778167744856,28.93,79796.13,1.5,0.17822,0.00011,20.91693]
[1778167745869,28.93,79790.93,1.5,0.17764,0.00011,20.87228]
[1778167745941,28.93,79790.93,1.5,0.17764,0.00011,20.87228]
[1778167747403,28.93,79788.51,1.5,0.17737,0.00011,20.85152]
[1778167747487,28.93,79785.84,1.5,0.17707,0.00011,20.82862]
[1778167748807,28.93,79786.62,1.5,0.17715,0.00011,20.8351]
[1778167751792,28.93,79791.27,1.5,0.17767,0.00011,20.87434]
[1778167751873,28.93,79791.27,1.5,0.17767,0.00011,20.87434]
[1778167752026,28.93,79791.27,1.5,0.17767,0.00011,20.87434]
[1778167752108,28.93,79793.95,1.5,0.17796,0.00011,20.89704]
[1778167753423,28.93,79806.83,1.5,0.17941,0.00011,21.00745]
[1778167758220,28.93,79810.62,1.5,0.17983,0.00011,21.03931]
[1778167762717,28.93,79811.72,1.5,0.17994,0.00011,21.04782]
[1778167767079,28.93,79794.31,1.5,0.17797,0.00011,20.89796]
[1778167770374,28.93,79792.64,1.5,0.17779,0.00011,20.88373]
[1778167770563,28.93,79793.04,1.5,0.17783,0.00011,20.88722]
[1778167771327,28.93,79793.04,1.5,0.17783,0.00011,20.88722]
[1778167773101,28.93,79785.22,1.5,0.17693,0.00011,20.81621]
[1778167773342,28.93,79785.22,1.5,0.17693,0.00011,20.81621]
[1778167773722,28.93,79785.22,1.5,0.17693,0.00011,20.81621]
[1778167774866,28.93,79797.48,1.5,0.1783,0.00011,20.92103]
[1778167775613,28.93,79797.48,1.5,0.1783,0.00011,20.92103]
[1778167775714,28.93,79799.86,1.5,0.17857,0.00011,20.94116]
[1778167777677,28.93,79811.9,1.5,0.17992,0.00011,21.04387]
[1778167779383,28.93,79825.04,1.5,0.1814,0.00011,21.15591]
[1778167780323,28.93,79825.04,1.5,0.1814,0.00011,21.15591]
[1778167780470,28.93,79825.04,1.5,0.1814,0.00011,21.15591]
[1778167784624,28.93,79830.75,1.5,0.18204,0.00011,21.20394]
[1778167790242,28.92,79827.43,1.5,0.18165,0.00011,21.17445]
[1778167791562,28.92,79827.43,1.5,0.18165,0.00011,21.17445]
[1778167791583,28.92,79827.43,1.5,0.18165,0.00011,21.17445]
[1778167791589,28.92,79826.88,1.5,0.18158,0.00011,21.16962]
[1778167797248,28.92,79828.01,1.5,0.18167,0.00011,21.17654]
[1778167797412,28.92,79828.01,1.5,0.18167,0.00011,21.17654]
[1778167797504,28.92,79828.01,1.5,0.18167,0.00011,21.17654]
[1778167797671,28.92,79828.01,1.5,0.18167,0.00011,21.17654]
[1778167797735,28.92,79828.01,1.5,0.18167,0.00011,21.17654]
[1778167797788,28.92,79830.73,1.5,0.18197,0.00011,21.19928]
[1778167801774,28.92,79840.22,1.5,0.18304,0.00011,21.27964]
[1778167801818,28.92,79839.99,1.5,0.18301,0.00011,21.27744]
[1778167801919,28.92,79839.99,1.5,0.18301,0.00011,21.27744]
[1778167801963,28.92,79839.99,1.5,0.18301,0.00011,21.27744]
[1778167803093,28.92,79831.07,1.5,0.18199,0.00011,21.20088]
[1778167803155,28.92,79831.07,1.5,0.18199,0.00011,21.20088]
[1778167803818,28.92,79806.56,1.5,0.17921,0.00011,20.99056]
[1778167804696,28.92,79806.56,1.5,0.17921,0.00011,20.99056]
[1778167804765,28.92,79796.91,1.5,0.17812,0.00011,20.90778]
[1778167805054,28.92,79796.91,1.5,0.17812,0.00011,20.90778]
[1778167805719,28.92,79796.91,1.5,0.17812,0.00011,20.90778]
[1778167805734,28.92,79800.3,1.5,0.17851,0.00011,20.93689]
[1778167806137,28.92,79800.3,1.5,0.17851,0.00011,20.93689]
[1778167807435,28.92,79804.13,1.5,0.17894,0.00011,20.96974]
[1778167807467,28.92,79805.48,1.5,0.17909,0.00011,20.98133]
[1778167808085,28.92,79805.48,1.5,0.17909,0.00011,20.98133]
[1778167808096,28.92,79805.48,1.5,0.17909,0.00011,20.98133]
[1778167808479,28.91,79808.65,1.5,0.17944,0.00011,21.00823]
[1778167808944,28.91,79808.65,1.5,0.17944,0.00011,21.00823]
[1778167809696,28.91,79802.13,1.5,0.17871,0.00011,20.95222]
[1778167810936,28.91,79802.09,1.5,0.1787,0.00011,20.95163]
[1778167811400,28.91,79808.17,1.5,0.17938,0.00011,21.00351]
[1778167812565,28.91,79808.17,1.5,0.17938,0.00011,21.00351]
[1778167812796,28.91,79808.4,1.5,0.17941,0.00011,21.00537]
[1778167814272,28.91,79800.98,1.5,0.17857,0.00011,20.94143]
[1778167814421,28.91,79803.71,1.5,0.17887,0.00011,20.9646]
[1778167815723,28.91,79803.71,1.5,0.17887,0.00011,20.9646]
[1778167815845,28.91,79803.71,1.5,0.17887,0.00011,20.9646]
[1778167816435,28.91,79821.56,1.5,0.18089,0.00011,21.11746]
[1778167817561,28.91,79821.56,1.5,0.18089,0.00011,21.11746]
[1778167817789,28.91,79821.56,1.5,0.18089,0.00011,21.11746]
[1778167818862,28.91,79828.1,1.5,0.18163,0.00011,21.17326]
[1778167823515,28.91,79816.76,1.5,0.18032,0.00011,21.075]
[1778167826385,28.91,79820.98,1.5,0.18079,0.00011,21.11061]
[1778167826387,28.91,79820.98,1.5,0.18079,0.00011,21.11061]
[1778167831540,28.91,79827.17,1.5,0.18147,0.00011,21.15933]
[1778167834672,28.91,79832.9,1.5,0.18212,0.00011,21.20824]
[1778167835006,28.91,79833.21,1.5,0.18215,0.00011,21.21074]
[1778167835807,28.91,79833.21,1.5,0.18215,0.00011,21.21074]
[1778167836162,28.91,79838.62,1.5,0.18276,0.00011,21.2569]
[1778167836386,28.91,79838.62,1.5,0.18276,0.00011,21.2569]
[1778167841623,28.91,79845.54,1.5,0.18354,0.00011,21.31488]
[1778167847033,28.9,79857.25,1.5,0.18485,0.00012,21.41302]
[1778167847653,28.9,79859.6,1.5,0.18512,0.00012,21.4327]
[1778167848437,28.9,79859.6,1.5,0.18512,0.00012,21.4327]
[1778167848535,28.9,79859.6,1.5,0.18512,0.00012,21.4327]
[1778167848756,28.9,79859.36,1.5,0.18509,0.00012,21.43028]
[1778167849144,28.9,79859.36,1.5,0.18509,0.00012,21.43028]
[1778167849218,28.9,79859.36,1.5,0.18509,0.00012,21.43028]
[1778167849382,28.9,79859.36,1.5,0.18509,0.00012,21.43028]
[1778167851027,28.9,79876.17,1.5,0.18703,0.00012,21.57374]
[1778167853813,28.9,79877.92,1.5,0.18723,0.00012,21.58844]
[1778167855493,28.9,79883.38,1.5,0.18785,0.00012,21.63469]
[1778167856174,28.9,79883.51,1.5,0.18787,0.00012,21.63562]
[1778167856632,28.9,79883.51,1.5,0.18787,0.00012,21.63562]
[1778167856660,28.9,79883.51,1.5,0.18787,0.00012,21.63562]
[1778167856724,28.9,79889.89,1.5,0.18861,0.00012,21.68979]
[1778167860058,28.9,79895.92,1.5,0.18931,0.00012,21.74097]
[1778167863299,28.9,79890.08,1.5,0.18862,0.00012,21.6908]
[1778167863721,28.9,79890.08,1.5,0.18862,0.00012,21.6908]
[1778167863727,28.9,79890.08,1.5,0.18862,0.00012,21.6908]
[1778167865074,28.9,79901.54,1.5,0.18995,0.00012,21.78825]
[1778167865761,28.9,79901.54,1.5,0.18995,0.00012,21.78825]
[1778167865766,28.9,79901.54,1.5,0.18995,0.00012,21.78825]
[1778167868239,28.9,79901.49,1.5,0.18994,0.00012,21.78727]
[1778167868249,28.9,79901.49,1.5,0.18994,0.00012,21.78727]
[1778167868405,28.9,79901.49,1.5,0.18994,0.00012,21.78727]
[1778167868804,28.9,79896.7,1.5,0.18938,0.00012,21.74627]
[1778167871821,28.9,79898.76,1.5,0.18961,0.00012,21.76306]
[1778167872543,28.9,79899.11,1.5,0.18964,0.00012,21.7657]
[1778167875100,28.89,79902.45,1.5,0.19002,0.00012,21.79298]
[1778167876822,28.89,79903.01,1.5,0.19008,0.00012,21.79734]
[1778167881087,28.89,79907.75,1.5,0.1906,0.00012,21.83566]
[1778167881570,28.89,79907.75,1.5,0.1906,0.00012,21.83566]
[1778167882108,28.89,79911.45,1.5,0.19103,0.00012,21.86643]
[1778167886906,28.89,79915.3,1.5,0.19147,0.00012,21.89845]
[1778167887431,28.89,79915.55,1.5,0.19149,0.00012,21.8998]
[1778167888269,28.88,79914.96,1.5,0.19141,0.00012,21.89438]
[1778167888370,28.88,79918.33,1.5,0.1918,0.00012,21.92267]
[1778167893511,28.88,79919.97,1.5,0.19195,0.00012,21.93172]
[1778167893516,28.88,79909.7,1.5,0.19074,0.00012,21.84402]
[1778167897827,28.88,79907.06,1.5,0.19042,0.00012,21.8208]
[1778167897862,28.88,79906.93,1.5,0.1904,0.00012,21.81947]
[1778167899483,28.88,79924.51,1.5,0.19246,0.00012,21.96862]
[1778167905345,28.88,79931.68,1.5,0.19328,0.00012,22.02772]
[1778167906427,28.88,79932.69,1.5,0.1934,0.00012,22.0359]
[1778167906885,28.87,79932.47,1.5,0.19337,0.00012,22.03361]
[1778167912369,28.87,79934.05,1.5,0.19351,0.00012,22.04382]
[1778167918153,28.86,79929.21,1.5,0.19287,0.00012,21.99836]
[1778167923188,28.86,79935.79,1.5,0.19361,0.00012,22.05124]
[1778167928199,28.85,79935.99,1.5,0.19359,0.00012,22.05039]
[1778167928752,28.85,79935.99,1.5,0.19359,0.00012,22.05039]
[1778167929768,28.85,79953.14,1.5,0.19561,0.00012,22.19495]
[1778167932063,28.83,79956.73,1.5,0.19586,0.00012,22.21267]
[1778167932103,28.83,79956.73,1.5,0.19586,0.00012,22.21267]
[1778167932236,28.83,79956.73,1.5,0.19586,0.00012,22.21267]
[1778167932401,28.83,79956.73,1.5,0.19586,0.00012,22.21267]
[1778167933715,28.82,79959.04,1.5,0.19604,0.00012,22.22586]
[1778167933768,28.82,79959.04,1.5,0.19604,0.00012,22.22586]
[1778167933869,28.82,79961.61,1.5,0.19634,0.00012,22.24702]
[1778167934595,28.82,79961.61,1.5,0.19634,0.00012,22.24702]
[1778167939543,28.81,79973.98,1.5,0.19778,0.00012,22.34927]
[1778167939647,28.81,79973.98,1.5,0.19778,0.00012,22.34927]
[1778167940056,28.81,79973.69,1.5,0.19774,0.00012,22.34622]
[1778167940809,28.81,79973.69,1.5,0.19774,0.00012,22.34622]
[1778167940880,28.81,79982.72,1.5,0.19881,0.00012,22.42217]
[1778167943013,28.81,79986.46,1.5,0.19924,0.00012,22.45224]
[1778167944666,28.81,79985.17,1.5,0.19909,0.00012,22.44132]
[1778167950851,28.8,79993.68,1.5,0.20006,0.00012,22.50979]
[1778167952670,28.8,79996.43,1.5,0.20035,0.00012,22.52813]
[1778167952709,28.8,80001.75,1.5,0.20099,0.00012,22.57247]
[1778167955189,28.8,80004.89,1.5,0.20135,0.00012,22.59801]
[1778167957689,28.79,80006.07,1.5,0.20148,0.00012,22.60695]
[1778167960833,28.79,80002.6,1.5,0.20104,0.00012,22.57611]
[1778167961102,28.79,80003.37,1.5,0.20112,0.00012,22.58214]
[1778167961534,28.79,80003.37,1.5,0.20112,0.00012,22.58214]
[1778167962540,28.79,80008.27,1.5,0.20171,0.00012,22.62307]
[1778167962543,28.79,80008.27,1.5,0.20171,0.00012,22.62307]
[1778167962671,28.79,80008.27,1.5,0.20171,0.00012,22.62307]
[1778167967173,28.78,80008.1,1.5,0.20165,0.00012,22.61897]
[1778167967197,28.78,80008.1,1.5,0.20165,0.00012,22.61897]
[1778167967199,28.78,80008.1,1.5,0.20165,0.00012,22.61897]
[1778167967201,28.78,80008.1,1.5,0.20165,0.00012,22.61897]
[1778167967920,28.78,80008.1,1.5,0.20165,0.00012,22.61897]
[1778167969957,28.78,80015.15,1.5,0.20249,0.00012,22.67754]
[1778167969994,28.78,80015.15,1.5,0.20249,0.00012,22.67754]
[1778167970131,28.78,80015.89,1.5,0.20258,0.00012,22.68325]
[1778167970745,28.78,80015.89,1.5,0.20258,0.00012,22.68325]
[1778167971050,28.78,80012.45,1.5,0.20215,0.00012,22.65365]
[1778167971853,28.78,80012.45,1.5,0.20215,0.00012,22.65365]
[1778167971955,28.78,80012.45,1.5,0.20215,0.00012,22.65365]
[1778167971957,28.78,80012.45,1.5,0.20215,0.00012,22.65365]
[1778167972024,28.78,80012.45,1.5,0.20215,0.00012,22.65365]
[1778167977188,28.78,80000.83,1.5,0.20069,0.00012,22.55201]
[1778167981485,28.77,79996.32,1.5,0.20011,0.00012,22.51168]
[1778167982573,28.77,79985.71,1.5,0.19882,0.00012,22.42125]
[1778167982803,28.77,79985.71,1.5,0.19882,0.00012,22.42125]
[1778167982941,28.77,79985.71,1.5,0.19882,0.00012,22.42125]
[1778167982827,28.77,79980.42,1.5,0.19818,0.00012,22.37593]
[1778167983783,28.77,79980.42,1.5,0.19818,0.00012,22.37593]
[1778167983872,28.77,79984.78,1.5,0.19869,0.00012,22.41239]
[1778167984260,28.77,79984.78,1.5,0.19869,0.00012,22.41239]
[1778167984382,28.77,79984.78,1.5,0.19869,0.00012,22.41239]
[1778167984558,28.77,79984.78,1.5,0.19869,0.00012,22.41239]
[1778167984661,28.77,79984.78,1.5,0.19869,0.00012,22.41239]
[1778167984743,28.77,79984.78,1.5,0.19869,0.00012,22.41239]
[1778167985879,28.77,79976.94,1.5,0.19774,0.00012,22.34526]
[1778167985933,28.77,79962.47,1.5,0.196,0.00012,22.22176]
[1778167986623,28.77,79962.47,1.5,0.196,0.00012,22.22176]
[1778167989392,28.77,79969.22,1.5,0.19679,0.00012,22.27802]
[1778167989447,28.77,79969.22,1.5,0.19679,0.00012,22.27802]
[1778167989632,28.77,79969.22,1.5,0.19679,0.00012,22.27802]
[1778167989763,28.77,79969.22,1.5,0.19679,0.00012,22.27802]
[1778167989767,28.77,79969.22,1.5,0.19679,0.00012,22.27802]
[1778167989789,28.77,79969.22,1.5,0.19679,0.00012,22.27802]
[1778167989892,28.77,79969.22,1.5,0.19679,0.00012,22.27802]
[1778167989909,28.76,79962.82,1.5,0.19602,0.00012,22.22317]
[1778167990667,28.76,79950.88,1.5,0.19458,0.00012,22.12095]
[1778167991457,28.76,79950.88,1.5,0.19458,0.00012,22.12095]
[1778167991474,28.76,79950.88,1.5,0.19458,0.00012,22.12095]
[1778167992930,28.76,79950.27,1.5,0.1945,0.00012,22.1153]
[1778167992999,28.76,79950.27,1.5,0.1945,0.00012,22.1153]
[1778167993600,28.76,79945.84,1.5,0.19396,0.00012,22.0767]
[1778167993607,28.76,79945.84,1.5,0.19396,0.00012,22.0767]
[1778167993617,28.76,79945.84,1.5,0.19396,0.00012,22.0767]
[1778167993636,28.76,79945.84,1.5,0.19396,0.00012,22.0767]
[1778167993893,28.76,79940.46,1.5,0.19332,0.00012,22.03082]
[1778167994886,28.76,79940.46,1.5,0.19332,0.00012,22.03082]
[1778167994967,28.76,79940.46,1.5,0.19332,0.00012,22.03082]
[1778167995023,28.76,79934.6,1.5,0.19262,0.00012,21.98021]
[1778168000737,28.76,79932.4,1.5,0.19233,0.00012,21.95905]
[1778168001952,28.76,79932.4,1.5,0.19233,0.00012,21.95905]
[1778168002009,28.76,79932.4,1.5,0.19233,0.00012,21.95905]
[1778168002016,28.76,79931.6,1.5,0.19223,0.00012,21.9519]
[1778168002751,28.76,79919.86,1.5,0.19084,0.00012,21.85125]
[1778168003276,28.76,79919.86,1.5,0.19084,0.00012,21.85125]
[1778168004372,28.75,79926.79,1.5,0.19165,0.00012,21.91014]
[1778168004376,28.75,79926.79,1.5,0.19165,0.00012,21.91014]
[1778168004765,28.75,79935.62,1.5,0.19269,0.00012,21.98514]
[1778168006629,28.75,79944.59,1.5,0.19375,0.00012,22.06134]
[1778168006980,28.75,79944.59,1.5,0.19375,0.00012,22.06134]
[1778168007001,28.75,79944.59,1.5,0.19375,0.00012,22.06134]
[1778168006979,28.75,79950.32,1.5,0.19442,0.00012,22.10976]
[1778168007105,28.75,79950.32,1.5,0.19442,0.00012,22.10976]
[1778168007112,28.75,79950.32,1.5,0.19442,0.00012,22.10976]
[1778168008076,28.75,79961.55,1.5,0.19576,0.00012,22.2051]
[1778168013831,28.75,79967.06,1.5,0.19636,0.00012,22.24571]
[1778168015496,28.75,79966.79,1.5,0.19632,0.00012,22.24297]
[1778168017560,28.75,79967.34,1.5,0.19637,0.00012,22.24676]
[1778168019804,28.74,79975.35,1.5,0.19732,0.00012,22.31402]
[1778168021497,28.74,79968.85,1.5,0.19652,0.00012,22.25773]
[1778168021498,28.74,79968.85,1.5,0.19652,0.00012,22.25773]
[1778168021566,28.74,79968.85,1.5,0.19652,0.00012,22.25773]
[1778168021620,28.74,79968.85,1.5,0.19652,0.00012,22.25773]
[1778168023123,28.74,79955.83,1.5,0.19495,0.00012,22.14573]
[1778168031959,28.73,79956.03,1.5,0.19491,0.00012,22.14295]
[1778168037062,28.73,79956.21,1.5,0.1949,0.00012,22.14247]
[1778168041926,28.72,79955.41,1.5,0.19477,0.00012,22.13311]
[1778168042333,28.72,79958.02,1.5,0.19507,0.00012,22.15486]
[1778168042347,28.72,79958.02,1.5,0.19507,0.00012,22.15486]
[1778168042456,28.72,79958.02,1.5,0.19507,0.00012,22.15486]
[1778168043075,28.72,79958.02,1.5,0.19507,0.00012,22.15486]
[1778168044259,28.72,79978.38,1.5,0.1975,0.00012,22.32695]
[1778168044813,28.72,79978.38,1.5,0.1975,0.00012,22.32695]
[1778168046568,28.72,79990.47,1.5,0.19894,0.00012,22.42857]
[1778168052364,28.71,79991.95,1.5,0.19906,0.00012,22.43722]
[1778168053108,28.71,79991.26,1.5,0.19897,0.00012,22.43081]
[1778168056014,28.71,79991.13,1.5,0.19894,0.00012,22.42916]
[1778168061164,28.7,79992.8,1.5,0.19909,0.00012,22.43957]
[1778168065239,28.7,79985.66,1.5,0.1982,0.00012,22.3773]
[1778168065558,28.7,79985.66,1.5,0.1982,0.00012,22.3773]
[1778168065792,28.7,79985.66,1.5,0.1982,0.00012,22.3773]
[1778168065934,28.7,79981.83,1.5,0.19774,0.00012,22.34425]
[1778168066932,28.7,79967.68,1.5,0.19602,0.00012,22.22305]
[1778168067946,28.7,79967.68,1.5,0.19602,0.00012,22.22305]
[1778168068070,28.7,79967.68,1.5,0.19602,0.00012,22.22305]
[1778168068047,28.7,79954.47,1.5,0.19444,0.00012,22.10981]
[1778168068954,28.7,79951.0,1.5,0.19402,0.00012,22.07979]
[1778168072244,28.7,79949.94,1.5,0.19384,0.00012,22.06545]
[1778168072888,28.69,79951.61,1.5,0.19404,0.00012,22.07918]
[1778168073189,28.69,79951.61,1.5,0.19404,0.00012,22.07918]
[1778168074093,28.69,79951.61,1.5,0.19404,0.00012,22.07918]
[1778168074559,28.69,79955.27,1.5,0.19447,0.00012,22.11003]
[1778168075376,28.69,79963.35,1.5,0.19543,0.00012,22.17855]
[1778168081308,28.69,79973.19,1.5,0.19656,0.00012,22.25952]
[1778168085562,28.69,79973.28,1.5,0.19656,0.00012,22.259]
[1778168085569,28.69,79973.28,1.5,0.19656,0.00012,22.259]
[1778168087216,28.68,79984.86,1.5,0.19794,0.00012,22.35674]
[1778168088277,28.68,79985.37,1.5,0.19799,0.00012,22.36055]
[1778168094399,28.68,79974.14,1.5,0.19659,0.00012,22.26183]
[1778168100441,28.67,79973.07,1.5,0.19643,0.00012,22.25036]
[1778168102688,28.67,79973.5,1.5,0.19648,0.00012,22.25365]
[1778168108497,28.67,79964.51,1.5,0.19537,0.00012,22.17472]
[1778168109649,28.67,79964.51,1.5,0.19537,0.00012,22.17472]
[1778168109715,28.67,79964.51,1.5,0.19537,0.00012,22.17472]
[1778168115547,28.67,79955.1,1.5,0.1942,0.00012,22.09149]
[1778168120078,28.66,79958.78,1.5,0.19462,0.00012,22.12181]
[1778168121589,28.66,79972.17,1.5,0.19621,0.00012,22.23499]
[1778168122561,28.66,79972.17,1.5,0.19621,0.00012,22.23499]
[1778168127631,28.66,79972.15,1.5,0.19618,0.00012,22.23268]
[1778168132666,28.65,79965.46,1.5,0.19533,0.00012,22.17011]
[1778168133798,28.65,79965.46,1.5,0.19533,0.00012,22.17011]
[1778168135308,28.65,79964.1,1.5,0.19515,0.00012,22.15776]
[1778168135862,28.65,79964.1,1.5,0.19515,0.00012,22.15776]
[1778168137309,28.65,79968.5,1.5,0.19567,0.00012,22.19464]
[1778168141290,28.65,79967.77,1.5,0.19556,0.00012,22.18715]
[1778168141308,28.65,79967.77,1.5,0.19556,0.00012,22.18715]
[1778168147170,28.65,79960.91,1.5,0.19471,0.00012,22.12651]
[1778168152806,28.64,79961.97,1.5,0.1948,0.00012,22.13255]
[1778168156282,28.64,79967.88,1.5,0.19548,0.00012,22.18165]
[1778168156795,28.64,79967.88,1.5,0.19548,0.00012,22.18165]
[1778168158971,28.64,79970.61,1.5,0.1958,0.00012,22.20416]
[1778168159005,28.64,79970.61,1.5,0.1958,0.00012,22.20416]
[1778168161215,28.64,79962.79,1.5,0.19485,0.00012,22.13648]
[1778168165301,28.63,79958.29,1.5,0.19428,0.00012,22.0959]
[1778168165439,28.63,79958.29,1.5,0.19428,0.00012,22.0959]
[1778168165526,28.63,79958.29,1.5,0.19428,0.00012,22.0959]
[1778168170935,28.63,79969.95,1.5,0.19565,0.00012,22.19369]
[1778168172481,28.63,79969.86,1.5,0.19563,0.00012,22.19228]
[1778168175551,28.63,79977.77,1.5,0.19657,0.00012,22.25909]
[1778168175751,28.63,79977.77,1.5,0.19657,0.00012,22.25909]
[1778168176054,28.63,79977.77,1.5,0.19657,0.00012,22.25909]
[1778168176177,28.63,79977.77,1.5,0.19657,0.00012,22.25909]
[1778168176210,28.63,80002.91,1.5,0.19961,0.00012,22.47313]
[1778168176333,28.63,80002.91,1.5,0.19961,0.00012,22.47313]
[1778168176689,28.63,80002.91,1.5,0.19961,0.00012,22.47313]
[1778168176925,28.63,80002.91,1.5,0.19961,0.00012,22.47313]
[1778168177113,28.63,80002.91,1.5,0.19961,0.00012,22.47313]
[1778168177209,28.63,80002.91,1.5,0.19961,0.00012,22.47313]
[1778168177211,28.63,80002.91,1.5,0.19961,0.00012,22.47313]
[1778168177207,28.63,80033.42,1.5,0.20333,0.00012,22.73241]
[1778168177360,28.63,80033.42,1.5,0.20333,0.00012,22.73241]
[1778168177531,28.63,80033.42,1.5,0.20333,0.00012,22.73241]
[1778168177538,28.63,80033.42,1.5,0.20333,0.00012,22.73241]
[1778168177559,28.63,80033.42,1.5,0.20333,0.00012,22.73241]
[1778168177580,28.63,80033.42,1.5,0.20333,0.00012,22.73241]
[1778168177586,28.63,80033.42,1.5,0.20333,0.00012,22.73241]
[1778168177629,28.63,80033.42,1.5,0.20333,0.00012,22.73241]
[1778168177857,28.63,80033.42,1.5,0.20333,0.00012,22.73241]
[1778168177944,28.63,80033.42,1.5,0.20333,0.00012,22.73241]
[1778168178075,28.63,80033.42,1.5,0.20333,0.00012,22.73241]
[1778168178174,28.62,80031.86,1.5,0.20313,0.00012,22.71821]
[1778168179222,28.62,80031.86,1.5,0.20313,0.00012,22.71821]
[1778168180181,28.62,80031.91,1.5,0.20313,0.00012,22.71833]
[1778168180183,28.62,80031.91,1.5,0.20313,0.00012,22.71833]
[1778168180300,28.62,80033.27,1.5,0.20329,0.00012,22.72955]
[1778168180634,28.62,80033.27,1.5,0.20329,0.00012,22.72955]
[1778168180682,28.62,80033.27,1.5,0.20329,0.00012,22.72955]
[1778168180797,28.62,80033.27,1.5,0.20329,0.00012,22.72955]
[1778168181133,28.62,80033.27,1.5,0.20329,0.00012,22.72955]
[1778168181233,28.62,80033.27,1.5,0.20329,0.00012,22.72955]
[1778168181250,28.62,80019.79,1.5,0.20163,0.00012,22.61478]
[1778168181605,28.62,80019.79,1.5,0.20163,0.00012,22.61478]
[1778168182031,28.62,80004.55,1.5,0.19977,0.00012,22.48473]
[1778168182573,28.62,80004.55,1.5,0.19977,0.00012,22.48473]
[1778168182736,28.62,80004.55,1.5,0.19977,0.00012,22.48473]
[1778168182749,28.62,80004.55,1.5,0.19977,0.00012,22.48473]
[1778168183197,28.62,80001.25,1.5,0.19937,0.00012,22.45638]
[1778168186075,28.62,80008.55,1.5,0.20024,0.00012,22.5177]
[1778168186097,28.62,80014.67,1.5,0.20098,0.00012,22.5693]
[1778168186276,28.62,80014.67,1.5,0.20098,0.00012,22.5693]
[1778168186643,28.62,80014.67,1.5,0.20098,0.00012,22.5693]
[1778168186656,28.62,80014.67,1.5,0.20098,0.00012,22.5693]
[1778168186657,28.62,80014.67,1.5,0.20098,0.00012,22.5693]
[1778168188451,28.62,80031.0,1.5,0.20297,0.00012,22.70728]
[1778168189193,28.62,80033.08,1.5,0.20322,0.00012,22.72443]
[1778168189729,28.62,80033.08,1.5,0.20322,0.00012,22.72443]
[1778168191811,28.62,80033.42,1.5,0.20323,0.00012,22.72299]
[1778168192700,28.62,80030.95,1.5,0.20292,0.00012,22.70171]
[1778168192712,28.62,80030.95,1.5,0.20292,0.00012,22.70171]
[1778168192802,28.62,80030.95,1.5,0.20292,0.00012,22.70171]
[1778168193109,28.62,80024.65,1.5,0.20214,0.00012,22.64791]
[1778168194011,28.62,80024.65,1.5,0.20214,0.00012,22.64791]
[1778168197574,28.61,80014.44,1.5,0.20087,0.00012,22.55947]
[1778168200810,28.61,80006.73,1.5,0.19991,0.00012,22.4926]
[1778168201225,28.61,80006.73,1.5,0.19991,0.00012,22.4926]
[1778168201166,28.61,80007.58,1.5,0.20001,0.00012,22.49939]
[1778168201388,28.61,80007.58,1.5,0.20001,0.00012,22.49939]
[1778168202173,28.61,80014.4,1.5,0.20083,0.00012,22.55714]
[1778168205790,28.61,80010.83,1.5,0.20038,0.00012,22.52568]
[1778168208206,28.61,80007.56,1.5,0.19997,0.00012,22.4971]
[1778168209335,28.6,80014.97,1.5,0.20086,0.00012,22.55937]
[1778168209339,28.6,80014.97,1.5,0.20086,0.00012,22.55937]
[1778168209825,28.6,80014.97,1.5,0.20086,0.00012,22.55937]
[1778168211817,28.6,80026.87,1.5,0.20231,0.00012,22.65979]
[1778168217772,28.6,80029.76,1.5,0.20262,0.00012,22.68171]
[1778168220797,28.6,80034.36,1.5,0.20317,0.00012,22.71983]
[1778168223169,28.59,80023.9,1.5,0.20187,0.00012,22.62962]
[1778168228504,28.59,80019.11,1.5,0.20125,0.00012,22.58662]
[1778168230251,28.59,80019.79,1.5,0.20133,0.00012,22.59194]
[1778168230253,28.59,80019.79,1.5,0.20133,0.00012,22.59194]
[1778168236144,28.58,80027.15,1.5,0.20218,0.00012,22.65158]
[1778168237978,28.58,80026.26,1.5,0.20207,0.00012,22.64362]
[1778168240329,28.58,80027.42,1.5,0.20219,0.00012,22.65188]
[1778168246395,28.58,80026.66,1.5,0.20207,0.00012,22.64347]
[1778168248163,28.58,80026.88,1.5,0.20209,0.00012,22.64496]
[1778168250923,28.57,80027.75,1.5,0.20217,0.00012,22.65082]
[1778168251773,28.57,80029.01,1.5,0.2023,0.00012,22.65748]
[1778168254790,28.57,80038.51,1.5,0.20345,0.00012,22.73737]
[1778168254994,28.57,80038.51,1.5,0.20345,0.00012,22.73737]
[1778168260593,28.57,80031.58,1.5,0.20255,0.00012,22.67535]
[1778168265622,28.56,80028.76,1.5,0.20217,0.00012,22.64889]
[1778168267640,28.56,80029.44,1.5,0.20225,0.00012,22.65426]
[1778168268586,28.56,80029.22,1.5,0.20221,0.00012,22.65196]
[1778168272675,28.56,80017.54,1.5,0.20075,0.00012,22.55062]
[1778168277710,28.55,80015.63,1.5,0.2005,0.00012,22.53285]
[1778168281156,28.55,80015.4,1.5,0.20046,0.00012,22.53033]
[1778168281602,28.55,80015.39,1.5,0.20046,0.00012,22.52995]
[1778168285313,28.55,80005.96,1.5,0.19929,0.00012,22.44838]
[1778168285781,28.55,80006.83,1.5,0.19939,0.00012,22.45545]
[1778168290854,28.55,80007.38,1.5,0.19943,0.00012,22.45826]
[1778168296088,28.54,80004.1,1.5,0.199,0.00012,22.42845]
[1778168296099,28.54,80004.1,1.5,0.199,0.00012,22.42845]
[1778168300561,28.54,80008.13,1.5,0.19947,0.00012,22.46123]
[1778168300824,28.54,80008.13,1.5,0.19947,0.00012,22.46123]
[1778168306764,28.54,80011.38,1.5,0.19983,0.00012,22.48674]
[1778168309315,28.54,80005.19,1.5,0.19907,0.00012,22.4331]
[1778168309375,28.54,80006.06,1.5,0.19917,0.00012,22.44018]
[1778168312684,28.53,80004.71,1.5,0.19897,0.00012,22.42385]
[1778168312697,28.53,80004.71,1.5,0.19897,0.00012,22.42385]
[1778168314922,28.53,80000.69,1.5,0.19847,0.00012,22.38882]
[1778168315839,28.53,79998.57,1.5,0.1982,0.00012,22.37037]
[1778168320450,28.53,79999.14,1.5,0.19825,0.00012,22.37376]
[1778168320977,28.53,79999.14,1.5,0.19825,0.00012,22.37376]
[1778168321186,28.53,79999.14,1.5,0.19825,0.00012,22.37376]
[1778168321315,28.53,79999.14,1.5,0.19825,0.00012,22.37376]
[1778168321391,28.53,79998.99,1.5,0.19823,0.00012,22.37224]
[1778168327058,28.53,80004.08,1.5,0.19883,0.00012,22.41412]
[1778168327836,28.53,80004.08,1.5,0.19883,0.00012,22.41412]
[1778168333101,28.52,79999.97,1.5,0.1983,0.00012,22.37743]
[1778168338136,28.52,79997.12,1.5,0.19794,0.00012,22.35198]
[1778168339470,28.52,79996.51,1.5,0.19786,0.00012,22.34656]
[1778168340150,28.52,79994.22,1.5,0.19758,0.00012,22.32662]
[1778168345186,28.52,79990.9,1.5,0.19716,0.00012,22.29681]
[1778168346817,28.52,79990.43,1.5,0.1971,0.00012,22.29252]
[1778168347149,28.52,79990.43,1.5,0.1971,0.00012,22.29252]
[1778168347263,28.52,79990.43,1.5,0.1971,0.00012,22.29252]
[1778168347293,28.52,79990.43,1.5,0.1971,0.00012,22.29252]
[1778168347394,28.52,79988.56,1.5,0.19687,0.00012,22.27625]
[1778168349214,28.52,79977.14,1.5,0.19548,0.00012,22.17781]
[1778168350415,28.52,79977.14,1.5,0.19548,0.00012,22.17781]
[1778168350433,28.52,79977.14,1.5,0.19548,0.00012,22.17781]
[1778168350597,28.52,79977.9,1.5,0.19557,0.00012,22.18417]
[1778168356263,28.52,79969.15,1.5,0.19451,0.00012,22.10836]
[1778168361298,28.51,79968.55,1.5,0.19443,0.00012,22.10292]
[1778168361571,28.51,79968.55,1.5,0.19443,0.00012,22.10292]
[1778168366593,28.51,79969.67,1.5,0.19456,0.00012,22.1122]
[1778168370553,28.51,79970.15,1.5,0.19461,0.00012,22.11601]
[1778168372731,28.51,79962.91,1.5,0.19372,0.00012,22.04998]
[1778168377941,28.51,79966.09,1.5,0.1941,0.00012,22.07717]
[1778168377964,28.51,79966.09,1.5,0.1941,0.00012,22.07717]
[1778168377971,28.51,79966.09,1.5,0.1941,0.00012,22.07717]
[1778168378102,28.51,79966.09,1.5,0.1941,0.00012,22.07717]
[1778168378332,28.51,79966.09,1.5,0.1941,0.00012,22.07717]
[1778168378370,28.51,79966.09,1.5,0.1941,0.00012,22.07717]
[1778168378431,28.51,79960.34,1.5,0.19341,0.00012,22.02769]
[1778168378528,28.51,79960.34,1.5,0.19341,0.00012,22.02769]
[1778168379107,28.51,79960.34,1.5,0.19341,0.00012,22.02769]
[1778168379541,28.51,79956.15,1.5,0.1929,0.00012,21.99144]
[1778168379560,28.51,79956.15,1.5,0.1929,0.00012,21.99144]
[1778168380039,28.51,79956.15,1.5,0.1929,0.00012,21.99144]
[1778168380233,28.51,79956.15,1.5,0.1929,0.00012,21.99144]
[1778168380436,28.51,79956.12,1.5,0.1929,0.00012,21.99124]
[1778168382450,28.51,79967.88,1.5,0.19431,0.00012,22.09243]
[1778168382791,28.51,79967.88,1.5,0.19431,0.00012,22.09243]
[1778168383554,28.51,79967.88,1.5,0.19431,0.00012,22.09236]
[1778168383705,28.51,79967.88,1.5,0.19431,0.00012,22.09236]
[1778168383829,28.51,79967.88,1.5,0.19431,0.00012,22.09236]
[1778168384104,28.51,79967.88,1.5,0.19431,0.00012,22.09236]
[1778168384354,28.51,79967.88,1.5,0.19431,0.00012,22.09236]
[1778168384390,28.51,79949.48,1.5,0.19211,0.00012,21.93397]
[1778168384814,28.51,79949.48,1.5,0.19211,0.00012,21.93397]
[1778168385416,28.51,79949.48,1.5,0.19211,0.00012,21.93397]
[1778168384961,28.51,79937.61,1.5,0.1907,0.00012,21.83185]
[1778168385717,28.51,79937.61,1.5,0.1907,0.00012,21.83185]
[1778168386445,28.51,79938.27,1.5,0.19078,0.00012,21.83793]
[1778168387759,28.51,79946.97,1.5,0.19182,0.00012,21.9132]
[1778168389006,28.51,79953.46,1.5,0.1926,0.00012,21.9693]
[1778168389444,28.51,79957.65,1.5,0.1931,0.00012,22.00552]
[1778168390419,28.51,79957.65,1.5,0.1931,0.00012,22.00552]
[1778168393809,28.51,79964.94,1.5,0.19397,0.00012,22.06793]
[1778168395161,28.51,79962.08,1.5,0.19362,0.00012,22.04311]
[1778168400587,28.51,79961.4,1.5,0.19354,0.00012,22.03699]
[1778168402626,28.51,79948.71,1.5,0.19202,0.00012,21.92771]
[1778168403407,28.51,79948.71,1.5,0.19202,0.00012,21.92771]
[1778168404319,28.51,79947.64,1.5,0.19189,0.00012,21.91859]
[1778168405851,28.51,79954.46,1.5,0.19271,0.00012,21.97741]
[1778168408131,28.51,79947.09,1.5,0.19183,0.00012,21.91394]
[1778168408219,28.51,79948.28,1.5,0.19197,0.00012,21.92427]
[1778168409166,28.51,79948.28,1.5,0.19197,0.00012,21.92427]
[1778168409343,28.51,79947.28,1.5,0.19185,0.00012,21.91549]
[1778168413809,28.51,79953.62,1.5,0.19261,0.00012,21.97028]
[1778168416308,28.51,79952.61,1.5,0.19249,0.00012,21.96164]
[1778168417823,28.51,79953.05,1.5,0.19254,0.00012,21.96545]
[1778168421265,28.51,79953.29,1.5,0.19257,0.00012,21.96759]
[1778168427113,28.51,79957.82,1.5,0.19311,0.00012,22.00639]
[1778168430523,28.51,79954.7,1.5,0.19274,0.00012,21.97948]
[1778168434807,28.51,79940.68,1.5,0.19105,0.00012,21.85518]
[1778168435234,28.51,79940.68,1.5,0.19105,0.00012,21.85518]
[1778168435379,28.51,79940.68,1.5,0.19105,0.00012,21.85518]
[1778168435480,28.51,79941.64,1.5,0.19116,0.00012,21.86359]
[1778168438913,28.51,79939.4,1.5,0.19089,0.00012,21.84407]
[1778168444893,28.51,79938.45,1.5,0.19077,0.00012,21.83552]
[1778168445662,28.51,79938.45,1.5,0.19077,0.00012,21.83552]
[1778168445897,28.51,79935.43,1.5,0.19041,0.00012,21.80944]
[1778168449717,28.51,79930.89,1.5,0.18988,0.00012,21.77045]
[1778168454836,28.51,79929.72,1.5,0.18975,0.00012,21.7608]
[1778168459996,28.52,79927.79,1.5,0.18952,0.00012,21.74465]
[1778168465031,28.52,79927.83,1.5,0.18954,0.00012,21.74555]
[1778168470066,28.52,79926.8,1.5,0.18942,0.00012,21.73721]
[1778168472918,28.52,79926.77,1.5,0.18942,0.00012,21.73718]
[1778168477980,28.52,79920.56,1.5,0.1887,0.00012,21.68431]
[1778168480211,28.52,79922.66,1.5,0.18895,0.00012,21.70279]
[1778168481098,28.52,79922.9,1.5,0.18898,0.00012,21.70502]
[1778168481463,28.52,79922.9,1.5,0.18898,0.00012,21.70502]
[1778168481483,28.52,79922.9,1.5,0.18898,0.00012,21.70502]
[1778168481677,28.52,79926.21,1.5,0.18938,0.00012,21.73374]
[1778168483864,28.52,79937.71,1.5,0.19075,0.00012,21.83345]
[1778168485966,28.52,79935.91,1.5,0.19054,0.00012,21.81829]
[1778168486011,28.52,79935.91,1.5,0.19054,0.00012,21.81829]
[1778168487890,28.52,79942.74,1.5,0.19136,0.00012,21.87751]
[1778168488091,28.52,79942.74,1.5,0.19136,0.00012,21.87751]
[1778168488808,28.52,79943.61,1.5,0.19146,0.00012,21.88513]
[1778168492810,28.52,79946.42,1.5,0.19178,0.00012,21.90602]
[1778168493988,28.52,79943.93,1.5,0.19148,0.00012,21.88466]
[1778168497401,28.52,79938.09,1.5,0.1908,0.00012,21.83485]
[1778168499440,28.52,79936.65,1.5,0.19063,0.00012,21.82281]
[1778168499480,28.52,79936.65,1.5,0.19063,0.00012,21.82281]
[1778168501803,28.52,79926.76,1.5,0.18946,0.00012,21.73788]
[1778168505072,28.53,79934.76,1.5,0.19041,0.00012,21.80707]
[1778168510347,28.53,79944.05,1.5,0.19153,0.00012,21.88783]
[1778168515225,28.53,79943.42,1.5,0.19146,0.00012,21.88281]
[1778168515277,28.53,79943.42,1.5,0.19146,0.00012,21.88281]
[1778168520417,28.53,79948.76,1.5,0.1921,0.00012,21.92909]
[1778168521307,28.53,79948.76,1.5,0.1921,0.00012,21.92909]
[1778168522786,28.53,79954.12,1.5,0.19274,0.00012,21.97519]
[1778168522798,28.53,79954.12,1.5,0.19274,0.00012,21.97519]
[1778168528483,28.53,79946.65,1.5,0.19185,0.00012,21.9109]
[1778168534343,28.53,79947.05,1.5,0.1919,0.00012,21.91444]
[1778168539551,28.53,79947.99,1.5,0.19201,0.00012,21.92267]
[1778168543587,28.53,79950.51,1.5,0.19231,0.00012,21.94427]
[1778168543626,28.53,79950.67,1.5,0.19233,0.00012,21.9456]
[1778168549623,28.53,79954.23,1.5,0.19275,0.00012,21.97575]
[1778168554657,28.53,79955.56,1.5,0.19287,0.00012,21.98295]
[1778168556500,28.53,79955.56,1.5,0.19287,0.00012,21.98295]
[1778168559021,28.52,79963.86,1.5,0.19386,0.00012,22.05379]
[1778168560652,28.52,79975.49,1.5,0.19525,0.00012,22.15312]
[1778168560844,28.52,79975.49,1.5,0.19525,0.00012,22.15312]
[1778168560940,28.52,79975.49,1.5,0.19525,0.00012,22.15312]
[1778168561081,28.52,79975.49,1.5,0.19525,0.00012,22.15312]
[1778168561088,28.52,79975.49,1.5,0.19525,0.00012,22.15312]
[1778168561101,28.52,79975.49,1.5,0.19525,0.00012,22.15312]
[1778168561231,28.52,79975.49,1.5,0.19525,0.00012,22.15312]
[1778168561527,28.52,79978.95,1.5,0.19566,0.00012,22.18248]
[1778168562604,28.52,79978.95,1.5,0.19566,0.00012,22.18248]
[1778168562968,28.52,79982.68,1.5,0.19611,0.00012,22.21453]
[1778168563012,28.52,79982.68,1.5,0.19611,0.00012,22.21453]
[1778168563053,28.52,79982.68,1.5,0.19611,0.00012,22.21453]
[1778168563898,28.52,79991.09,1.5,0.19713,0.00012,22.28658]
[1778168565836,28.52,80005.44,1.5,0.19887,0.00012,22.40907]
[1778168568612,28.52,80005.68,1.5,0.1989,0.00012,22.41094]
[1778168568816,28.52,80009.85,1.5,0.1994,0.00012,22.44641]
[1778168568924,28.52,80009.85,1.5,0.1994,0.00012,22.44641]
[1778168570594,28.52,80012.77,1.5,0.19975,0.00012,22.47113]
[1778168570517,28.52,80025.68,1.5,0.20133,0.00012,22.58071]
[1778168572314,28.52,80026.45,1.5,0.20141,0.00012,22.5869]
[1778168572414,28.52,80024.38,1.5,0.20115,0.00012,22.56888]
[1778168573257,28.52,80024.38,1.5,0.20115,0.00012,22.56888]
[1778168576439,28.52,80024.62,1.5,0.20118,0.00012,22.5705]
[1778168581852,28.52,80027.26,1.5,0.20148,0.00012,22.59167]
[1778168586669,28.51,80026.26,1.5,0.20134,0.00012,22.58219]
[1778168586884,28.51,80028.2,1.5,0.20158,0.00012,22.59852]
[1778168590007,28.51,80030.35,1.5,0.20184,0.00012,22.61679]
[1778168594595,28.51,80030.71,1.5,0.20188,0.00012,22.6196]
[1778168597097,28.51,80042.52,1.5,0.20333,0.00012,22.71978]
[1778168601158,28.51,80033.53,1.5,0.20221,0.00012,22.64261]
[1778168603531,28.51,80033.42,1.5,0.2022,0.00012,22.64143]
[1778168603560,28.51,80033.42,1.5,0.2022,0.00012,22.64143]
[1778168604750,28.51,80036.02,1.5,0.20251,0.00012,22.66341]
[1778168604754,28.51,80036.02,1.5,0.20251,0.00012,22.66341]
[1778168607339,28.51,80044.45,1.5,0.20355,0.00012,22.73501]
[1778168611452,28.51,80046.19,1.5,0.20376,0.00012,22.74916]
[1778168612367,28.51,80046.05,1.5,0.20371,0.00012,22.74413]
[1778168612373,28.51,80046.05,1.5,0.20371,0.00012,22.74413]
[1778168615572,28.51,80041.67,1.5,0.20317,0.00012,22.70642]
[1778168616807,28.51,80039.35,1.5,0.20288,0.00012,22.68647]
[1778168622131,28.51,80043.95,1.5,0.20344,0.00012,22.72514]
[1778168624890,28.51,80045.2,1.5,0.20359,0.00012,22.73551]
[1778168625077,28.51,80045.2,1.5,0.20359,0.00012,22.73551]
[1778168625157,28.51,80045.2,1.5,0.20359,0.00012,22.73551]
[1778168625236,28.51,80033.57,1.5,0.20215,0.00012,22.63631]
[1778168626287,28.51,80020.59,1.5,0.20056,0.00012,22.52552]
[1778168631345,28.51,80012.99,1.5,0.19964,0.00012,22.46122]
[1778168631775,28.51,80012.82,1.5,0.19962,0.00012,22.45995]
[1778168636229,28.51,79997.58,1.5,0.19778,0.00012,22.33058]
[1778168637062,28.51,79997.58,1.5,0.19778,0.00012,22.33058]
[1778168637069,28.51,79997.58,1.5,0.19778,0.00012,22.33058]
[1778168637405,28.51,79997.58,1.5,0.19778,0.00012,22.33058]
[1778168637412,28.51,79997.58,1.5,0.19778,0.00012,22.33058]
[1778168637659,28.51,79996.54,1.5,0.19766,0.00012,22.32201]
[1778168638373,28.51,79996.54,1.5,0.19766,0.00012,22.32201]
[1778168638799,28.51,79987.47,1.5,0.19656,0.00012,22.24421]
[1778168638808,28.51,79987.47,1.5,0.19656,0.00012,22.24421]
[1778168641379,28.51,79985.34,1.5,0.1963,0.00012,22.22603]
[1778168642052,28.51,79982.73,1.5,0.19599,0.00012,22.20371]
[1778168646272,28.51,79982.2,1.5,0.19593,0.00012,22.19962]
[1778168646475,28.51,79982.2,1.5,0.19593,0.00012,22.19962]
[1778168646495,28.51,79982.2,1.5,0.19593,0.00012,22.19962]
[1778168646567,28.51,79982.2,1.5,0.19593,0.00012,22.19975]
[1778168650721,28.51,79982.06,1.5,0.19593,0.00012,22.19956]
[1778168651327,28.51,79981.81,1.5,0.1959,0.00012,22.19777]
[1778168655664,28.52,79981.58,1.5,0.1959,0.00012,22.19723]
[1778168661489,28.52,79981.8,1.5,0.19596,0.00012,22.20138]
[1778168667465,28.52,79979.27,1.5,0.19569,0.00012,22.1824]
[1778168669958,28.53,79979.13,1.5,0.19569,0.00012,22.18202]
[1778168670389,28.53,79979.13,1.5,0.19569,0.00012,22.18202]
[1778168671184,28.53,79979.06,1.5,0.19568,0.00012,22.18183]
[1778168671493,28.53,79973.52,1.5,0.195,0.00012,22.13102]
[1778168674514,28.53,79985.2,1.5,0.19642,0.00012,22.23217]
[1778168674769,28.53,79985.2,1.5,0.19642,0.00012,22.23217]
[1778168675300,28.53,79985.2,1.5,0.19642,0.00012,22.23217]
[1778168675303,28.53,79985.2,1.5,0.19642,0.00012,22.23217]
[1778168675521,28.53,79985.45,1.5,0.19646,0.00012,22.23454]
[1778168676109,28.53,79985.45,1.5,0.19646,0.00012,22.23454]
[1778168676634,28.53,79985.45,1.5,0.19646,0.00012,22.23454]
[1778168676652,28.53,79985.45,1.5,0.19646,0.00012,22.23454]
[1778168677362,28.53,79983.43,1.5,0.19622,0.00012,22.21757]
[1778168677717,28.53,79983.43,1.5,0.19622,0.00012,22.21757]
[1778168680069,28.53,79979.73,1.5,0.19579,0.00012,22.18704]
[1778168682447,28.53,79979.73,1.5,0.19579,0.00012,22.18745]
[1778168685601,28.54,79982.4,1.5,0.19614,0.00012,22.21185]
[1778168685642,28.54,79977.02,1.5,0.19549,0.00012,22.1661]
[1778168689714,28.54,79973.95,1.5,0.19514,0.00012,22.14075]
[1778168689721,28.54,79973.95,1.5,0.19514,0.00012,22.14075]
[1778168689715,28.54,79973.31,1.5,0.19507,0.00012,22.13562]
[1778168690540,28.54,79973.31,1.5,0.19507,0.00012,22.13562]
[1778168690627,28.54,79972.4,1.5,0.19496,0.00012,22.12829]
[1778168691309,28.54,79972.4,1.5,0.19496,0.00012,22.12829]
[1778168695050,28.54,79963.87,1.5,0.19396,0.00012,22.05636]
[1778168700697,28.54,79970.34,1.5,0.19476,0.00012,22.11376]
[1778168703319,28.55,79968.16,1.5,0.19451,0.00012,22.0956]
[1778168703561,28.55,79968.16,1.5,0.19451,0.00012,22.0956]
[1778168707019,28.55,79963.53,1.5,0.19397,0.00012,22.05719]
[1778168712786,28.55,79965.86,1.5,0.19428,0.00012,22.07911]
[1778168716674,28.55,79970.74,1.5,0.19487,0.00012,22.12152]
[1778168719010,28.55,79973.85,1.5,0.19526,0.00012,22.14888]
[1778168719041,28.55,79973.85,1.5,0.19526,0.00012,22.14888]
[1778168719096,28.55,79973.92,1.5,0.19527,0.00012,22.14989]
[1778168720579,28.55,79973.92,1.5,0.19527,0.00012,22.14989]
[1778168722058,28.55,79979.22,1.5,0.19592,0.00012,22.19573]
[1778168722154,28.55,79979.22,1.5,0.19592,0.00012,22.19573]
[1778168722401,28.55,79979.22,1.5,0.19592,0.00012,22.19573]
[1778168722438,28.56,79984.85,1.5,0.19661,0.00012,22.2446]
[1778168725605,28.56,79996.78,1.5,0.19807,0.00012,22.34786]
[1778168725883,28.56,79996.78,1.5,0.19807,0.00012,22.34786]
[1778168725896,28.56,79996.78,1.5,0.19807,0.00012,22.34786]
[1778168726021,28.56,79996.78,1.5,0.19807,0.00012,22.34786]
[1778168726364,28.56,79996.78,1.5,0.19807,0.00012,22.34786]
[1778168726372,28.56,79996.78,1.5,0.19807,0.00012,22.34786]
[1778168727308,28.56,80000.88,1.5,0.19857,0.00012,22.38291]
[1778168728305,28.56,80008.51,1.5,0.1995,0.00012,22.44863]
[1778168728357,28.56,80008.51,1.5,0.1995,0.00012,22.44863]
[1778168729813,28.56,80009.49,1.5,0.19963,0.00012,22.45743]
[1778168730059,28.56,80009.49,1.5,0.19963,0.00012,22.45743]
[1778168734332,28.56,80010.92,1.5,0.19979,0.00012,22.4666]
[1778168735727,28.56,80014.04,1.5,0.20018,0.00012,22.49362]
[1778168737059,28.56,80018.8,1.5,0.20076,0.00012,22.53457]
[1778168739908,28.56,80019.94,1.5,0.20091,0.00012,22.54462]
[1778168740476,28.56,80019.94,1.5,0.20091,0.00012,22.54462]
[1778168742405,28.56,80017.57,1.5,0.20062,0.00012,22.52455]
[1778168742605,28.56,80017.57,1.5,0.20062,0.00012,22.52455]
[1778168745493,28.56,80004.87,1.5,0.19909,0.00012,22.41719]
[1778168749101,28.57,80004.67,1.5,0.19907,0.00012,22.41608]
[1778168750267,28.57,80005.25,1.5,0.19915,0.00012,22.42163]
[1778168752582,28.57,80009.2,1.5,0.19963,0.00012,22.45563]
[1778168753116,28.57,80009.91,1.5,0.19973,0.00012,22.46218]
[1778168758551,28.57,80014.3,1.5,0.20027,0.00012,22.50029]
[1778168764165,28.57,80015.59,1.5,0.20046,0.00012,22.51302]
[1778168767222,28.57,80015.7,1.5,0.20048,0.00012,22.51433]
[1778168768726,28.57,80023.08,1.5,0.20138,0.00012,22.57739]
[1778168768797,28.57,80023.08,1.5,0.20138,0.00012,22.57739]
[1778168769688,28.57,80025.99,1.5,0.20174,0.00012,22.60227]
[1778168770614,28.57,80017.06,1.5,0.20065,0.00012,22.52632]
[1778168772009,28.57,80000.52,1.5,0.19864,0.00012,22.38569]
[1778168773133,28.57,79997.27,1.5,0.19825,0.00012,22.35829]
[1778168773150,28.57,79997.27,1.5,0.19825,0.00012,22.35829]
[1778168773812,28.57,79997.27,1.5,0.19825,0.00012,22.35829]
[1778168773848,28.57,79997.27,1.5,0.19825,0.00012,22.35829]
[1778168773832,28.58,79996.58,1.5,0.19817,0.00012,22.35278]
[1778168775493,28.58,79992.01,1.5,0.19762,0.00012,22.31371]
[1778168779172,28.58,79992.35,1.5,0.19766,0.00012,22.3167]
[1778168779270,28.58,79993.87,1.5,0.19784,0.00012,22.32971]
[1778168781695,28.58,79993.56,1.5,0.19781,0.00012,22.3271]
[1778168781703,28.58,79993.56,1.5,0.19781,0.00012,22.3271]
[1778168781792,28.58,79994.08,1.5,0.19787,0.00012,22.33158]
[1778168781920,28.58,79994.08,1.5,0.19787,0.00012,22.33158]
[1778168787326,28.58,79997.57,1.5,0.19833,0.00012,22.36359]
[1778168789175,28.58,79998.93,1.5,0.1985,0.00012,22.37555]
[1778168792742,28.58,80002.36,1.5,0.1989,0.00012,22.40209]
[1778168792784,28.58,80002.36,1.5,0.1989,0.00012,22.40209]
[1778168795060,28.58,80012.36,1.5,0.20013,0.00012,22.48814]
[1778168795395,28.58,80012.36,1.5,0.20013,0.00012,22.48814]
[1778168796143,28.58,80012.26,1.5,0.20012,0.00012,22.48747]
[1778168801866,28.59,80006.84,1.5,0.19948,0.00012,22.44234]
[1778168807136,28.59,80008.82,1.5,0.19974,0.00012,22.46057]
[1778168807563,28.59,80008.82,1.5,0.19974,0.00012,22.46057]
[1778168807582,28.59,80008.82,1.5,0.19974,0.00012,22.46057]
[1778168807709,28.59,80008.82,1.5,0.19974,0.00012,22.46057]
[1778168807808,28.59,80008.82,1.5,0.19974,0.00012,22.46057]
[1778168811563,28.59,80021.21,1.5,0.20126,0.00012,22.56674]
[1778168811705,28.59,80021.21,1.5,0.20126,0.00012,22.56674]
[1778168814323,28.59,80026.1,1.5,0.20187,0.00012,22.60859]
[1778168816264,28.59,80026.75,1.5,0.20195,0.00012,22.61423]
[1778168817613,28.59,80028.98,1.5,0.20222,0.00012,22.63325]
[1778168818189,28.59,80031.01,1.5,0.20247,0.00012,22.65054]
[1778168818544,28.59,80034.9,1.5,0.20295,0.00012,22.68361]
[1778168819495,28.59,80034.9,1.5,0.20295,0.00012,22.68361]
[1778168819502,28.59,80034.9,1.5,0.20295,0.00012,22.68361]
[1778168819610,28.59,80034.9,1.5,0.20295,0.00012,22.68361]
[1778168819665,28.59,80034.46,1.5,0.2029,0.00012,22.67993]
[1778168825593,28.59,80037.17,1.5,0.20325,0.00012,22.70436]
[1778168829747,28.59,80036.61,1.5,0.20319,0.00012,22.70017]
[1778168829849,28.59,80036.84,1.5,0.20322,0.00012,22.70232]
[1778168832547,28.59,80033.2,1.5,0.20278,0.00012,22.6715]
[1778168837677,28.59,80030.74,1.5,0.20248,0.00012,22.65104]
[1778168839746,28.59,80032.8,1.5,0.20273,0.00012,22.6686]
[1778168839812,28.59,80032.8,1.5,0.20273,0.00012,22.6686]
[1778168839872,28.59,80032.8,1.5,0.20273,0.00012,22.6686]
[1778168839839,28.59,80032.3,1.5,0.20267,0.00012,22.66439]
[1778168841718,28.59,80032.45,1.5,0.20269,0.00012,22.66568]
[1778168841866,28.59,80032.45,1.5,0.20269,0.00012,22.66568]
[1778168841897,28.59,80024.07,1.5,0.20166,0.00012,22.59446]
[1778168842833,28.59,80007.5,1.5,0.19964,0.00012,22.45367]
[1778168843867,28.59,80007.5,1.5,0.19964,0.00012,22.45367]
[1778168843921,28.6,80005.98,1.5,0.19947,0.00012,22.44119]
[1778168846265,28.6,80000.67,1.5,0.19883,0.00012,22.39646]
[1778168846808,28.6,80000.67,1.5,0.19883,0.00012,22.39646]
[1778168848812,28.6,80004.15,1.5,0.19926,0.00012,22.42672]
[1778168853843,28.6,80001.86,1.5,0.19897,0.00012,22.40463]
[1778168855090,28.6,80000.49,1.5,0.19882,0.00012,22.39346]
[1778168855554,28.6,80000.49,1.5,0.19882,0.00012,22.39346]
[1778168863548,28.62,79998.57,1.5,0.19874,0.00012,22.38796]
[1778168863808,28.62,79998.57,1.5,0.19874,0.00012,22.38796]
[1778168864417,28.62,79998.68,1.5,0.19876,0.00012,22.38924]
[1778168865200,28.62,79999.39,1.5,0.19885,0.00012,22.39564]
[1778168865568,28.62,79999.39,1.5,0.19885,0.00012,22.39564]
[1778168867210,28.62,80008.93,1.5,0.20002,0.00012,22.47765]
[1778168872924,28.63,80000.52,1.5,0.19903,0.00012,22.40803]
[1778168873017,28.63,80000.52,1.5,0.19903,0.00012,22.40803]
[1778168877131,28.63,80002.36,1.5,0.19927,0.00012,22.42505]
[1778168879089,28.63,80000.91,1.5,0.1991,0.00012,22.41303]
[1778168879095,28.63,80000.91,1.5,0.1991,0.00012,22.41303]
[1778168882048,28.63,80006.65,1.5,0.19982,0.00012,22.46291]
[1778168882403,28.63,80006.65,1.5,0.19982,0.00012,22.46291]
[1778168884189,28.63,80006.91,1.5,0.19986,0.00012,22.46602]
[1778168884554,28.63,80006.91,1.5,0.19986,0.00012,22.46602]
[1778168885233,28.63,80005.95,1.5,0.19975,0.00012,22.45816]
[1778168887461,28.63,80005.09,1.5,0.19965,0.00012,22.45149]
[1778168887480,28.63,80005.09,1.5,0.19965,0.00012,22.45149]
[1778168887650,28.63,80005.69,1.5,0.19973,0.00012,22.45692]
[1778168889588,28.63,80009.28,1.5,0.20017,0.00012,22.48795]
[1778168891166,28.64,80012.73,1.5,0.20061,0.00012,22.51816]
[1778168891717,28.64,80012.73,1.5,0.20061,0.00012,22.51816]
[1778168897608,28.64,80013.6,1.5,0.20074,0.00012,22.52722]
[1778168900913,28.64,80014.14,1.5,0.20082,0.00012,22.53298]
[1778168900966,28.64,80014.14,1.5,0.20084,0.00012,22.53406]
[1778168901173,28.64,80014.14,1.5,0.20084,0.00012,22.53406]
[1778168901566,28.64,80014.14,1.5,0.20084,0.00012,22.53406]
[1778168902807,28.64,80015.0,1.5,0.20095,0.00012,22.54191]
[1778168902866,28.64,80015.0,1.5,0.20095,0.00012,22.54191]
[1778168904829,28.65,80023.67,1.5,0.20202,0.00012,22.61642]
[1778168906279,28.65,80024.86,1.5,0.20218,0.00012,22.62693]
[1778168909606,28.65,80024.67,1.5,0.20217,0.00012,22.62657]
[1778168909610,28.65,80024.67,1.5,0.20217,0.00012,22.62657]
[1778168909962,28.65,80025.64,1.5,0.2023,0.00012,22.63562]
[1778168915587,28.65,80032.2,1.5,0.20312,0.00012,22.68981]
[1778168921565,28.66,80033.02,1.5,0.20327,0.00012,22.7003]
[1778168927257,28.67,80029.97,1.5,0.20301,0.00012,22.68224]
[1778168930828,28.68,80029.2,1.5,0.20294,0.00012,22.67673]
[1778168933710,28.68,80017.53,1.5,0.20153,0.00012,22.57932]
[1778168939317,28.69,80016.16,1.5,0.20142,0.00012,22.5718]
[1778168939637,28.69,80016.16,1.5,0.20142,0.00012,22.5718]
[1778168940893,28.69,80015.46,1.5,0.20135,0.00012,22.56643]
[1778168943073,28.69,80011.24,1.5,0.20086,0.00012,22.53235]
[1778168947279,28.69,80013.4,1.5,0.20115,0.00012,22.55279]
[1778168953489,28.7,80016.9,1.5,0.20163,0.00012,22.58597]
[1778168958524,28.7,80019.94,1.5,0.20204,0.00012,22.61403]
[1778168959205,28.7,80019.94,1.5,0.20204,0.00012,22.61403]
[1778168959231,28.7,80019.94,1.5,0.20204,0.00012,22.61403]
[1778168959255,28.7,80019.94,1.5,0.20204,0.00012,22.61403]
[1778168959435,28.7,80019.94,1.5,0.20204,0.00012,22.61403]
[1778168959612,28.7,80030.13,1.5,0.20329,0.00012,22.70098]
[1778168961876,28.71,80042.44,1.5,0.20482,0.00012,22.80609]
[1778168964086,28.71,80040.44,1.5,0.20459,0.00012,22.79012]
[1778168970608,28.71,80042.85,1.5,0.20494,0.00012,22.81369]
[1778168974006,28.72,80042.99,1.5,0.20495,0.00012,22.81207]
[1778168979747,28.72,80045.22,1.5,0.20526,0.00012,22.83342]
[1778168988735,28.73,80043.23,1.5,0.20507,0.00012,22.82067]
[1778168993770,28.73,80042.26,1.5,0.20499,0.00012,22.8145]
[1778168997046,28.73,80041.57,1.5,0.20491,0.00012,22.8095]
[1778168997135,28.73,80041.17,1.5,0.20487,0.00012,22.80654]
[1778169001032,28.74,80026.3,1.5,0.20307,0.00012,22.68242]
[1778169001357,28.74,80026.3,1.5,0.20307,0.00012,22.68242]
[1778169001828,28.74,80026.48,1.5,0.20309,0.00012,22.68441]
[1778169003843,28.74,80010.3,1.5,0.20113,0.00012,22.54813]
[1778169009009,28.74,80013.56,1.5,0.20155,0.00012,22.57746]
[1778169014974,28.74,80010.35,1.5,0.2012,0.00012,22.55271]
[1778169015708,28.75,80013.54,1.5,0.20159,0.00012,22.58014]
[1778169015926,28.75,80022.24,1.5,0.20266,0.00012,22.65411]
[1778169017253,28.75,80023.84,1.5,0.20286,0.00012,22.66812]
[1778169017261,28.75,80023.84,1.5,0.20286,0.00012,22.66812]
[1778169019356,28.75,80022.97,1.5,0.20277,0.00012,22.66192]
[1778169025055,28.75,80023.83,1.5,0.20292,0.00012,22.67211]
[1778169030720,28.76,80021.95,1.5,0.20274,0.00012,22.65976]
[1778169035781,28.77,80020.83,1.5,0.20263,0.00012,22.6496]
[1778169045130,28.78,80017.31,1.5,0.20229,0.00012,22.62595]
[1778169050249,28.78,80019.42,1.5,0.20259,0.00012,22.64684]
[1778169050557,28.78,80019.42,1.5,0.20259,0.00012,22.64684]
[1778169052894,28.78,80032.53,1.5,0.20422,0.00012,22.75895]
[1778169058224,28.79,80031.71,1.5,0.20416,0.00012,22.75435]
[1778169060516,28.79,80032.72,1.5,0.20429,0.00012,22.76333]
[1778169060544,28.79,80032.72,1.5,0.20429,0.00012,22.76333]
[1778169061793,28.79,80032.72,1.5,0.2043,0.00012,22.76427]
[1778169064620,28.79,80037.03,1.5,0.20484,0.00012,22.80144]
[1778169066060,28.79,80035.95,1.5,0.20472,0.00012,22.79322]
[1778169066066,28.79,80035.95,1.5,0.20472,0.00012,22.79322]
[1778169068921,28.8,80041.44,1.5,0.20541,0.00012,22.84023]
[1778169068963,28.8,80041.44,1.5,0.20541,0.00012,22.84023]
[1778169071406,28.8,80037.1,1.5,0.20489,0.00012,22.8049]
[1778169074502,28.8,80034.4,1.5,0.20458,0.00012,22.78343]
[1778169074560,28.8,80034.4,1.5,0.20458,0.00012,22.78343]
[1778169076914,28.8,80021.87,1.5,0.20307,0.00012,22.67953]
[1778169078810,28.8,80019.11,1.5,0.20274,0.00012,22.65676]
[1778169083188,28.82,80015.33,1.5,0.2024,0.00012,22.63267]
[1778169088434,28.82,80014.12,1.5,0.20229,0.00012,22.62531]
[1778169090516,28.82,80013.76,1.5,0.20226,0.00012,22.62284]
[1778169095925,28.83,80013.16,1.5,0.2022,0.00012,22.61693]
[1778169097631,28.83,80007.33,1.5,0.20152,0.00012,22.56943]
[1778169102286,28.84,80017.31,1.5,0.20278,0.00012,22.65685]
[1778169103221,28.84,80021.72,1.5,0.20332,0.00012,22.694]
[1778169103223,28.84,80021.72,1.5,0.20332,0.00012,22.694]
[1778169106725,28.84,80033.33,1.5,0.20478,0.00012,22.79376]
[1778169109883,28.84,80034.1,1.5,0.20489,0.00012,22.8015]
[1778169111872,28.85,80028.71,1.5,0.20424,0.00012,22.75706]
[1778169112073,28.85,80028.71,1.5,0.20424,0.00012,22.75706]
[1778169112089,28.85,80028.71,1.5,0.20424,0.00012,22.75706]
[1778169113148,28.85,80012.47,1.5,0.20227,0.00012,22.62126]
[1778169113542,28.85,80012.47,1.5,0.20227,0.00012,22.62126]
[1778169114173,28.85,79984.01,1.5,0.19883,0.00012,22.38152]
[1778169114785,28.85,79984.01,1.5,0.19883,0.00012,22.38152]
[1778169117841,28.85,79978.59,1.5,0.19821,0.00012,22.33801]
[1778169117899,28.85,79978.59,1.5,0.19821,0.00012,22.33801]
[1778169121577,28.86,79977.33,1.5,0.19811,0.00012,22.33087]
[1778169121823,28.86,79977.33,1.5,0.19811,0.00012,22.33087]
[1778169121924,28.86,79976.7,1.5,0.19805,0.00012,22.32645]
[1778169124452,28.86,79972.74,1.5,0.1976,0.00012,22.29424]
[1778169124707,28.86,79974.38,1.5,0.1978,0.00012,22.30879]
[1778169126516,28.86,79970.34,1.5,0.19733,0.00012,22.2752]
[1778169127603,28.87,79969.23,1.5,0.1972,0.00012,22.26645]
[1778169128453,28.87,79966.9,1.5,0.19693,0.00012,22.2474]
[1778169128465,28.87,79966.9,1.5,0.19693,0.00012,22.2474]
[1778169133501,28.87,79958.47,1.5,0.19598,0.00012,22.17945]
[1778169137009,28.88,79949.82,1.5,0.19498,0.00012,22.10837]
[1778169141319,28.94,79951.82,1.5,0.19578,0.00012,22.16377]
[1778169145427,28.99,79946.96,1.5,0.19562,0.00012,22.15189]
[1778169145460,28.99,79946.96,1.5,0.19562,0.00012,22.15189]
[1778169145616,28.99,79946.96,1.5,0.19562,0.00012,22.15189]
[1778169150889,29.06,79958.03,1.5,0.19748,0.00012,22.28234]
[1778169151960,29.06,79958.03,1.5,0.19748,0.00012,22.28234]
[1778169152800,29.07,79957.62,1.5,0.19749,0.00012,22.28059]
[1778169154156,29.08,79966.0,1.5,0.19857,0.00012,22.35633]
[1778169155199,29.08,79966.96,1.5,0.19869,0.00012,22.36483]
[1778169156405,29.08,79969.5,1.5,0.199,0.00012,22.38699]
[1778169156931,29.08,79969.44,1.5,0.19901,0.00012,22.38705]
[1778169158695,29.08,79968.76,1.5,0.19893,0.00012,22.38191]
[1778169160273,29.09,79952.55,1.5,0.19706,0.00012,22.25003]
[1778169166598,29.13,79952.35,1.5,0.19742,0.00012,22.2746]
[1778169169254,29.14,79951.97,1.5,0.19739,0.00012,22.27247]
[1778169169510,29.14,79951.72,1.5,0.19737,0.00012,22.2709]
[1778169170024,29.14,79949.87,1.5,0.19716,0.00012,22.25587]
[1778169170389,29.14,79949.87,1.5,0.19716,0.00012,22.25587]
[1778169170459,29.14,79949.87,1.5,0.19716,0.00012,22.25587]
[1778169171558,29.14,79949.07,1.5,0.19707,0.00012,22.24966]
[1778169172380,29.14,79948.19,1.5,0.19697,0.00012,22.24277]
[1778169172619,29.14,79948.19,1.5,0.19697,0.00012,22.24277]
[1778169173997,29.14,79952.46,1.5,0.19749,0.00012,22.27913]
[1778169178100,29.14,79958.04,1.5,0.19818,0.00012,22.32773]
[1778169179415,29.14,79953.96,1.5,0.19771,0.00012,22.2944]
[1778169181985,29.15,79954.12,1.5,0.19774,0.00012,22.29671]
[1778169187143,29.16,79961.31,1.5,0.19868,0.00012,22.36295]
[1778169192178,29.17,79963.38,1.5,0.19906,0.00012,22.38871]
[1778169192897,29.17,79963.38,1.5,0.19906,0.00012,22.38871]
[1778169192906,29.17,79963.38,1.5,0.19906,0.00012,22.38871]
[1778169193022,29.17,79963.38,1.5,0.19906,0.00012,22.38871]
[1778169193185,29.17,79968.86,1.5,0.19971,0.00012,22.43488]
[1778169194204,29.17,79968.86,1.5,0.19971,0.00012,22.43488]
[1778169194261,29.17,79977.61,1.5,0.20077,0.00012,22.50843]
[1778169194907,29.17,79977.61,1.5,0.20077,0.00012,22.50843]
[1778169195199,29.18,79980.86,1.5,0.20124,0.00012,22.54092]
[1778169200025,29.18,79981.11,1.5,0.20129,0.00012,22.54425]
[1778169200234,29.19,79983.44,1.5,0.20157,0.00012,22.56401]
[1778169205269,29.19,79990.72,1.5,0.20248,0.00012,22.62713]
[1778169210304,29.19,79991.94,1.5,0.20266,0.00012,22.63929]
[1778169215789,29.2,79997.97,1.5,0.20339,0.00012,22.68727]
[1778169220801,29.2,79997.75,1.5,0.20339,0.00012,22.68724]
[1778169226199,29.2,79999.01,1.5,0.20357,0.00012,22.7]
[1778169231973,29.21,79991.87,1.5,0.20274,0.00012,22.64274]
[1778169237498,29.21,79996.89,1.5,0.2034,0.00012,22.68767]
[1778169242536,29.22,79992.37,1.5,0.20289,0.00012,22.6524]
[1778169243643,29.22,79992.37,1.5,0.20289,0.00012,22.6524]
[1778169243702,29.22,79992.37,1.5,0.20289,0.00012,22.6524]
[1778169243836,29.22,79992.37,1.5,0.20289,0.00012,22.6524]
[1778169243846,29.22,79992.37,1.5,0.20289,0.00012,22.6524]
[1778169243892,29.22,79992.37,1.5,0.20289,0.00012,22.6524]
[1778169244169,29.22,79992.37,1.5,0.20289,0.00012,22.6524]
[1778169245781,29.22,80006.56,1.5,0.20462,0.00012,22.7718]
[1778169248296,29.22,80008.67,1.5,0.20489,0.00012,22.79006]
[1778169252285,29.22,80009.14,1.5,0.20496,0.00012,22.795]
[1778169252338,29.22,80009.14,1.5,0.20496,0.00012,22.795]
[1778169252347,29.22,80009.14,1.5,0.20496,0.00012,22.795]
[1778169252887,29.23,80015.24,1.5,0.20572,0.00012,22.84675]
[1778169256053,29.23,80019.38,1.5,0.20624,0.00012,22.88187]
[1778169256854,29.23,80020.18,1.5,0.20634,0.00012,22.88887]
[1778169257126,29.23,80020.18,1.5,0.20634,0.00012,22.88887]
[1778169257830,29.23,80021.05,1.5,0.20645,0.00012,22.89643]
[1778169263687,29.24,80020.09,1.5,0.20645,0.00012,22.89621]
[1778169267559,29.24,80022.56,1.5,0.20677,0.00012,22.91756]
[1778169267564,29.24,80022.56,1.5,0.20677,0.00012,22.91756]
[1778169267846,29.24,80022.56,1.5,0.20677,0.00012,22.91756]
[1778169267962,29.24,80022.56,1.5,0.20677,0.00012,22.91756]
[1778169268140,29.25,80025.86,1.5,0.20721,0.00012,22.94779]
[1778169269130,29.26,80037.13,1.5,0.20865,0.00012,23.04494]
[1778169274187,29.26,80044.15,1.5,0.20955,0.00012,23.10315]
[1778169274560,29.26,80044.15,1.5,0.20955,0.00012,23.10315]
[1778169274674,29.26,80044.15,1.5,0.20955,0.00012,23.10315]
[1778169274678,29.26,80044.15,1.5,0.20955,0.00012,23.10315]
[1778169274799,29.26,80044.15,1.5,0.20955,0.00012,23.10315]
[1778169274811,29.26,80044.15,1.5,0.20955,0.00012,23.10315]
[1778169274896,29.26,80044.15,1.5,0.20955,0.00012,23.10315]
[1778169275045,29.26,80044.15,1.5,0.20955,0.00012,23.10315]
[1778169275110,29.26,80048.69,1.5,0.21011,0.00012,23.14076]
[1778169276162,29.26,80048.69,1.5,0.21011,0.00012,23.14076]
[1778169276169,29.26,80048.69,1.5,0.21011,0.00012,23.14076]
[1778169276174,29.26,80048.69,1.5,0.21011,0.00012,23.14076]
[1778169276186,29.27,80057.07,1.5,0.21114,0.00012,23.21003]
[1778169276650,29.27,80057.07,1.5,0.21114,0.00012,23.21003]
[1778169276916,29.27,80057.07,1.5,0.21114,0.00012,23.21003]
[1778169277239,29.27,80057.07,1.5,0.21114,0.00012,23.21003]
[1778169277338,29.27,80058.21,1.5,0.21129,0.00012,23.21979]
[1778169277876,29.27,80058.21,1.5,0.21129,0.00012,23.21979]
[1778169279086,29.27,80049.03,1.5,0.21017,0.00012,23.14459]
[1778169279102,29.27,80047.43,1.5,0.20998,0.00012,23.13179]
[1778169282067,29.27,80041.51,1.5,0.20926,0.00012,23.08344]
[1778169285684,29.27,80038.11,1.5,0.20886,0.00012,23.05648]
[1778169285694,29.27,80038.11,1.5,0.20886,0.00012,23.05648]
[1778169286205,29.27,80038.11,1.5,0.20886,0.00012,23.05648]
[1778169286208,29.27,80038.11,1.5,0.20886,0.00012,23.05648]
[1778169287556,29.27,80026.37,1.5,0.20743,0.00012,22.9599]
[1778169289977,29.28,80023.75,1.5,0.20717,0.00012,22.94241]
[1778169291181,29.29,80017.3,1.5,0.20644,0.00012,22.89281]
[1778169295094,29.3,80016.01,1.5,0.20637,0.00012,22.88763]
[1778169297793,29.3,80015.95,1.5,0.20638,0.00012,22.88797]
[1778169303797,29.3,80016.61,1.5,0.2065,0.00012,22.89605]
[1778169303821,29.3,80016.61,1.5,0.2065,0.00012,22.89605]
[1778169307302,29.3,80015.27,1.5,0.20636,0.00012,22.88672]
[1778169310060,29.31,80008.21,1.5,0.20552,0.00012,22.82959]
[1778169315221,29.31,80008.35,1.5,0.20557,0.00012,22.83293]
[1778169317067,29.31,80004.92,1.5,0.20517,0.00012,22.80546]
[1778169321899,29.33,79997.6,1.5,0.2044,0.00012,22.75235]
[1778169322015,29.33,79997.6,1.5,0.2044,0.00012,22.75235]
[1778169322214,29.33,79988.88,1.5,0.20336,0.00012,22.6807]
[1778169322609,29.33,79988.88,1.5,0.20336,0.00012,22.6807]
[1778169323768,29.34,79980.54,1.5,0.20243,0.00012,22.61664]
[1778169323796,29.34,79980.54,1.5,0.20243,0.00012,22.61664]
[1778169324386,29.34,79979.22,1.5,0.20228,0.00012,22.60629]
[1778169324593,29.34,79979.22,1.5,0.20228,0.00012,22.60629]
[1778169326904,29.34,79973.73,1.5,0.20164,0.00012,22.56164]
[1778169327106,29.34,79973.73,1.5,0.20164,0.00012,22.56164]
[1778169327187,29.34,79973.73,1.5,0.20164,0.00012,22.56164]
[1778169329071,29.35,79961.54,1.5,0.20026,0.00012,22.46558]
[1778169334227,29.35,79960.44,1.5,0.20015,0.00012,22.45565]
[1778169343251,29.36,79956.45,1.5,0.19977,0.00012,22.42874]
[1778169345781,29.37,79958.03,1.5,0.19998,0.00012,22.44311]
[1778169350857,29.37,79964.58,1.5,0.2008,0.00012,22.50029]
[1778169352707,29.37,79964.9,1.5,0.20085,0.00012,22.504]
[1778169358105,29.39,79973.55,1.5,0.20199,0.00012,22.58271]
[1778169363408,29.39,79975.44,1.5,0.20225,0.00012,22.60045]
[1778169366612,29.39,79965.93,1.5,0.20114,0.00012,22.5234]
[1778169367581,29.39,79964.33,1.5,0.20095,0.00012,22.51064]
[1778169372822,29.4,79960.5,1.5,0.20054,0.00012,22.48163]
[1778169374087,29.4,79960.69,1.5,0.20057,0.00012,22.48377]
[1778169374469,29.4,79960.71,1.5,0.20058,0.00012,22.48449]
[1778169376489,29.4,79960.35,1.5,0.20054,0.00012,22.48187]
[1778169378214,29.4,79963.13,1.5,0.20088,0.00012,22.50562]
[1778169378222,29.4,79963.13,1.5,0.20088,0.00012,22.50562]
[1778169378309,29.4,79963.13,1.5,0.20089,0.00012,22.50596]
[1778169379566,29.4,79962.87,1.5,0.20086,0.00012,22.5038]
[1778169379582,29.4,79962.87,1.5,0.20086,0.00012,22.5038]
[1778169379614,29.4,79962.87,1.5,0.20086,0.00012,22.5038]
[1778169379710,29.4,79960.91,1.5,0.20063,0.00012,22.4881]
[1778169382519,29.41,79949.85,1.5,0.1994,0.00012,22.40181]
[1778169382551,29.41,79949.85,1.5,0.1994,0.00012,22.40181]
[1778169382554,29.41,79949.85,1.5,0.1994,0.00012,22.40181]
[1778169382569,29.41,79949.85,1.5,0.1994,0.00012,22.40181]
[1778169382594,29.41,79949.85,1.5,0.1994,0.00012,22.40181]
[1778169383101,29.42,79952.16,1.5,0.19968,0.00012,22.42156]
[1778169384374,29.42,79952.16,1.5,0.19968,0.00012,22.42156]
[1778169384475,29.42,79965.67,1.5,0.20129,0.00012,22.53396]
[1778169387895,29.42,79962.43,1.5,0.20093,0.00012,22.50851]
[1778169393694,29.42,79960.82,1.5,0.20075,0.00012,22.49369]
[1778169400381,29.43,79951.91,1.5,0.19974,0.00012,22.42311]
[1778169405686,29.44,79955.93,1.5,0.20027,0.00012,22.4603]
[1778169410724,29.44,79962.54,1.5,0.2011,0.00012,22.51761]
[1778169415759,29.44,79964.2,1.5,0.20133,0.00012,22.53363]
[1778169420445,29.45,79964.49,1.5,0.20138,0.00012,22.53729]
[1778169425789,29.45,79959.03,1.5,0.20077,0.00012,22.49452]
[1778169426454,29.45,79959.03,1.5,0.20077,0.00012,22.49452]
[1778169426480,29.45,79959.03,1.5,0.20077,0.00012,22.49452]
[1778169428558,29.45,79970.8,1.5,0.20219,0.00012,22.59355]
[1778169431673,29.45,79985.72,1.5,0.20399,0.00012,22.71733]
[1778169434733,29.46,79980.53,1.5,0.20338,0.00012,22.67551]
[1778169440611,29.46,79978.16,1.5,0.20312,0.00012,22.65775]
[1778169441365,29.46,79978.16,1.5,0.20312,0.00012,22.65775]
[1778169444140,29.46,79983.28,1.5,0.20375,0.00012,22.70082]
[1778169449371,29.46,79980.58,1.5,0.20345,0.00012,22.67982]
[1778169452551,29.47,79980.74,1.5,0.20345,0.00012,22.67829]
[1778169454723,29.47,79968.96,1.5,0.20206,0.00012,22.58189]
[1778169455555,29.47,79968.96,1.5,0.20206,0.00012,22.58189]
[1778169456042,29.47,79957.28,1.5,0.20068,0.00012,22.48589]
[1778169461077,29.47,79952.78,1.5,0.20017,0.00012,22.45042]
[1778169465942,29.47,79952.22,1.5,0.20012,0.00012,22.44723]
[1778169465942,29.47,79952.22,1.5,0.20012,0.00012,22.44723]
[1778169466139,29.47,79952.22,1.5,0.20012,0.00012,22.44723]
[1778169466285,29.47,79952.22,1.5,0.20012,0.00012,22.44723]
[1778169466303,29.47,79952.22,1.5,0.20012,0.00012,22.44723]
[1778169466381,29.47,79952.22,1.5,0.20012,0.00012,22.44723]
[1778169466449,29.47,79952.22,1.5,0.20012,0.00012,22.44723]
[1778169466519,29.47,79934.65,1.5,0.19805,0.00012,22.30206]
[1778169466658,29.47,79934.65,1.5,0.19805,0.00012,22.30206]
[1778169467187,29.47,79934.65,1.5,0.19805,0.00012,22.30206]
[1778169467189,29.47,79934.65,1.5,0.19805,0.00012,22.30206]
[1778169467443,29.47,79934.65,1.5,0.19805,0.00012,22.30206]
[1778169467450,29.47,79934.65,1.5,0.19805,0.00012,22.30206]
[1778169467497,29.47,79914.99,1.5,0.19575,0.00012,22.13918]
[1778169468991,29.48,79911.36,1.5,0.19533,0.00012,22.1095]
[1778169471614,29.48,79910.61,1.5,0.19526,0.00012,22.10457]
[1778169472780,29.48,79909.62,1.5,0.19515,0.00012,22.09673]
[1778169475150,29.48,79909.78,1.5,0.19518,0.00012,22.09889]
[1778169477309,29.48,79908.73,1.5,0.19507,0.00012,22.09104]
[1778169477436,29.48,79908.73,1.5,0.19507,0.00012,22.09104]
[1778169477537,29.48,79908.32,1.5,0.19503,0.00012,22.08807]
[1778169481663,29.49,79907.29,1.5,0.19494,0.00012,22.08145]
[1778169484510,29.5,79899.6,1.5,0.19413,0.00012,22.02352]
[1778169484780,29.51,79899.22,1.5,0.19417,0.00012,22.026]
[1778169486987,29.51,79898.59,1.5,0.19411,0.00012,22.02189]
[1778169487230,29.51,79898.59,1.5,0.19411,0.00012,22.02189]
[1778169487246,29.51,79898.59,1.5,0.19411,0.00012,22.02189]
[1778169487377,29.51,79898.59,1.5,0.19411,0.00012,22.02189]
[1778169487391,29.51,79898.59,1.5,0.19411,0.00012,22.02189]
[1778169487543,29.51,79898.59,1.5,0.19411,0.00012,22.02189]
[1778169487600,29.51,79894.92,1.5,0.19369,0.00012,21.99194]
[1778169491552,29.52,79885.56,1.5,0.19273,0.00012,21.92257]
[1778169497339,29.53,79886.57,1.5,0.19289,0.00012,21.93372]
[1778169501920,29.53,79887.72,1.5,0.19304,0.00012,21.94487]
[1778169501923,29.53,79887.72,1.5,0.19304,0.00012,21.94487]
[1778169507416,29.54,79881.42,1.5,0.19235,0.00012,21.89508]
[1778169512516,29.54,79885.52,1.5,0.19283,0.00012,21.92745]
[1778169518493,29.54,79894.52,1.5,0.19391,0.00012,22.00479]
[1778169523528,29.55,79893.84,1.5,0.19385,0.00012,22.00067]
[1778169528382,29.55,79893.46,1.5,0.19382,0.00012,21.99847]
[1778169528594,29.55,79893.46,1.5,0.19382,0.00012,21.99847]
[1778169529713,29.55,79879.86,1.5,0.19226,0.00012,21.8864]
[1778169531713,29.55,79878.91,1.5,0.19216,0.00012,21.87934]
[1778169537557,29.55,79869.98,1.5,0.19117,0.00012,21.8073]
[1778169538693,29.56,79856.37,1.5,0.18962,0.00011,21.69484]
[1778169544347,29.56,79858.61,1.5,0.1899,0.00011,21.7156]
[1778169547206,29.56,79855.39,1.5,0.18956,0.00011,21.69032]
[1778169547259,29.56,79855.39,1.5,0.18956,0.00011,21.69032]
[1778169547297,29.56,79855.58,1.5,0.18959,0.00011,21.69295]
[1778169550120,29.57,79867.26,1.5,0.19095,0.00011,21.79102]
[1778169552769,29.57,79870.53,1.5,0.19133,0.00012,21.81845]
[1778169555469,29.57,79875.87,1.5,0.19195,0.00012,21.86366]
[1778169560791,29.57,79870.56,1.5,0.19136,0.00012,21.82089]
[1778169566273,29.57,79868.24,1.5,0.1911,0.00012,21.8024]
[1778169571868,29.57,79865.66,1.5,0.19081,0.00011,21.77889]
[1778169576253,29.58,79866.62,1.5,0.19093,0.00011,21.7876]
[1778169577372,29.58,79866.25,1.5,0.19089,0.00011,21.785]
[1778169580485,29.58,79870.31,1.5,0.19137,0.00012,21.81916]
[1778169582946,29.58,79853.84,1.5,0.18949,0.00011,21.6829]
[1778169587981,29.58,79853.94,1.5,0.18952,0.00011,21.68557]
[1778169593720,29.58,79860.02,1.5,0.19025,0.00011,21.73802]
[1778169593761,29.58,79862.08,1.5,0.19048,0.00011,21.75516]
[1778169595504,29.59,79867.03,1.5,0.19106,0.00011,21.7971]
[1778169595552,29.59,79870.59,1.5,0.19148,0.00012,21.8271]
[1778169598149,29.59,79878.12,1.5,0.19236,0.00012,21.89075]
[1778169602343,29.6,79882.55,1.5,0.19295,0.00012,21.93253]
[1778169602372,29.6,79882.55,1.5,0.19295,0.00012,21.93253]
[1778169602385,29.6,79882.55,1.5,0.19295,0.00012,21.93253]
[1778169602447,29.6,79882.55,1.5,0.19295,0.00012,21.93253]
[1778169602497,29.6,79882.55,1.5,0.19295,0.00012,21.93253]
[1778169602717,29.6,79877.05,1.5,0.19232,0.00012,21.88758]
[1778169602869,29.6,79877.05,1.5,0.19232,0.00012,21.88758]
[1778169603445,29.6,79877.05,1.5,0.19232,0.00012,21.88758]
[1778169604135,29.6,79856.08,1.5,0.18992,0.00011,21.71392]
[1778169604745,29.6,79856.08,1.5,0.18992,0.00011,21.71392]
[1778169605454,29.6,79856.08,1.5,0.18992,0.00011,21.71392]
[1778169605631,29.6,79856.08,1.5,0.18992,0.00011,21.71392]
[1778169606507,29.6,79852.23,1.5,0.18949,0.00011,21.68237]
[1778169606588,29.6,79852.23,1.5,0.18949,0.00011,21.68237]
[1778169606593,29.6,79852.23,1.5,0.18949,0.00011,21.68237]
[1778169606674,29.6,79852.23,1.5,0.18949,0.00011,21.68237]
[1778169606773,29.6,79841.85,1.5,0.18831,0.00011,21.59644]
[1778169609106,29.6,79852.68,1.5,0.18956,0.00011,21.68787]
[1778169610475,29.6,79848.66,1.5,0.1891,0.00011,21.6544]
[1778169610477,29.6,79848.66,1.5,0.1891,0.00011,21.6544]
[1778169611357,29.6,79846.76,1.5,0.1889,0.00011,21.63969]
[1778169612637,29.61,79839.43,1.5,0.18807,0.00011,21.57924]
[1778169612826,29.61,79838.49,1.5,0.18798,0.00011,21.57207]
[1778169613027,29.61,79838.49,1.5,0.18798,0.00011,21.57207]
[1778169613618,29.61,79838.49,1.5,0.18798,0.00011,21.57207]
[1778169613645,29.61,79838.49,1.5,0.18798,0.00011,21.57207]
[1778169615296,29.61,79832.66,1.5,0.18733,0.00011,21.52477]
[1778169616473,29.61,79831.01,1.5,0.18715,0.00011,21.51173]
[1778169622265,29.62,79840.05,1.5,0.18825,0.00011,21.592]
[1778169625396,29.62,79838.61,1.5,0.18811,0.00011,21.58123]
[1778169625460,29.62,79838.61,1.5,0.18811,0.00011,21.58123]
[1778169627764,29.62,79845.6,1.5,0.18893,0.00011,21.6412]
[1778169630804,29.63,79846.58,1.5,0.18906,0.00011,21.65098]
[1778169631420,29.63,79846.58,1.5,0.18906,0.00011,21.65098]
[1778169633037,29.63,79849.01,1.5,0.18933,0.00011,21.66856]
[1778169636918,29.63,79848.9,1.5,0.18935,0.00011,21.66992]
[1778169638003,29.63,79853.82,1.5,0.18992,0.00011,21.71135]
[1778169638012,29.63,79853.82,1.5,0.18992,0.00011,21.71135]
[1778169638379,29.63,79855.39,1.5,0.19011,0.00011,21.72488]
[1778169641143,29.66,79857.77,1.5,0.19056,0.00011,21.75751]
[1778169642236,29.66,79859.72,1.5,0.1908,0.00011,21.77431]
[1778169643434,29.67,79862.36,1.5,0.19118,0.00011,21.80209]
[1778169645214,29.68,79857.64,1.5,0.19073,0.00011,21.76888]
[1778169646226,29.68,79855.03,1.5,0.19044,0.00011,21.74782]
[1778169646231,29.68,79855.03,1.5,0.19044,0.00011,21.74782]
[1778169646435,29.68,79856.29,1.5,0.19059,0.00011,21.75888]
[1778169648009,29.68,79855.9,1.5,0.19055,0.00011,21.75602]
[1778169648722,29.68,79855.61,1.5,0.19052,0.00011,21.754]
[1778169654292,29.68,79850.21,1.5,0.18993,0.00011,21.71133]
[1778169654741,29.68,79850.21,1.5,0.18993,0.00011,21.71133]
[1778169660540,29.69,79855.79,1.5,0.19062,0.00011,21.76092]
[1778169661547,29.69,79844.14,1.5,0.1893,0.00011,21.66471]
[1778169666582,29.7,79854.69,1.5,0.19054,0.00011,21.75481]
[1778169668050,29.7,79854.98,1.5,0.19058,0.00011,21.75766]
[1778169668124,29.7,79854.98,1.5,0.19058,0.00011,21.75766]
[1778169668221,29.7,79854.98,1.5,0.19058,0.00011,21.75766]
[1778169670149,29.7,79863.22,1.5,0.19153,0.00011,21.82693]
[1778169670554,29.7,79863.22,1.5,0.19153,0.00011,21.82693]
[1778169673484,29.7,79863.75,1.5,0.19162,0.00011,21.8328]
[1778169676726,29.7,79861.35,1.5,0.19136,0.00011,21.81442]
[1778169677663,29.7,79883.59,1.5,0.19394,0.00012,21.99937]
[1778169679176,29.71,79891.54,1.5,0.19486,0.00012,22.0653]
[1778169680564,29.71,79891.92,1.5,0.19491,0.00012,22.06861]
[1778169680957,29.71,79888.27,1.5,0.19449,0.00012,22.03867]
[1778169681153,29.71,79888.27,1.5,0.19449,0.00012,22.03867]
[1778169686726,29.71,79879.3,1.5,0.19347,0.00012,21.96622]
[1778169691597,29.71,79873.13,1.5,0.19278,0.00012,21.91635]
[1778169691616,29.71,79873.13,1.5,0.19278,0.00012,21.91635]
[1778169692056,29.71,79872.03,1.5,0.19263,0.00012,21.90389]
[1778169697094,29.71,79862.37,1.5,0.19154,0.00011,21.82518]
[1778169702323,29.72,79862.8,1.5,0.19161,0.00011,21.83036]
[1778169707873,29.72,79859.51,1.5,0.19127,0.00011,21.80538]
[1778169713126,29.72,79857.21,1.5,0.19103,0.00011,21.78781]
[1778169718570,29.73,79854.07,1.5,0.1907,0.00011,21.76433]
[1778169723138,29.73,79850.88,1.5,0.19037,0.00011,21.73999]
[1778169723855,29.73,79850.88,1.5,0.19037,0.00011,21.73999]
[1778169723865,29.73,79850.88,1.5,0.19037,0.00011,21.73999]
[1778169723866,29.73,79848.71,1.5,0.19013,0.00011,21.7225]
[1778169724703,29.73,79848.71,1.5,0.19013,0.00011,21.7225]
[1778169727246,29.73,79846.64,1.5,0.18991,0.00011,21.70678]
[1778169727804,29.73,79846.64,1.5,0.18991,0.00011,21.70678]
[1778169728031,29.73,79858.92,1.5,0.19132,0.00011,21.80887]
[1778169733522,29.74,79864.74,1.5,0.19202,0.00011,21.85883]
[1778169735323,29.74,79866.1,1.5,0.19218,0.00011,21.87071]
[1778169735327,29.74,79866.1,1.5,0.19218,0.00011,21.87071]
[1778169737728,29.74,79880.51,1.5,0.19385,0.00012,21.99084]
[1778169741098,29.74,79883.42,1.5,0.1942,0.00012,22.01568]
[1778169742143,29.74,79886.2,1.5,0.19452,0.00012,22.03861]
[1778169747181,29.74,79891.61,1.5,0.19516,0.00012,22.0842]
[1778169747199,29.74,79891.61,1.5,0.19516,0.00012,22.0842]
[1778169747233,29.74,79891.61,1.5,0.19516,0.00012,22.0842]
[1778169747285,29.74,79891.61,1.5,0.19516,0.00012,22.0842]
[1778169751243,29.75,79874.4,1.5,0.19319,0.00012,21.94307]
[1778169756230,29.75,79888.32,1.5,0.1948,0.00012,22.05604]
[1778169758675,29.75,79886.63,1.5,0.19461,0.00012,22.04247]
[1778169763789,29.75,79897.09,1.5,0.19583,0.00012,22.12937]
[1778169767959,29.75,79896.86,1.5,0.19581,0.00012,22.12781]
[1778169769060,29.75,79896.84,1.5,0.19581,0.00012,22.12773]
[1778169770688,29.75,79896.81,1.5,0.19581,0.00012,22.12757]
[1778169775859,29.75,79901.8,1.5,0.19639,0.00012,22.16892]
[1778169781405,29.75,79908.73,1.5,0.1972,0.00012,22.22592]
[1778169782596,29.75,79908.73,1.5,0.1972,0.00012,22.22592]
[1778169782622,29.75,79908.51,1.5,0.19717,0.00012,22.22409]
[1778169785007,29.75,79912.42,1.5,0.19763,0.00012,22.25656]
[1778169787060,29.75,79904.45,1.5,0.19671,0.00012,22.19136]
[1778169787076,29.75,79904.45,1.5,0.19671,0.00012,22.19136]
[1778169788515,29.75,79906.84,1.5,0.19699,0.00012,22.21123]
[1778169789062,29.75,79908.19,1.5,0.19715,0.00012,22.22253]
[1778169793026,29.76,79911.38,1.5,0.19753,0.00012,22.24944]
[1778169793258,29.76,79911.38,1.5,0.19753,0.00012,22.24944]
[1778169796808,29.76,79916.72,1.5,0.19816,0.00012,22.29367]
[1778169796903,29.76,79916.72,1.5,0.19816,0.00012,22.29367]
[1778169801945,29.76,79919.36,1.5,0.19847,0.00012,22.31581]
[1778169802066,29.76,79918.19,1.5,0.19834,0.00012,22.30627]
[1778169802468,29.76,79918.19,1.5,0.19834,0.00012,22.30627]
[1778169802518,29.76,79918.19,1.5,0.19834,0.00012,22.30627]
[1778169802608,29.76,79918.19,1.5,0.19834,0.00012,22.30627]
[1778169802672,29.76,79924.21,1.5,0.19904,0.00012,22.35578]
[1778169803324,29.76,79924.21,1.5,0.19904,0.00012,22.35578]
[1778169805669,29.76,79937.85,1.5,0.20065,0.00012,22.46801]
[1778169806033,29.76,79938.13,1.5,0.20068,0.00012,22.47037]
[1778169806880,29.76,79938.13,1.5,0.20068,0.00012,22.47037]
[1778169808533,29.76,79952.38,1.5,0.20237,0.00012,22.58707]
[1778169808981,29.76,79948.52,1.5,0.20191,0.00012,22.55541]
[1778169810561,29.76,79946.4,1.5,0.20166,0.00012,22.53801]
[1778169810956,29.76,79946.4,1.5,0.20166,0.00012,22.53801]
[1778169811287,29.76,79944.52,1.5,0.20144,0.00012,22.52258]
[1778169811619,29.76,79930.93,1.5,0.19981,0.00012,22.40733]
[1778169812459,29.76,79930.93,1.5,0.19981,0.00012,22.40733]
[1778169812626,29.76,79929.53,1.5,0.19964,0.00012,22.39576]
[1778169814416,29.76,79928.26,1.5,0.19949,0.00012,22.38529]
[1778169819095,29.76,79916.8,1.5,0.19815,0.00012,22.29131]
[1778169822467,29.76,79904.12,1.5,0.19668,0.00012,22.18757]
[1778169822697,29.76,79906.34,1.5,0.19694,0.00012,22.20605]
[1778169823718,29.76,79906.34,1.5,0.19694,0.00012,22.20605]
[1778169829067,29.76,79913.17,1.5,0.19775,0.00012,22.2629]
[1778169830442,29.76,79913.56,1.5,0.1978,0.00012,22.26618]
[1778169830905,29.76,79917.78,1.5,0.19829,0.00012,22.30093]
[1778169831440,29.76,79917.78,1.5,0.19829,0.00012,22.30093]
[1778169832148,29.76,79921.42,1.5,0.19872,0.00012,22.33088]
[1778169832158,29.76,79921.42,1.5,0.19872,0.00012,22.33088]
[1778169832228,29.76,79921.42,1.5,0.19872,0.00012,22.33088]
[1778169832256,29.76,79921.42,1.5,0.19872,0.00012,22.33088]
[1778169832751,29.76,79921.42,1.5,0.19872,0.00012,22.33088]
[1778169832767,29.76,79939.89,1.5,0.20089,0.00012,22.48255]
[1778169833381,29.76,79939.89,1.5,0.20089,0.00012,22.48255]
[1778169835858,29.76,79946.83,1.5,0.20171,0.00012,22.53938]
[1778169838716,29.76,79942.32,1.5,0.20117,0.00012,22.50232]
[1778169839564,29.76,79935.6,1.5,0.20038,0.00012,22.44726]
[1778169840620,29.76,79931.39,1.5,0.19989,0.00012,22.4128]
[1778169841378,29.76,79931.02,1.5,0.19985,0.00012,22.40985]
[1778169841738,29.76,79931.02,1.5,0.19985,0.00012,22.40985]
[1778169841877,29.76,79931.02,1.5,0.19985,0.00012,22.40985]
[1778169842641,29.76,79930.11,1.5,0.19974,0.00012,22.40247]
[1778169845960,29.76,79924.15,1.5,0.19904,0.00012,22.35363]
[1778169845970,29.76,79923.42,1.5,0.19896,0.00012,22.34762]
[1778169851313,29.76,79922.63,1.5,0.19885,0.00012,22.34018]
[1778169854441,29.76,79925.86,1.5,0.19922,0.00012,22.36603]
[1778169854738,29.76,79925.86,1.5,0.19922,0.00012,22.36603]
[1778169854929,29.76,79919.86,1.5,0.19851,0.00012,22.31655]
[1778169859964,29.76,79919.28,1.5,0.19845,0.00012,22.31198]
[1778169860778,29.76,79919.28,1.5,0.19845,0.00012,22.31198]
[1778169862175,29.76,79916.17,1.5,0.19809,0.00012,22.28647]
[1778169862685,29.76,79916.17,1.5,0.19809,0.00012,22.28647]
[1778169862928,29.76,79916.17,1.5,0.19809,0.00012,22.28647]
[1778169862959,29.76,79916.17,1.5,0.19809,0.00012,22.28647]
[1778169862987,29.76,79894.22,1.5,0.19553,0.00012,22.10591]
[1778169863194,29.76,79894.22,1.5,0.19553,0.00012,22.10591]
[1778169865066,29.76,79879.45,1.5,0.19382,0.00012,21.98394]
[1778169871076,29.76,79875.08,1.5,0.1933,0.00012,21.94438]
[1778169873930,29.76,79875.22,1.5,0.19331,0.00012,21.9456]
[1778169874013,29.76,79873.59,1.5,0.19313,0.00012,21.93229]
[1778169875230,29.76,79872.86,1.5,0.19304,0.00012,21.92632]
[1778169881820,29.76,79870.44,1.5,0.19277,0.00011,21.90666]
[1778169882615,29.76,79869.42,1.5,0.19266,0.00011,21.8984]
[1778169884435,29.76,79866.86,1.5,0.19236,0.00011,21.87734]
[1778169885815,29.76,79867.08,1.5,0.19239,0.00011,21.87938]
[1778169885843,29.76,79867.08,1.5,0.19239,0.00011,21.87938]
[1778169885869,29.76,79867.08,1.5,0.19239,0.00011,21.87938]
[1778169891184,29.76,79862.0,1.5,0.19182,0.00011,21.83845]
[1778169894502,29.76,79861.6,1.5,0.19178,0.00011,21.83553]
[1778169894505,29.76,79861.6,1.5,0.19178,0.00011,21.83553]
[1778169894973,29.76,79858.38,1.5,0.19142,0.00011,21.80936]
[1778169895135,29.76,79858.38,1.5,0.19142,0.00011,21.80936]
[1778169897950,29.76,79856.14,1.5,0.19117,0.00011,21.79131]
[1778169898468,29.76,79854.14,1.5,0.19095,0.00011,21.77503]
[1778169900553,29.76,79844.92,1.5,0.1899,0.00011,21.69906]
[1778169900566,29.76,79844.92,1.5,0.1899,0.00011,21.69906]
[1778169900807,29.76,79844.92,1.5,0.1899,0.00011,21.69906]
[1778169901034,29.76,79844.92,1.5,0.1899,0.00011,21.69906]
[1778169902190,29.77,79845.03,1.5,0.18992,0.00011,21.70062]
[1778169902575,29.77,79834.87,1.5,0.18877,0.00011,21.6166]
[1778169903656,29.77,79833.96,1.5,0.18867,0.00011,21.60935]
[1778169904255,29.77,79837.08,1.5,0.18902,0.00011,21.63548]
[1778169904922,29.77,79837.08,1.5,0.18902,0.00011,21.63548]
[1778169905393,29.77,79834.23,1.5,0.1887,0.00011,21.61214]
[1778169905396,29.77,79834.23,1.5,0.1887,0.00011,21.61214]
[1778169905448,29.77,79834.23,1.5,0.1887,0.00011,21.61214]
[1778169905956,29.77,79827.81,1.5,0.18798,0.00011,21.55915]
[1778169906716,29.77,79827.81,1.5,0.18798,0.00011,21.55915]
[1778169909307,29.77,79822.9,1.5,0.18743,0.00011,21.51875]
[1778169912720,29.77,79819.08,1.5,0.187,0.00011,21.48763]
[1778169912809,29.77,79819.08,1.5,0.187,0.00011,21.48763]
[1778169913302,29.77,79819.33,1.5,0.18704,0.00011,21.49012]
[1778169918438,29.77,79817.3,1.5,0.18682,0.00011,21.47423]
[1778169920868,29.77,79819.12,1.5,0.18703,0.00011,21.48978]
[1778169920872,29.77,79819.03,1.5,0.18703,0.00011,21.48949]
[1778169926444,29.78,79807.12,1.5,0.18572,0.00011,21.39272]
[1778169930562,29.78,79803.4,1.5,0.18532,0.00011,21.36308]
[1778169932909,29.78,79803.81,1.5,0.18535,0.00011,21.36366]
[1778169936857,29.78,79803.36,1.5,0.18533,0.00011,21.36166]
[1778169939573,29.78,79800.29,1.5,0.185,0.00011,21.33748]
[1778169939593,29.78,79800.29,1.5,0.185,0.00011,21.33748]
[1778169939639,29.78,79800.29,1.5,0.185,0.00011,21.33748]
[1778169939689,29.78,79800.29,1.5,0.185,0.00011,21.33748]
[1778169939858,29.79,79799.9,1.5,0.18496,0.00011,21.3347]
[1778169941466,29.79,79793.75,1.5,0.18428,0.00011,21.28402]
[1778169945077,29.79,79797.88,1.5,0.18476,0.00011,21.31966]
[1778169945578,29.79,79783.76,1.5,0.18319,0.00011,21.20322]
[1778169947945,29.79,79780.65,1.5,0.18286,0.00011,21.17794]
[1778169949793,29.79,79782.64,1.5,0.18309,0.00011,21.1957]
[1778169952255,29.8,79783.08,1.5,0.18317,0.00011,21.2012]
[1778169952336,29.8,79783.08,1.5,0.18317,0.00011,21.2012]
[1778169952627,29.8,79780.85,1.5,0.18293,0.00011,21.18316]
[1778169953939,29.8,79780.85,1.5,0.18293,0.00011,21.18316]
[1778169956325,29.8,79788.15,1.5,0.18376,0.00011,21.24493]
[1778169956468,29.8,79788.15,1.5,0.18376,0.00011,21.24493]
[1778169957058,29.8,79788.15,1.5,0.18376,0.00011,21.24493]
[1778169957137,29.8,79789.99,1.5,0.18397,0.00011,21.26054]
[1778169960112,29.8,79802.22,1.5,0.18535,0.00011,21.36323]
[1778169960284,29.8,79802.22,1.5,0.18535,0.00011,21.36323]
[1778169960329,29.8,79802.22,1.5,0.18535,0.00011,21.36323]
[1778169960447,29.8,79802.22,1.5,0.18535,0.00011,21.36323]
[1778169960677,29.8,79802.22,1.5,0.18535,0.00011,21.36323]
[1778169963680,29.8,79811.48,1.5,0.18641,0.00011,21.44096]
[1778169963913,29.8,79811.48,1.5,0.18641,0.00011,21.44096]
[1778169963919,29.8,79811.23,1.5,0.18638,0.00011,21.43915]
[1778169966122,29.8,79806.87,1.5,0.1859,0.00011,21.40341]
[1778169968082,29.81,79809.02,1.5,0.18615,0.00011,21.42208]
[1778169968473,29.81,79807.41,1.5,0.18598,0.00011,21.40915]
[1778169968740,29.81,79805.56,1.5,0.18577,0.00011,21.39423]
[1778169969461,29.81,79805.56,1.5,0.18577,0.00011,21.39423]
[1778169969520,29.81,79805.56,1.5,0.18577,0.00011,21.39423]
[1778169969747,29.81,79802.45,1.5,0.18543,0.00011,21.36872]
[1778169972808,29.81,79795.2,1.5,0.18462,0.00011,21.30877]
[1778169975807,29.81,79796.66,1.5,0.18479,0.00011,21.32136]
[1778169977609,29.81,79798.97,1.5,0.18505,0.00011,21.3408]
[1778169977746,29.81,79798.97,1.5,0.18505,0.00011,21.3408]
[1778169977804,29.81,79803.28,1.5,0.18554,0.00011,21.37666]
[1778169978330,29.81,79803.28,1.5,0.18554,0.00011,21.37666]
[1778169979116,29.81,79809.2,1.5,0.1862,0.00011,21.426]
[1778169980569,29.81,79807.31,1.5,0.186,0.00011,21.41053]
[1778169980590,29.81,79807.31,1.5,0.186,0.00011,21.41053]
[1778169981134,29.81,79807.31,1.5,0.186,0.00011,21.41053]
[1778169981051,29.81,79804.62,1.5,0.1857,0.00011,21.38845]
[1778169986453,29.81,79800.06,1.5,0.18519,0.00011,21.35115]
[1778169991061,29.81,79799.53,1.5,0.18514,0.00011,21.3472]
[1778169995285,29.81,79795.89,1.5,0.18471,0.00011,21.31385]
[1778169995805,29.81,79795.89,1.5,0.18471,0.00011,21.31385]
[1778169997189,29.81,79790.47,1.5,0.18411,0.00011,21.26903]
[1778170002862,29.82,79785.18,1.5,0.18354,0.00011,21.22654]
[1778170005381,29.82,79783.36,1.5,0.18335,0.00011,21.21213]
[1778170005830,29.82,79783.36,1.5,0.18335,0.00011,21.21213]
[1778170008439,29.82,79780.21,1.5,0.18301,0.00011,21.18676]
[1778170008441,29.82,79780.21,1.5,0.18301,0.00011,21.18676]
[1778170014107,29.82,79783.16,1.5,0.18335,0.00011,21.21247]
[1778170019338,29.82,79778.93,1.5,0.18291,0.00011,21.17922]
[1778170020480,29.82,79778.27,1.5,0.18284,0.00011,21.1741]
[1778170020963,29.82,79778.27,1.5,0.18284,0.00011,21.1741]
[1778170021114,29.82,79771.68,1.5,0.18211,0.00011,21.11974]
[1778170025487,29.83,79762.44,1.5,0.1811,0.00011,21.04392]
[1778170026151,29.83,79755.23,1.5,0.18031,0.00011,20.9843]
[1778170027723,29.83,79757.63,1.5,0.18058,0.00011,21.00468]
[1778170032226,29.83,79759.75,1.5,0.18084,0.00011,21.02374]
[1778170032938,29.83,79763.08,1.5,0.18121,0.00011,21.05178]
[1778170033012,29.83,79763.08,1.5,0.18121,0.00011,21.05178]
[1778170033210,29.83,79763.08,1.5,0.18121,0.00011,21.05178]
[1778170033204,29.83,79753.95,1.5,0.18021,0.00011,20.97641]
[1778170033596,29.83,79753.95,1.5,0.18021,0.00011,20.97641]
[1778170035613,29.83,79751.48,1.5,0.17995,0.00011,20.95674]
[1778170037636,29.83,79758.92,1.5,0.18078,0.00011,21.01932]
[1778170037645,29.83,79758.92,1.5,0.18078,0.00011,21.01932]
[1778170037724,29.83,79758.92,1.5,0.18078,0.00011,21.01964]
[1778170039558,29.83,79763.19,1.5,0.18126,0.00011,21.05567]
[1778170040600,29.84,79763.19,1.5,0.18127,0.00011,21.05617]
[1778170041142,29.84,79763.19,1.5,0.18127,0.00011,21.05617]
[1778170041284,29.84,79767.48,1.5,0.18175,0.00011,21.09226]
[1778170042999,29.84,79770.62,1.5,0.1821,0.00011,21.11876]
[1778170043037,29.84,79770.62,1.5,0.1821,0.00011,21.11876]
[1778170043258,29.84,79770.62,1.5,0.1821,0.00011,21.11876]
[1778170043344,29.84,79770.62,1.5,0.1821,0.00011,21.11876]
[1778170043418,29.84,79770.62,1.5,0.1821,0.00011,21.11876]
[1778170043566,29.84,79778.41,1.5,0.18297,0.00011,21.18376]
[1778170043869,29.84,79778.41,1.5,0.18297,0.00011,21.18376]
[1778170043985,29.84,79778.41,1.5,0.18297,0.00011,21.18376]
[1778170044196,29.84,79778.41,1.5,0.18297,0.00011,21.18376]
[1778170044254,29.84,79764.51,1.5,0.18144,0.00011,21.06884]
[1778170044643,29.84,79764.51,1.5,0.18144,0.00011,21.06884]
[1778170044669,29.84,79764.51,1.5,0.18144,0.00011,21.06884]
[1778170045239,29.84,79748.21,1.5,0.17965,0.00011,20.93382]
[1778170046087,29.84,79748.21,1.5,0.17965,0.00011,20.93382]
[1778170046871,29.84,79742.59,1.5,0.17903,0.00011,20.88736]
[1778170051873,29.84,79743.03,1.5,0.17909,0.00011,20.89208]
[1778170057749,29.84,79746.3,1.5,0.17945,0.00011,20.9168]
[1778170057968,29.84,79746.3,1.5,0.17945,0.00011,20.9168]
[1778170059751,29.84,79741.12,1.5,0.17888,0.00011,20.87391]
[1778170059985,29.84,79741.12,1.5,0.17888,0.00011,20.87391]
[1778170059986,29.84,79741.12,1.5,0.17888,0.00011,20.87391]
[1778170060256,29.84,79741.12,1.5,0.17888,0.00011,20.87391]
[1778170060427,29.84,79736.72,1.5,0.17841,0.00011,20.8378]
[1778170060764,29.84,79736.72,1.5,0.17841,0.00011,20.8378]
[1778170060863,29.84,79736.72,1.5,0.17841,0.00011,20.8378]
[1778170061174,29.84,79724.54,1.5,0.17708,0.00011,20.73661]
[1778170061939,29.85,79708.38,1.5,0.17533,0.00011,20.6024]
[1778170062921,29.85,79708.38,1.5,0.17533,0.00011,20.6024]
[1778170063167,29.85,79708.38,1.5,0.17533,0.00011,20.6024]
[1778170063253,29.85,79707.91,1.5,0.17528,0.00011,20.59882]
[1778170064686,29.85,79707.08,1.5,0.1752,0.00011,20.59244]
[1778170064689,29.85,79707.08,1.5,0.1752,0.00011,20.59244]
[1778170068182,29.85,79706.92,1.5,0.1752,0.00011,20.59275]
[1778170068294,29.85,79709.32,1.5,0.17547,0.00011,20.61329]
[1778170068345,29.85,79709.32,1.5,0.17547,0.00011,20.61329]
[1778170068381,29.85,79709.32,1.5,0.17547,0.00011,20.61329]
[1778170068599,29.85,79709.32,1.5,0.17547,0.00011,20.61329]
[1778170071949,29.85,79724.79,1.5,0.17717,0.00011,20.74356]
[1778170073942,29.85,79724.93,1.5,0.1772,0.00011,20.74551]
[1778170074805,29.85,79724.82,1.5,0.17719,0.00011,20.74497]
[1778170076424,29.86,79725.21,1.5,0.17724,0.00011,20.74895]
[1778170076592,29.86,79725.21,1.5,0.17724,0.00011,20.74895]
[1778170076831,29.86,79725.21,1.5,0.17724,0.00011,20.74895]
[1778170077396,29.86,79721.76,1.5,0.17687,0.00011,20.7206]
[1778170077817,29.86,79721.76,1.5,0.17687,0.00011,20.7206]
[1778170079400,29.86,79705.13,1.5,0.17508,0.00011,20.58299]
[1778170083521,29.86,79703.98,1.5,0.17498,0.00011,20.57573]
[1778170084393,29.86,79706.12,1.5,0.17522,0.00011,20.59414]
[1778170084553,29.86,79706.12,1.5,0.17522,0.00011,20.59414]
[1778170084560,29.86,79706.12,1.5,0.17522,0.00011,20.59414]
[1778170085526,29.86,79713.52,1.5,0.17603,0.00011,20.65631]
[1778170086978,29.86,79719.07,1.5,0.17664,0.00011,20.70249]
[1778170087791,29.86,79724.27,1.5,0.17721,0.00011,20.74666]
[1778170087881,29.87,79731.52,1.5,0.17801,0.00011,20.80731]
[1778170090230,29.87,79734.27,1.5,0.17832,0.00011,20.83063]
[1778170090266,29.87,79749.3,1.5,0.17997,0.00011,20.95592]
[1778170090397,29.87,79749.3,1.5,0.17997,0.00011,20.95592]
[1778170090797,29.87,79755.0,1.5,0.18061,0.00011,21.00373]
[1778170092671,29.87,79759.33,1.5,0.18109,0.00011,21.0401]
[1778170094047,29.87,79761.2,1.5,0.1813,0.00011,21.05599]
[1778170094346,29.87,79761.2,1.5,0.1813,0.00011,21.05599]
[1778170094570,29.87,79761.71,1.5,0.18136,0.00011,21.06058]
[1778170094717,29.87,79761.71,1.5,0.18136,0.00011,21.06058]
[1778170095283,29.87,79745.82,1.5,0.17962,0.00011,20.92904]
[1778170095604,29.87,79745.82,1.5,0.17962,0.00011,20.92904]
[1778170095793,29.87,79745.82,1.5,0.17962,0.00011,20.92904]
[1778170095876,29.87,79745.82,1.5,0.17962,0.00011,20.92904]
[1778170096116,29.87,79745.82,1.5,0.17962,0.00011,20.92904]
[1778170096291,29.87,79745.82,1.5,0.17962,0.00011,20.92904]
[1778170096267,29.87,79737.78,1.5,0.17874,0.00011,20.86273]
[1778170097205,29.87,79750.15,1.5,0.18011,0.00011,20.96608]
[1778170097955,29.87,79750.15,1.5,0.18011,0.00011,20.96608]
[1778170101778,29.87,79758.44,1.5,0.18105,0.00011,21.03675]
[1778170101783,29.87,79758.44,1.5,0.18105,0.00011,21.03675]
[1778170102054,29.87,79758.44,1.5,0.18105,0.00011,21.03675]
[1778170103238,29.88,79755.18,1.5,0.18069,0.00011,21.01014]
[1778170103887,29.88,79754.23,1.5,0.18059,0.00011,21.00273]
[1778170104310,29.88,79754.23,1.5,0.18059,0.00011,21.00273]
[1778170104469,29.88,79754.29,1.5,0.18061,0.00011,21.00372]
[1778170104644,29.88,79754.29,1.5,0.18061,0.00011,21.00372]
[1778170104663,29.88,79754.29,1.5,0.18061,0.00011,21.00372]
[1778170104707,29.88,79754.29,1.5,0.18061,0.00011,21.00372]
[1778170104800,29.88,79754.29,1.5,0.18061,0.00011,21.00372]
[1778170105158,29.88,79754.29,1.5,0.18061,0.00011,21.00372]
[1778170105305,29.88,79766.87,1.5,0.182,0.00011,21.10857]
[1778170105667,29.88,79766.87,1.5,0.182,0.00011,21.10857]
[1778170105832,29.88,79766.87,1.5,0.182,0.00011,21.10857]
[1778170106190,29.88,79766.87,1.5,0.182,0.00011,21.10857]
[1778170106314,29.88,79766.87,1.5,0.182,0.00011,21.10857]
[1778170106247,29.88,79778.62,1.5,0.18331,0.00011,21.20632]
[1778170108823,29.88,79781.82,1.5,0.18367,0.00011,21.23326]
[1778170108924,29.88,79781.82,1.5,0.18367,0.00011,21.23326]
[1778170109222,29.88,79768.51,1.5,0.1822,0.00011,21.12315]
[1778170111784,29.88,79763.22,1.5,0.1816,0.00011,21.0763]
[1778170113600,29.88,79767.99,1.5,0.18214,0.00011,21.1166]
[1778170113678,29.88,79767.99,1.5,0.18214,0.00011,21.1166]
[1778170113732,29.88,79767.99,1.5,0.18214,0.00011,21.1166]
[1778170114189,29.88,79767.99,1.5,0.18214,0.00011,21.1166]
[1778170115978,29.88,79780.93,1.5,0.18359,0.00011,21.22481]
[1778170117199,29.88,79780.93,1.5,0.18359,0.00011,21.22481]
[1778170117298,29.88,79783.92,1.5,0.18392,0.00011,21.2498]
[1778170119014,29.88,79784.58,1.5,0.184,0.00011,21.25559]
[1778170119272,29.88,79784.58,1.5,0.184,0.00011,21.25559]
[1778170119123,29.89,79794.91,1.5,0.18516,0.00011,21.34141]
[1778170120813,29.89,79802.41,1.5,0.18601,0.00011,21.40386]
[1778170121360,29.89,79802.41,1.5,0.18601,0.00011,21.40386]
[1778170121402,29.89,79796.42,1.5,0.18534,0.00011,21.35465]
[1778170121619,29.89,79796.42,1.5,0.18534,0.00011,21.35465]
[1778170122192,29.89,79796.42,1.5,0.18534,0.00011,21.35465]
[1778170122337,29.89,79775.71,1.5,0.18303,0.00011,21.18347]
[1778170123185,29.89,79775.71,1.5,0.18303,0.00011,21.18347]
[1778170123186,29.89,79775.71,1.5,0.18303,0.00011,21.18347]
[1778170123337,29.89,79775.71,1.5,0.18303,0.00011,21.18347]
[1778170124728,29.89,79783.94,1.5,0.18396,0.00011,21.25254]
[1778170124802,29.89,79783.94,1.5,0.18396,0.00011,21.25254]
[1778170125000,29.89,79783.94,1.5,0.18396,0.00011,21.25254]
[1778170125178,29.89,79783.52,1.5,0.18392,0.00011,21.24947]
[1778170127078,29.89,79784.02,1.5,0.18398,0.00011,21.2538]
[1778170127998,29.89,79784.92,1.5,0.18408,0.00011,21.26143]
[1778170128163,29.89,79784.92,1.5,0.18408,0.00011,21.26143]
[1778170129890,29.89,79792.62,1.5,0.18495,0.00011,21.32548]
[1778170131158,29.89,79769.79,1.5,0.18241,0.00011,21.13665]
[1778170136198,29.89,79768.55,1.5,0.18229,0.00011,21.12769]
[1778170138637,29.89,79769.54,1.5,0.18241,0.00011,21.13688]
[1778170138997,29.89,79769.54,1.5,0.18241,0.00011,21.13688]
[1778170140126,29.9,79784.31,1.5,0.18406,0.00011,21.25973]
[1778170140709,29.9,79784.31,1.5,0.18406,0.00011,21.25973]
[1778170141135,29.9,79784.31,1.5,0.18406,0.00011,21.25973]
[1778170143765,29.9,79789.43,1.5,0.18464,0.00011,21.30249]
[1778170144039,29.9,79789.43,1.5,0.18464,0.00011,21.30249]
[1778170150074,29.9,79794.74,1.5,0.18523,0.00011,21.3466]
[1778170150806,29.9,79794.74,1.5,0.18523,0.00011,21.3466]
[1778170150856,29.9,79794.74,1.5,0.18523,0.00011,21.3466]
[1778170151462,29.9,79794.74,1.5,0.18523,0.00011,21.3466]
[1778170151642,29.9,79795.92,1.5,0.18536,0.00011,21.35638]
[1778170151770,29.9,79795.92,1.5,0.18536,0.00011,21.35638]
[1778170151946,29.9,79795.92,1.5,0.18536,0.00011,21.35638]
[1778170151989,29.9,79795.92,1.5,0.18536,0.00011,21.35638]
[1778170152242,29.9,79795.92,1.5,0.18536,0.00011,21.35638]
[1778170152348,29.9,79795.92,1.5,0.18536,0.00011,21.35638]
[1778170152369,29.9,79795.92,1.5,0.18536,0.00011,21.35638]
[1778170152303,29.9,79777.73,1.5,0.18334,0.00011,21.20585]
[1778170152504,29.9,79777.73,1.5,0.18334,0.00011,21.20585]
[1778170152685,29.9,79777.73,1.5,0.18334,0.00011,21.20585]
[1778170152882,29.9,79777.73,1.5,0.18334,0.00011,21.20585]
[1778170153298,29.9,79766.01,1.5,0.18204,0.00011,21.10896]
[1778170153393,29.9,79766.01,1.5,0.18204,0.00011,21.10896]
[1778170154001,29.9,79766.01,1.5,0.18204,0.00011,21.10896]
[1778170154158,29.9,79766.01,1.5,0.18204,0.00011,21.10896]
[1778170154440,29.9,79766.33,1.5,0.18208,0.00011,21.11214]
[1778170155156,29.9,79766.33,1.5,0.18208,0.00011,21.11214]
[1778170155366,29.9,79766.33,1.5,0.18208,0.00011,21.11214]
[1778170155161,29.9,79768.07,1.5,0.18228,0.00011,21.12709]
[1778170157704,29.9,79768.7,1.5,0.18236,0.00011,21.13287]
[1778170157836,29.9,79768.7,1.5,0.18236,0.00011,21.13287]
[1778170158237,29.9,79768.91,1.5,0.18239,0.00011,21.13489]
[1778170159217,29.9,79768.91,1.5,0.18239,0.00011,21.13489]
[1778170162322,29.9,79769.32,1.5,0.18243,0.00011,21.13841]
[1778170162810,29.9,79768.12,1.5,0.1823,0.00011,21.1285]
[1778170163317,29.9,79766.16,1.5,0.18209,0.00011,21.11231]
[1778170168444,29.9,79761.59,1.5,0.1816,0.00011,21.07583]
[1778170172710,29.9,79761.37,1.5,0.18157,0.00011,21.07143]
[1778170177093,29.91,79770.7,1.5,0.18261,0.00011,21.14954]
[1778170177864,29.91,79773.25,1.5,0.1829,0.00011,21.17083]
[1778170177964,29.91,79773.25,1.5,0.1829,0.00011,21.17083]
[1778170179395,29.91,79795.64,1.5,0.18539,0.00011,21.35633]
[1778170185059,29.91,79799.22,1.5,0.18579,0.00011,21.38551]
[1778170189006,29.91,79807.3,1.5,0.18669,0.00011,21.45185]
[1778170189368,29.9,79807.77,1.5,0.18674,0.00011,21.45558]
[1778170189427,29.9,79807.77,1.5,0.18674,0.00011,21.45558]
[1778170194675,29.91,79807.13,1.5,0.18667,0.00011,21.45064]
[1778170194693,29.91,79807.13,1.5,0.18667,0.00011,21.45064]
[1778170195411,29.91,79818.58,1.5,0.18796,0.00011,21.54524]
[1778170195596,29.91,79818.58,1.5,0.18796,0.00011,21.54524]
[1778170195631,29.91,79818.58,1.5,0.18796,0.00011,21.54524]
[1778170195648,29.91,79818.58,1.5,0.18796,0.00011,21.54524]
[1778170196418,29.91,79823.76,1.5,0.18855,0.00011,21.58793]
[1778170196767,29.91,79823.76,1.5,0.18855,0.00011,21.58793]
[1778170196771,29.91,79823.76,1.5,0.18855,0.00011,21.58793]
[1778170197425,29.91,79827.0,1.5,0.18891,0.00011,21.61471]
[1778170197863,29.91,79827.0,1.5,0.18891,0.00011,21.61471]
[1778170198666,29.91,79827.0,1.5,0.18891,0.00011,21.61459]
[1778170198830,29.91,79827.0,1.5,0.18891,0.00011,21.61459]
[1778170198905,29.91,79831.46,1.5,0.18941,0.00011,21.65118]
[1778170203923,29.91,79826.99,1.5,0.18891,0.00011,21.61446]
[1778170204498,29.91,79828.14,1.5,0.18904,0.00011,21.624]
[1778170207063,29.91,79833.22,1.5,0.18962,0.00011,21.66592]
[1778170207163,29.91,79833.6,1.5,0.18966,0.00011,21.66906]
[1778170208950,29.91,79833.57,1.5,0.18966,0.00011,21.66881]
[1778170209073,29.91,79833.06,1.5,0.1896,0.00011,21.66431]
[1778170213579,29.91,79825.84,1.5,0.18878,0.00011,21.60516]
[1778170219065,29.91,79825.79,1.5,0.18879,0.00011,21.60557]
[1778170225063,29.91,79816.72,1.5,0.18778,0.00011,21.53195]
[1778170226603,29.91,79811.5,1.5,0.1872,0.00011,21.48909]
[1778170226632,29.91,79810.02,1.5,0.18703,0.00011,21.47711]
[1778170228419,29.91,79810.02,1.5,0.18703,0.00011,21.47711]
[1778170229302,29.91,79802.39,1.5,0.18618,0.00011,21.41427]
[1778170234869,29.91,79806.0,1.5,0.18657,0.00011,21.44116]
[1778170239924,29.91,79803.93,1.5,0.18635,0.00011,21.425]
[1778170245765,29.91,79807.57,1.5,0.18678,0.00011,21.45606]
[1778170248907,29.92,79809.83,1.5,0.18703,0.00011,21.47503]
[1778170249000,29.92,79810.17,1.5,0.18708,0.00011,21.47808]
[1778170254828,29.92,79808.1,1.5,0.18686,0.00011,21.46245]
[1778170259865,29.92,79812.92,1.5,0.18742,0.00011,21.50345]
[1778170261750,29.92,79812.14,1.5,0.18734,0.00011,21.49702]
[1778170261767,29.92,79812.14,1.5,0.18734,0.00011,21.49702]
[1778170262174,29.92,79812.14,1.5,0.18734,0.00011,21.49702]
[1778170264542,29.92,79828.21,1.5,0.18916,0.00011,21.63049]
[1778170264726,29.92,79828.21,1.5,0.18916,0.00011,21.63049]
[1778170267069,29.92,79823.26,1.5,0.18861,0.00011,21.59003]
[1778170268258,29.92,79817.82,1.5,0.188,0.00011,21.54532]
[1778170271718,29.92,79820.96,1.5,0.18836,0.00011,21.57199]
[1778170273751,29.92,79826.15,1.5,0.18895,0.00011,21.61504]
[1778170274787,29.92,79823.46,1.5,0.18865,0.00011,21.59298]
[1778170275639,29.93,79817.78,1.5,0.18801,0.00011,21.5463]
[1778170275651,29.93,79817.78,1.5,0.18801,0.00011,21.5463]
[1778170275847,29.93,79817.78,1.5,0.18801,0.00011,21.5463]
[1778170275878,29.93,79817.78,1.5,0.18801,0.00011,21.5463]
[1778170276172,29.93,79817.78,1.5,0.18801,0.00011,21.5463]
[1778170276276,29.93,79805.07,1.5,0.18658,0.00011,21.44154]
[1778170276572,29.93,79805.07,1.5,0.18658,0.00011,21.44154]
[1778170277481,29.93,79805.07,1.5,0.18658,0.00011,21.44154]
[1778170277505,29.93,79786.26,1.5,0.18448,0.00011,21.28619]
[1778170279161,29.93,79780.13,1.5,0.1838,0.00011,21.23594]
[1778170283566,29.93,79769.43,1.5,0.18263,0.00011,21.14862]
[1778170289440,29.93,79775.99,1.5,0.18338,0.00011,21.20471]
[1778170289448,29.93,79775.99,1.5,0.18338,0.00011,21.20471]
[1778170291314,29.93,79778.28,1.5,0.18364,0.00011,21.22417]
[1778170296036,29.93,79787.25,1.5,0.18464,0.00011,21.29578]
[1778170297014,29.93,79785.81,1.5,0.18448,0.00011,21.2841]
[1778170298862,29.93,79775.74,1.5,0.18336,0.00011,21.20122]
[1778170304177,29.94,79769.78,1.5,0.18272,0.00011,21.15326]
[1778170305137,29.94,79769.78,1.5,0.18272,0.00011,21.15326]
[1778170305416,29.94,79766.98,1.5,0.18241,0.00011,21.13038]
[1778170311226,29.94,79764.86,1.5,0.18219,0.00011,21.1135]
[1778170316261,29.94,79765.9,1.5,0.18231,0.00011,21.12264]
[1778170321296,29.94,79775.23,1.5,0.18335,0.00011,21.19996]
[1778170322816,29.94,79771.49,1.5,0.18293,0.00011,21.16902]
[1778170322873,29.94,79771.49,1.5,0.18293,0.00011,21.16902]
[1778170322986,29.94,79771.49,1.5,0.18293,0.00011,21.16902]
[1778170323310,29.94,79757.72,1.5,0.18141,0.00011,21.05511]
[1778170323840,29.94,79757.72,1.5,0.18141,0.00011,21.05511]
[1778170325027,29.94,79749.75,1.5,0.18054,0.00011,20.98936]
[1778170325049,29.94,79749.75,1.5,0.18054,0.00011,20.98936]
[1778170325116,29.94,79749.75,1.5,0.18054,0.00011,20.98936]
[1778170325240,29.94,79749.75,1.5,0.18054,0.00011,20.98936]
[1778170326799,29.94,79733.7,1.5,0.17878,0.00011,20.8567]
[1778170328808,29.94,79732.47,1.5,0.17865,0.00011,20.84703]
[1778170331447,29.94,79731.49,1.5,0.17855,0.00011,20.83944]
[1778170332758,29.94,79732.53,1.5,0.17867,0.00011,20.84856]
[1778170335010,29.94,79732.51,1.5,0.17868,0.00011,20.84892]
[1778170335013,29.94,79732.51,1.5,0.17868,0.00011,20.84892]
[1778170335190,29.94,79732.51,1.5,0.17868,0.00011,20.84892]
[1778170335198,29.94,79732.51,1.5,0.17868,0.00011,20.84892]
[1778170335517,29.94,79732.51,1.5,0.17868,0.00011,20.84892]
[1778170335969,29.94,79739.3,1.5,0.17943,0.00011,20.90547]
[1778170337572,29.95,79749.79,1.5,0.18058,0.00011,20.99257]
[1778170337921,29.95,79753.61,1.5,0.181,0.00011,21.02427]
[1778170337946,29.95,79753.61,1.5,0.181,0.00011,21.02427]
[1778170338106,29.95,79753.61,1.5,0.181,0.00011,21.02427]
[1778170338116,29.95,79753.61,1.5,0.181,0.00011,21.02427]
[1778170341258,29.95,79765.62,1.5,0.18233,0.00011,21.12359]
[1778170342593,29.94,79764.09,1.5,0.18215,0.00011,21.11074]
[1778170347884,29.94,79774.62,1.5,0.18332,0.00011,21.19745]
[1778170348108,29.94,79774.62,1.5,0.18332,0.00011,21.19745]
[1778170348495,29.94,79778.01,1.5,0.18369,0.00011,21.2253]
[1778170353530,29.95,79777.07,1.5,0.18357,0.00011,21.21473]
[1778170358565,29.95,79778.96,1.5,0.1838,0.00011,21.23149]
[1778170363601,29.95,79778.57,1.5,0.18377,0.00011,21.2292]
[1778170368636,29.95,79780.49,1.5,0.184,0.00011,21.24599]
[1778170372769,29.95,79789.72,1.5,0.18503,0.00011,21.32273]
[1778170374321,29.95,79778.01,1.5,0.18373,0.00011,21.22624]
[1778170379833,29.95,79778.79,1.5,0.18383,0.00011,21.23374]
[1778170384935,29.96,79777.07,1.5,0.18366,0.00011,21.2206]
[1778170385156,29.96,79777.07,1.5,0.18366,0.00011,21.2206]
[1778170385968,29.96,79780.46,1.5,0.18403,0.00011,21.24877]
[1778170386626,29.96,79794.08,1.5,0.18555,0.00011,21.36125]
[1778170386701,29.96,79794.08,1.5,0.18555,0.00011,21.36125]
[1778170386945,29.96,79794.08,1.5,0.18555,0.00011,21.36125]
[1778170387249,29.96,79794.08,1.5,0.18555,0.00011,21.36125]
[1778170392155,29.96,79800.3,1.5,0.18625,0.00011,21.41248]
[1778170395427,29.96,79796.66,1.5,0.18584,0.00011,21.38253]
[1778170400880,29.96,79797.68,1.5,0.18596,0.00011,21.39114]
[1778170401042,29.96,79797.68,1.5,0.18596,0.00011,21.39114]
[1778170401368,29.96,79797.68,1.5,0.18596,0.00011,21.39114]
[1778170401379,29.96,79797.68,1.5,0.18596,0.00011,21.39114]
[1778170401394,29.96,79797.68,1.5,0.18596,0.00011,21.39114]
[1778170403312,29.96,79805.36,1.5,0.18682,0.00011,21.45458]
[1778170406281,29.96,79807.35,1.5,0.18704,0.00011,21.47096]
[1778170407323,29.96,79808.61,1.5,0.18718,0.00011,21.48127]
[1778170408970,29.96,79804.21,1.5,0.18669,0.00011,21.44497]
[1778170409081,29.96,79804.21,1.5,0.18669,0.00011,21.44497]
[1778170409465,29.96,79804.21,1.5,0.18669,0.00011,21.44497]
[1778170411134,29.96,79817.52,1.5,0.18819,0.00011,21.55459]
[1778170415716,29.95,79814.9,1.5,0.18786,0.00011,21.52868]
[1778170415724,29.95,79814.9,1.5,0.18786,0.00011,21.52868]
[1778170416642,29.95,79814.9,1.5,0.18786,0.00011,21.52868]
[1778170418001,29.95,79807.05,1.5,0.18697,0.00011,21.46393]
[1778170418013,29.95,79807.05,1.5,0.18697,0.00011,21.46393]
[1778170419244,29.95,79805.38,1.5,0.18679,0.00011,21.45016]
[1778170420963,29.95,79802.12,1.5,0.18642,0.00011,21.42317]
[1778170426102,29.95,79797.25,1.5,0.18587,0.00011,21.38294]
[1778170432096,29.95,79796.45,1.5,0.18578,0.00011,21.37636]
[1778170437131,29.95,79796.18,1.5,0.18575,0.00011,21.37411]
[1778170442166,29.95,79794.42,1.5,0.18556,0.00011,21.35967]
[1778170444044,29.95,79795.33,1.5,0.18566,0.00011,21.3672]
[1778170449215,29.95,79794.82,1.5,0.1856,0.00011,21.36291]
[1778170453901,29.95,79805.0,1.5,0.18675,0.00011,21.44708]
[1778170456660,29.95,79809.64,1.5,0.18726,0.00011,21.48522]
[1778170461114,29.95,79815.88,1.5,0.18796,0.00011,21.53613]
[1778170464571,29.95,79815.71,1.5,0.18793,0.00011,21.53431]
[1778170464696,29.95,79815.71,1.5,0.18793,0.00011,21.53431]
[1778170466312,29.95,79817.75,1.5,0.18816,0.00011,21.55083]
[1778170468504,29.95,79817.89,1.5,0.18817,0.00011,21.55164]
[1778170474390,29.95,79817.06,1.5,0.18804,0.00011,21.54002]
[1778170477931,29.95,79816.09,1.5,0.18792,0.00011,21.5316]
[1778170483457,29.95,79819.58,1.5,0.18831,0.00011,21.55964]
[1778170487340,29.95,79817.96,1.5,0.18812,0.00011,21.54584]
[1778170488400,29.95,79820.57,1.5,0.18841,0.00011,21.5672]
[1778170491524,29.95,79825.41,1.5,0.18895,0.00011,21.60649]
[1778170496973,29.94,79830.34,1.5,0.18949,0.00011,21.64576]
[1778170502590,29.94,79822.85,1.5,0.18862,0.00011,21.58275]
[1778170503327,29.94,79822.85,1.5,0.18862,0.00011,21.58275]
[1778170503371,29.94,79822.85,1.5,0.18862,0.00011,21.58275]
[1778170503923,29.94,79821.36,1.5,0.18845,0.00011,21.5703]
[1778170504007,29.94,79821.36,1.5,0.18845,0.00011,21.5703]
[1778170504059,29.94,79821.36,1.5,0.18845,0.00011,21.5703]
[1778170504074,29.94,79821.36,1.5,0.18845,0.00011,21.5703]
[1778170504280,29.94,79821.36,1.5,0.18845,0.00011,21.5703]
[1778170504477,29.94,79821.36,1.5,0.18845,0.00011,21.5703]
[1778170505789,29.94,79802.88,1.5,0.18637,0.00011,21.41767]
[1778170507339,29.94,79796.74,1.5,0.18568,0.00011,21.36696]
[1778170511685,29.94,79771.61,1.5,0.18289,0.00011,21.15963]
[1778170511987,29.94,79771.61,1.5,0.18289,0.00011,21.15963]
[1778170512290,29.94,79771.61,1.5,0.18289,0.00011,21.15963]
[1778170512309,29.94,79771.61,1.5,0.18289,0.00011,21.15963]
[1778170513259,29.94,79764.95,1.5,0.18215,0.00011,21.10479]
[1778170513268,29.94,79764.95,1.5,0.18215,0.00011,21.10479]
[1778170513680,29.94,79762.53,1.5,0.18189,0.00011,21.08508]
[1778170518104,29.94,79759.21,1.5,0.18152,0.00011,21.05739]
[1778170518123,29.94,79759.21,1.5,0.18152,0.00011,21.05739]
[1778170519965,29.94,79741.93,1.5,0.17962,0.00011,20.91424]
[1778170523247,29.94,79739.19,1.5,0.17932,0.00011,20.89174]
[1778170523265,29.94,79739.19,1.5,0.17932,0.00011,20.89174]
[1778170524948,29.94,79732.62,1.5,0.1786,0.00011,20.83755]
[1778170525765,29.94,79726.84,1.5,0.17797,0.00011,20.78958]
[1778170527403,29.94,79727.93,1.5,0.17809,0.00011,20.79863]
[1778170527730,29.94,79727.93,1.5,0.17809,0.00011,20.79863]
[1778170530299,29.94,79729.35,1.5,0.17825,0.00011,20.81077]
[1778170531210,29.94,79728.74,1.5,0.17819,0.00011,20.80592]
[1778170531218,29.94,79725.05,1.5,0.17777,0.00011,20.77185]
[1778170532940,29.94,79716.66,1.5,0.17686,0.00011,20.7024]
[1778170534341,29.94,79715.38,1.5,0.17672,0.00011,20.69183]
[1778170535640,29.94,79716.94,1.5,0.17689,0.00011,20.7048]
[1778170536696,29.94,79717.11,1.5,0.17691,0.00011,20.70638]
[1778170539484,29.94,79717.05,1.5,0.17691,0.00011,20.70625]
[1778170539716,29.95,79718.75,1.5,0.17709,0.00011,20.72049]
[1778170541395,29.95,79724.29,1.5,0.1777,0.00011,20.7666]
[1778170541475,29.95,79724.29,1.5,0.1777,0.00011,20.7666]
[1778170541674,29.95,79724.29,1.5,0.1777,0.00011,20.7666]
[1778170541711,29.95,79724.29,1.5,0.1777,0.00011,20.7666]
[1778170542081,29.95,79735.25,1.5,0.17889,0.00011,20.8575]
[1778170542192,29.95,79735.25,1.5,0.17889,0.00011,20.8575]
[1778170542289,29.95,79735.25,1.5,0.17889,0.00011,20.8575]
[1778170542581,29.95,79735.25,1.5,0.17889,0.00011,20.8575]
[1778170543741,29.95,79741.36,1.5,0.17957,0.00011,20.90827]
[1778170543769,29.95,79756.13,1.5,0.18119,0.00011,21.03059]
[1778170544644,29.95,79756.13,1.5,0.18119,0.00011,21.03059]
[1778170545004,29.95,79760.52,1.5,0.18167,0.00011,21.06689]
[1778170545492,29.95,79760.52,1.5,0.18167,0.00011,21.06689]
[1778170549232,29.95,79759.9,1.5,0.1816,0.00011,21.06154]
[1778170549283,29.95,79759.9,1.5,0.1816,0.00011,21.06154]
[1778170549396,29.95,79759.9,1.5,0.1816,0.00011,21.06154]
[1778170550251,29.95,79757.87,1.5,0.18138,0.00011,21.04474]
[1778170550822,29.95,79755.58,1.5,0.18112,0.00011,21.02576]
[1778170554091,29.95,79756.89,1.5,0.18127,0.00011,21.03653]
[1778170556332,29.94,79751.01,1.5,0.18062,0.00011,20.98775]
[1778170560441,29.94,79751.66,1.5,0.18068,0.00011,20.99245]
[1778170561133,29.94,79749.42,1.5,0.18043,0.00011,20.97356]
[1778170561807,29.94,79749.42,1.5,0.18043,0.00011,20.97356]
[1778170567170,29.94,79742.79,1.5,0.17969,0.00011,20.91796]
[1778170569965,29.94,79740.67,1.5,0.17945,0.00011,20.89994]
[1778170570925,29.94,79735.87,1.5,0.17893,0.00011,20.86006]
[1778170571134,29.94,79735.87,1.5,0.17893,0.00011,20.86006]
[1778170571539,29.94,79731.02,1.5,0.1784,0.00011,20.81976]
[1778170577308,29.94,79723.37,1.5,0.17755,0.00011,20.75559]
[1778170580206,29.94,79724.21,1.5,0.17764,0.00011,20.76212]
[1778170580919,29.94,79723.95,1.5,0.1776,0.00011,20.75966]
[1778170581445,29.94,79726.94,1.5,0.17793,0.00011,20.78456]
[1778170586951,29.94,79723.2,1.5,0.17753,0.00011,20.75361]
[1778170588035,29.94,79725.02,1.5,0.17772,0.00011,20.76878]
[1778170590789,29.94,79722.27,1.5,0.17743,0.00011,20.74623]
[1778170594165,29.94,79726.65,1.5,0.17788,0.00011,20.77904]
[1778170599287,29.94,79719.56,1.5,0.17712,0.00011,20.72072]
[1778170599766,29.94,79719.56,1.5,0.17712,0.00011,20.72072]
[1778170599849,29.94,79719.65,1.5,0.17713,0.00011,20.7216]
[1778170599869,29.94,79719.65,1.5,0.17713,0.00011,20.7216]
[1778170599998,29.94,79719.65,1.5,0.17713,0.00011,20.7216]
[1778170600413,29.94,79719.65,1.5,0.17713,0.00011,20.7216]
[1778170600498,29.94,79715.48,1.5,0.17668,0.00011,20.68687]
[1778170604326,29.94,79704.94,1.5,0.17553,0.00011,20.59933]
[1778170604355,29.94,79704.94,1.5,0.17553,0.00011,20.59933]
[1778170605127,29.94,79707.19,1.5,0.17578,0.00011,20.61803]
[1778170609460,29.94,79710.73,1.5,0.17616,0.00011,20.64724]
[1778170609811,29.94,79710.73,1.5,0.17616,0.00011,20.64724]
[1778170609945,29.94,79711.04,1.5,0.17619,0.00011,20.64976]
[1778170610287,29.94,79711.04,1.5,0.17619,0.00011,20.64976]
[1778170610368,29.94,79718.8,1.5,0.17703,0.00011,20.71414]
[1778170611375,29.94,79733.38,1.5,0.17862,0.00011,20.83516]
[1778170612118,29.94,79733.38,1.5,0.17862,0.00011,20.83516]
[1778170612131,29.94,79733.38,1.5,0.17862,0.00011,20.83516]
[1778170612206,29.94,79733.38,1.5,0.17862,0.00011,20.83516]
[1778170612269,29.94,79733.38,1.5,0.17862,0.00011,20.83516]
[1778170612552,29.94,79733.38,1.5,0.17862,0.00011,20.83516]
[1778170612761,29.94,79740.87,1.5,0.17944,0.00011,20.89718]
[1778170614318,29.94,79743.8,1.5,0.17976,0.00011,20.92136]
[1778170614429,29.94,79743.8,1.5,0.17976,0.00011,20.92136]
[1778170614437,29.94,79743.8,1.5,0.17976,0.00011,20.92136]
[1778170614752,29.94,79743.8,1.5,0.17976,0.00011,20.92136]
[1778170614852,29.94,79743.8,1.5,0.17976,0.00011,20.92136]
[1778170618191,29.94,79732.79,1.5,0.17855,0.00011,20.82979]
[1778170618933,29.94,79735.15,1.5,0.17881,0.00011,20.84934]
[1778170620289,29.94,79738.65,1.5,0.17919,0.00011,20.87831]
[1778170622197,29.94,79730.16,1.5,0.17826,0.00011,20.80779]
[1778170622470,29.94,79717.8,1.5,0.17692,0.00011,20.70526]
[1778170627815,29.94,79714.19,1.5,0.17653,0.00011,20.67597]
[1778170631607,29.94,79714.88,1.5,0.17662,0.00011,20.68235]
[1778170631634,29.94,79716.1,1.5,0.17675,0.00011,20.69265]
[1778170633466,29.94,79718.16,1.5,0.17698,0.00011,20.70986]
[1778170633712,29.94,79727.93,1.5,0.17804,0.00011,20.79101]
[1778170633980,29.94,79727.93,1.5,0.17804,0.00011,20.79101]
[1778170639513,29.94,79725.44,1.5,0.17777,0.00011,20.77064]
[1778170641955,29.94,79731.15,1.5,0.1784,0.00011,20.81806]
[1778170642605,29.94,79743.39,1.5,0.17974,0.00011,20.91951]
[1778170645014,29.94,79742.27,1.5,0.17961,0.00011,20.90998]
[1778170646922,29.94,79726.87,1.5,0.17793,0.00011,20.78219]
[1778170652054,29.94,79731.32,1.5,0.17839,0.00011,20.81558]
[1778170655702,29.94,79733.51,1.5,0.17863,0.00011,20.83371]
[1778170656947,29.94,79742.9,1.5,0.17966,0.00011,20.91148]
[1778170662747,29.94,79731.88,1.5,0.17845,0.00011,20.81989]
[1778170665298,29.94,79742.5,1.5,0.17961,0.00011,20.90784]
[1778170667624,29.94,79751.04,1.5,0.18055,0.00011,20.97852]
[1778170667746,29.94,79751.04,1.5,0.18055,0.00011,20.97852]
[1778170667819,29.94,79751.04,1.5,0.18055,0.00011,20.97852]
[1778170667917,29.94,79751.04,1.5,0.18055,0.00011,20.97852]
[1778170668146,29.94,79756.38,1.5,0.18114,0.00011,21.02275]
[1778170668192,29.94,79756.38,1.5,0.18114,0.00011,21.02275]
[1778170668681,29.94,79756.38,1.5,0.18114,0.00011,21.02275]
[1778170668703,29.94,79756.38,1.5,0.18114,0.00011,21.02275]
[1778170668734,29.94,79756.38,1.5,0.18114,0.00011,21.02275]
[1778170668789,29.94,79770.87,1.5,0.18274,0.00011,21.14263]
[1778170668931,29.94,79770.87,1.5,0.18274,0.00011,21.14263]
[1778170671043,29.94,79782.97,1.5,0.18407,0.00011,21.24221]
[1778170680230,29.94,79790.73,1.5,0.18489,0.00011,21.30312]
[1778170680875,29.93,79792.02,1.5,0.18503,0.00011,21.3134]
[1778170681902,29.93,79792.02,1.5,0.18503,0.00011,21.3134]
[1778170681916,29.93,79784.68,1.5,0.18421,0.00011,21.25247]
[1778170686917,29.93,79785.29,1.5,0.18426,0.00011,21.25608]
[1778170689734,29.93,79783.88,1.5,0.18409,0.00011,21.24379]
[1778170692190,29.93,79775.78,1.5,0.18318,0.00011,21.17602]
[1778170692229,29.93,79775.78,1.5,0.18318,0.00011,21.17602]
[1778170692937,29.93,79777.35,1.5,0.18335,0.00011,21.18878]
[1778170697501,29.93,79779.49,1.5,0.18358,0.00011,21.2058]
[1778170697622,29.93,79779.49,1.5,0.18358,0.00011,21.2058]
[1778170697680,29.93,79779.49,1.5,0.18358,0.00011,21.2058]
[1778170697883,29.93,79781.12,1.5,0.18376,0.00011,21.21883]
[1778170698933,29.93,79768.4,1.5,0.18234,0.00011,21.11342]
[1778170700499,29.93,79763.82,1.5,0.18183,0.00011,21.07539]
[1778170700845,29.93,79763.82,1.5,0.18183,0.00011,21.07539]
[1778170700869,29.93,79763.82,1.5,0.18183,0.00011,21.07539]
[1778170704042,29.93,79764.65,1.5,0.18192,0.00011,21.08187]
[1778170707411,29.93,79742.79,1.5,0.17951,0.00011,20.90062]
[1778170708645,29.93,79742.79,1.5,0.17951,0.00011,20.90062]
[1778170711460,29.93,79746.53,1.5,0.17992,0.00011,20.93184]
[1778170712933,29.93,79748.5,1.5,0.18012,0.00011,20.94461]
[1778170717990,29.93,79746.34,1.5,0.17989,0.00011,20.92708]
[1778170721015,29.93,79740.76,1.5,0.17928,0.00011,20.88107]
[1778170721235,29.93,79740.76,1.5,0.17928,0.00011,20.88107]
[1778170728211,29.93,79731.83,1.5,0.17832,0.00011,20.80861]
[1778170733248,29.93,79731.8,1.5,0.17833,0.00011,20.80939]
[1778170735807,29.93,79732.82,1.5,0.17845,0.00011,20.81805]
[1778170740468,29.93,79725.8,1.5,0.17769,0.00011,20.76046]
[1778170740754,29.93,79725.8,1.5,0.17769,0.00011,20.76046]
[1778170740895,29.93,79725.49,1.5,0.17766,0.00011,20.7582]
[1778170743866,29.93,79717.75,1.5,0.17682,0.00011,20.69382]
[1778170744241,29.93,79718.44,1.5,0.17689,0.00011,20.6994]
[1778170749679,29.93,79707.57,1.5,0.17571,0.00011,20.60912]
[1778170752928,29.93,79708.44,1.5,0.1758,0.00011,20.61646]
[1778170753363,29.93,79708.8,1.5,0.17584,0.00011,20.61949]
[1778170759853,29.93,79708.62,1.5,0.17582,0.00011,20.61804]
[1778170761515,29.93,79715.21,1.5,0.17654,0.00011,20.67291]
[1778170761588,29.93,79715.21,1.5,0.17654,0.00011,20.67291]
[1778170761956,29.93,79719.29,1.5,0.17699,0.00011,20.70687]
[1778170762027,29.93,79719.29,1.5,0.17699,0.00011,20.70687]
[1778170762600,29.93,79719.29,1.5,0.17699,0.00011,20.70687]
[1778170768857,29.94,79729.06,1.5,0.17807,0.00011,20.78902]
[1778170768861,29.94,79729.06,1.5,0.17807,0.00011,20.78902]
[1778170773125,29.94,79734.43,1.5,0.17864,0.00011,20.83067]
[1778170778574,29.94,79722.59,1.5,0.17735,0.00011,20.73285]
[1778170782186,29.94,79728.64,1.5,0.17802,0.00011,20.7834]
[1778170786542,29.94,79730.57,1.5,0.17823,0.00011,20.79965]
[1778170791670,29.94,79730.97,1.5,0.17828,0.00011,20.80339]
[1778170796705,29.94,79729.19,1.5,0.17809,0.00011,20.78884]
[1778170799903,29.94,79730.95,1.5,0.17828,0.00011,20.80354]
[1778170800309,29.94,79735.97,1.5,0.17883,0.00011,20.84519]
[1778170802626,29.94,79737.27,1.5,0.17897,0.00011,20.85589]
[1778170804741,29.94,79743.06,1.5,0.17961,0.00011,20.9039]
[1778170804818,29.94,79743.06,1.5,0.17961,0.00011,20.9039]
[1778170806753,29.94,79735.75,1.5,0.17881,0.00011,20.84327]
[1778170807595,29.94,79737.22,1.5,0.17897,0.00011,20.85545]
[1778170807979,29.94,79737.22,1.5,0.17897,0.00011,20.85545]
[1778170807986,29.94,79737.22,1.5,0.17897,0.00011,20.85545]
[1778170808012,29.94,79737.22,1.5,0.17897,0.00011,20.85545]
[1778170808251,29.94,79744.38,1.5,0.17975,0.00011,20.91476]
[1778170808798,29.94,79759.47,1.5,0.18141,0.00011,21.03974]
[1778170810867,29.94,79757.93,1.5,0.18124,0.00011,21.02688]
[1778170810876,29.94,79757.93,1.5,0.18124,0.00011,21.02688]
[1778170813212,29.94,79768.65,1.5,0.18242,0.00011,21.11537]
[1778170815134,29.94,79767.32,1.5,0.18227,0.00011,21.10394]
[1778170816854,29.94,79779.19,1.5,0.18358,0.00011,21.20148]
[1778170818603,29.94,79784.65,1.5,0.18419,0.00011,21.24661]
[1778170822590,29.93,79787.2,1.5,0.18445,0.00011,21.26597]
[1778170822896,29.93,79787.07,1.5,0.18443,0.00011,21.26453]
[1778170827931,29.93,79794.12,1.5,0.1852,0.00011,21.32181]
[1778170828314,29.93,79794.12,1.5,0.1852,0.00011,21.32181]
[1778170828381,29.93,79794.12,1.5,0.1852,0.00011,21.32181]
[1778170828477,29.93,79794.12,1.5,0.1852,0.00011,21.32181]
[1778170829141,29.93,79803.08,1.5,0.1862,0.00011,21.39559]
[1778170832696,29.93,79808.73,1.5,0.1868,0.00011,21.43754]
[1778170832716,29.93,79808.73,1.5,0.1868,0.00011,21.43754]
[1778170833102,29.93,79817.63,1.5,0.18779,0.00011,21.51061]
[1778170833621,29.93,79817.63,1.5,0.18779,0.00011,21.51061]
[1778170833672,29.93,79817.63,1.5,0.18779,0.00011,21.51061]
[1778170834119,29.93,79818.48,1.5,0.18789,0.00011,21.51741]
[1778170837628,29.93,79815.11,1.5,0.18749,0.00011,21.48838]
[1778170838119,29.93,79815.75,1.5,0.18756,0.00011,21.49327]
[1778170844047,29.92,79812.78,1.5,0.18721,0.00011,21.46782]
[1778170847651,29.92,79811.69,1.5,0.18708,0.00011,21.45835]
[1778170847655,29.92,79811.69,1.5,0.18708,0.00011,21.45835]
[1778170849541,29.92,79804.13,1.5,0.18623,0.00011,21.39573]
[1778170850688,29.92,79803.09,1.5,0.18611,0.00011,21.38711]
[1778170855875,29.92,79797.2,1.5,0.18545,0.00011,21.33838]
[1778170855988,29.92,79797.2,1.5,0.18545,0.00011,21.33838]
[1778170856302,29.92,79802.21,1.5,0.18601,0.00011,21.37976]
[1778170856888,29.92,79802.21,1.5,0.18601,0.00011,21.37976]
[1778170857213,29.92,79808.04,1.5,0.18666,0.00011,21.42784]
[1778170857553,29.92,79808.04,1.5,0.18666,0.00011,21.42784]
[1778170858152,29.92,79808.04,1.5,0.18666,0.00011,21.42784]
[1778170859503,29.92,79817.23,1.5,0.1877,0.00011,21.5036]
[1778170861295,29.92,79819.66,1.5,0.18796,0.00011,21.52315]
[1778170861568,29.92,79819.66,1.5,0.18796,0.00011,21.52315]
[1778170861612,29.92,79819.66,1.5,0.18796,0.00011,21.52315]
[1778170862402,29.92,79820.35,1.5,0.18804,0.00011,21.52884]
[1778170862766,29.92,79820.35,1.5,0.18804,0.00011,21.52884]
[1778170862901,29.92,79820.35,1.5,0.18804,0.00011,21.52884]
[1778170863160,29.92,79820.35,1.5,0.18804,0.00011,21.52884]
[1778170863065,29.92,79832.21,1.5,0.18938,0.00011,21.62659]
[1778170863472,29.92,79832.21,1.5,0.18938,0.00011,21.62659]
[1778170863644,29.92,79851.6,1.5,0.19159,0.00011,21.78598]
[1778170865068,29.92,79860.18,1.5,0.19257,0.00011,21.85654]
[1778170865337,29.92,79860.18,1.5,0.19257,0.00011,21.85654]
[1778170868330,29.92,79858.46,1.5,0.19237,0.00011,21.84237]
[1778170868381,29.92,79858.46,1.5,0.19237,0.00011,21.84237]
[1778170868479,29.92,79858.46,1.5,0.19237,0.00011,21.84237]
[1778170868825,29.92,79855.19,1.5,0.19199,0.00011,21.81526]
[1778170870082,29.92,79855.19,1.5,0.19199,0.00011,21.81526]
[1778170871217,29.92,79844.45,1.5,0.19077,0.00011,21.72676]
[1778170871243,29.92,79844.45,1.5,0.19077,0.00011,21.72676]
[1778170871929,29.92,79844.45,1.5,0.19077,0.00011,21.72676]
[1778170872029,29.92,79831.27,1.5,0.18927,0.00011,21.61803]
[1778170877075,29.92,79826.53,1.5,0.18872,0.00011,21.57837]
[1778170878933,29.92,79829.76,1.5,0.18908,0.00011,21.60424]
[1778170880379,29.92,79818.1,1.5,0.18775,0.00011,21.50768]
[1778170880865,29.92,79818.1,1.5,0.18775,0.00011,21.50768]
[1778170881285,29.92,79815.18,1.5,0.18742,0.00011,21.48344]
[1778170883729,29.92,79802.95,1.5,0.18604,0.00011,21.38223]
[1778170884375,29.92,79802.9,1.5,0.18603,0.00011,21.38142]
[1778170884789,29.92,79802.9,1.5,0.18603,0.00011,21.38142]
[1778170888368,29.92,79791.32,1.5,0.18472,0.00011,21.28493]
[1778170889511,29.92,79791.32,1.5,0.18472,0.00011,21.28493]
[1778170895417,29.91,79795.99,1.5,0.18521,0.00011,21.31921]
[1778170899993,29.91,79800.22,1.5,0.18568,0.00011,21.3537]
[1778170905159,29.91,79805.94,1.5,0.18631,0.00011,21.40032]
[1778170905180,29.91,79805.94,1.5,0.18631,0.00011,21.40032]
[1778170905198,29.91,79805.94,1.5,0.18631,0.00011,21.40032]
[1778170905465,29.91,79807.9,1.5,0.18653,0.00011,21.41634]
[1778170905936,29.91,79807.9,1.5,0.18653,0.00011,21.41634]
[1778170906855,29.91,79814.69,1.5,0.18729,0.00011,21.47226]
[1778170907480,29.91,79818.44,1.5,0.18771,0.00011,21.50303]
[1778170907573,29.91,79818.44,1.5,0.18771,0.00011,21.50303]
[1778170908020,29.91,79826.06,1.5,0.18857,0.00011,21.56584]
[1778170910398,29.91,79831.8,1.5,0.18922,0.00011,21.61297]
[1778170912566,29.91,79826.9,1.5,0.18866,0.00011,21.57247]
[1778170912585,29.91,79826.9,1.5,0.18866,0.00011,21.57247]
[1778170915153,29.91,79821.03,1.5,0.188,0.00011,21.52403]
[1778170915187,29.91,79820.18,1.5,0.1879,0.00011,21.51706]
[1778170915808,29.91,79820.18,1.5,0.1879,0.00011,21.51706]
[1778170921622,29.91,79821.55,1.5,0.18805,0.00011,21.52764]
[1778170922791,29.91,79825.72,1.5,0.18852,0.00011,21.56166]
[1778170922793,29.91,79825.72,1.5,0.18852,0.00011,21.56166]
[1778170923148,29.91,79825.72,1.5,0.18852,0.00011,21.56166]
[1778170923542,29.91,79826.32,1.5,0.18858,0.00011,21.5664]
[1778170923891,29.91,79831.08,1.5,0.18912,0.00011,21.60557]
[1778170929342,29.91,79837.48,1.5,0.18984,0.00011,21.65787]
[1778170929377,29.91,79837.48,1.5,0.18984,0.00011,21.65787]
[1778170929588,29.91,79837.48,1.5,0.18984,0.00011,21.65787]
[1778170929761,29.91,79837.48,1.5,0.18984,0.00011,21.65787]
[1778170930178,29.91,79837.48,1.5,0.18984,0.00011,21.65787]
[1778170930289,29.91,79845.21,1.5,0.19071,0.00011,21.72128]
[1778170930464,29.91,79845.21,1.5,0.19071,0.00011,21.72128]
[1778170930843,29.91,79845.21,1.5,0.19071,0.00011,21.72128]
[1778170931631,29.91,79856.17,1.5,0.19196,0.00011,21.81124]
[1778170932170,29.91,79856.17,1.5,0.19196,0.00011,21.8111]
[1778170935752,29.91,79858.56,1.5,0.19223,0.00011,21.8305]
[1778170935854,29.91,79857.09,1.5,0.19206,0.00011,21.81815]
[1778170936992,29.91,79857.09,1.5,0.19206,0.00011,21.81815]
[1778170937036,29.91,79857.64,1.5,0.19212,0.00011,21.82236]
[1778170940016,29.9,79849.55,1.5,0.19119,0.00011,21.75561]
[1778170944026,29.9,79841.72,1.5,0.19029,0.00011,21.6907]
[1778170944365,29.9,79842.73,1.5,0.1904,0.00011,21.69896]
[1778170947264,29.9,79843.25,1.5,0.19046,0.00011,21.70316]
[1778170947271,29.9,79843.25,1.5,0.19046,0.00011,21.70316]
[1778170947387,29.9,79843.25,1.5,0.19046,0.00011,21.70316]
[1778170948243,29.9,79843.25,1.5,0.19046,0.00011,21.70316]
[1778170949437,29.9,79860.25,1.5,0.1924,0.00011,21.84286]
[1778170951814,29.9,79864.44,1.5,0.19288,0.00011,21.87712]
[1778170953786,29.9,79862.82,1.5,0.19266,0.00011,21.85969]
[1778170954060,29.9,79862.82,1.5,0.19266,0.00011,21.85969]
[1778170954078,29.9,79862.82,1.5,0.19266,0.00011,21.85969]
[1778170954158,29.9,79862.82,1.5,0.19266,0.00011,21.85969]
[1778170954470,29.9,79865.93,1.5,0.19301,0.00011,21.88478]
[1778170954568,29.9,79865.93,1.5,0.19301,0.00011,21.88478]
[1778170960462,29.9,79869.38,1.5,0.19339,0.00011,21.91213]
[1778170962522,29.9,79869.16,1.5,0.19336,0.00011,21.90989]
[1778170966227,29.9,79870.74,1.5,0.19353,0.00011,21.9217]
[1778170970821,29.89,79868.47,1.5,0.19324,0.00011,21.90157]
[1778170970862,29.89,79868.47,1.5,0.19324,0.00011,21.90157]
[1778170972811,29.89,79879.91,1.5,0.19455,0.00012,21.99492]
[1778170972999,29.89,79879.91,1.5,0.19455,0.00012,21.99492]
[1778170974157,29.89,79880.28,1.5,0.19459,0.00012,21.99763]
[1778170979822,29.89,79887.94,1.5,0.19544,0.00012,22.05828]
[1778170985053,29.89,79888.59,1.5,0.19549,0.00012,22.06171]
[1778170985073,29.89,79888.59,1.5,0.19549,0.00012,22.06171]
[1778170987110,29.88,79893.76,1.5,0.19608,0.00012,22.10331]
[1778170987573,29.88,79895.98,1.5,0.19633,0.00012,22.12108]
[1778170987629,29.88,79895.98,1.5,0.19633,0.00012,22.12108]
[1778170987677,29.88,79895.98,1.5,0.19633,0.00012,22.12108]
[1778170988070,29.88,79900.86,1.5,0.19689,0.00012,22.1608]
[1778170990972,29.88,79901.07,1.5,0.19691,0.00012,22.16191]
[1778170993287,29.88,79902.85,1.5,0.1971,0.00012,22.17589]
[1778170994884,29.88,79906.67,1.5,0.19754,0.00012,22.20656]
[1778171000158,29.88,79907.51,1.5,0.1976,0.00012,22.21106]
[1778171005193,29.87,79905.74,1.5,0.19737,0.00012,22.19479]
[1778171008831,29.87,79904.86,1.5,0.19725,0.00012,22.18658]
[1778171008968,29.87,79904.86,1.5,0.19725,0.00012,22.18658]
[1778171009140,29.87,79904.86,1.5,0.19725,0.00012,22.18658]
[1778171009225,29.87,79901.99,1.5,0.19691,0.00012,22.16274]
[1778171009640,29.87,79901.99,1.5,0.19691,0.00012,22.16274]
[1778171009656,29.87,79901.99,1.5,0.19691,0.00012,22.16274]
[1778171010232,29.87,79882.0,1.5,0.19459,0.00012,21.99816]
[1778171012246,29.87,79870.92,1.5,0.19328,0.00011,21.90277]
[1778171013079,29.87,79870.92,1.5,0.19328,0.00011,21.90277]
[1778171018288,29.86,79873.69,1.5,0.19358,0.00012,21.92394]
[1778171020215,29.86,79875.81,1.5,0.19382,0.00012,21.94107]
[1778171025337,29.86,79878.25,1.5,0.19407,0.00012,21.95937]
[1778171030372,29.86,79876.64,1.5,0.19387,0.00012,21.94485]
[1778171035302,29.86,79879.01,1.5,0.19413,0.00012,21.96355]
[1778171035435,29.86,79878.58,1.5,0.19408,0.00012,21.95974]
[1778171036142,29.86,79878.58,1.5,0.19408,0.00012,21.95974]
[1778171037770,29.86,79889.13,1.5,0.19529,0.00012,22.04587]
[1778171039266,29.85,79895.49,1.5,0.19601,0.00012,22.09727]
[1778171039312,29.85,79899.38,1.5,0.19646,0.00012,22.12872]
[1778171040412,29.85,79903.65,1.5,0.19695,0.00012,22.16374]
[1778171040992,29.85,79903.65,1.5,0.19695,0.00012,22.16374]
[1778171041197,29.85,79905.87,1.5,0.1972,0.00012,22.18131]
[1778171042875,29.85,79908.82,1.5,0.19755,0.00012,22.20549]
[1778171042973,29.85,79909.01,1.5,0.19756,0.00012,22.20659]
[1778171045211,29.85,79908.34,1.5,0.19748,0.00012,22.2011]
[1778171045515,29.85,79908.07,1.5,0.19744,0.00012,22.19821]
[1778171045551,29.85,79908.07,1.5,0.19744,0.00012,22.19821]
[1778171045684,29.85,79908.07,1.5,0.19744,0.00012,22.19821]
[1778171045725,29.85,79908.07,1.5,0.19744,0.00012,22.19821]
[1778171046231,29.85,79899.81,1.5,0.19647,0.00012,22.13004]
[1778171046408,29.85,79899.81,1.5,0.19647,0.00012,22.13004]
[1778171046481,29.85,79899.81,1.5,0.19647,0.00012,22.13004]
[1778171046547,29.85,79899.81,1.5,0.19647,0.00012,22.13004]
[1778171047106,29.85,79885.82,1.5,0.19485,0.00012,22.0148]
[1778171048838,29.85,79879.67,1.5,0.19414,0.00012,21.96425]
[1778171049008,29.85,79879.67,1.5,0.19414,0.00012,21.96425]
[1778171049058,29.85,79879.67,1.5,0.19414,0.00012,21.96425]
[1778171054546,29.85,79865.09,1.5,0.19243,0.00011,21.84217]
[1778171059138,29.84,79864.37,1.5,0.19234,0.00011,21.83568]
[1778171059329,29.84,79864.37,1.5,0.19234,0.00011,21.83568]
[1778171062996,29.84,79854.75,1.5,0.19123,0.00011,21.75561]
[1778171065970,29.84,79857.19,1.5,0.1915,0.00011,21.7754]
[1778171067200,29.84,79857.48,1.5,0.19153,0.00011,21.77737]
[1778171072852,29.84,79854.67,1.5,0.19117,0.00011,21.7494]
[1778171073316,29.84,79854.67,1.5,0.19117,0.00011,21.7494]
[1778171073681,29.84,79853.37,1.5,0.19101,0.00011,21.7383]
[1778171078821,29.84,79847.92,1.5,0.19038,0.00011,21.69237]
[1778171082023,29.84,79852.99,1.5,0.19095,0.00011,21.73367]
[1778171082143,29.84,79852.99,1.5,0.19095,0.00011,21.73367]
[1778171082164,29.84,79856.2,1.5,0.19131,0.00011,21.75991]
[1778171084809,29.84,79862.08,1.5,0.19198,0.00011,21.80817]
[1778171086808,29.84,79860.88,1.5,0.19184,0.00011,21.79783]
[1778171091545,29.83,79864.41,1.5,0.19223,0.00011,21.8257]
[1778171091550,29.83,79864.41,1.5,0.19223,0.00011,21.8257]
[1778171091552,29.83,79864.41,1.5,0.19223,0.00011,21.8257]
[1778171091556,29.83,79864.41,1.5,0.19223,0.00011,21.8257]
[1778171093162,29.83,79870.16,1.5,0.19288,0.00011,21.87295]
[1778171093200,29.83,79870.16,1.5,0.19288,0.00011,21.87295]
[1778171093824,29.83,79894.09,1.5,0.19564,0.00012,22.06957]
[1778171099289,29.83,79893.17,1.5,0.19552,0.00012,22.06072]
[1778171101600,29.83,79893.89,1.5,0.19559,0.00012,22.06571]
[1778171102142,29.83,79894.96,1.5,0.19571,0.00012,22.07406]
[1778171103336,29.83,79894.96,1.5,0.19571,0.00012,22.07406]
[1778171108352,29.83,79899.35,1.5,0.19621,0.00012,22.10951]
[1778171112245,29.83,79900.78,1.5,0.19636,0.00012,22.12056]
[1778171112344,29.82,79900.78,1.5,0.19636,0.00012,22.12019]
[1778171117994,29.82,79901.79,1.5,0.19646,0.00012,22.12767]
[1778171123030,29.82,79905.37,1.5,0.19686,0.00012,22.15605]
[1778171127631,29.82,79911.16,1.5,0.19753,0.00012,22.20278]
[1778171128064,29.82,79905.29,1.5,0.19684,0.00012,22.15433]
[1778171133099,29.82,79901.65,1.5,0.19638,0.00012,22.1198]
[1778171135440,29.82,79901.82,1.5,0.1964,0.00012,22.12101]
[1778171137022,29.82,79902.11,1.5,0.19642,0.00012,22.123]
[1778171137581,29.82,79901.56,1.5,0.19636,0.00012,22.11828]
[1778171138857,29.82,79900.24,1.5,0.1962,0.00012,22.10724]
[1778171138863,29.82,79900.24,1.5,0.1962,0.00012,22.10724]
[1778171139141,29.82,79900.45,1.5,0.19622,0.00012,22.10881]
[1778171142162,29.81,79914.03,1.5,0.1978,0.00012,22.21967]
[1778171147197,29.81,79918.58,1.5,0.1983,0.00012,22.25529]
[1778171150382,29.81,79919.23,1.5,0.19837,0.00012,22.25989]
[1778171152319,29.81,79930.81,1.5,0.19971,0.00012,22.35353]
[1778171152859,29.81,79930.81,1.5,0.19971,0.00012,22.35353]
[1778171153500,29.81,79933.86,1.5,0.20006,0.00012,22.37816]
[1778171154966,29.81,79937.4,1.5,0.20047,0.00012,22.40676]
[1778171155009,29.81,79937.4,1.5,0.20047,0.00012,22.40676]
[1778171155025,29.81,79937.4,1.5,0.20047,0.00012,22.40676]
[1778171158052,29.8,79941.62,1.5,0.20095,0.00012,22.44003]
[1778171159808,29.8,79943.28,1.5,0.20113,0.00012,22.45273]
[1778171160297,29.8,79943.28,1.5,0.20113,0.00012,22.45273]
[1778171164890,29.8,79954.76,1.5,0.20245,0.00012,22.544]
[1778171171371,29.79,79948.44,1.5,0.20165,0.00012,22.48858]
[1778171171486,29.79,79948.44,1.5,0.20165,0.00012,22.48858]
[1778171175678,29.79,79951.41,1.5,0.20197,0.00012,22.5108]
[1778171175688,29.79,79951.41,1.5,0.20197,0.00012,22.5108]
[1778171176742,29.79,79944.14,1.5,0.2011,0.00012,22.45082]
[1778171178814,29.79,79941.46,1.5,0.20077,0.00012,22.42797]
[1778171181970,29.78,79942.11,1.5,0.20083,0.00012,22.43194]
[1778171182810,29.78,79947.58,1.5,0.20146,0.00012,22.47623]
[1778171184533,29.78,79943.96,1.5,0.20102,0.00012,22.44561]
[1778171187547,29.78,79949.49,1.5,0.20166,0.00012,22.48986]
[1778171187977,29.78,79955.14,1.5,0.20232,0.00012,22.53552]
[1778171188209,29.78,79955.14,1.5,0.20232,0.00012,22.53552]
[1778171188333,29.78,79955.14,1.5,0.20232,0.00012,22.53552]
[1778171188344,29.78,79955.14,1.5,0.20232,0.00012,22.53552]
[1778171188465,29.78,79955.14,1.5,0.20232,0.00012,22.53552]
[1778171188486,29.78,79955.14,1.5,0.20231,0.00012,22.53494]
[1778171188770,29.78,79955.14,1.5,0.20231,0.00012,22.53494]
[1778171188793,29.78,79955.14,1.5,0.20231,0.00012,22.53494]
[1778171189501,29.78,79979.24,1.5,0.20517,0.00012,22.73112]
[1778171190062,29.78,79979.24,1.5,0.20517,0.00012,22.73112]
[1778171191154,29.77,79978.0,1.5,0.20502,0.00012,22.72054]
[1778171191953,29.77,79975.52,1.5,0.20469,0.00012,22.69621]
[1778171192809,29.77,79973.92,1.5,0.20449,0.00012,22.68263]
[1778171193519,29.77,79973.92,1.5,0.20448,0.00012,22.68209]
[1778171198578,29.77,79976.9,1.5,0.2048,0.00012,22.70369]
[1778171199312,29.77,79976.9,1.5,0.2048,0.00012,22.70369]
[1778171199359,29.77,79976.18,1.5,0.20471,0.00012,22.69739]
[1778171202798,29.76,79975.85,1.5,0.20465,0.00012,22.69388]
[1778171203104,29.76,79974.68,1.5,0.20451,0.00012,22.68394]
[1778171205310,29.76,79964.95,1.5,0.20334,0.00012,22.60359]
[1778171205411,29.76,79965.94,1.5,0.20345,0.00012,22.61124]
[1778171209514,29.76,79972.98,1.5,0.20427,0.00012,22.66773]
[1778171210428,29.76,79975.54,1.5,0.20455,0.00012,22.68722]
[1778171213074,29.76,79983.03,1.5,0.20544,0.00012,22.74788]
[1778171218341,29.75,79977.97,1.5,0.2048,0.00012,22.7044]
[1778171224132,29.75,79981.13,1.5,0.20515,0.00012,22.72836]
[1778171227596,29.75,79975.91,1.5,0.20451,0.00012,22.68443]
[1778171231621,29.74,79975.83,1.5,0.20448,0.00012,22.68225]
[1778171236837,29.74,79983.72,1.5,0.20539,0.00012,22.74463]
[1778171241105,29.74,79988.2,1.5,0.20591,0.00012,22.78005]
[1778171242215,29.74,79995.04,1.5,0.20672,0.00012,22.83488]
[1778171245511,29.73,79997.6,1.5,0.20701,0.00012,22.85476]
[1778171246192,29.73,79997.76,1.5,0.20701,0.00012,22.8551]
[1778171252223,29.73,79997.94,1.5,0.207,0.00012,22.85427]
[1778171257433,29.72,79994.99,1.5,0.20659,0.00012,22.82409]
[1778171257885,29.72,79994.33,1.5,0.20649,0.00012,22.8178]
[1778171258230,29.72,79994.33,1.5,0.20649,0.00012,22.8178]
[1778171259516,29.72,79993.41,1.5,0.20638,0.00012,22.80985]
[1778171259724,29.72,79983.04,1.5,0.20513,0.00012,22.72485]
[1778171259775,29.72,79983.04,1.5,0.20513,0.00012,22.72485]
[1778171259998,29.72,79972.48,1.5,0.20386,0.00012,22.63862]
[1778171260697,29.72,79972.48,1.5,0.20386,0.00012,22.63862]
[1778171263111,29.72,79967.96,1.5,0.20331,0.00012,22.60043]
[1778171268370,29.71,79970.52,1.5,0.20359,0.00012,22.61984]
[1778171270493,29.71,79970.36,1.5,0.20356,0.00012,22.61775]
[1778171270578,29.71,79970.44,1.5,0.20356,0.00012,22.61763]
[1778171273312,29.71,79971.99,1.5,0.20374,0.00012,22.62995]
[1778171278452,29.71,79971.27,1.5,0.20362,0.00012,22.6223]
[1778171281017,29.71,79971.67,1.5,0.20366,0.00012,22.62458]
[1778171281190,29.71,79971.67,1.5,0.20366,0.00012,22.62458]
[1778171281342,29.71,79971.67,1.5,0.20366,0.00012,22.62458]
[1778171282152,29.7,79984.9,1.5,0.20523,0.00012,22.73217]
[1778171284471,29.7,79983.83,1.5,0.2051,0.00012,22.72321]
[1778171290209,29.7,79986.89,1.5,0.20542,0.00012,22.74542]
[1778171295244,29.7,79988.28,1.5,0.20556,0.00012,22.75497]
[1778171300278,29.69,79988.68,1.5,0.20558,0.00012,22.75645]
[1778171305560,29.69,79987.87,1.5,0.20546,0.00012,22.74833]
[1778171307880,29.69,79975.5,1.5,0.20397,0.00012,22.64616]
[1778171311911,29.69,79973.53,1.5,0.20369,0.00012,22.62534]
[1778171314877,29.68,79972.54,1.5,0.20356,0.00012,22.61621]
[1778171314904,29.68,79972.54,1.5,0.20356,0.00012,22.61621]
[1778171315388,29.68,79968.31,1.5,0.20305,0.00012,22.5812]
[1778171319667,29.68,79965.31,1.5,0.20267,0.00012,22.55531]
[1778171319704,29.68,79965.31,1.5,0.20267,0.00012,22.55531]
[1778171324627,29.68,79959.11,1.5,0.20192,0.00012,22.50342]
[1778171324745,29.68,79958.73,1.5,0.20187,0.00012,22.50006]
[1778171325882,29.68,79956.04,1.5,0.20155,0.00012,22.47775]
[1778171325885,29.68,79956.04,1.5,0.20155,0.00012,22.47775]
[1778171329894,29.68,79952.58,1.5,0.20113,0.00012,22.44857]
[1778171329915,29.68,79952.58,1.5,0.20113,0.00012,22.44857]
[1778171330705,29.68,79962.78,1.5,0.20233,0.00012,22.53206]
[1778171334501,29.67,79966.58,1.5,0.20277,0.00012,22.56231]
[1778171334520,29.67,79966.58,1.5,0.20277,0.00012,22.56231]
[1778171334537,29.67,79966.58,1.5,0.20277,0.00012,22.56231]
[1778171334611,29.67,79970.49,1.5,0.20323,0.00012,22.59402]
[1778171335576,29.67,79981.65,1.5,0.20457,0.00012,22.68535]
[1778171337032,29.67,79980.82,1.5,0.20446,0.00012,22.67797]
[1778171339714,29.67,79980.07,1.5,0.20435,0.00012,22.6709]
[1778171339755,29.67,79980.07,1.5,0.20435,0.00012,22.6709]
[1778171340611,29.67,79972.62,1.5,0.20346,0.00012,22.6095]
[1778171343481,29.67,79969.6,1.5,0.20309,0.00012,22.58404]
[1778171344318,29.67,79960.45,1.5,0.20199,0.00012,22.5087]
[1778171348145,29.67,79952.41,1.5,0.20103,0.00012,22.44195]
[1778171349653,29.67,79954.41,1.5,0.20126,0.00012,22.45821]
[1778171349725,29.67,79954.34,1.5,0.20125,0.00012,22.45745]
[1778171352199,29.67,79953.71,1.5,0.20117,0.00012,22.45189]
[1778171352202,29.67,79953.71,1.5,0.20117,0.00012,22.45189]
[1778171352293,29.67,79953.71,1.5,0.20117,0.00012,22.45189]
[1778171352695,29.67,79952.03,1.5,0.20097,0.00012,22.43791]
[1778171356618,29.66,79951.9,1.5,0.20094,0.00012,22.4362]
[1778171356678,29.66,79951.36,1.5,0.20087,0.00012,22.43112]
[1778171361758,29.66,79951.51,1.5,0.20087,0.00012,22.43083]
[1778171363912,29.66,79951.89,1.5,0.20091,0.00012,22.43365]
[1778171363918,29.66,79951.89,1.5,0.20091,0.00012,22.43365]
[1778171363920,29.66,79951.89,1.5,0.20091,0.00012,22.43365]
[1778171364583,29.66,79952.71,1.5,0.201,0.00012,22.43991]
[1778171365305,29.66,79952.71,1.5,0.201,0.00012,22.43991]
[1778171367756,29.66,79962.1,1.5,0.2021,0.00012,22.51629]
[1778171373166,29.66,79961.85,1.5,0.20203,0.00012,22.5094]
[1778171373185,29.66,79961.85,1.5,0.20203,0.00012,22.5094]
[1778171373227,29.66,79961.85,1.5,0.20203,0.00012,22.5094]
[1778171373563,29.66,79961.85,1.5,0.20203,0.00012,22.5094]
[1778171373826,29.66,79965.05,1.5,0.20241,0.00012,22.53539]
[1778171375707,29.66,79968.46,1.5,0.20281,0.00012,22.56336]
[1778171380774,29.65,79969.9,1.5,0.20296,0.00012,22.57339]
[1778171385930,29.65,79964.86,1.5,0.20233,0.00012,22.53053]
[1778171390965,29.65,79963.79,1.5,0.20219,0.00012,22.52061]
[1778171396159,29.64,79973.98,1.5,0.20338,0.00012,22.60293]
[1778171401280,29.64,79977.41,1.5,0.20377,0.00012,22.62973]
[1778171406904,29.64,79981.11,1.5,0.20419,0.00012,22.65812]
[1778171411046,29.64,79970.91,1.5,0.20295,0.00012,22.57334]
[1778171413152,29.64,79969.48,1.5,0.20277,0.00012,22.56115]
[1778171415207,29.63,79981.01,1.5,0.20414,0.00012,22.65484]
[1778171420778,29.63,79975.31,1.5,0.20344,0.00012,22.60666]
[1778171426212,29.63,79980.72,1.5,0.20406,0.00012,22.64938]
[1778171431470,29.63,79981.74,1.5,0.20416,0.00012,22.6565]
[1778171435208,29.62,79978.4,1.5,0.20372,0.00012,22.62421]
[1778171435275,29.62,79975.07,1.5,0.20332,0.00012,22.59661]
[1778171438414,29.62,79964.88,1.5,0.20209,0.00012,22.51203]
[1778171440310,29.62,79966.13,1.5,0.20223,0.00012,22.52213]
[1778171445345,29.62,79968.19,1.5,0.20247,0.00012,22.53808]
[1778171446444,29.62,79968.19,1.5,0.20247,0.00012,22.53808]
[1778171447561,29.62,79967.67,1.5,0.2024,0.00012,22.53339]
[1778171447662,29.62,79967.09,1.5,0.20232,0.00012,22.52839]
[1778171453401,29.62,79970.61,1.5,0.20272,0.00012,22.55562]
[1778171458439,29.61,79969.89,1.5,0.20261,0.00012,22.54829]
[1778171463776,29.61,79969.71,1.5,0.20257,0.00012,22.54569]
[1778171469175,29.61,79968.38,1.5,0.20239,0.00012,22.53306]
[1778171469186,29.61,79968.38,1.5,0.20239,0.00012,22.53306]
[1778171469517,29.61,79968.55,1.5,0.20241,0.00012,22.53422]
[1778171470263,29.61,79968.55,1.5,0.20241,0.00012,22.53422]
[1778171475559,29.6,79974.86,1.5,0.20314,0.00012,22.58452]
[1778171480498,29.6,79975.11,1.5,0.20315,0.00012,22.58548]
[1778171480597,29.6,79975.5,1.5,0.20319,0.00012,22.58841]
[1778171485836,29.6,79975.65,1.5,0.20319,0.00012,22.58841]
[1778171486640,29.6,79972.63,1.5,0.20283,0.00012,22.56327]
[1778171487565,29.6,79972.63,1.5,0.20283,0.00012,22.56327]
[1778171487808,29.6,79972.96,1.5,0.20286,0.00012,22.56567]
[1778171493688,29.6,79971.99,1.5,0.20269,0.00012,22.55215]
[1778171496105,29.59,79972.49,1.5,0.20274,0.00012,22.55563]
[1778171496709,29.59,79972.56,1.5,0.20275,0.00012,22.556]
[1778171497565,29.59,79972.56,1.5,0.20275,0.00012,22.556]
[1778171502754,29.59,79973.32,1.5,0.20282,0.00012,22.5612]
[1778171506336,29.59,79971.54,1.5,0.2026,0.00012,22.54605]
[1778171506782,29.59,79970.57,1.5,0.20248,0.00012,22.53791]
[1778171507560,29.59,79970.57,1.5,0.20248,0.00012,22.53791]
[1778171507789,29.59,79968.8,1.5,0.20227,0.00012,22.52313]
[1778171509029,29.59,79968.46,1.5,0.20223,0.00012,22.5201]
[1778171509095,29.59,79968.46,1.5,0.20223,0.00012,22.5201]
[1778171509237,29.59,79968.46,1.5,0.20223,0.00012,22.5201]
[1778171510837,29.59,79958.78,1.5,0.20107,0.00012,22.44023]
[1778171511367,29.59,79957.45,1.5,0.20091,0.00012,22.42915]
[1778171511563,29.59,79957.45,1.5,0.20091,0.00012,22.42915]
[1778171513843,29.59,79954.28,1.5,0.20053,0.00012,22.40276]
[1778171518867,29.59,79954.58,1.5,0.20054,0.00012,22.40364]
[1778171521181,29.58,79953.83,1.5,0.20045,0.00012,22.39714]
[1778171521183,29.58,79953.83,1.5,0.20045,0.00012,22.39714]
[1778171523559,29.58,79956.52,1.5,0.20076,0.00012,22.41872]
[1778171529045,29.58,79955.55,1.5,0.20062,0.00012,22.40892]
[1778171529068,29.58,79955.55,1.5,0.20062,0.00012,22.40892]
[1778171532241,29.58,79965.81,1.5,0.20183,0.00012,22.49269]
[1778171532242,29.58,79965.81,1.5,0.20183,0.00012,22.49269]
[1778171532539,29.58,79968.36,1.5,0.20212,0.00012,22.51319]
[1778171534361,29.58,79968.79,1.5,0.20217,0.00012,22.51649]
[1778171535458,29.58,79972.81,1.5,0.20265,0.00012,22.54955]
[1778171541048,29.57,79971.45,1.5,0.20246,0.00012,22.53658]
[1778171543925,29.57,79971.66,1.5,0.20248,0.00012,22.53803]
[1778171544069,29.57,79968.33,1.5,0.20208,0.00012,22.5101]
[1778171549148,29.57,79968.46,1.5,0.20207,0.00012,22.50953]
[1778171549284,29.57,79968.46,1.5,0.20207,0.00012,22.50953]
[1778171549385,29.57,79969.29,1.5,0.20217,0.00012,22.51636]
[1778171553219,29.57,79974.06,1.5,0.2027,0.00012,22.55136]
[1778171554127,29.57,79978.39,1.5,0.20322,0.00012,22.58652]
[1778171554316,29.57,79978.39,1.5,0.20322,0.00012,22.58652]
[1778171556586,29.57,79982.2,1.5,0.20367,0.00012,22.61757]
[1778171556593,29.57,79982.2,1.5,0.20367,0.00012,22.61757]
[1778171556927,29.57,79982.65,1.5,0.20371,0.00012,22.62073]
[1778171559157,29.57,79982.95,1.5,0.20375,0.00012,22.62305]
[1778171559222,29.57,79982.95,1.5,0.20375,0.00012,22.62305]
[1778171559502,29.57,79982.95,1.5,0.20375,0.00012,22.62305]
[1778171559807,29.57,79980.49,1.5,0.20345,0.00012,22.60241]
[1778171561378,29.57,79967.7,1.5,0.20192,0.00012,22.497]
[1778171565576,29.56,79955.89,1.5,0.2005,0.00012,22.39902]
[1778171570782,29.56,79966.98,1.5,0.20181,0.00012,22.48992]
[1778171570970,29.56,79966.96,1.5,0.2018,0.00012,22.48941]
[1778171571151,29.56,79966.96,1.5,0.2018,0.00012,22.48941]
[1778171571258,29.56,79968.88,1.5,0.20203,0.00012,22.50521]
[1778171576758,29.56,79969.78,1.5,0.20213,0.00012,22.512]
[1778171581972,29.56,79971.33,1.5,0.2023,0.00012,22.52383]
[1778171584161,29.56,79981.79,1.5,0.20355,0.00012,22.60942]
[1778171586375,29.56,79987.05,1.5,0.20417,0.00012,22.65211]
[1778171588466,29.56,79990.23,1.5,0.20455,0.00012,22.67808]
[1778171591277,29.56,79990.74,1.5,0.2046,0.00012,22.68173]
[1778171593100,29.56,79991.82,1.5,0.20473,0.00012,22.69016]
[1778171596257,29.55,79995.87,1.5,0.2052,0.00012,22.72242]
[1778171596268,29.55,79995.87,1.5,0.2052,0.00012,22.72242]
[1778171596336,29.55,79995.87,1.5,0.2052,0.00012,22.72242]
[1778171601472,29.55,80004.49,1.5,0.20621,0.00012,22.79108]
[1778171605875,29.55,80004.64,1.5,0.20621,0.00012,22.79126]
[1778171610668,29.54,80003.23,1.5,0.20601,0.00012,22.7777]
[1778171611885,29.54,80002.15,1.5,0.20587,0.00012,22.76852]
[1778171612133,29.54,80002.82,1.5,0.20593,0.00012,22.77033]
[1778171612254,29.54,80002.82,1.5,0.20593,0.00012,22.77033]
[1778171617499,29.54,79993.77,1.5,0.2048,0.00012,22.6937]
[1778171618766,29.54,79994.43,1.5,0.20488,0.00012,22.69874]
[1778171618888,29.54,79994.43,1.5,0.20488,0.00012,22.69874]
[1778171618915,29.54,79977.09,1.5,0.20279,0.00012,22.55582]
[1778171619155,29.54,79977.09,1.5,0.20279,0.00012,22.55582]
[1778171619894,29.54,79977.09,1.5,0.20279,0.00012,22.55582]
[1778171619917,29.54,79977.09,1.5,0.20279,0.00012,22.55582]
[1778171619907,29.54,79957.63,1.5,0.20047,0.00012,22.39517]
[1778171620605,29.54,79957.4,1.5,0.20044,0.00012,22.393]
[1778171622119,29.54,79956.53,1.5,0.20033,0.00012,22.38555]
[1778171622650,29.54,79956.53,1.5,0.20033,0.00012,22.38555]
[1778171623099,29.54,79951.25,1.5,0.1997,0.00012,22.34169]
[1778171624808,29.54,79950.25,1.5,0.19958,0.00012,22.33322]
[1778171630678,29.53,79945.44,1.5,0.19899,0.00012,22.29215]
[1778171631807,29.53,79945.44,1.5,0.19899,0.00012,22.29215]
[1778171631908,29.53,79943.61,1.5,0.19877,0.00012,22.27685]
[1778171632362,29.53,79943.61,1.5,0.19877,0.00012,22.27685]
[1778171632692,29.53,79943.15,1.5,0.19871,0.00012,22.27281]
[1778171637727,29.53,79944.66,1.5,0.19887,0.00012,22.28399]
[1778171642762,29.53,79947.23,1.5,0.19915,0.00012,22.30385]
[1778171644078,29.53,79950.06,1.5,0.19948,0.00012,22.32694]
[1778171644131,29.53,79950.06,1.5,0.19948,0.00012,22.32694]
[1778171644191,29.53,79950.06,1.5,0.19948,0.00012,22.32694]
[1778171644205,29.53,79950.06,1.5,0.19948,0.00012,22.32694]
[1778171644940,29.53,79950.06,1.5,0.19948,0.00012,22.32694]
[1778171650840,29.53,79953.02,1.5,0.19982,0.00012,22.35026]
[1778171650927,29.53,79952.35,1.5,0.19974,0.00012,22.3445]
[1778171651785,29.53,79952.35,1.5,0.19974,0.00012,22.3445]
[1778171651827,29.52,79939.13,1.5,0.19816,0.00012,22.23479]
[1778171652487,29.52,79939.13,1.5,0.19816,0.00012,22.23479]
[1778171654044,29.52,79937.18,1.5,0.19793,0.00012,22.21809]
[1778171654880,29.52,79937.18,1.5,0.19793,0.00012,22.21809]
[1778171656425,29.52,79934.31,1.5,0.19758,0.00012,22.19377]
[1778171656947,29.52,79933.14,1.5,0.19744,0.00012,22.18382]
[1778171662993,29.52,79925.61,1.5,0.19654,0.00012,22.12048]
[1778171668864,29.52,79927.77,1.5,0.19678,0.00012,22.13739]
[1778171670908,29.52,79927.0,1.5,0.19668,0.00012,22.13064]
[1778171670917,29.52,79927.0,1.5,0.19668,0.00012,22.13064]
[1778171670997,29.52,79927.0,1.5,0.19668,0.00012,22.13064]
[1778171670966,29.52,79922.02,1.5,0.19609,0.00012,22.08916]
[1778171671232,29.52,79922.02,1.5,0.19609,0.00012,22.08916]
[1778171671310,29.52,79922.02,1.5,0.19609,0.00012,22.08916]
[1778171671318,29.52,79922.02,1.5,0.19609,0.00012,22.08916]
[1778171671322,29.52,79922.02,1.5,0.19609,0.00012,22.08916]
[1778171671615,29.52,79922.02,1.5,0.19609,0.00012,22.08916]
[1778171671971,29.52,79902.25,1.5,0.19376,0.00012,21.92111]
[1778171676501,29.52,79901.75,1.5,0.1937,0.00012,21.91706]
[1778171676616,29.52,79901.75,1.5,0.1937,0.00012,21.91706]
[1778171676724,29.52,79901.75,1.5,0.1937,0.00012,21.91706]
[1778171677006,29.52,79894.64,1.5,0.19287,0.00012,21.85795]
[1778171677530,29.52,79894.64,1.5,0.19287,0.00012,21.85795]
[1778171677745,29.52,79894.64,1.5,0.19287,0.00012,21.85795]
[1778171680002,29.52,79888.17,1.5,0.19211,0.00012,21.80367]
[1778171681256,29.52,79880.83,1.5,0.19126,0.00012,21.74236]
[1778171686492,29.52,79880.68,1.5,0.19124,0.00012,21.74056]
[1778171686593,29.52,79883.75,1.5,0.19159,0.00012,21.76614]
[1778171687234,29.52,79883.75,1.5,0.19159,0.00012,21.76614]
[1778171693130,29.52,79885.84,1.5,0.19183,0.00012,21.78336]
[1778171698964,29.52,79886.45,1.5,0.1919,0.00012,21.78841]
[1778171703096,29.52,79884.02,1.5,0.19162,0.00012,21.76806]
[1778171703103,29.52,79884.02,1.5,0.19162,0.00012,21.76806]
[1778171703372,29.52,79884.02,1.5,0.19162,0.00012,21.76806]
[1778171703565,29.52,79884.02,1.5,0.19162,0.00012,21.76806]
[1778171703622,29.52,79884.02,1.5,0.19162,0.00012,21.76806]
[1778171703919,29.52,79875.8,1.5,0.19067,0.00012,21.69947]
[1778171704549,29.52,79875.8,1.5,0.19067,0.00012,21.69947]
[1778171704815,29.52,79864.33,1.5,0.18935,0.00011,21.60381]
[1778171711262,29.52,79861.88,1.5,0.18907,0.00011,21.58347]
[1778171714561,29.52,79860.28,1.5,0.18888,0.00011,21.57024]
[1778171719600,29.52,79863.71,1.5,0.18928,0.00011,21.59898]
[1778171719656,29.52,79863.71,1.5,0.18928,0.00011,21.59898]
[1778171720857,29.52,79861.91,1.5,0.18907,0.00011,21.58398]
[1778171720862,29.52,79861.91,1.5,0.18907,0.00011,21.58398]
[1778171720867,29.52,79861.91,1.5,0.18907,0.00011,21.58398]
[1778171722000,29.52,79857.28,1.5,0.18854,0.00011,21.54544]
[1778171724634,29.52,79849.42,1.5,0.18765,0.00011,21.47998]
[1778171724667,29.52,79849.42,1.5,0.18765,0.00011,21.47998]
[1778171724758,29.52,79849.42,1.5,0.18765,0.00011,21.47998]
[1778171726512,29.52,79829.32,1.5,0.18536,0.00011,21.31197]
[1778171729418,29.52,79835.57,1.5,0.18607,0.00011,21.36477]
[1778171731125,29.52,79840.55,1.5,0.18664,0.00011,21.4066]
[1778171731521,29.52,79840.55,1.5,0.18664,0.00011,21.4066]
[1778171732246,29.52,79842.26,1.5,0.18682,0.00011,21.41751]
[1778171736659,29.52,79850.03,1.5,0.18771,0.00011,21.48298]
[1778171737274,29.52,79850.0,1.5,0.18772,0.00011,21.48309]
[1778171738739,29.52,79842.91,1.5,0.18691,0.00011,21.42382]
[1778171740105,29.52,79825.1,1.5,0.18489,0.00011,21.2752]
[1778171741024,29.52,79825.1,1.5,0.18489,0.00011,21.2752]
[1778171741020,29.52,79818.61,1.5,0.18415,0.00011,21.22098]
[1778171741676,29.52,79818.61,1.5,0.18415,0.00011,21.22098]
[1778171742024,29.52,79812.35,1.5,0.18345,0.00011,21.16874]
[1778171743311,29.52,79807.09,1.5,0.18286,0.00011,21.1247]
[1778171749938,29.52,79804.63,1.5,0.18258,0.00011,21.1044]
[1778171750092,29.52,79804.63,1.5,0.18258,0.00011,21.1044]
[1778171751733,29.52,79798.12,1.5,0.18185,0.00011,21.04992]
[1778171751738,29.52,79798.12,1.5,0.18185,0.00011,21.04992]
[1778171757592,29.52,79800.3,1.5,0.18212,0.00011,21.06934]
[1778171762745,29.52,79810.05,1.5,0.18322,0.00011,21.15156]
[1778171767194,29.52,79807.26,1.5,0.18291,0.00011,21.12851]
[1778171767336,29.52,79807.26,1.5,0.18291,0.00011,21.12851]
[1778171768082,29.53,79821.9,1.5,0.18457,0.00011,21.25167]
[1778171773562,29.53,79826.89,1.5,0.18515,0.00011,21.29438]
[1778171778742,29.53,79828.59,1.5,0.18536,0.00011,21.30996]
[1778171783908,29.53,79825.07,1.5,0.18498,0.00011,21.28173]
[1778171784918,29.53,79824.34,1.5,0.1849,0.00011,21.27589]
[1778171784960,29.53,79823.81,1.5,0.18484,0.00011,21.27173]
[1778171785947,29.53,79823.81,1.5,0.18484,0.00011,21.27173]
[1778171786029,29.53,79806.82,1.5,0.18293,0.00011,21.12955]
[1778171791837,29.53,79813.19,1.5,0.18363,0.00011,21.17988]
[1778171793612,29.53,79814.14,1.5,0.18374,0.00011,21.18789]
[1778171799854,29.54,79817.24,1.5,0.1841,0.00011,21.21484]
[1778171801643,29.54,79813.76,1.5,0.18371,0.00011,21.18608]
[1778171803464,29.54,79797.95,1.5,0.18194,0.00011,21.05396]
[1778171808954,29.54,79810.29,1.5,0.18335,0.00011,21.15905]
[1778171813989,29.54,79812.96,1.5,0.18367,0.00011,21.18256]
[1778171819024,29.54,79814.77,1.5,0.18389,0.00011,21.19875]
[1778171824060,29.55,79805.65,1.5,0.18287,0.00011,21.12344]
[1778171824541,29.55,79805.65,1.5,0.18287,0.00011,21.12344]
[1778171825338,29.55,79797.36,1.5,0.18194,0.00011,21.05407]
[1778171831109,29.55,79789.8,1.5,0.1811,0.00011,20.9911]
[1778171831614,29.55,79789.8,1.5,0.1811,0.00011,20.9911]
[1778171834138,29.55,79795.24,1.5,0.18171,0.00011,21.03686]
[1778171834151,29.55,79795.24,1.5,0.18171,0.00011,21.03686]
[1778171835137,29.55,79790.79,1.5,0.18122,0.00011,20.99972]
[1778171836192,29.55,79790.79,1.5,0.18122,0.00011,20.99972]
[1778171836256,29.55,79792.31,1.5,0.18139,0.00011,21.01265]
[1778171836305,29.55,79792.31,1.5,0.18139,0.00011,21.01265]
[1778171836326,29.55,79792.31,1.5,0.18139,0.00011,21.01265]
[1778171836331,29.55,79792.31,1.5,0.18139,0.00011,21.01265]
[1778171836477,29.55,79792.31,1.5,0.18139,0.00011,21.01265]
[1778171836736,29.55,79792.31,1.5,0.18139,0.00011,21.01265]
[1778171837151,29.55,79806.28,1.5,0.18296,0.00011,21.13013]
[1778171838366,29.55,79809.64,1.5,0.18335,0.00011,21.15852]
[1778171844200,29.55,79812.95,1.5,0.18374,0.00011,21.18744]
[1778171848070,29.55,79813.24,1.5,0.18377,0.00011,21.19023]
[1778171848154,29.55,79812.61,1.5,0.18371,0.00011,21.18532]
[1778171853263,29.55,79813.78,1.5,0.18383,0.00011,21.19259]
[1778171858298,29.55,79812.52,1.5,0.1837,0.00011,21.18311]
[1778171864225,29.56,79804.27,1.5,0.18279,0.00011,21.11533]
[1778171868311,29.56,79807.24,1.5,0.18315,0.00011,21.1415]
[1778171874958,29.56,79814.01,1.5,0.18393,0.00011,21.19969]
[1778171880452,29.56,79809.16,1.5,0.18341,0.00011,21.1608]
[1778171883010,29.57,79810.14,1.5,0.18352,0.00011,21.16954]
[1778171883106,29.57,79809.55,1.5,0.18346,0.00011,21.16487]
[1778171889015,29.57,79798.81,1.5,0.18226,0.00011,21.0756]
[1778171892954,29.57,79798.42,1.5,0.18223,0.00011,21.07307]
[1778171898241,29.57,79796.93,1.5,0.18207,0.00011,21.06135]
[1778171903615,29.57,79796.08,1.5,0.18199,0.00011,21.05536]
[1778171904282,29.57,79796.08,1.5,0.18199,0.00011,21.05536]
[1778171904622,29.57,79793.29,1.5,0.18168,0.00011,21.03213]
[1778171906054,29.57,79793.29,1.5,0.18168,0.00011,21.03213]
[1778171906086,29.57,79793.29,1.5,0.18168,0.00011,21.03213]
[1778171911811,29.57,79787.35,1.5,0.18103,0.00011,20.98315]
[1778171913219,29.57,79787.09,1.5,0.18098,0.00011,20.97725]
[1778171913685,29.57,79774.31,1.5,0.17955,0.00011,20.87039]
[1778171914999,29.57,79774.31,1.5,0.17955,0.00011,20.87039]
[1778171915644,29.57,79773.2,1.5,0.17944,0.00011,20.86165]
[1778171917356,29.57,79760.38,1.5,0.17802,0.00011,20.75446]
[1778171922932,29.58,79762.73,1.5,0.17831,0.00011,20.77641]
[1778171925459,29.58,79764.33,1.5,0.17851,0.00011,20.79138]
[1778171930894,29.58,79768.24,1.5,0.17897,0.00011,20.82581]
[1778171935054,29.59,79764.84,1.5,0.1786,0.00011,20.79828]
[1778171940879,29.59,79760.65,1.5,0.17818,0.00011,20.76595]
[1778171944807,29.59,79760.61,1.5,0.17819,0.00011,20.7668]
[1778171946723,29.59,79760.43,1.5,0.17818,0.00011,20.76609]
[1778171951958,29.6,79766.34,1.5,0.17885,0.00011,20.81701]
[1778171956991,29.6,79762.07,1.5,0.1784,0.00011,20.78229]
[1778171962032,29.6,79759.34,1.5,0.17811,0.00011,20.76027]
[1778171967065,29.6,79762.63,1.5,0.17849,0.00011,20.78918]
[1778171970756,29.6,79765.68,1.5,0.17883,0.00011,20.81535]
[1778171970873,29.6,79765.68,1.5,0.17883,0.00011,20.81535]
[1778171971346,29.6,79772.21,1.5,0.17954,0.00011,20.86652]
[1778171971793,29.6,79772.21,1.5,0.17954,0.00011,20.86652]
[1778171973962,29.6,79783.2,1.5,0.18077,0.00011,20.95908]
[1778171974026,29.6,79783.2,1.5,0.18077,0.00011,20.95908]
[1778171979310,29.6,79784.39,1.5,0.18091,0.00011,20.96975]
[1778171980825,29.6,79782.26,1.5,0.18068,0.00011,20.95231]
[1778171981959,29.6,79781.26,1.5,0.18057,0.00011,20.94413]
[1778171982246,29.6,79781.26,1.5,0.18057,0.00011,20.94413]
[1778171982295,29.6,79781.26,1.5,0.18057,0.00011,20.94413]
[1778171982779,29.6,79786.2,1.5,0.18112,0.00011,20.9857]
[1778171983177,29.61,79792.16,1.5,0.1818,0.00011,21.036]
[1778171988213,29.61,79800.77,1.5,0.18278,0.00011,21.10973]
[1778171993248,29.61,79801.64,1.5,0.1829,0.00011,21.11833]
[1778171998283,29.61,79807.63,1.5,0.18359,0.00011,21.16944]
[1778172002237,29.61,79805.27,1.5,0.18333,0.00011,21.15029]
[1778172002311,29.61,79801.42,1.5,0.1829,0.00011,21.11833]
[1778172003569,29.61,79795.83,1.5,0.18228,0.00011,21.07169]
[1778172006014,29.61,79792.45,1.5,0.1819,0.00011,21.04356]
[1778172006015,29.61,79792.45,1.5,0.1819,0.00011,21.04356]
[1778172006145,29.61,79792.45,1.5,0.1819,0.00011,21.04356]
[1778172006152,29.61,79792.45,1.5,0.1819,0.00011,21.04356]
[1778172006727,29.61,79787.11,1.5,0.1813,0.00011,20.99898]
[1778172009238,29.61,79785.0,1.5,0.18107,0.00011,20.98159]
[1778172014395,29.62,79786.54,1.5,0.18126,0.00011,20.99553]
[1778172015427,29.62,79786.54,1.5,0.18126,0.00011,20.99553]
[1778172019537,29.62,79786.11,1.5,0.18122,0.00011,20.99265]
[1778172019656,29.62,79786.11,1.5,0.18122,0.00011,20.99265]
[1778172019741,29.62,79786.11,1.5,0.18122,0.00011,20.99265]
[1778172024779,29.62,79779.17,1.5,0.18046,0.00011,20.9357]
[1778172031501,29.62,79779.21,1.5,0.18049,0.00011,20.93758]
[1778172036607,29.62,79782.2,1.5,0.18081,0.00011,20.96006]
[1778172039444,29.63,79776.81,1.5,0.18022,0.00011,20.91569]
[1778172044561,29.63,79779.88,1.5,0.18058,0.00011,20.94281]
[1778172050650,29.63,79779.59,1.5,0.18057,0.00011,20.94213]
[1778172055685,29.63,79781.48,1.5,0.1808,0.00011,20.95922]
[1778172058012,29.63,79781.39,1.5,0.1808,0.00011,20.95895]
[1778172058014,29.63,79781.39,1.5,0.1808,0.00011,20.95895]
[1778172058143,29.63,79781.39,1.5,0.1808,0.00011,20.95895]
[1778172058511,29.63,79783.29,1.5,0.18101,0.00011,20.97506]
[1778172058850,29.63,79783.29,1.5,0.18101,0.00011,20.97506]
[1778172059401,29.63,79783.29,1.5,0.18101,0.00011,20.97506]
[1778172063753,29.63,79799.07,1.5,0.18279,0.00011,21.10747]
[1778172069837,29.64,79801.24,1.5,0.18304,0.00011,21.12601]
[1778172072228,29.64,79802.36,1.5,0.18316,0.00011,21.13545]
[1778172074568,29.64,79805.54,1.5,0.18352,0.00011,21.16206]
[1778172075899,29.64,79805.67,1.5,0.18354,0.00011,21.16312]
[1778172077821,29.64,79806.87,1.5,0.18367,0.00011,21.17311]
[1778172080585,29.64,79803.98,1.5,0.18334,0.00011,21.14892]
[1778172080897,29.64,79803.98,1.5,0.18334,0.00011,21.14892]
[1778172080943,29.64,79803.98,1.5,0.18334,0.00011,21.14892]
[1778172081346,29.64,79811.59,1.5,0.1842,0.00011,21.21244]
[1778172083726,29.64,79821.09,1.5,0.18528,0.00011,21.29197]
[1778172089349,29.64,79820.86,1.5,0.18526,0.00011,21.29053]
[1778172091610,29.64,79817.24,1.5,0.18485,0.00011,21.26066]
[1778172091939,29.64,79817.41,1.5,0.18485,0.00011,21.2585]
[1778172096974,29.64,79821.41,1.5,0.18531,0.00011,21.29231]
[1778172101949,29.64,79820.92,1.5,0.18526,0.00011,21.2885]
[1778172102009,29.64,79821.14,1.5,0.18528,0.00011,21.2904]
[1778172105250,29.64,79823.1,1.5,0.18551,0.00011,21.30695]
[1778172105281,29.64,79823.1,1.5,0.18551,0.00011,21.30695]
[1778172105357,29.64,79823.1,1.5,0.18551,0.00011,21.30695]
[1778172105754,29.64,79823.81,1.5,0.18559,0.00011,21.31303]
[1778172108421,29.64,79837.57,1.5,0.18715,0.00011,21.42774]
[1778172108649,29.64,79837.53,1.5,0.18715,0.00011,21.42727]
[1778172109297,29.64,79837.53,1.5,0.18715,0.00011,21.42727]
[1778172114448,29.64,79844.1,1.5,0.1879,0.00011,21.48201]
[1778172116408,29.64,79845.51,1.5,0.18806,0.00011,21.49374]
[1778172120473,29.64,79845.55,1.5,0.18806,0.00011,21.49399]
[1778172127040,29.64,79851.93,1.5,0.18879,0.00011,21.54681]
[1778172130130,29.64,79852.78,1.5,0.18888,0.00011,21.5536]
[1778172131365,29.64,79853.21,1.5,0.18893,0.00011,21.55699]
[1778172137203,29.64,79850.54,1.5,0.18862,0.00011,21.53445]
[1778172137238,29.64,79850.54,1.5,0.18862,0.00011,21.53445]
[1778172137484,29.64,79849.04,1.5,0.18844,0.00011,21.5219]
[1778172140272,29.64,79844.33,1.5,0.1879,0.00011,21.4822]
[1778172140454,29.64,79843.41,1.5,0.18779,0.00011,21.47432]
[1778172146332,29.63,79841.56,1.5,0.18757,0.00011,21.45837]
[1778172150115,29.63,79842.06,1.5,0.18763,0.00011,21.46237]
[1778172150361,29.63,79842.62,1.5,0.18769,0.00011,21.46695]
[1778172155109,29.63,79842.05,1.5,0.18759,0.00011,21.45763]
[1778172158853,29.63,79834.88,1.5,0.18676,0.00011,21.39717]
[1778172159641,29.63,79834.15,1.5,0.18668,0.00011,21.39095]
[1778172159915,29.63,79834.15,1.5,0.18668,0.00011,21.39095]
[1778172159975,29.63,79834.15,1.5,0.18668,0.00011,21.39095]
[1778172160760,29.63,79829.69,1.5,0.18617,0.00011,21.35364]
[1778172166473,29.63,79825.9,1.5,0.18573,0.00011,21.32159]
[1778172168716,29.63,79824.7,1.5,0.18559,0.00011,21.31143]
[1778172169872,29.63,79824.34,1.5,0.18555,0.00011,21.30835]
[1778172170501,29.63,79824.85,1.5,0.18561,0.00011,21.31253]
[1778172175536,29.63,79825.6,1.5,0.18569,0.00011,21.31836]
[1778172180581,29.63,79825.37,1.5,0.18566,0.00011,21.31606]
[1778172181136,29.63,79825.37,1.5,0.18566,0.00011,21.31606]
[1778172181541,29.63,79826.97,1.5,0.18584,0.00011,21.32923]
[1778172182723,29.63,79834.61,1.5,0.1867,0.00011,21.39275]
[1778172182834,29.63,79834.61,1.5,0.1867,0.00011,21.39275]
[1778172183378,29.63,79834.61,1.5,0.1867,0.00011,21.39275]
[1778172185269,29.63,79844.27,1.5,0.1878,0.00011,21.47323]
[1778172186034,29.63,79850.18,1.5,0.18847,0.00011,21.52221]
[1778172191668,29.63,79855.44,1.5,0.18906,0.00011,21.56494]
[1778172192649,29.63,79855.44,1.5,0.18906,0.00011,21.56494]
[1778172193912,29.63,79853.96,1.5,0.18889,0.00011,21.55243]
[1778172199723,29.62,79855.27,1.5,0.18902,0.00011,21.56204]
[1778172203181,29.62,79855.83,1.5,0.18908,0.00011,21.5663]
[1778172203284,29.62,79855.83,1.5,0.18908,0.00011,21.5663]
[1778172206772,29.62,79840.58,1.5,0.18732,0.00011,21.43804]
[1778172211807,29.62,79840.68,1.5,0.18729,0.00011,21.43409]
[1778172217180,29.62,79842.69,1.5,0.18751,0.00011,21.44996]
[1778172222864,29.61,79843.02,1.5,0.18753,0.00011,21.45138]
[1778172223421,29.61,79843.02,1.5,0.18753,0.00011,21.45138]
[1778172228791,29.61,79842.5,1.5,0.18745,0.00011,21.44597]
[1778172233961,29.61,79842.37,1.5,0.18742,0.00011,21.44347]
[1778172234650,29.61,79842.37,1.5,0.18742,0.00011,21.44347]
[1778172237332,29.61,79838.45,1.5,0.18696,0.00011,21.41042]
[1778172237452,29.61,79838.09,1.5,0.18692,0.00011,21.40712]
[1778172243027,29.61,79830.02,1.5,0.18599,0.00011,21.33931]
[1778172249069,29.61,79830.05,1.5,0.18599,0.00011,21.33889]
[1778172250642,29.61,79830.21,1.5,0.18601,0.00011,21.34012]
[1778172250868,29.61,79830.21,1.5,0.18601,0.00011,21.34012]
[1778172250904,29.61,79830.21,1.5,0.18601,0.00011,21.34012]
[1778172251049,29.61,79830.21,1.5,0.18601,0.00011,21.34012]
[1778172251343,29.61,79839.08,1.5,0.18701,0.00011,21.41398]
[1778172252448,29.61,79839.08,1.5,0.18701,0.00011,21.41398]
[1778172253584,29.61,79847.16,1.5,0.18793,0.00011,21.48131]
[1778172254313,29.61,79847.07,1.5,0.18792,0.00011,21.48056]
[1778172254455,29.61,79847.07,1.5,0.18792,0.00011,21.48056]
[1778172258457,29.61,79863.45,1.5,0.18979,0.00011,21.61627]
[1778172262734,29.6,79867.39,1.5,0.19023,0.00012,21.64817]
[1778172262894,29.6,79867.39,1.5,0.19023,0.00012,21.64817]
[1778172266575,29.6,79870.56,1.5,0.19059,0.00012,21.67406]
[1778172270571,29.6,79870.08,1.5,0.19052,0.00012,21.669]
[1778172271722,29.6,79866.22,1.5,0.19004,0.00012,21.63266]
[1778172271831,29.6,79866.22,1.5,0.19004,0.00012,21.63266]
[1778172272981,29.6,79864.3,1.5,0.18982,0.00011,21.61646]
[1778172276565,29.6,79864.91,1.5,0.18988,0.00011,21.6209]
[1778172278564,29.6,79865.39,1.5,0.18993,0.00011,21.6245]
[1778172284779,29.6,79867.21,1.5,0.19012,0.00012,21.6383]
[1778172290361,29.59,79870.36,1.5,0.19046,0.00012,21.66317]
[1778172295396,29.59,79870.09,1.5,0.19041,0.00012,21.65939]
[1778172296451,29.59,79870.09,1.5,0.19041,0.00012,21.65939]
[1778172298417,29.59,79882.63,1.5,0.19185,0.00012,21.76281]
[1778172303452,29.59,79888.49,1.5,0.1925,0.00012,21.80946]
[1778172304040,29.59,79888.49,1.5,0.1925,0.00012,21.80946]
[1778172304092,29.59,79888.49,1.5,0.1925,0.00012,21.80946]
[1778172304106,29.59,79888.49,1.5,0.1925,0.00012,21.80946]
[1778172304642,29.59,79890.71,1.5,0.19275,0.00012,21.82752]
[1778172307480,29.58,79902.82,1.5,0.19414,0.00012,21.92669]
[1778172307754,29.58,79902.82,1.5,0.19414,0.00012,21.92669]
[1778172308594,29.58,79903.52,1.5,0.19422,0.00012,21.93218]
[1778172310171,29.58,79903.7,1.5,0.19423,0.00012,21.93335]
[1778172310177,29.58,79903.7,1.5,0.19423,0.00012,21.93335]
[1778172311996,29.58,79904.12,1.5,0.19427,0.00012,21.93639]
[1778172311998,29.58,79904.12,1.5,0.19427,0.00012,21.93639]
[1778172312073,29.58,79904.12,1.5,0.19427,0.00012,21.93639]
[1778172312184,29.58,79904.12,1.5,0.19427,0.00012,21.93639]
[1778172312515,29.58,79895.8,1.5,0.1933,0.00012,21.8669]
[1778172317547,29.58,79885.4,1.5,0.19207,0.00012,21.77918]
[1778172322585,29.58,79886.2,1.5,0.19214,0.00012,21.78391]
[1778172322804,29.58,79886.2,1.5,0.19214,0.00012,21.78391]
[1778172323592,29.57,79885.59,1.5,0.19206,0.00012,21.77851]
[1778172328661,29.57,79883.2,1.5,0.19177,0.00012,21.75739]
[1778172328848,29.57,79883.24,1.5,0.19177,0.00012,21.75742]
[1778172333933,29.57,79875.49,1.5,0.19082,0.00012,21.68735]
[1778172339704,29.57,79867.61,1.5,0.18989,0.00012,21.62026]
[1778172344739,29.56,79864.98,1.5,0.18958,0.00012,21.59746]
[1778172348855,29.56,79869.12,1.5,0.19005,0.00012,21.63148]
[1778172349036,29.56,79869.12,1.5,0.19005,0.00012,21.63148]
[1778172349642,29.56,79871.03,1.5,0.19026,0.00012,21.64721]
[1778172350781,29.56,79885.82,1.5,0.19197,0.00012,21.7702]
[1778172355871,29.56,79888.65,1.5,0.19229,0.00012,21.793]
[1778172359045,29.56,79890.61,1.5,0.19251,0.00012,21.8087]
[1778172359146,29.56,79892.69,1.5,0.19275,0.00012,21.82577]
[1778172363542,29.56,79895.55,1.5,0.19307,0.00012,21.84889]
[1778172363570,29.56,79895.55,1.5,0.19307,0.00012,21.84889]
[1778172363762,29.56,79895.84,1.5,0.1931,0.00012,21.85083]
[1778172363764,29.56,79895.84,1.5,0.1931,0.00012,21.85083]
[1778172363938,29.56,79895.84,1.5,0.1931,0.00012,21.85083]
[1778172364058,29.56,79895.84,1.5,0.1931,0.00012,21.85083]
[1778172364879,29.56,79911.18,1.5,0.19488,0.00012,21.97807]
[1778172369889,29.56,79912.67,1.5,0.19505,0.00012,21.98958]
[1778172371912,29.56,79913.07,1.5,0.19509,0.00012,21.99245]
[1778172372421,29.56,79913.07,1.5,0.19509,0.00012,21.99245]
[1778172375983,29.55,79913.4,1.5,0.1951,0.00012,21.99387]
[1778172376025,29.55,79913.4,1.5,0.1951,0.00012,21.99387]
[1778172381591,29.55,79915.2,1.5,0.19529,0.00012,22.00699]
[1778172381919,29.55,79913.66,1.5,0.1951,0.00012,21.9935]
[1778172387038,29.55,79911.18,1.5,0.19479,0.00012,21.97137]
[1778172392093,29.54,79912.1,1.5,0.19485,0.00012,21.97399]
[1778172398112,29.54,79909.02,1.5,0.19446,0.00012,21.94622]
[1778172401781,29.54,79909.89,1.5,0.19454,0.00012,21.95232]
[1778172404476,29.54,79902.0,1.5,0.19362,0.00012,21.88654]
[1778172404509,29.54,79902.52,1.5,0.19368,0.00012,21.89063]
[1778172409765,29.54,79892.39,1.5,0.19248,0.00012,21.80539]
[1778172414737,29.53,79891.06,1.5,0.19231,0.00012,21.79316]
[1778172415231,29.53,79893.8,1.5,0.19262,0.00012,21.81551]
[1778172416643,29.53,79893.8,1.5,0.19262,0.00012,21.81551]
[1778172418828,29.53,79905.16,1.5,0.19394,0.00012,21.90934]
[1778172419294,29.53,79905.16,1.5,0.19394,0.00012,21.90934]
[1778172419400,29.53,79905.16,1.5,0.19394,0.00012,21.90934]
[1778172420566,29.53,79906.28,1.5,0.19406,0.00012,21.91835]
[1778172423111,29.53,79902.91,1.5,0.19366,0.00012,21.88947]
[1778172423449,29.53,79902.91,1.5,0.19366,0.00012,21.88947]
[1778172423502,29.53,79902.91,1.5,0.19366,0.00012,21.88947]
[1778172425088,29.53,79894.45,1.5,0.19267,0.00012,21.81865]
[1778172425302,29.53,79887.25,1.5,0.19183,0.00012,21.75854]
[1778172428353,29.53,79884.27,1.5,0.19148,0.00012,21.73328]
[1778172428531,29.53,79884.27,1.5,0.19148,0.00012,21.73328]
[1778172428562,29.53,79890.42,1.5,0.19219,0.00012,21.78432]
[1778172429765,29.53,79890.42,1.5,0.19219,0.00012,21.78432]
[1778172429784,29.53,79902.15,1.5,0.19355,0.00012,21.88164]
[1778172430127,29.53,79902.15,1.5,0.19355,0.00012,21.88164]
[1778172430839,29.53,79909.27,1.5,0.19438,0.00012,21.94081]
[1778172430849,29.53,79909.27,1.5,0.19438,0.00012,21.94081]
[1778172432708,29.53,79914.97,1.5,0.19504,0.00012,21.98797]
[1778172437773,29.53,79921.04,1.5,0.19574,0.00012,22.03704]
[1778172439836,29.52,79925.56,1.5,0.19625,0.00012,22.07353]
[1778172445450,29.52,79924.64,1.5,0.19612,0.00012,22.06446]
[1778172450485,29.52,79926.97,1.5,0.19638,0.00012,22.08244]
[1778172452281,29.52,79927.04,1.5,0.19636,0.00012,22.07904]
[1778172452292,29.52,79927.04,1.5,0.19636,0.00012,22.07904]
[1778172452347,29.52,79927.04,1.5,0.19636,0.00012,22.07904]
[1778172452486,29.52,79927.04,1.5,0.19636,0.00012,22.07904]
[1778172452530,29.52,79927.04,1.5,0.19636,0.00012,22.07904]
[1778172452809,29.52,79927.04,1.5,0.19636,0.00012,22.07904]
[1778172452644,29.52,79930.34,1.5,0.19674,0.00012,22.10613]
[1778172453673,29.52,79930.34,1.5,0.19674,0.00012,22.10613]
[1778172453780,29.52,79930.34,1.5,0.19674,0.00012,22.10613]
[1778172453774,29.52,79932.31,1.5,0.19697,0.00012,22.12219]
[1778172453915,29.52,79932.31,1.5,0.19697,0.00012,22.12219]
[1778172457752,29.52,79932.53,1.5,0.19699,0.00012,22.12344]
[1778172462495,29.51,79931.08,1.5,0.1968,0.00012,22.11002]
[1778172462614,29.51,79931.08,1.5,0.1968,0.00012,22.11002]
[1778172464252,29.51,79928.82,1.5,0.19652,0.00012,22.09085]
[1778172464852,29.51,79928.6,1.5,0.19649,0.00012,22.08876]
[1778172469669,29.51,79924.58,1.5,0.19601,0.00012,22.05438]
[1778172469677,29.51,79924.58,1.5,0.19601,0.00012,22.05438]
[1778172470633,29.51,79912.68,1.5,0.1946,0.00012,21.95494]
[1778172472267,29.51,79913.76,1.5,0.19472,0.00012,21.96365]
[1778172479058,29.51,79907.87,1.5,0.19402,0.00012,21.91335]
[1778172483776,29.5,79910.53,1.5,0.1943,0.00012,21.93383]
[1778172491090,29.5,79909.53,1.5,0.19415,0.00012,21.92305]
[1778172498857,29.5,79908.03,1.5,0.19394,0.00012,21.9084]
[1778172501549,29.49,79920.65,1.5,0.19541,0.00012,22.0123]
[1778172508091,29.49,79922.03,1.5,0.19553,0.00012,22.02141]
[1778172509423,29.49,79922.96,1.5,0.19564,0.00012,22.02875]
[1778172509504,29.49,79922.96,1.5,0.19564,0.00012,22.02875]
[1778172514941,29.49,79931.72,1.5,0.19661,0.00012,22.09561]
[1778172518051,29.48,79931.17,1.5,0.19654,0.00012,22.09046]
[1778172524007,29.48,79931.17,1.5,0.19651,0.00012,22.08849]
[1778172529041,29.48,79931.01,1.5,0.19647,0.00012,22.08581]
[1778172534076,29.48,79932.1,1.5,0.19658,0.00012,22.09355]
[1778172537392,29.47,79932.58,1.5,0.19663,0.00012,22.097]
[1778172539111,29.47,79919.06,1.5,0.19502,0.00012,21.98364]
[1778172544551,29.47,79916.45,1.5,0.1947,0.00012,21.96083]
[1778172549871,29.47,79917.29,1.5,0.19478,0.00012,21.9666]
[1778172552170,29.47,79913.38,1.5,0.19431,0.00012,21.93335]
[1778172552172,29.47,79913.38,1.5,0.19431,0.00012,21.93335]
[1778172553910,29.47,79906.67,1.5,0.19353,0.00012,21.87728]
[1778172553920,29.47,79906.67,1.5,0.19353,0.00012,21.87728]
[1778172553981,29.47,79903.11,1.5,0.19311,0.00012,21.84734]
[1778172553990,29.47,79903.11,1.5,0.19311,0.00012,21.84734]
[1778172554189,29.47,79903.11,1.5,0.19311,0.00012,21.84734]
[1778172554290,29.47,79896.18,1.5,0.1923,0.00012,21.78957]
[1778172558084,29.47,79894.94,1.5,0.19215,0.00012,21.77902]
[1778172558710,29.47,79894.94,1.5,0.19215,0.00012,21.77902]
[1778172564599,29.47,79896.25,1.5,0.19229,0.00012,21.78925]
[1778172564706,29.47,79896.25,1.5,0.19229,0.00012,21.78925]
[1778172564807,29.47,79896.28,1.5,0.1923,0.00012,21.78939]
[1778172570334,29.46,79900.46,1.5,0.19277,0.00012,21.82323]
[1778172574140,29.46,79899.86,1.5,0.19267,0.00012,21.81391]
[1778172579866,29.46,79895.28,1.5,0.19211,0.00012,21.77405]
[1778172583936,29.46,79892.5,1.5,0.19177,0.00012,21.74997]
[1778172584636,29.46,79892.99,1.5,0.19182,0.00012,21.75347]
[1778172584789,29.46,79892.99,1.5,0.19182,0.00012,21.75347]
[1778172584926,29.46,79895.38,1.5,0.1921,0.00012,21.77324]
[1778172585306,29.46,79895.38,1.5,0.1921,0.00012,21.77324]
[1778172585600,29.46,79895.38,1.5,0.1921,0.00012,21.77324]
[1778172585985,29.46,79905.17,1.5,0.19324,0.00012,21.85488]
[1778172586240,29.46,79905.17,1.5,0.19324,0.00012,21.85488]
[1778172586446,29.46,79913.27,1.5,0.19418,0.00012,21.92214]
[1778172587565,29.46,79913.27,1.5,0.19418,0.00012,21.92214]
[1778172588806,29.46,79916.79,1.5,0.19459,0.00012,21.95132]
[1778172588865,29.46,79916.79,1.5,0.19459,0.00012,21.95132]
[1778172588898,29.46,79916.68,1.5,0.19458,0.00012,21.95012]
[1778172594591,29.45,79906.9,1.5,0.19341,0.00012,21.86727]
[1778172594913,29.45,79906.9,1.5,0.19341,0.00012,21.86727]
[1778172595808,29.45,79904.47,1.5,0.19313,0.00012,21.84702]
[1778172595909,29.45,79904.51,1.5,0.19313,0.00012,21.84692]
[1778172598052,29.45,79903.67,1.5,0.19303,0.00012,21.83974]
[1778172599641,29.45,79900.12,1.5,0.19261,0.00012,21.80996]
[1778172601189,29.45,79891.33,1.5,0.19158,0.00012,21.73596]
[1778172605468,29.45,79900.51,1.5,0.19264,0.00012,21.81214]
[1778172605490,29.45,79900.51,1.5,0.19264,0.00012,21.81196]
[1778172607284,29.45,79900.33,1.5,0.19261,0.00012,21.81031]
[1778172612637,29.45,79892.63,1.5,0.19171,0.00012,21.74548]
[1778172612646,29.45,79892.63,1.5,0.19171,0.00012,21.74548]
[1778172612664,29.45,79892.63,1.5,0.19171,0.00012,21.74548]
[1778172612681,29.45,79892.63,1.5,0.19171,0.00012,21.74548]
[1778172612890,29.45,79892.63,1.5,0.19171,0.00012,21.74548]
[1778172612974,29.45,79892.01,1.5,0.19163,0.00012,21.74015]
[1778172614505,29.45,79887.53,1.5,0.19111,0.00012,21.70274]
[1778172615036,29.45,79884.71,1.5,0.19078,0.00012,21.67885]
[1778172617390,29.45,79882.33,1.5,0.19049,0.00012,21.6582]
[1778172619105,29.45,79871.47,1.5,0.18923,0.00012,21.56701]
[1778172619239,29.45,79871.47,1.5,0.18923,0.00012,21.56701]
[1778172619680,29.45,79869.01,1.5,0.18895,0.00012,21.54643]
[1778172624777,29.44,79871.85,1.5,0.18926,0.00012,21.56903]
[1778172624876,29.44,79872.84,1.5,0.18937,0.00012,21.57678]
[1778172628639,29.44,79870.07,1.5,0.18905,0.00012,21.5534]
[1778172628976,29.44,79870.07,1.5,0.18905,0.00012,21.5534]
[1778172628981,29.44,79870.07,1.5,0.18905,0.00012,21.5534]
[1778172629042,29.44,79872.38,1.5,0.18931,0.00012,21.57258]
[1778172633824,29.44,79875.65,1.5,0.18966,0.00012,21.59587]
[1778172639039,29.44,79878.15,1.5,0.18994,0.00012,21.61653]
[1778172639270,29.44,79878.15,1.5,0.18994,0.00012,21.61653]
[1778172644342,29.44,79884.89,1.5,0.19072,0.00012,21.67243]
[1778172644354,29.44,79884.89,1.5,0.19072,0.00012,21.67243]
[1778172644529,29.44,79884.89,1.5,0.19072,0.00012,21.67243]
[1778172644856,29.44,79887.93,1.5,0.19107,0.00012,21.69777]
[1778172650775,29.44,79890.85,1.5,0.1914,0.00012,21.72171]
[1778172650871,29.44,79890.85,1.5,0.1914,0.00012,21.72171]
[1778172650898,29.44,79890.26,1.5,0.19133,0.00012,21.71653]
[1778172654308,29.44,79879.84,1.5,0.19011,0.00012,21.6289]
[1778172659961,29.44,79876.34,1.5,0.1897,0.00012,21.59912]
[1778172660957,29.44,79876.34,1.5,0.1897,0.00012,21.59912]
[1778172665841,29.44,79871.22,1.5,0.18911,0.00012,21.55601]
[1778172666213,29.44,79869.75,1.5,0.18894,0.00012,21.54369]
[1778172666888,29.44,79869.75,1.5,0.18894,0.00012,21.54369]
[1778172669286,29.44,79857.9,1.5,0.18758,0.00011,21.44453]
[1778172670959,29.44,79856.87,1.5,0.18746,0.00011,21.436]
[1778172671039,29.44,79856.01,1.5,0.18736,0.00011,21.42891]
[1778172676446,29.44,79854.45,1.5,0.18718,0.00011,21.4157]
[1778172682116,29.44,79851.47,1.5,0.18684,0.00011,21.39075]
[1778172686474,29.44,79851.92,1.5,0.18689,0.00011,21.39456]
[1778172686510,29.44,79851.92,1.5,0.18689,0.00011,21.39456]
[1778172686713,29.44,79856.32,1.5,0.1874,0.00011,21.43144]
[1778172691868,29.44,79865.53,1.5,0.18845,0.00012,21.50838]
[1778172696672,29.44,79864.26,1.5,0.18828,0.00012,21.49356]
[1778172696684,29.44,79864.26,1.5,0.18828,0.00012,21.49356]
[1778172698305,29.44,79868.34,1.5,0.18874,0.00012,21.52765]
[1778172702826,29.44,79875.71,1.5,0.1896,0.00012,21.58948]
[1778172706228,29.44,79867.77,1.5,0.18868,0.00012,21.52331]
[1778172706228,29.44,79867.77,1.5,0.18868,0.00012,21.52331]
[1778172706667,29.44,79867.77,1.5,0.18868,0.00012,21.52331]
[1778172707171,29.44,79864.81,1.5,0.18834,0.00012,21.49852]
[1778172707826,29.44,79853.26,1.5,0.18702,0.00011,21.40177]
[1778172712444,29.44,79851.65,1.5,0.18684,0.00011,21.38855]
[1778172719376,29.44,79852.69,1.5,0.18696,0.00011,21.39779]
[1778172720398,29.44,79852.69,1.5,0.18696,0.00011,21.39779]
[1778172721297,29.44,79854.43,1.5,0.18716,0.00011,21.41243]
[1778172725496,29.44,79858.16,1.5,0.18759,0.00011,21.44382]
[1778172728854,29.44,79858.73,1.5,0.18766,0.00011,21.44858]
[1778172729060,29.44,79858.73,1.5,0.18766,0.00011,21.44858]
[1778172734481,29.44,79869.03,1.5,0.18885,0.00012,21.53524]
[1778172737248,29.44,79868.26,1.5,0.18876,0.00012,21.52897]
[1778172741506,29.44,79868.77,1.5,0.18883,0.00012,21.53361]
[1778172742305,29.44,79867.9,1.5,0.18873,0.00012,21.52653]
[1778172747572,29.44,79866.39,1.5,0.18856,0.00012,21.51443]
[1778172748879,29.44,79866.39,1.5,0.18856,0.00012,21.51443]
[1778172753077,29.44,79860.34,1.5,0.18785,0.00011,21.4604]
[1778172755594,29.44,79873.4,1.5,0.18936,0.00012,21.5699]
[1778172760906,29.44,79875.93,1.5,0.18965,0.00012,21.59121]
[1778172762123,29.44,79875.93,1.5,0.18965,0.00012,21.59125]
[1778172762164,29.44,79874.48,1.5,0.18948,0.00012,21.57912]
[1778172762406,29.44,79874.48,1.5,0.18948,0.00012,21.57912]
[1778172763119,29.44,79874.48,1.5,0.18948,0.00012,21.57912]
[1778172762677,29.44,79865.21,1.5,0.18841,0.00012,21.50156]
[1778172763854,29.44,79853.5,1.5,0.18707,0.00011,21.40335]
[1778172769726,29.44,79853.1,1.5,0.18702,0.00011,21.40013]
[1778172773996,29.44,79853.99,1.5,0.18713,0.00011,21.40762]
[1778172774097,29.44,79853.66,1.5,0.18709,0.00011,21.40485]
[1778172777258,29.44,79850.27,1.5,0.1867,0.00011,21.37669]
[1778172782801,29.44,79842.23,1.5,0.1858,0.00011,21.31006]
[1778172783996,29.44,79841.47,1.5,0.18571,0.00011,21.30369]
[1778172784097,29.44,79839.37,1.5,0.18547,0.00011,21.28645]
[1778172789161,29.45,79850.67,1.5,0.18677,0.00011,21.38148]
[1778172792887,29.45,79852.57,1.5,0.18699,0.00011,21.39728]
[1778172794022,29.45,79852.57,1.5,0.18699,0.00011,21.39728]
[1778172794123,29.44,79852.78,1.5,0.18701,0.00011,21.39901]
[1778172799936,29.45,79853.5,1.5,0.18709,0.00011,21.40521]
[1778172803704,29.45,79852.86,1.5,0.18702,0.00011,21.39989]
[1778172804363,29.45,79855.95,1.5,0.18738,0.00011,21.42579]
[1778172804470,29.45,79855.95,1.5,0.18738,0.00011,21.42579]
[1778172804725,29.45,79855.95,1.5,0.18738,0.00011,21.42579]
[1778172810007,29.45,79864.1,1.5,0.18832,0.00012,21.49475]
[1778172811349,29.45,79864.19,1.5,0.18831,0.00012,21.49188]
[1778172813861,29.45,79853.7,1.5,0.18711,0.00011,21.40431]
[1778172814036,29.45,79853.86,1.5,0.18713,0.00011,21.40586]
[1778172815730,29.45,79849.64,1.5,0.18665,0.00011,21.37048]
[1778172818809,29.45,79845.92,1.5,0.18622,0.00011,21.33946]
[1778172818864,29.45,79845.92,1.5,0.18622,0.00011,21.33946]
[1778172819072,29.45,79854.22,1.5,0.18718,0.00011,21.4091]
[1778172819194,29.45,79854.22,1.5,0.18718,0.00011,21.4091]
[1778172826121,29.45,79858.96,1.5,0.18773,0.00011,21.44934]
[1778172831160,29.45,79848.1,1.5,0.18649,0.00011,21.35878]
[1778172831515,29.45,79848.1,1.5,0.18649,0.00011,21.35878]
[1778172831820,29.45,79848.1,1.5,0.18649,0.00011,21.35878]
[1778172837202,29.45,79841.45,1.5,0.18575,0.00011,21.30428]
[1778172839707,29.45,79837.93,1.5,0.18535,0.00011,21.27499]
[1778172840014,29.45,79837.26,1.5,0.18528,0.00011,21.26964]
[1778172840314,29.45,79837.26,1.5,0.18528,0.00011,21.26964]
[1778172840952,29.45,79839.41,1.5,0.18552,0.00011,21.28777]
[1778172842237,29.45,79854.78,1.5,0.18728,0.00011,21.41679]
[1778172847272,29.45,79855.14,1.5,0.18732,0.00011,21.41971]
[1778172850303,29.45,79855.92,1.5,0.18741,0.00011,21.42621]
[1778172850342,29.45,79855.92,1.5,0.18741,0.00011,21.42621]
[1778172851254,29.45,79859.05,1.5,0.18777,0.00011,21.4524]
[1778172856760,29.45,79859.25,1.5,0.1878,0.00011,21.45462]
[1778172856778,29.45,79859.25,1.5,0.1878,0.00011,21.45462]
[1778172857592,29.45,79860.75,1.5,0.18798,0.00011,21.46742]
[1778172863866,29.45,79868.05,1.5,0.18882,0.00012,21.52871]
[1778172870418,29.45,79873.78,1.5,0.18948,0.00012,21.57678]
[1778172872921,29.45,79875.43,1.5,0.18965,0.00012,21.58684]
[1778172875198,29.45,79865.01,1.5,0.18845,0.00012,21.49967]
[1778172876608,29.45,79862.66,1.5,0.18818,0.00012,21.4802]
[1778172877371,29.45,79862.35,1.5,0.18814,0.00012,21.47756]
[1778172883370,29.45,79860.15,1.5,0.18789,0.00011,21.45897]
[1778172888575,29.45,79860.2,1.5,0.18789,0.00011,21.45931]
[1778172893610,29.45,79860.72,1.5,0.18795,0.00011,21.46362]
[1778172895272,29.45,79860.72,1.5,0.18795,0.00011,21.46362]
[1778172898879,29.45,79865.46,1.5,0.1885,0.00012,21.50317]
[1778172901024,29.45,79865.99,1.5,0.18856,0.00012,21.50765]
[1778172906481,29.45,79872.0,1.5,0.18926,0.00012,21.55834]
[1778172912038,29.46,79870.48,1.5,0.18908,0.00012,21.54583]
[1778172917778,29.46,79870.9,1.5,0.18914,0.00012,21.54977]
[1778172918846,29.46,79870.9,1.5,0.18914,0.00012,21.54977]
[1778172924822,29.46,79872.51,1.5,0.18933,0.00012,21.56355]
[1778172925632,29.46,79872.67,1.5,0.18935,0.00012,21.56494]
[1778172925667,29.46,79872.67,1.5,0.18935,0.00012,21.56494]
[1778172926666,29.46,79876.61,1.5,0.1898,0.00012,21.59794]
[1778172926668,29.46,79876.61,1.5,0.1898,0.00012,21.59794]
[1778172928808,29.46,79880.65,1.5,0.19027,0.00012,21.63176]
[1778172933894,29.46,79890.92,1.5,0.19143,0.00012,21.71352]
[1778172938926,29.46,79893.0,1.5,0.19167,0.00012,21.73048]
[1778172940493,29.46,79893.65,1.5,0.19174,0.00012,21.73567]
[1778172940496,29.46,79893.65,1.5,0.19174,0.00012,21.73567]
[1778172940515,29.46,79893.65,1.5,0.19174,0.00012,21.73567]
[1778172940698,29.46,79893.65,1.5,0.19174,0.00012,21.73567]
[1778172941381,29.45,79886.25,1.5,0.19088,0.00012,21.67377]
[1778172942108,29.45,79886.25,1.5,0.19088,0.00012,21.67377]
[1778172943815,29.45,79885.33,1.5,0.19077,0.00012,21.66599]
[1778172945435,29.45,79884.7,1.5,0.1907,0.00012,21.66066]
[1778172949304,29.45,79871.02,1.5,0.18911,0.00012,21.5459]
[1778172950730,29.45,79870.99,1.5,0.18911,0.00012,21.54548]
[1778172951138,29.45,79863.89,1.5,0.18829,0.00012,21.48599]
[1778172956753,29.45,79859.83,1.5,0.18782,0.00011,21.45187]
[1778172961450,29.45,79862.2,1.5,0.18809,0.00012,21.4716]
[1778172962089,29.45,79861.98,1.5,0.18806,0.00011,21.46973]
[1778172964346,29.45,79862.12,1.5,0.18808,0.00011,21.47092]
[1778172964755,29.45,79862.12,1.5,0.18808,0.00011,21.47092]
[1778172969849,29.45,79864.49,1.5,0.18835,0.00012,21.49071]
[1778172975932,29.45,79866.95,1.5,0.18863,0.00012,21.51113]
[1778172982230,29.45,79863.81,1.5,0.18827,0.00012,21.48457]
[1778172982444,29.45,79863.81,1.5,0.18827,0.00012,21.48457]
[1778172985947,29.45,79860.84,1.5,0.18793,0.00011,21.45974]
[1778172986258,29.45,79859.05,1.5,0.18772,0.00011,21.44472]
[1778172991293,29.45,79850.77,1.5,0.18675,0.00011,21.37173]
[1778172995861,29.45,79841.97,1.5,0.18575,0.00011,21.2983]
[1778172995947,29.45,79841.97,1.5,0.18575,0.00011,21.2983]
[1778172996328,29.45,79841.15,1.5,0.18565,0.00011,21.29139]
[1778172996771,29.45,79841.15,1.5,0.18565,0.00011,21.29139]
[1778172998546,29.45,79841.19,1.5,0.18566,0.00011,21.29166]
[1778172998549,29.45,79841.19,1.5,0.18566,0.00011,21.29166]
[1778172999488,29.45,79836.84,1.5,0.18516,0.00011,21.25512]
[1778173002370,29.45,79837.57,1.5,0.18524,0.00011,21.26124]
[1778173002422,29.45,79837.57,1.5,0.18524,0.00011,21.26122]
[1778173004902,29.45,79831.8,1.5,0.18458,0.00011,21.21273]
[1778173007999,29.45,79820.73,1.5,0.18333,0.00011,21.1199]
[1778173013454,29.45,79810.84,1.5,0.18223,0.00011,21.03795]
[1778173018815,29.46,79802.13,1.5,0.18126,0.00011,20.96563]
[1778173018914,29.46,79802.69,1.5,0.18133,0.00011,20.97061]
[1778173024522,29.46,79801.72,1.5,0.18122,0.00011,20.96262]
[1778173024712,29.46,79801.72,1.5,0.18122,0.00011,20.96262]
[1778173024950,29.46,79800.71,1.5,0.18111,0.00011,20.95416]
[1778173031581,29.46,79804.18,1.5,0.1815,0.00011,20.98391]
[1778173037415,29.46,79801.71,1.5,0.18123,0.00011,20.9635]
[1778173037421,29.46,79801.71,1.5,0.18123,0.00011,20.9635]
[1778173037624,29.46,79801.89,1.5,0.18125,0.00011,20.96509]
[1778173042659,29.46,79804.01,1.5,0.18149,0.00011,20.983]
[1778173046408,29.46,79803.09,1.5,0.18139,0.00011,20.97525]
[1778173046475,29.46,79803.14,1.5,0.18139,0.00011,20.97566]
[1778173046687,29.46,79807.65,1.5,0.1819,0.00011,21.01357]
[1778173051274,29.46,79813.79,1.5,0.18259,0.00011,21.06505]
[1778173051312,29.46,79812.76,1.5,0.18245,0.00011,21.05255]
[1778173056334,29.46,79800.58,1.5,0.18108,0.00011,20.95018]
[1778173058155,29.46,79792.06,1.5,0.18012,0.00011,20.8785]
[1778173058441,29.46,79792.06,1.5,0.18012,0.00011,20.8785]
[1778173058460,29.46,79792.06,1.5,0.18012,0.00011,20.8785]
[1778173059404,29.46,79783.05,1.5,0.17912,0.00011,20.80293]
[1778173061808,29.46,79779.21,1.5,0.17869,0.00011,20.77066]
[1778173063021,29.46,79779.42,1.5,0.17871,0.00011,20.77247]
[1778173065668,29.46,79779.69,1.5,0.17875,0.00011,20.77491]
[1778173067756,29.46,79778.34,1.5,0.1786,0.00011,20.76366]
[1778173069226,29.46,79778.34,1.5,0.1786,0.00011,20.76374]
[1778173069260,29.46,79778.34,1.5,0.1786,0.00011,20.76374]
[1778173069364,29.46,79778.34,1.5,0.1786,0.00011,20.76374]
[1778173069436,29.46,79778.34,1.5,0.1786,0.00011,20.76374]
[1778173069549,29.46,79779.19,1.5,0.1787,0.00011,20.77104]
[1778173069640,29.46,79779.19,1.5,0.1787,0.00011,20.77104]
[1778173069860,29.46,79767.2,1.5,0.17736,0.00011,20.67005]
[1778173072428,29.46,79753.5,1.5,0.17585,0.00011,20.55519]
[1778173072575,29.46,79753.5,1.5,0.17585,0.00011,20.55519]
[1778173073892,29.46,79748.04,1.5,0.17525,0.00011,20.50915]
[1778173074576,29.46,79745.76,1.5,0.175,0.00011,20.49025]
[1778173075313,29.46,79745.69,1.5,0.175,0.00011,20.49016]
[1778173075515,29.46,79745.69,1.5,0.175,0.00011,20.49016]
[1778173076457,29.46,79748.17,1.5,0.17528,0.00011,20.51108]
[1778173081807,29.46,79750.09,1.5,0.17551,0.00011,20.52864]
[1778173086982,29.47,79748.8,1.5,0.17539,0.00011,20.51957]
[1778173092017,29.47,79752.76,1.5,0.17584,0.00011,20.55421]
[1778173097052,29.47,79761.09,1.5,0.17678,0.00011,20.62533]
[1778173098093,29.47,79761.09,1.5,0.17678,0.00011,20.62533]
[1778173098098,29.47,79761.09,1.5,0.17678,0.00011,20.62533]
[1778173098572,29.47,79761.18,1.5,0.17679,0.00011,20.6264]
[1778173098606,29.47,79761.18,1.5,0.17679,0.00011,20.6264]
[1778173101475,29.47,79768.83,1.5,0.17764,0.00011,20.69108]
[1778173101836,29.47,79764.42,1.5,0.17715,0.00011,20.65408]
[1778173106829,29.47,79758.31,1.5,0.17649,0.00011,20.6035]
[1778173110202,29.47,79769.91,1.5,0.17778,0.00011,20.70162]
[1778173111641,29.47,79783.55,1.5,0.17928,0.00011,20.81282]
[1778173111919,29.47,79783.55,1.5,0.17928,0.00011,20.81282]
[1778173113399,29.47,79787.23,1.5,0.17969,0.00011,20.84371]
[1778173113808,29.47,79789.1,1.5,0.1799,0.00011,20.85934]
[1778173115108,29.47,79788.64,1.5,0.17984,0.00011,20.85537]
[1778173115813,29.47,79785.72,1.5,0.17952,0.00011,20.83069]
[1778173121220,29.47,79790.7,1.5,0.18007,0.00011,20.87209]
[1778173126255,29.47,79787.72,1.5,0.17972,0.00011,20.84639]
[1778173131290,29.47,79788.0,1.5,0.17975,0.00011,20.84819]
[1778173136325,29.47,79785.45,1.5,0.17946,0.00011,20.82622]
[1778173136597,29.47,79785.45,1.5,0.17946,0.00011,20.82622]
[1778173141818,29.47,79783.9,1.5,0.17928,0.00011,20.81287]
[1778173145551,29.47,79788.92,1.5,0.17984,0.00011,20.85493]
[1778173145553,29.47,79788.92,1.5,0.17984,0.00011,20.85493]
[1778173146462,29.47,79788.92,1.5,0.17984,0.00011,20.85493]
[1778173147805,29.47,79805.47,1.5,0.18169,0.00011,20.99381]
[1778173151974,29.47,79802.79,1.5,0.18138,0.00011,20.97025]
[1778173156277,29.47,79793.11,1.5,0.18028,0.00011,20.88798]
[1778173161539,29.46,79790.94,1.5,0.18002,0.00011,20.8691]
[1778173167838,29.46,79790.09,1.5,0.17991,0.00011,20.86087]
[1778173168809,29.46,79790.09,1.5,0.17991,0.00011,20.86087]
[1778173169563,29.46,79787.94,1.5,0.17967,0.00011,20.84266]
[1778173175599,29.46,79794.05,1.5,0.18032,0.00011,20.88959]
[1778173176640,29.46,79794.05,1.5,0.18032,0.00011,20.88959]
[1778173181840,29.46,79794.2,1.5,0.18033,0.00011,20.89023]
[1778173187683,29.46,79797.14,1.5,0.18065,0.00011,20.91407]
[1778173191529,29.46,79789.88,1.5,0.17983,0.00011,20.85276]
[1778173191531,29.46,79789.88,1.5,0.17983,0.00011,20.85276]
[1778173199953,29.46,79790.05,1.5,0.17984,0.00011,20.85362]
[1778173199965,29.46,79790.05,1.5,0.17984,0.00011,20.85362]
[1778173201066,29.46,79790.18,1.5,0.17986,0.00011,20.85466]
[1778173201071,29.46,79790.18,1.5,0.17986,0.00011,20.85466]
[1778173201103,29.46,79790.18,1.5,0.17986,0.00011,20.85466]
[1778173201307,29.46,79790.18,1.5,0.17986,0.00011,20.85466]
[1778173202146,29.46,79793.55,1.5,0.18023,0.00011,20.88295]
[1778173202153,29.46,79793.55,1.5,0.18023,0.00011,20.88295]
[1778173202174,29.46,79793.55,1.5,0.18023,0.00011,20.88295]
[1778173204808,29.46,79794.83,1.5,0.18037,0.00011,20.89355]
[1778173205864,29.46,79795.97,1.5,0.1805,0.00011,20.90302]
[1778173208807,29.46,79800.73,1.5,0.18103,0.00011,20.9424]
[1778173210006,29.46,79799.3,1.5,0.18087,0.00011,20.93037]
[1778173210014,29.46,79799.3,1.5,0.18087,0.00011,20.93037]
[1778173212336,29.46,79786.04,1.5,0.17937,0.00011,20.81847]
[1778173218908,29.46,79783.5,1.5,0.17909,0.00011,20.7971]
[1778173220159,29.46,79783.5,1.5,0.17909,0.00011,20.7971]
[1778173222442,29.46,79783.4,1.5,0.17908,0.00011,20.79627]
[1778173222583,29.46,79783.4,1.5,0.17908,0.00011,20.79627]
[1778173223437,29.46,79782.4,1.5,0.17897,0.00011,20.78786]
[1778173224871,29.46,79769.18,1.5,0.1775,0.00011,20.67666]
[1778173231651,29.46,79772.18,1.5,0.17784,0.00011,20.70257]
[1778173232533,29.46,79772.18,1.5,0.17784,0.00011,20.70257]
[1778173232538,29.46,79772.18,1.5,0.17784,0.00011,20.70257]
[1778173237737,29.46,79776.66,1.5,0.17832,0.00011,20.73712]
[1778173239136,29.46,79781.1,1.5,0.17882,0.00011,20.77461]
[1778173239247,29.46,79781.1,1.5,0.17882,0.00011,20.77461]
[1778173245438,29.46,79786.01,1.5,0.17937,0.00011,20.81614]
[1778173251139,29.46,79787.61,1.5,0.17955,0.00011,20.82969]
[1778173256277,29.46,79793.27,1.5,0.18018,0.00011,20.87733]
[1778173256282,29.46,79793.27,1.5,0.18018,0.00011,20.87733]
[1778173262216,29.46,79798.1,1.5,0.18072,0.00011,20.91727]
[1778173264196,29.46,79796.9,1.5,0.18058,0.00011,20.90707]
[1778173264284,29.46,79796.9,1.5,0.18058,0.00011,20.90707]
[1778173269809,29.46,79794.06,1.5,0.18026,0.00011,20.88272]
[1778173271140,29.46,79793.68,1.5,0.18021,0.00011,20.87947]
[1778173274112,29.46,79781.42,1.5,0.17884,0.00011,20.77629]
[1778173275738,29.46,79783.92,1.5,0.17912,0.00011,20.79746]
[1778173276032,29.46,79783.92,1.5,0.17912,0.00011,20.79746]
[1778173276439,29.46,79783.92,1.5,0.17912,0.00011,20.79746]
[1778173276812,29.46,79790.34,1.5,0.17984,0.00011,20.85153]
[1778173280807,29.46,79797.38,1.5,0.18063,0.00011,20.91048]
[1778173286385,29.45,79802.14,1.5,0.18115,0.00011,20.94979]
[1778173291420,29.45,79801.55,1.5,0.18105,0.00011,20.94024]
[1778173293566,29.45,79801.16,1.5,0.181,0.00011,20.9368]
[1778173294982,29.45,79794.18,1.5,0.18021,0.00011,20.87775]
[1778173298344,29.45,79795.55,1.5,0.18036,0.00011,20.88899]
[1778173302089,29.45,79787.81,1.5,0.17949,0.00011,20.82349]
[1778173305561,29.45,79799.61,1.5,0.18081,0.00011,20.92264]
[1778173307672,29.45,79799.69,1.5,0.18082,0.00011,20.92302]
[1778173310847,29.45,79801.17,1.5,0.18097,0.00011,20.93475]
[1778173316634,29.45,79801.95,1.5,0.18105,0.00011,20.94058]
[1778173322067,29.45,79801.23,1.5,0.18096,0.00011,20.93356]
[1778173322686,29.45,79801.23,1.5,0.18096,0.00011,20.93356]
[1778173323644,29.45,79788.26,1.5,0.1795,0.00011,20.82408]
[1778173324905,29.45,79781.44,1.5,0.17874,0.00011,20.76663]
[1778173326716,29.45,79778.93,1.5,0.17846,0.00011,20.74554]
[1778173327982,29.45,79773.79,1.5,0.17789,0.00011,20.70234]
[1778173328286,29.45,79773.79,1.5,0.17789,0.00011,20.70234]
[1778173333542,29.45,79777.6,1.5,0.17831,0.00011,20.73464]
[1778173338749,29.45,79777.71,1.5,0.17833,0.00011,20.73619]
[1778173342364,29.45,79777.15,1.5,0.17827,0.00011,20.73174]
[1778173342380,29.45,79777.15,1.5,0.17827,0.00011,20.73174]
[1778173342496,29.45,79777.15,1.5,0.17827,0.00011,20.73174]
[1778173343826,29.45,79785.88,1.5,0.17925,0.00011,20.80555]
[1778173349826,29.45,79789.12,1.5,0.17961,0.00011,20.83278]
[1778173352512,29.45,79788.64,1.5,0.17956,0.00011,20.82875]
[1778173354161,29.45,79785.92,1.5,0.17923,0.00011,20.80216]
[1778173359852,29.45,79789.64,1.5,0.17965,0.00011,20.83384]
[1778173363202,29.45,79792.71,1.5,0.18,0.00011,20.85966]
[1778173364341,29.45,79792.31,1.5,0.17995,0.00011,20.85626]
[1778173364443,29.45,79800.37,1.5,0.18086,0.00011,20.92409]
[1778173366747,29.45,79814.19,1.5,0.18241,0.00011,21.04008]
[1778173366921,29.45,79814.19,1.5,0.18241,0.00011,21.04008]
[1778173367198,29.45,79814.19,1.5,0.18241,0.00011,21.04008]
[1778173367753,29.45,79814.19,1.5,0.18241,0.00011,21.04008]
[1778173367758,29.45,79814.19,1.5,0.18241,0.00011,21.04008]
[1778173367788,29.45,79814.19,1.5,0.18241,0.00011,21.04008]
[1778173367622,29.45,79817.93,1.5,0.18283,0.00011,21.07152]
[1778173367925,29.45,79817.93,1.5,0.18283,0.00011,21.07152]
[1778173368220,29.45,79817.93,1.5,0.18283,0.00011,21.07152]
[1778173368533,29.45,79817.93,1.5,0.18283,0.00011,21.07152]
[1778173368691,29.45,79845.58,1.5,0.18598,0.00011,21.30381]
[1778173369619,29.45,79845.58,1.5,0.18598,0.00011,21.30381]
[1778173369695,29.45,79862.38,1.5,0.18791,0.00012,21.44459]
[1778173374948,29.45,79854.52,1.5,0.187,0.00011,21.37842]
[1778173375236,29.45,79854.52,1.5,0.187,0.00011,21.37842]
[1778173378358,29.45,79859.87,1.5,0.18761,0.00011,21.42321]
[1778173379743,29.45,79857.57,1.5,0.18735,0.00011,21.4039]
[1778173380042,29.45,79853.35,1.5,0.18687,0.00011,21.36854]
[1778173382658,29.45,79853.4,1.5,0.18687,0.00011,21.36878]
[1778173386368,29.45,79847.33,1.5,0.18616,0.00011,21.31724]
[1778173392092,29.45,79850.06,1.5,0.18647,0.00011,21.33929]
[1778173392669,29.45,79850.06,1.5,0.18647,0.00011,21.33929]
[1778173392741,29.45,79850.06,1.5,0.18647,0.00011,21.33929]
[1778173393595,29.44,79850.82,1.5,0.18655,0.00011,21.34534]
[1778173393760,29.44,79850.82,1.5,0.18655,0.00011,21.34534]
[1778173393689,29.44,79837.06,1.5,0.18497,0.00011,21.22985]
[1778173399471,29.45,79828.26,1.5,0.18398,0.00011,21.15608]
[1778173404628,29.45,79829.35,1.5,0.1841,0.00011,21.16528]
[1778173410256,29.44,79831.96,1.5,0.18439,0.00011,21.18701]
[1778173417305,29.44,79830.58,1.5,0.18421,0.00011,21.17156]
[1778173421172,29.44,79829.8,1.5,0.18412,0.00011,21.16494]
[1778173426369,29.44,79840.66,1.5,0.18535,0.00011,21.25548]
[1778173430715,29.44,79841.38,1.5,0.18543,0.00011,21.26109]
[1778173430721,29.44,79841.38,1.5,0.18543,0.00011,21.26109]
[1778173433462,29.44,79846.84,1.5,0.18604,0.00011,21.30646]
[1778173433479,29.44,79846.84,1.5,0.18604,0.00011,21.30646]
[1778173435727,29.44,79851.56,1.5,0.18658,0.00011,21.34575]
[1778173436659,29.44,79852.81,1.5,0.18672,0.00011,21.35581]
[1778173438930,29.44,79854.73,1.5,0.18693,0.00011,21.37144]
[1778173438952,29.44,79854.73,1.5,0.18693,0.00011,21.37144]
[1778173438955,29.44,79854.73,1.5,0.18693,0.00011,21.37144]
[1778173439589,29.44,79856.44,1.5,0.18712,0.00011,21.38554]
[1778173442950,29.44,79861.13,1.5,0.18766,0.00011,21.42472]
[1778173444912,29.44,79860.3,1.5,0.18756,0.00011,21.41764]
[1778173445505,29.44,79860.78,1.5,0.18762,0.00011,21.42161]
[1778173449796,29.44,79861.74,1.5,0.18772,0.00012,21.42907]
[1778173450540,29.44,79861.98,1.5,0.18774,0.00012,21.43069]
[1778173455585,29.44,79859.17,1.5,0.18741,0.00011,21.40666]
[1778173460622,29.44,79859.1,1.5,0.1874,0.00011,21.40557]
[1778173465835,29.44,79855.01,1.5,0.18692,0.00011,21.37089]
[1778173471533,29.43,79854.6,1.5,0.18687,0.00011,21.36711]
[1778173471671,29.43,79854.6,1.5,0.18687,0.00011,21.36711]
[1778173471711,29.43,79849.5,1.5,0.18626,0.00011,21.32056]
[1778173476734,29.43,79839.5,1.5,0.18511,0.00011,21.23576]
[1778173481667,29.43,79828.51,1.5,0.18384,0.00011,21.14265]
[1778173486805,29.43,79824.92,1.5,0.18343,0.00011,21.11215]
[1778173491840,29.43,79824.99,1.5,0.18344,0.00011,21.11246]
[1778173496875,29.43,79826.87,1.5,0.18364,0.00011,21.12788]
[1778173501910,29.43,79826.4,1.5,0.18358,0.00011,21.12341]
[1778173506950,29.43,79836.54,1.5,0.18473,0.00011,21.20822]
[1778173509290,29.43,79839.43,1.5,0.18505,0.00011,21.23207]
[1778173510273,29.43,79840.17,1.5,0.18514,0.00011,21.23829]
[1778173510290,29.43,79840.17,1.5,0.18514,0.00011,21.23829]
[1778173514755,29.43,79853.84,1.5,0.1867,0.00011,21.35249]
[1778173516100,29.43,79853.41,1.5,0.18664,0.00011,21.34844]
[1778173517067,29.43,79853.62,1.5,0.18666,0.00011,21.34998]
[1778173520403,29.42,79854.48,1.5,0.18675,0.00011,21.35648]
[1778173525856,29.42,79847.41,1.5,0.18592,0.00011,21.29616]
[1778173525872,29.42,79847.41,1.5,0.18592,0.00011,21.29616]
[1778173528187,29.42,79842.46,1.5,0.18535,0.00011,21.25423]
[1778173528290,29.42,79842.46,1.5,0.18535,0.00011,21.25423]
[1778173534153,29.42,79837.4,1.5,0.18474,0.00011,21.20697]
[1778173534627,29.42,79837.4,1.5,0.18474,0.00011,21.20697]
[1778173536688,29.42,79826.63,1.5,0.18351,0.00011,21.11613]
[1778173536724,29.42,79826.63,1.5,0.18351,0.00011,21.11613]
[1778173536776,29.42,79821.45,1.5,0.18292,0.00011,21.07252]
[1778173541788,29.42,79811.56,1.5,0.18179,0.00011,20.98871]
[1778173543887,29.42,79812.19,1.5,0.18186,0.00011,20.99388]
[1778173544122,29.42,79812.35,1.5,0.18188,0.00011,20.99497]
[1778173549249,29.42,79816.14,1.5,0.1823,0.00011,21.02625]
[1778173554284,29.42,79817.0,1.5,0.18238,0.00011,21.03278]
[1778173556973,29.42,79817.86,1.5,0.18248,0.00011,21.03989]
[1778173558411,29.42,79818.24,1.5,0.18252,0.00011,21.04266]
[1778173558424,29.42,79819.93,1.5,0.18271,0.00011,21.05688]
[1778173561913,29.42,79832.59,1.5,0.18415,0.00011,21.16337]
[1778173567659,29.41,79838.31,1.5,0.18479,0.00011,21.21089]
[1778173570648,29.41,79837.54,1.5,0.1847,0.00011,21.20395]
[1778173570887,29.41,79837.54,1.5,0.1847,0.00011,21.20395]
[1778173576438,29.41,79847.25,1.5,0.18578,0.00011,21.28389]
[1778173578623,29.41,79847.34,1.5,0.18579,0.00011,21.28439]
[1778173579411,29.41,79847.22,1.5,0.18577,0.00011,21.28314]
[1778173581246,29.41,79850.64,1.5,0.18616,0.00011,21.31164]
[1778173581252,29.41,79850.64,1.5,0.18616,0.00011,21.31164]
[1778173581541,29.41,79850.64,1.5,0.18616,0.00011,21.31164]
[1778173581640,29.41,79850.64,1.5,0.18616,0.00011,21.31164]
[1778173584321,29.41,79858.33,1.5,0.18704,0.00011,21.37595]
[1778173588255,29.41,79867.22,1.5,0.18805,0.00012,21.44975]
[1778173589417,29.41,79869.9,1.5,0.18836,0.00012,21.47196]
[1778173589904,29.41,79870.13,1.5,0.18838,0.00012,21.47344]
[1778173595579,29.4,79878.21,1.5,0.18927,0.00012,21.53641]
[1778173600852,29.4,79881.51,1.5,0.18964,0.00012,21.56304]
[1778173606094,29.4,79886.95,1.5,0.19025,0.00012,21.60699]
[1778173609350,29.4,79892.12,1.5,0.19084,0.00012,21.64936]
[1778173609929,29.4,79893.1,1.5,0.19094,0.00012,21.65709]
[1778173615808,29.4,79893.45,1.5,0.19097,0.00012,21.65938]
[1778173620531,29.4,79894.13,1.5,0.19104,0.00012,21.66429]
[1778173623501,29.4,79906.36,1.5,0.19247,0.00012,21.76631]
[1778173629808,29.39,79906.13,1.5,0.19242,0.00012,21.76326]
[1778173635674,29.39,79907.13,1.5,0.19252,0.00012,21.77058]
[1778173639326,29.39,79919.2,1.5,0.19393,0.00012,21.8704]
[1778173640807,29.39,79919.14,1.5,0.19391,0.00012,21.86957]
[1778173642006,29.39,79919.09,1.5,0.1939,0.00012,21.86879]
[1778173642871,29.39,79919.29,1.5,0.19392,0.00012,21.87009]
[1778173645614,29.39,79912.92,1.5,0.19315,0.00012,21.81546]
[1778173647953,29.38,79909.46,1.5,0.19274,0.00012,21.78594]
[1778173648030,29.38,79909.46,1.5,0.19274,0.00012,21.78594]
[1778173648039,29.38,79899.73,1.5,0.1916,0.00012,21.70429]
[1778173651807,29.38,79899.59,1.5,0.19156,0.00012,21.70193]
[1778173654907,29.38,79899.37,1.5,0.1915,0.00012,21.69516]
[1778173655590,29.38,79894.92,1.5,0.19097,0.00012,21.6575]
[1778173655616,29.38,79894.92,1.5,0.19097,0.00012,21.6575]
[1778173656014,29.38,79893.14,1.5,0.19076,0.00012,21.6421]
[1778173657318,29.38,79891.77,1.5,0.19059,0.00012,21.63014]
[1778173658028,29.38,79893.22,1.5,0.19076,0.00012,21.642]
[1778173663063,29.37,79894.01,1.5,0.19083,0.00012,21.64719]
[1778173668099,29.37,79893.55,1.5,0.19075,0.00012,21.64196]
[1778173673134,29.37,79892.83,1.5,0.19065,0.00012,21.63452]
[1778173678169,29.37,79889.48,1.5,0.19025,0.00012,21.60542]
[1778173680150,29.37,79889.56,1.5,0.19025,0.00012,21.60589]
[1778173680183,29.37,79889.57,1.5,0.19025,0.00012,21.60578]
[1778173685328,29.37,79894.72,1.5,0.19083,0.00012,21.64785]
[1778173685539,29.36,79897.01,1.5,0.1911,0.00012,21.66674]
[1778173690575,29.36,79898.07,1.5,0.19121,0.00012,21.6746]
[1778173690746,29.36,79898.07,1.5,0.19121,0.00012,21.6746]
[1778173690782,29.36,79898.07,1.5,0.19121,0.00012,21.6746]
[1778173696134,29.36,79907.44,1.5,0.19228,0.00012,21.75198]
[1778173701348,29.36,79911.46,1.5,0.19274,0.00012,21.78466]
[1778173707372,29.36,79911.58,1.5,0.19273,0.00012,21.78387]
[1778173712849,29.35,79912.28,1.5,0.19277,0.00012,21.7849]
[1778173718449,29.35,79910.97,1.5,0.19259,0.00012,21.77189]
[1778173723533,29.35,79908.62,1.5,0.1923,0.00012,21.75107]
[1778173729064,29.35,79907.87,1.5,0.19219,0.00012,21.74347]
[1778173733581,29.34,79920.1,1.5,0.1936,0.00012,21.84396]
[1778173735958,29.34,79925.21,1.5,0.19419,0.00012,21.88587]
[1778173736082,29.34,79925.21,1.5,0.19419,0.00012,21.88587]
[1778173738263,29.34,79927.69,1.5,0.19447,0.00012,21.90572]
[1778173743626,29.34,79925.02,1.5,0.19412,0.00012,21.88092]
[1778173747037,29.33,79924.26,1.5,0.19401,0.00012,21.87375]
[1778173747093,29.33,79926.41,1.5,0.19426,0.00012,21.89091]
[1778173747671,29.33,79926.41,1.5,0.19426,0.00012,21.89091]
[1778173747740,29.33,79926.41,1.5,0.19426,0.00012,21.89091]
[1778173747814,29.33,79926.41,1.5,0.19426,0.00012,21.89091]
[1778173749526,29.33,79911.24,1.5,0.19245,0.00012,21.76259]
[1778173756854,29.32,79908.58,1.5,0.19209,0.00012,21.73658]
[1778173762082,29.32,79903.4,1.5,0.19144,0.00012,21.6903]
[1778173763201,29.32,79903.19,1.5,0.1914,0.00012,21.68745]
[1778173769137,29.31,79893.22,1.5,0.1902,0.00012,21.60154]
[1778173769815,29.31,79892.62,1.5,0.19012,0.00012,21.59569]
[1778173770793,29.31,79892.62,1.5,0.19012,0.00012,21.59569]
[1778173770975,29.31,79892.62,1.5,0.19012,0.00012,21.59569]
[1778173774868,29.31,79882.21,1.5,0.18887,0.00012,21.50305]
[1778173775711,29.31,79880.21,1.5,0.18863,0.00012,21.48594]
[1778173775848,29.31,79880.21,1.5,0.18863,0.00012,21.48594]
[1778173778690,29.31,79878.59,1.5,0.18843,0.00012,21.47151]
[1778173783914,29.31,79868.7,1.5,0.18727,0.00012,21.3871]
[1778173784245,29.31,79868.7,1.5,0.18727,0.00012,21.3871]
[1778173785283,29.31,79862.44,1.5,0.18655,0.00012,21.3342]
[1778173785314,29.31,79862.44,1.5,0.18655,0.00012,21.3342]
[1778173785928,29.31,79856.55,1.5,0.18587,0.00011,21.28444]
[1778173787924,29.3,79852.66,1.5,0.18541,0.00011,21.2511]
[1778173788121,29.3,79850.56,1.5,0.18517,0.00011,21.2332]
[1778173788277,29.3,79850.56,1.5,0.18517,0.00011,21.2332]
[1778173788675,29.3,79850.56,1.5,0.18517,0.00011,21.2332]
[1778173789260,29.3,79842.09,1.5,0.1842,0.00011,21.16177]
[1778173789304,29.3,79842.09,1.5,0.1842,0.00011,21.16177]
[1778173796196,29.3,79839.06,1.5,0.18384,0.00011,21.1348]
[1778173801718,29.3,79843.41,1.5,0.18431,0.00011,21.17008]
[1778173807078,29.3,79846.85,1.5,0.18469,0.00011,21.19775]
[1778173812115,29.29,79847.46,1.5,0.18474,0.00011,21.20133]
[1778173812278,29.29,79847.46,1.5,0.18474,0.00011,21.20133]
[1778173812503,29.29,79847.46,1.5,0.18474,0.00011,21.20133]
[1778173813122,29.29,79851.99,1.5,0.18525,0.00011,21.23942]
[1778173813905,29.29,79851.99,1.5,0.18525,0.00011,21.23942]
[1778173818988,29.29,79857.58,1.5,0.18589,0.00011,21.28633]
[1778173824203,29.29,79858.47,1.5,0.18599,0.00011,21.29349]
[1778173829223,29.29,79860.67,1.5,0.18624,0.00012,21.3118]
[1778173829336,29.29,79858.18,1.5,0.18595,0.00011,21.29074]
[1778173830242,29.29,79850.52,1.5,0.18507,0.00011,21.22588]
[1778173834271,29.29,79836.51,1.5,0.18344,0.00011,21.10342]
[1778173839866,29.29,79837.3,1.5,0.18352,0.00011,21.10989]
[1778173839894,29.29,79837.3,1.5,0.18352,0.00011,21.10989]
[1778173839945,29.29,79837.97,1.5,0.1836,0.00011,21.11547]
[1778173842281,29.29,79840.03,1.5,0.18383,0.00011,21.13278]
[1778173846782,29.29,79839.19,1.5,0.18373,0.00011,21.12544]
[1778173851035,29.29,79838.11,1.5,0.18361,0.00011,21.11611]
[1778173858129,29.29,79837.95,1.5,0.18358,0.00011,21.11442]
[1778173858131,29.29,79837.95,1.5,0.18358,0.00011,21.11442]
[1778173858308,29.29,79837.95,1.5,0.18358,0.00011,21.11425]
[1778173858440,29.29,79832.48,1.5,0.18296,0.00011,21.06805]
[1778173859291,29.29,79832.48,1.5,0.18296,0.00011,21.06805]
[1778173860331,29.29,79828.04,1.5,0.18245,0.00011,21.03037]
[1778173860345,29.29,79828.04,1.5,0.18245,0.00011,21.03037]
[1778173860367,29.29,79828.04,1.5,0.18245,0.00011,21.03037]
[1778173860425,29.29,79828.04,1.5,0.18245,0.00011,21.03037]
[1778173860551,29.29,79828.04,1.5,0.18245,0.00011,21.03037]
[1778173863272,29.29,79818.79,1.5,0.1814,0.00011,20.95197]
[1778173866696,29.29,79821.79,1.5,0.18174,0.00011,20.97727]
[1778173867127,29.29,79821.79,1.5,0.18174,0.00011,20.97727]
[1778173868144,29.29,79821.21,1.5,0.18167,0.00011,20.97225]
[1778173868245,29.29,79824.83,1.5,0.18208,0.00011,21.00256]
[1778173870895,29.29,79837.68,1.5,0.18353,0.00011,21.11065]
[1778173875901,29.29,79839.37,1.5,0.18371,0.00011,21.12373]
[1778173881946,29.28,79828.87,1.5,0.18249,0.00011,21.03357]
[1778173887270,29.28,79831.89,1.5,0.18282,0.00011,21.05808]
[1778173890410,29.28,79829.69,1.5,0.18256,0.00011,21.03869]
[1778173895703,29.28,79824.13,1.5,0.18189,0.00011,20.987]
[1778173900738,29.28,79823.28,1.5,0.18178,0.00011,20.97902]
[1778173905837,29.28,79827.01,1.5,0.1822,0.00011,21.00982]
[1778173911843,29.27,79828.59,1.5,0.18236,0.00011,21.02191]
[1778173912859,29.27,79828.24,1.5,0.18232,0.00011,21.01872]
[1778173917857,29.27,79843.28,1.5,0.18401,0.00011,21.14416]
[1778173922905,29.27,79848.52,1.5,0.18459,0.00011,21.18688]
[1778173928935,29.26,79849.74,1.5,0.18469,0.00011,21.19428]
[1778173933972,29.26,79851.58,1.5,0.18487,0.00011,21.20778]
[1778173938402,29.26,79858.86,1.5,0.18568,0.00012,21.26748]
[1778173938466,29.26,79858.86,1.5,0.18568,0.00012,21.26748]
[1778173938657,29.26,79858.86,1.5,0.18568,0.00012,21.26748]
[1778173939008,29.26,79862.81,1.5,0.18613,0.00012,21.30035]
[1778173941809,29.26,79866.11,1.5,0.1865,0.00012,21.32797]
[1778173947067,29.26,79865.52,1.5,0.18643,0.00012,21.32234]
[1778173952102,29.25,79865.74,1.5,0.18642,0.00012,21.32007]
[1778173952978,29.25,79865.74,1.5,0.18642,0.00012,21.32007]
[1778173955224,29.25,79856.99,1.5,0.18541,0.00011,21.24606]
[1778173955281,29.25,79856.99,1.5,0.18541,0.00011,21.24606]
[1778173956956,29.25,79853.43,1.5,0.18501,0.00011,21.21603]
[1778173957275,29.25,79849.39,1.5,0.18454,0.00011,21.18175]
[1778173962915,29.25,79844.86,1.5,0.18402,0.00011,21.14312]
[1778173967371,29.25,79843.12,1.5,0.18381,0.00011,21.12812]
[1778173968223,29.25,79843.3,1.5,0.18383,0.00011,21.12952]
[1778173973258,29.25,79842.19,1.5,0.1837,0.00011,21.12001]
[1778173973413,29.25,79842.19,1.5,0.1837,0.00011,21.12001]
[1778173979300,29.25,79838.84,1.5,0.18332,0.00011,21.09163]
[1778173984421,29.25,79842.59,1.5,0.18375,0.00011,21.12334]
[1778173990377,29.25,79838.99,1.5,0.18333,0.00011,21.0927]
[1778173995412,29.25,79843.28,1.5,0.18382,0.00011,21.12889]
[1778173997688,29.25,79848.14,1.5,0.18438,0.00011,21.16985]
[1778173998508,29.25,79853.41,1.5,0.18498,0.00011,21.21427]
[1778173998805,29.25,79853.41,1.5,0.18498,0.00011,21.21427]
[1778174002092,29.25,79868.61,1.5,0.18673,0.00012,21.3426]
[1778174004925,29.25,79869.2,1.5,0.1868,0.00012,21.34735]
[1778174010517,29.25,79869.4,1.5,0.18681,0.00012,21.34831]
[1778174015786,29.25,79870.26,1.5,0.18688,0.00012,21.35157]
[1778174021586,29.25,79867.93,1.5,0.18661,0.00012,21.33175]
[1778174026816,29.25,79867.22,1.5,0.18653,0.00012,21.32565]
[1778174027338,29.25,79867.22,1.5,0.18653,0.00012,21.32565]
[1778174027557,29.25,79863.08,1.5,0.18605,0.00012,21.29074]
[1778174030562,29.25,79854.26,1.5,0.18503,0.00011,21.21608]
[1778174031757,29.25,79855.02,1.5,0.18512,0.00011,21.22243]
[1778174036859,29.25,79855.99,1.5,0.18522,0.00011,21.23022]
[1778174042668,29.25,79861.5,1.5,0.18585,0.00012,21.27613]
[1778174042871,29.25,79861.5,1.5,0.18585,0.00012,21.27613]
[1778174045170,29.25,79863.95,1.5,0.18613,0.00012,21.29655]
[1778174050798,29.25,79866.33,1.5,0.1864,0.00012,21.31661]
[1778174055833,29.25,79867.05,1.5,0.18649,0.00012,21.32276]
[1778174061875,29.25,79868.47,1.5,0.18665,0.00012,21.33477]
[1778174066397,29.25,79868.58,1.5,0.18666,0.00012,21.33571]
[1778174066498,29.25,79868.31,1.5,0.18663,0.00012,21.33345]
[1778174070820,29.25,79865.86,1.5,0.18635,0.00012,21.31288]
[1778174070939,29.25,79870.84,1.5,0.18693,0.00012,21.35491]
[1778174076981,29.25,79872.42,1.5,0.18708,0.00012,21.3644]
[1778174078840,29.25,79872.89,1.5,0.18714,0.00012,21.36835]
[1778174079958,29.25,79873.18,1.5,0.18717,0.00012,21.37077]
[1778174085040,29.25,79875.67,1.5,0.18746,0.00012,21.39157]
[1778174087641,29.25,79875.78,1.5,0.18747,0.00012,21.39244]
[1778174090818,29.25,79879.36,1.5,0.18788,0.00012,21.42247]
[1778174096117,29.25,79882.76,1.5,0.18827,0.00012,21.45069]
[1778174100214,29.24,79882.86,1.5,0.18828,0.00012,21.45128]
[1778174100444,29.24,79882.86,1.5,0.18828,0.00012,21.45128]
[1778174105793,29.24,79873.58,1.5,0.1872,0.00012,21.37287]
[1778174108834,29.24,79869.79,1.5,0.18676,0.00012,21.34101]
[1778174108998,29.24,79869.79,1.5,0.18676,0.00012,21.34101]
[1778174109576,29.24,79868.35,1.5,0.1866,0.00012,21.32893]
[1778174109625,29.24,79868.35,1.5,0.1866,0.00012,21.32893]
[1778174110033,29.24,79868.35,1.5,0.1866,0.00012,21.32893]
[1778174110218,29.24,79868.35,1.5,0.1866,0.00012,21.32893]
[1778174110255,29.24,79868.35,1.5,0.1866,0.00012,21.32893]
[1778174110385,29.25,79860.57,1.5,0.1857,0.00012,21.26334]
[1778174113242,29.24,79848.61,1.5,0.18432,0.00011,21.16195]
[1778174118277,29.24,79849.06,1.5,0.18437,0.00011,21.16537]
[1778174120640,29.24,79849.77,1.5,0.18445,0.00011,21.1712]
[1778174121298,29.24,79849.02,1.5,0.18436,0.00011,21.16476]
[1778174126334,29.24,79847.46,1.5,0.18418,0.00011,21.15166]
[1778174130645,29.24,79843.13,1.5,0.18369,0.00011,21.11516]
[1778174131094,29.24,79843.13,1.5,0.18369,0.00011,21.11516]
[1778174131526,29.24,79835.79,1.5,0.18283,0.00011,21.04937]
[1778174131676,29.24,79835.79,1.5,0.18283,0.00011,21.04937]
[1778174133589,29.24,79831.58,1.5,0.18235,0.00011,21.0137]
[1778174133782,29.24,79831.58,1.5,0.18235,0.00011,21.0137]
[1778174138331,29.24,79841.19,1.5,0.18344,0.00011,21.09477]
[1778174138559,29.24,79845.53,1.5,0.18393,0.00011,21.13116]
[1778174138908,29.24,79845.53,1.5,0.18393,0.00011,21.13116]
[1778174139427,29.24,79852.98,1.5,0.18479,0.00011,21.19413]
[1778174140521,29.24,79852.98,1.5,0.18479,0.00011,21.19413]
[1778174142383,29.24,79862.44,1.5,0.18587,0.00012,21.27408]
[1778174143909,29.24,79866.56,1.5,0.18635,0.00012,21.30902]
[1778174144036,29.24,79866.56,1.5,0.18635,0.00012,21.30902]
[1778174144041,29.24,79866.56,1.5,0.18635,0.00012,21.30902]
[1778174144046,29.24,79866.56,1.5,0.18635,0.00012,21.30902]
[1778174149505,29.24,79872.34,1.5,0.18702,0.00012,21.35767]
[1778174150091,29.24,79873.43,1.5,0.18714,0.00012,21.36682]
[1778174155547,29.24,79874.04,1.5,0.18721,0.00012,21.37161]
[1778174155632,29.24,79874.04,1.5,0.18721,0.00012,21.37161]
[1778174161745,29.24,79873.63,1.5,0.18716,0.00012,21.36785]
[1778174164354,29.24,79869.04,1.5,0.18663,0.00012,21.32908]
[1778174164364,29.24,79869.04,1.5,0.18663,0.00012,21.32908]
[1778174164390,29.24,79869.04,1.5,0.18663,0.00012,21.32908]
[1778174164450,29.24,79869.04,1.5,0.18663,0.00012,21.32908]
[1778174164454,29.24,79870.07,1.5,0.18674,0.00012,21.33778]
[1778174169471,29.24,79860.93,1.5,0.18568,0.00012,21.25985]
[1778174174521,29.24,79862.87,1.5,0.18589,0.00012,21.27566]
[1778174174524,29.24,79862.87,1.5,0.18589,0.00012,21.27566]
[1778174174682,29.24,79862.86,1.5,0.18589,0.00012,21.2752]
[1778174179394,29.24,79863.39,1.5,0.18595,0.00012,21.27946]
[1778174184755,29.24,79859.57,1.5,0.1855,0.00012,21.2468]
[1778174189791,29.24,79862.21,1.5,0.1858,0.00012,21.26886]
[1778174195223,29.24,79862.63,1.5,0.18582,0.00012,21.26841]
[1778174195232,29.24,79862.63,1.5,0.18582,0.00012,21.26841]
[1778174195279,29.24,79862.63,1.5,0.18582,0.00012,21.26841]
[1778174197020,29.24,79865.6,1.5,0.18616,0.00012,21.29349]
[1778174197425,29.24,79865.6,1.5,0.18616,0.00012,21.29349]
[1778174197560,29.24,79865.6,1.5,0.18616,0.00012,21.29349]
[1778174197638,29.24,79866.71,1.5,0.18629,0.00012,21.30291]
[1778174197681,29.24,79866.71,1.5,0.18629,0.00012,21.30291]
[1778174197796,29.24,79866.71,1.5,0.18629,0.00012,21.30291]
[1778174197903,29.24,79866.71,1.5,0.18629,0.00012,21.30291]
[1778174197922,29.24,79866.71,1.5,0.18629,0.00012,21.30291]
[1778174198199,29.24,79866.71,1.5,0.18629,0.00012,21.30291]
[1778174198544,29.24,79848.54,1.5,0.1842,0.00011,21.14931]
[1778174198915,29.24,79848.54,1.5,0.1842,0.00011,21.14931]
[1778174199405,29.24,79838.97,1.5,0.18311,0.00011,21.06837]
[1778174202447,29.24,79827.59,1.5,0.18181,0.00011,20.97191]
[1778174207988,29.24,79828.74,1.5,0.18194,0.00011,20.98166]
[1778174212474,29.24,79833.63,1.5,0.18249,0.00011,21.02279]
[1778174212540,29.24,79831.36,1.5,0.18223,0.00011,21.00337]
[1778174214273,29.24,79829.33,1.5,0.182,0.00011,20.98619]
[1778174214322,29.24,79830.44,1.5,0.18213,0.00011,20.99574]
[1778174216036,29.24,79829.99,1.5,0.18208,0.00011,20.99192]
[1778174221605,29.24,79827.56,1.5,0.1818,0.00011,20.971]
[1778174221609,29.24,79827.56,1.5,0.1818,0.00011,20.971]
[1778174221697,29.24,79820.33,1.5,0.18097,0.00011,20.90969]
[1778174224149,29.24,79814.59,1.5,0.18033,0.00011,20.86113]
[1778174227386,29.24,79811.68,1.5,0.18,0.00011,20.83677]
[1778174228543,29.24,79812.22,1.5,0.18006,0.00011,20.84148]
[1778174229096,29.24,79809.14,1.5,0.17972,0.00011,20.81566]
[1778174235109,29.24,79807.12,1.5,0.17951,0.00011,20.79966]
[1778174238778,29.24,79808.08,1.5,0.17962,0.00011,20.80835]
[1778174244172,29.24,79808.11,1.5,0.17963,0.00011,20.80918]
[1778174249237,29.24,79808.48,1.5,0.17968,0.00011,20.81256]
[1778174249671,29.24,79808.03,1.5,0.17963,0.00011,20.80873]
[1778174249822,29.24,79808.03,1.5,0.17963,0.00011,20.80873]
[1778174250300,29.24,79792.74,1.5,0.17791,0.00011,20.67906]
[1778174251328,29.24,79792.74,1.5,0.17791,0.00011,20.67906]
[1778174251336,29.24,79792.74,1.5,0.17791,0.00011,20.67906]
[1778174251486,29.24,79785.9,1.5,0.17712,0.00011,20.61731]
[1778174253807,29.24,79779.25,1.5,0.17638,0.00011,20.56106]
[1778174256569,29.24,79783.37,1.5,0.17684,0.00011,20.59631]
[1778174259260,29.24,79781.09,1.5,0.17659,0.00011,20.57715]
[1778174261647,29.24,79780.44,1.5,0.17652,0.00011,20.57166]
[1778174262300,29.24,79780.62,1.5,0.17653,0.00011,20.57301]
[1778174267337,29.24,79778.2,1.5,0.17627,0.00011,20.55286]
[1778174267833,29.24,79778.2,1.5,0.17627,0.00011,20.55286]
[1778174268213,29.24,79778.2,1.5,0.17627,0.00011,20.55286]
[1778174268344,29.24,79778.39,1.5,0.17629,0.00011,20.55458]
[1778174272879,29.24,79778.22,1.5,0.17627,0.00011,20.5528]
[1778174278415,29.24,79772.03,1.5,0.17557,0.00011,20.4999]
[1778174280535,29.24,79772.08,1.5,0.17558,0.00011,20.5003]
[1778174285902,29.24,79773.44,1.5,0.17573,0.00011,20.51173]
[1778174290944,29.24,79774.04,1.5,0.17579,0.00011,20.5167]
[1778174290947,29.24,79774.04,1.5,0.17579,0.00011,20.5167]
[1778174293341,29.24,79777.82,1.5,0.17622,0.00011,20.54875]
[1778174293520,29.24,79779.94,1.5,0.17645,0.00011,20.56669]
[1778174297034,29.24,79779.51,1.5,0.17641,0.00011,20.56353]
[1778174297706,29.24,79777.68,1.5,0.17621,0.00011,20.54804]
[1778174303591,29.24,79775.44,1.5,0.17595,0.00011,20.52878]
[1778174305947,29.24,79775.22,1.5,0.17593,0.00011,20.5268]
[1778174310421,29.24,79771.69,1.5,0.17553,0.00011,20.49654]
[1778174310574,29.24,79771.69,1.5,0.17553,0.00011,20.49654]
[1778174314177,29.24,79760.4,1.5,0.17425,0.00011,20.39686]
[1778174314640,29.24,79760.4,1.5,0.17425,0.00011,20.39686]
[1778174315285,29.24,79753.88,1.5,0.17353,0.00011,20.34151]
[1778174316969,29.24,79753.38,1.5,0.17348,0.00011,20.33766]
[1778174317235,29.24,79753.38,1.5,0.17348,0.00011,20.33766]
[1778174323537,29.24,79744.92,1.5,0.17256,0.00011,20.26678]
[1778174325051,29.24,79745.85,1.5,0.17267,0.00011,20.27522]
[1778174325085,29.24,79745.85,1.5,0.17267,0.00011,20.27522]
[1778174325483,29.24,79745.85,1.5,0.17267,0.00011,20.27522]
[1778174330988,29.25,79746.58,1.5,0.17277,0.00011,20.28294]
[1778174332885,29.25,79740.11,1.5,0.17207,0.00011,20.2285]
[1778174333600,29.25,79740.11,1.5,0.17207,0.00011,20.2285]
[1778174337719,29.25,79738.43,1.5,0.1719,0.00011,20.21572]
[1778174338716,29.25,79730.79,1.5,0.17108,0.00011,20.15176]
[1778174340751,29.25,79725.45,1.5,0.1705,0.00011,20.10663]
[1778174340773,29.25,79720.08,1.5,0.16991,0.00011,20.06096]
[1778174340943,29.25,79720.08,1.5,0.16991,0.00011,20.06096]
[1778174342831,29.25,79705.6,1.5,0.16835,0.00011,19.93874]
[1778174342970,29.25,79705.6,1.5,0.16835,0.00011,19.93874]
[1778174343614,29.25,79705.6,1.5,0.16835,0.00011,19.93874]
[1778174343666,29.25,79705.6,1.5,0.16835,0.00011,19.93874]
[1778174343767,29.26,79705.61,1.5,0.16837,0.00011,19.94021]
[1778174345353,29.26,79706.09,1.5,0.16843,0.00011,19.94472]
[1778174350827,29.26,79711.41,1.5,0.16904,0.00011,19.99247]
[1778174356561,29.26,79710.18,1.5,0.16893,0.00011,19.98429]
[1778174362067,29.27,79711.43,1.5,0.16911,0.00011,19.99787]
[1778174364612,29.27,79711.25,1.5,0.16909,0.00011,19.99675]
[1778174364711,29.27,79710.49,1.5,0.16902,0.00011,19.9911]
[1778174370772,29.27,79712.02,1.5,0.16921,0.00011,20.00609]
[1778174370774,29.27,79712.02,1.5,0.16921,0.00011,20.00609]
[1778174373188,29.28,79721.9,1.5,0.17029,0.00011,20.08809]
[1778174374691,29.28,79722.13,1.5,0.17032,0.00011,20.09004]
[1778174379872,29.28,79721.38,1.5,0.17027,0.00011,20.08612]
[1778174381301,29.28,79720.84,1.5,0.17021,0.00011,20.08196]
[1778174383365,29.28,79721.31,1.5,0.17028,0.00011,20.08681]
[1778174389258,29.29,79722.6,1.5,0.17045,0.00011,20.10067]
[1778174394294,29.29,79722.25,1.5,0.17044,0.00011,20.09973]
[1778174399329,29.29,79722.75,1.5,0.17053,0.00011,20.10607]
[1778174400543,29.29,79722.75,1.5,0.17053,0.00011,20.10607]
[1778174400563,29.29,79722.75,1.5,0.17053,0.00011,20.10607]
[1778174400654,29.29,79722.53,1.5,0.17051,0.00011,20.10461]
[1778174406678,29.3,79714.48,1.5,0.16966,0.00011,20.03829]
[1778174411742,29.3,79710.74,1.5,0.16928,0.00011,20.0088]
[1778174417458,29.3,79707.95,1.5,0.16902,0.00011,19.9883]
[1778174422103,29.31,79713.19,1.5,0.16961,0.00011,20.03471]
[1778174422885,29.31,79714.06,1.5,0.16971,0.00011,20.0421]
[1778174428533,29.31,79722.16,1.5,0.17062,0.00011,20.11289]
[1778174433568,29.31,79719.84,1.5,0.17036,0.00011,20.09103]
[1778174437301,29.31,79719.87,1.5,0.17037,0.00011,20.09194]
[1778174442761,29.32,79716.6,1.5,0.17005,0.00011,20.06633]
[1778174448673,29.32,79716.41,1.5,0.17006,0.00011,20.06747]
[1778174453708,29.32,79719.13,1.5,0.17038,0.00011,20.09255]
[1778174458780,29.33,79719.25,1.5,0.17042,0.00011,20.09517]
[1778174464272,29.33,79718.47,1.5,0.17037,0.00011,20.09096]
[1778174464289,29.33,79718.47,1.5,0.17037,0.00011,20.09096]
[1778174467807,29.33,79731.72,1.5,0.17183,0.00011,20.20446]
[1778174469838,29.33,79728.89,1.5,0.17153,0.00011,20.18102]
[1778174475863,29.34,79724.87,1.5,0.17112,0.00011,20.14969]
[1778174480903,29.34,79726.56,1.5,0.17133,0.00011,20.1659]
[1778174485938,29.34,79726.22,1.5,0.17132,0.00011,20.16483]
[1778174489050,29.34,79729.02,1.5,0.17163,0.00011,20.18923]
[1778174494309,29.35,79741.47,1.5,0.17299,0.00011,20.29233]
[1778174494467,29.35,79741.47,1.5,0.17299,0.00011,20.29233]
[1778174494480,29.35,79741.47,1.5,0.17299,0.00011,20.29233]
[1778174495185,29.35,79742.27,1.5,0.17308,0.00011,20.29928]
[1778174498704,29.35,79755.06,1.5,0.1745,0.00011,20.40793]
[1778174501306,29.35,79747.73,1.5,0.17369,0.00011,20.346]
[1778174503369,29.35,79746.68,1.5,0.17358,0.00011,20.33731]
[1778174504478,29.35,79746.23,1.5,0.17353,0.00011,20.33361]
[1778174504496,29.35,79746.23,1.5,0.17353,0.00011,20.33361]
[1778174509690,29.35,79744.57,1.5,0.17336,0.00011,20.32059]
[1778174515157,29.35,79750.44,1.5,0.17403,0.00011,20.37167]
[1778174517326,29.35,79750.81,1.5,0.17407,0.00011,20.37495]
[1778174517937,29.35,79750.81,1.5,0.17407,0.00011,20.37495]
[1778174520367,29.35,79755.22,1.5,0.17456,0.00011,20.41257]
[1778174520399,29.35,79756.84,1.5,0.17474,0.00011,20.42629]
[1778174521977,29.35,79756.84,1.5,0.17474,0.00011,20.42629]
[1778174523908,29.35,79776.64,1.5,0.17694,0.00011,20.59422]
[1778174524443,29.35,79776.64,1.5,0.17694,0.00011,20.59422]
[1778174525935,29.35,79782.64,1.5,0.17761,0.00011,20.64495]
[1778174525538,29.35,79794.48,1.5,0.17894,0.00011,20.74498]
[1778174530793,29.35,79784.13,1.5,0.17777,0.00011,20.65699]
[1778174536304,29.35,79783.41,1.5,0.17769,0.00011,20.65071]
[1778174541846,29.35,79789.15,1.5,0.17833,0.00011,20.699]
[1778174546837,29.35,79785.23,1.5,0.17789,0.00011,20.66561]
[1778174547798,29.35,79784.34,1.5,0.17779,0.00011,20.65805]
[1778174549639,29.35,79773.73,1.5,0.1766,0.00011,20.5683]
[1778174550519,29.35,79774.31,1.5,0.17667,0.00011,20.57324]
[1778174556655,29.35,79778.25,1.5,0.17708,0.00011,20.60286]
[1778174561774,29.35,79777.54,1.5,0.177,0.00011,20.59686]
[1778174561800,29.35,79777.54,1.5,0.177,0.00011,20.59686]
[1778174564705,29.35,79788.39,1.5,0.17822,0.00011,20.68852]
[1778174570748,29.35,79796.09,1.5,0.17907,0.00011,20.75307]
[1778174570991,29.35,79796.98,1.5,0.17917,0.00011,20.76057]
[1778174574936,29.35,79797.5,1.5,0.17923,0.00011,20.76519]
[1778174577661,29.35,79801.76,1.5,0.17972,0.00011,20.80148]
[1778174580911,29.35,79815.45,1.5,0.18126,0.00011,20.91712]
[1778174585131,29.35,79823.54,1.5,0.18217,0.00011,20.98477]
[1778174585875,29.35,79831.82,1.5,0.18311,0.00011,21.05458]
[1778174586346,29.35,79831.82,1.5,0.18311,0.00011,21.05458]
[1778174586712,29.35,79831.82,1.5,0.18311,0.00011,21.05458]
[1778174586976,29.35,79843.74,1.5,0.18447,0.00011,21.1549]
[1778174587130,29.35,79843.74,1.5,0.18447,0.00011,21.1549]
[1778174587839,29.35,79855.82,1.5,0.18585,0.00011,21.25635]
[1778174588066,29.35,79855.82,1.5,0.18585,0.00011,21.25635]
[1778174594380,29.35,79856.71,1.5,0.18594,0.00011,21.26306]
[1778174595875,29.35,79855.6,1.5,0.18581,0.00011,21.25358]
[1778174595963,29.35,79854.75,1.5,0.18571,0.00011,21.24619]
[1778174596270,29.35,79854.75,1.5,0.18571,0.00011,21.24619]
[1778174596729,29.35,79855.64,1.5,0.18581,0.00011,21.25368]
[1778174601765,29.34,79853.21,1.5,0.1855,0.00011,21.23078]
[1778174606293,29.34,79852.61,1.5,0.18541,0.00011,21.22389]
[1778174609339,29.34,79840.99,1.5,0.18406,0.00011,21.12473]
[1778174610588,29.34,79841.01,1.5,0.18405,0.00011,21.12455]
[1778174610809,29.34,79841.01,1.5,0.18405,0.00011,21.12455]
[1778174612770,29.34,79836.35,1.5,0.18349,0.00011,21.08088]
[1778174616292,29.34,79830.39,1.5,0.1828,0.00011,21.02955]
[1778174622041,29.33,79831.17,1.5,0.18287,0.00011,21.03504]
[1778174626361,29.33,79829.11,1.5,0.18262,0.00011,21.01635]
[1778174632091,29.33,79830.41,1.5,0.18274,0.00011,21.02585]
[1778174638445,29.33,79829.73,1.5,0.18264,0.00011,21.01826]
[1778174644591,29.32,79830.85,1.5,0.18275,0.00011,21.02608]
[1778174646507,29.32,79834.09,1.5,0.18311,0.00011,21.05285]
[1778174647020,29.32,79834.09,1.5,0.18311,0.00011,21.05285]
[1778174647281,29.32,79838.41,1.5,0.1836,0.00011,21.08898]
[1778174648100,29.32,79843.45,1.5,0.18417,0.00011,21.13116]
[1778174651982,29.32,79843.21,1.5,0.18413,0.00011,21.12838]
[1778174652108,29.32,79841.89,1.5,0.18397,0.00011,21.11655]
[1778174656975,29.32,79838.33,1.5,0.18355,0.00011,21.08561]
[1778174657068,29.32,79838.49,1.5,0.18356,0.00011,21.08629]
[1778174661496,29.31,79844.03,1.5,0.18418,0.00011,21.13198]
[1778174662367,29.31,79842.3,1.5,0.18397,0.00011,21.1167]
[1778174662370,29.31,79842.3,1.5,0.18397,0.00011,21.1167]
[1778174662469,29.31,79839.25,1.5,0.18362,0.00011,21.09097]
[1778174667719,29.31,79837.17,1.5,0.18336,0.00011,21.07214]
[1778174670292,29.31,79836.92,1.5,0.18332,0.00011,21.06907]
[1778174670462,29.31,79836.92,1.5,0.18332,0.00011,21.06907]
[1778174672884,29.31,79841.19,1.5,0.18378,0.00011,21.10071]
[1778174673053,29.31,79841.19,1.5,0.18378,0.00011,21.10071]
[1778174678311,29.3,79835.56,1.5,0.1831,0.00011,21.05087]
[1778174679229,29.3,79835.56,1.5,0.1831,0.00011,21.05087]
[1778174679832,29.3,79835.56,1.5,0.1831,0.00011,21.05087]
[1778174681406,29.3,79838.83,1.5,0.18347,0.00011,21.07784]
[1778174682418,29.3,79838.85,1.5,0.18346,0.00011,21.07732]
[1778174682811,29.3,79838.85,1.5,0.18346,0.00011,21.07732]
[1778174684937,29.3,79853.39,1.5,0.18511,0.00011,21.1992]
[1778174689305,29.3,79856.14,1.5,0.1854,0.00011,21.22045]
[1778174689823,29.3,79858.9,1.5,0.18571,0.00012,21.24321]
[1778174692898,29.3,79862.1,1.5,0.18607,0.00012,21.26935]
[1778174698989,29.29,79858.82,1.5,0.18566,0.00012,21.2395]
[1778174700888,29.29,79856.8,1.6,0.18541,0.00011,21.22158]
[1778174700989,29.29,79856.47,1.6,0.18537,0.00011,21.21852]
[1778174701697,29.29,79856.47,1.6,0.18537,0.00011,21.21852]
[1778174707236,29.29,79856.37,1.6,0.18534,0.00011,21.21587]
[1778174707243,29.29,79856.37,1.6,0.18534,0.00011,21.21587]
[1778174708090,29.29,79855.83,1.6,0.18526,0.00011,21.21058]
[1778174710893,29.29,79860.47,1.6,0.18579,0.00012,21.24927]
[1778174710933,29.28,79865.35,1.6,0.18635,0.00012,21.28992]
[1778174711486,29.28,79865.35,1.6,0.18635,0.00012,21.28992]
[1778174713675,29.28,79866.9,1.6,0.18651,0.00012,21.30218]
[1778174719341,29.28,79871.45,1.6,0.18701,0.00012,21.33851]
[1778174723333,29.28,79870.47,1.6,0.18688,0.00012,21.32895]
[1778174723440,29.28,79870.47,1.6,0.18688,0.00012,21.32895]
[1778174727574,29.27,79863.35,1.6,0.18604,0.00012,21.26735]
[1778174727657,29.27,79858.85,1.6,0.18551,0.00012,21.22899]
[1778174732469,29.27,79853.86,1.6,0.18489,0.00011,21.18173]
[1778174733055,29.27,79853.86,1.6,0.18489,0.00011,21.18173]
[1778174733096,29.27,79853.06,1.6,0.1848,0.00011,21.17464]
[1778174733584,29.27,79853.06,1.6,0.1848,0.00011,21.17464]
[1778174734157,29.27,79853.06,1.6,0.1848,0.00011,21.17464]
[1778174734030,29.27,79875.03,1.6,0.18733,0.00012,21.35962]
[1778174734269,29.27,79875.03,1.6,0.18733,0.00012,21.35962]
[1778174734282,29.27,79875.03,1.6,0.18733,0.00012,21.35962]
[1778174734570,29.27,79875.03,1.6,0.18733,0.00012,21.35962]
[1778174735077,29.27,79875.03,1.6,0.18733,0.00012,21.35962]
[1778174735089,29.27,79875.03,1.6,0.18733,0.00012,21.35962]
[1778174735123,29.27,79875.03,1.6,0.18733,0.00012,21.35962]
[1778174735180,29.27,79875.03,1.6,0.18733,0.00012,21.35962]
[1778174735152,29.27,79904.24,1.6,0.19072,0.00012,21.60537]
[1778174735512,29.27,79904.24,1.6,0.19072,0.00012,21.60537]
[1778174735898,29.27,79904.24,1.6,0.19072,0.00012,21.60537]
[1778174735906,29.27,79904.24,1.6,0.19072,0.00012,21.60537]
[1778174735918,29.27,79904.24,1.6,0.19072,0.00012,21.60537]
[1778174736148,29.27,79904.24,1.6,0.19072,0.00012,21.60537]
[1778174736171,29.27,79915.76,1.6,0.19207,0.00012,21.70182]
[1778174737463,29.27,79914.83,1.6,0.19196,0.00012,21.69369]
[1778174737827,29.27,79914.83,1.6,0.19196,0.00012,21.69369]
[1778174737830,29.27,79914.83,1.6,0.19196,0.00012,21.69369]
[1778174737919,29.27,79914.83,1.6,0.19196,0.00012,21.69369]
[1778174737931,29.27,79900.89,1.6,0.19032,0.00012,21.57628]
[1778174738902,29.27,79872.83,1.6,0.18705,0.00012,21.33991]
[1778174739808,29.27,79872.83,1.6,0.18705,0.00012,21.33991]
[1778174740241,29.27,79882.0,1.6,0.18812,0.00012,21.4173]
[1778174740442,29.27,79882.0,1.6,0.18812,0.00012,21.4173]
[1778174740941,29.27,79882.0,1.6,0.18812,0.00012,21.4173]
[1778174741008,29.27,79882.0,1.6,0.18812,0.00012,21.4173]
[1778174741011,29.27,79882.0,1.6,0.18812,0.00012,21.4173]
[1778174741016,29.27,79882.0,1.6,0.18812,0.00012,21.4173]
[1778174741169,29.27,79882.0,1.6,0.18812,0.00012,21.4173]
[1778174741018,29.27,79880.34,1.6,0.18793,0.00012,21.40336]
[1778174742021,29.27,79871.27,1.6,0.18687,0.00012,21.3268]
[1778174742713,29.27,79871.27,1.6,0.18687,0.00012,21.3268]
[1778174743780,29.27,79862.97,1.6,0.18591,0.00012,21.25652]
[1778174744134,29.27,79862.97,1.6,0.18591,0.00012,21.25652]
[1778174744238,29.27,79862.97,1.6,0.18591,0.00012,21.25652]
[1778174744226,29.27,79843.17,1.6,0.18364,0.00011,21.08916]
[1778174744307,29.27,79843.17,1.6,0.18364,0.00011,21.08916]
[1778174744361,29.27,79843.17,1.6,0.18364,0.00011,21.08916]
[1778174744626,29.27,79843.17,1.6,0.18364,0.00011,21.08916]
[1778174744809,29.27,79843.17,1.6,0.18364,0.00011,21.08916]
[1778174744947,29.27,79843.17,1.6,0.18364,0.00011,21.08916]
[1778174745209,29.27,79843.17,1.6,0.18364,0.00011,21.08916]
[1778174745203,29.27,79810.98,1.6,0.17998,0.00011,20.81689]
[1778174745462,29.27,79810.98,1.6,0.17998,0.00011,20.81689]
[1778174746102,29.27,79810.98,1.6,0.17998,0.00011,20.81689]
[1778174746189,29.27,79793.33,1.6,0.17799,0.00011,20.66726]
[1778174746446,29.27,79793.33,1.6,0.17799,0.00011,20.66726]
[1778174746490,29.27,79793.33,1.6,0.17799,0.00011,20.66726]
[1778174746668,29.27,79793.33,1.6,0.17799,0.00011,20.66726]
[1778174747310,29.27,79798.78,1.6,0.1786,0.00011,20.71356]
[1778174747674,29.27,79798.78,1.6,0.1786,0.00011,20.71356]
[1778174747956,29.27,79798.78,1.6,0.1786,0.00011,20.71356]
[1778174749026,29.27,79791.6,1.6,0.1778,0.00011,20.65273]
[1778174749050,29.27,79791.6,1.6,0.1778,0.00011,20.65273]
[1778174749119,29.27,79794.25,1.6,0.1781,0.00011,20.6753]
[1778174749970,29.27,79794.25,1.6,0.1781,0.00011,20.6753]
[1778174750546,29.27,79784.0,1.6,0.17695,0.00011,20.58847]
[1778174750679,29.27,79784.0,1.6,0.17695,0.00011,20.58847]
[1778174751001,29.27,79784.0,1.6,0.17695,0.00011,20.58847]
[1778174751030,29.27,79784.0,1.6,0.17695,0.00011,20.58847]
[1778174751217,29.27,79784.0,1.6,0.17695,0.00011,20.58847]
[1778174751199,29.27,79770.81,1.6,0.17548,0.00011,20.47654]
[1778174751647,29.27,79770.81,1.6,0.17548,0.00011,20.47654]
[1778174751834,29.27,79758.01,1.6,0.17406,0.00011,20.368]
[1778174752633,29.27,79758.01,1.6,0.17406,0.00011,20.368]
[1778174753197,29.27,79758.01,1.6,0.17406,0.00011,20.368]
[1778174754112,29.27,79749.18,1.6,0.17308,0.00011,20.29296]
[1778174754115,29.27,79749.18,1.6,0.17308,0.00011,20.29296]
[1778174754339,29.27,79749.18,1.6,0.17308,0.00011,20.29296]
[1778174754163,29.27,79743.74,1.6,0.17248,0.00011,20.24681]
[1778174754576,29.27,79743.74,1.6,0.17248,0.00011,20.24681]
[1778174755298,29.27,79743.74,1.6,0.17248,0.00011,20.24681]
[1778174755334,29.27,79736.24,1.6,0.17166,0.00011,20.1832]
[1778174756747,29.27,79732.33,1.6,0.17123,0.00011,20.15021]
[1778174756750,29.27,79732.33,1.6,0.17123,0.00011,20.15021]
[1778174756807,29.27,79732.33,1.6,0.17123,0.00011,20.15021]
[1778174758824,29.27,79743.16,1.6,0.17243,0.00011,20.24275]
[1778174758885,29.27,79747.32,1.6,0.17289,0.00011,20.27824]
[1778174759349,29.27,79747.32,1.6,0.17289,0.00011,20.27824]
[1778174759634,29.27,79747.32,1.6,0.17289,0.00011,20.27824]
[1778174759668,29.27,79747.32,1.6,0.17289,0.00011,20.27824]
[1778174759682,29.27,79747.32,1.6,0.17289,0.00011,20.27824]
[1778174760205,29.27,79747.53,1.6,0.17292,0.00011,20.28035]
[1778174760266,29.27,79747.53,1.6,0.17292,0.00011,20.28035]
[1778174762030,29.27,79738.5,1.6,0.17192,0.00011,20.20375]
[1778174762045,29.27,79738.5,1.6,0.17192,0.00011,20.20375]
[1778174762555,29.27,79731.54,1.6,0.17116,0.00011,20.14483]
[1778174762604,29.27,79731.54,1.6,0.17116,0.00011,20.14483]
[1778174762838,29.27,79731.54,1.6,0.17116,0.00011,20.14483]
[1778174762984,29.27,79731.54,1.6,0.17116,0.00011,20.14483]
[1778174763042,29.27,79731.54,1.6,0.17116,0.00011,20.14483]
[1778174763211,29.27,79708.56,1.6,0.16866,0.00011,19.94979]
[1778174763867,29.27,79708.56,1.6,0.16866,0.00011,19.94979]
[1778174763899,29.27,79708.56,1.6,0.16866,0.00011,19.94979]
[1778174764061,29.27,79708.56,1.6,0.16866,0.00011,19.94979]
[1778174764108,29.27,79708.56,1.6,0.16866,0.00011,19.94979]
[1778174764205,29.27,79683.76,1.6,0.16599,0.00011,19.73916]
[1778174764456,29.27,79683.76,1.6,0.16599,0.00011,19.73916]
[1778174764799,29.27,79683.76,1.6,0.16599,0.00011,19.73916]
[1778174764857,29.27,79683.76,1.6,0.16599,0.00011,19.73916]
[1778174764869,29.27,79683.76,1.6,0.16599,0.00011,19.73916]
[1778174764984,29.27,79683.76,1.6,0.16599,0.00011,19.73916]
[1778174765266,29.27,79683.76,1.6,0.16599,0.00011,19.73916]
[1778174765193,29.27,79656.32,1.6,0.16306,0.00011,19.50628]
[1778174765681,29.27,79656.32,1.6,0.16306,0.00011,19.50628]
[1778174766127,29.27,79625.01,1.6,0.15976,0.0001,19.2399]
[1778174766467,29.27,79625.01,1.6,0.15976,0.0001,19.2399]
[1778174766892,29.27,79625.01,1.6,0.15976,0.0001,19.2399]
[1778174767055,29.27,79625.01,1.6,0.15976,0.0001,19.2399]
[1778174767069,29.27,79625.01,1.6,0.15976,0.0001,19.2399]
[1778174767253,29.29,79597.63,1.6,0.15703,0.0001,19.01757]
[1778174767549,29.29,79597.63,1.6,0.15703,0.0001,19.01757]
[1778174767590,29.29,79597.63,1.6,0.15703,0.0001,19.01757]
[1778174767595,29.29,79597.63,1.6,0.15703,0.0001,19.01757]
[1778174767944,29.29,79597.63,1.6,0.15703,0.0001,19.01757]
[1778174767976,29.29,79597.63,1.6,0.15703,0.0001,19.01757]
[1778174768087,29.29,79597.63,1.6,0.15703,0.0001,19.01757]
[1778174768225,29.31,79604.37,1.6,0.15793,0.0001,19.09016]
[1778174768338,29.31,79604.37,1.6,0.15793,0.0001,19.09016]
[1778174768992,29.31,79604.37,1.6,0.15793,0.0001,19.09016]
[1778174769232,29.33,79601.98,1.6,0.15782,0.0001,19.0812]
[1778174770144,29.33,79601.98,1.6,0.15782,0.0001,19.0812]
[1778174770228,29.33,79601.98,1.6,0.15782,0.0001,19.0812]
[1778174770216,29.35,79618.07,1.6,0.15964,0.0001,19.22934]
[1778174770649,29.35,79618.07,1.6,0.15964,0.0001,19.22934]
[1778174770838,29.35,79618.07,1.6,0.15964,0.0001,19.22934]
[1778174771222,29.35,79644.58,1.6,0.16245,0.00011,19.45555]
[1778174771601,29.35,79644.58,1.6,0.16245,0.00011,19.45555]
[1778174771936,29.35,79644.58,1.6,0.16245,0.00011,19.45555]
[1778174772464,29.35,79655.66,1.6,0.16363,0.00011,19.55049]
[1778174772660,29.35,79655.66,1.6,0.16363,0.00011,19.55049]
[1778174772676,29.35,79655.66,1.6,0.16363,0.00011,19.55049]
[1778174773173,29.35,79637.68,1.6,0.16174,0.00011,19.39867]
[1778174773621,29.35,79637.68,1.6,0.16174,0.00011,19.39867]
[1778174775946,29.35,79651.26,1.6,0.16319,0.00011,19.51526]
[1778174775961,29.35,79651.26,1.6,0.16319,0.00011,19.51526]
[1778174776265,29.35,79655.34,1.6,0.16363,0.00011,19.55044]
[1778174777090,29.35,79655.34,1.6,0.16363,0.00011,19.55044]
[1778174777181,29.35,79655.34,1.6,0.16363,0.00011,19.55044]
[1778174777243,29.35,79655.34,1.6,0.16363,0.00011,19.55044]
[1778174777249,29.35,79655.34,1.6,0.16363,0.00011,19.55044]
[1778174777255,29.35,79668.51,1.6,0.16505,0.00011,19.66296]
[1778174778045,29.35,79684.46,1.6,0.16676,0.00011,19.79889]
[1778174779120,29.35,79684.46,1.6,0.16676,0.00011,19.79889]
[1778174779509,29.36,79690.27,1.6,0.1674,0.00011,19.84912]
[1778174779511,29.36,79690.27,1.6,0.1674,0.00011,19.84912]
[1778174780174,29.36,79690.27,1.6,0.1674,0.00011,19.84912]
[1778174780186,29.36,79685.16,1.6,0.16686,0.00011,19.80667]
[1778174781007,29.36,79685.16,1.6,0.16686,0.00011,19.80667]
[1778174781069,29.36,79683.4,1.6,0.16668,0.00011,19.79245]
[1778174783653,29.36,79684.15,1.6,0.16678,0.00011,19.79977]
[1778174788506,29.36,79679.79,1.6,0.16634,0.00011,19.76547]
[1778174788516,29.36,79679.79,1.6,0.16634,0.00011,19.76547]
[1778174789126,29.36,79667.91,1.6,0.16508,0.00011,19.66526]
[1778174791559,29.37,79667.78,1.6,0.16506,0.00011,19.66164]
[1778174791576,29.37,79667.78,1.6,0.16506,0.00011,19.66164]
[1778174792149,29.37,79659.89,1.6,0.16422,0.00011,19.59534]
[1778174797267,29.37,79655.32,1.6,0.16376,0.00011,19.55871]
[1778174800241,29.37,79644.34,1.6,0.16262,0.00011,19.46731]
[1778174800256,29.37,79644.34,1.6,0.16262,0.00011,19.46731]
[1778174800264,29.37,79644.34,1.6,0.16262,0.00011,19.46731]
[1778174800271,29.37,79642.51,1.6,0.16244,0.00011,19.45246]
[1778174800872,29.37,79642.51,1.6,0.16244,0.00011,19.45246]
[1778174801327,29.37,79642.51,1.6,0.16244,0.00011,19.45246]
[1778174801408,29.38,79632.05,1.6,0.16134,0.00011,19.36422]
[1778174805166,29.38,79612.4,1.6,0.15931,0.0001,19.19947]
[1778174805420,29.38,79604.29,1.6,0.15847,0.0001,19.13146]
[1778174806065,29.38,79604.29,1.6,0.15847,0.0001,19.13146]
[1778174806279,29.38,79604.29,1.6,0.15847,0.0001,19.13146]
[1778174806290,29.38,79604.29,1.6,0.15847,0.0001,19.13146]
[1778174806251,29.39,79595.22,1.6,0.15763,0.0001,19.06284]
[1778174806405,29.39,79595.22,1.6,0.15763,0.0001,19.06284]
[1778174806426,29.39,79595.22,1.6,0.15763,0.0001,19.06284]
[1778174806471,29.39,79595.22,1.6,0.15763,0.0001,19.06284]
[1778174806592,29.39,79595.22,1.6,0.15763,0.0001,19.06284]
[1778174806807,29.39,79595.22,1.6,0.15763,0.0001,19.06284]
[1778174806930,29.39,79595.22,1.6,0.15763,0.0001,19.06284]
[1778174806962,29.39,79595.22,1.6,0.15763,0.0001,19.06284]
[1778174807259,29.4,79589.53,1.6,0.15709,0.0001,19.01841]
[1778174808681,29.41,79590.4,1.6,0.15726,0.0001,19.03198]
[1778174809286,29.41,79590.4,1.6,0.15726,0.0001,19.03198]
[1778174809330,29.42,79575.29,1.6,0.15579,0.0001,18.91081]
[1778174809588,29.42,79575.29,1.6,0.15579,0.0001,18.91081]
[1778174809797,29.42,79575.29,1.6,0.15579,0.0001,18.91081]
[1778174810709,29.42,79567.71,1.6,0.15501,0.0001,18.84704]
[1778174810763,29.42,79567.71,1.6,0.15501,0.0001,18.84704]
[1778174810954,29.42,79567.71,1.6,0.15501,0.0001,18.84704]
[1778174811129,29.42,79567.71,1.6,0.15501,0.0001,18.84704]
[1778174811223,29.42,79567.71,1.6,0.15501,0.0001,18.84704]
[1778174811283,29.42,79567.71,1.6,0.15501,0.0001,18.84704]
[1778174811421,29.42,79571.93,1.6,0.15545,0.0001,18.88328]
[1778174811449,29.42,79571.93,1.6,0.15545,0.0001,18.88328]
[1778174812301,29.42,79589.04,1.6,0.15722,0.0001,19.0287]
[1778174812662,29.42,79589.04,1.6,0.15722,0.0001,19.0287]
[1778174813308,29.42,79593.06,1.6,0.15765,0.0001,19.06333]
[1778174814165,29.42,79593.06,1.6,0.15765,0.0001,19.06333]
[1778174814170,29.42,79593.06,1.6,0.15765,0.0001,19.06333]
[1778174814994,29.42,79585.77,1.6,0.1569,0.0001,19.00231]
[1778174815322,29.42,79569.72,1.6,0.15526,0.0001,18.86713]
[1778174816608,29.42,79569.34,1.6,0.15523,0.0001,18.86464]
[1778174816650,29.42,79569.34,1.6,0.15523,0.0001,18.86464]
[1778174817336,29.42,79573.51,1.6,0.15567,0.0001,18.9008]
[1778174817473,29.42,79573.51,1.6,0.15567,0.0001,18.9008]
[1778174817716,29.42,79573.51,1.6,0.15567,0.0001,18.9008]
[1778174818307,29.42,79573.51,1.6,0.15567,0.0001,18.9008]
[1778174818508,29.42,79571.64,1.6,0.15548,0.0001,18.88561]
[1778174818642,29.42,79571.64,1.6,0.15548,0.0001,18.88561]
[1778174820936,29.43,79571.83,1.6,0.15552,0.0001,18.88839]
[1778174821103,29.43,79571.83,1.6,0.15552,0.0001,18.88839]
[1778174821149,29.43,79571.83,1.6,0.15552,0.0001,18.88839]
[1778174821284,29.43,79576.44,1.6,0.156,0.0001,18.92798]
[1778174822058,29.43,79576.44,1.6,0.156,0.0001,18.92798]
[1778174822182,29.43,79559.07,1.6,0.15422,0.0001,18.78132]
[1778174822840,29.43,79559.07,1.6,0.15422,0.0001,18.78132]
[1778174822858,29.43,79559.07,1.6,0.15422,0.0001,18.78132]
[1778174823163,29.43,79559.07,1.6,0.15422,0.0001,18.78132]
[1778174823201,29.43,79544.32,1.6,0.15273,0.0001,18.65707]
[1778174823753,29.43,79544.32,1.6,0.15273,0.0001,18.65707]
[1778174823814,29.43,79544.32,1.6,0.15273,0.0001,18.65707]
[1778174823849,29.43,79544.32,1.6,0.15273,0.0001,18.65707]
[1778174823896,29.43,79544.32,1.6,0.15273,0.0001,18.65707]
[1778174823974,29.43,79544.32,1.6,0.15273,0.0001,18.65707]
[1778174824265,29.43,79543.11,1.6,0.15261,0.0001,18.64745]
[1778174824472,29.43,79543.11,1.6,0.15261,0.0001,18.64745]
[1778174824472,29.43,79543.11,1.6,0.15261,0.0001,18.64745]
[1778174824497,29.43,79543.11,1.6,0.15261,0.0001,18.64745]
[1778174824810,29.43,79543.11,1.6,0.15261,0.0001,18.64745]
[1778174824959,29.43,79543.11,1.6,0.15261,0.0001,18.64745]
[1778174825158,29.43,79519.5,1.6,0.15023,0.0001,18.44833]
[1778174826305,29.43,79519.5,1.6,0.15023,0.0001,18.44833]
[1778174826827,29.43,79511.96,1.6,0.14949,0.0001,18.38558]
[1778174827182,29.43,79511.96,1.6,0.14949,0.0001,18.38558]
[1778174827346,29.43,79524.64,1.6,0.15077,0.0001,18.49363]
[1778174827869,29.43,79524.64,1.6,0.15077,0.0001,18.49363]
[1778174828579,29.43,79525.9,1.6,0.15091,0.0001,18.5051]
[1778174828736,29.43,79525.9,1.6,0.15091,0.0001,18.5051]
[1778174828835,29.43,79525.9,1.6,0.15091,0.0001,18.5051]
[1778174829423,29.43,79528.2,1.6,0.15115,0.0001,18.52535]
[1778174829972,29.43,79528.2,1.6,0.15115,0.0001,18.52535]
[1778174831061,29.44,79540.08,1.6,0.15236,0.0001,18.6265]
[1778174831075,29.44,79540.08,1.6,0.15236,0.0001,18.6265]
[1778174831615,29.44,79531.23,1.6,0.15147,0.0001,18.5524]
[1778174831656,29.44,79531.23,1.6,0.15147,0.0001,18.5524]
[1778174831841,29.44,79531.23,1.6,0.15147,0.0001,18.5524]
[1778174831866,29.44,79523.35,1.6,0.15069,0.0001,18.48663]
[1778174832808,29.44,79523.35,1.6,0.15069,0.0001,18.48663]
[1778174833058,29.44,79523.35,1.6,0.15069,0.0001,18.48663]
[1778174833451,29.44,79537.71,1.6,0.15215,0.0001,18.60871]
[1778174835874,29.44,79538.17,1.6,0.15221,0.0001,18.61391]
[1778174836159,29.44,79543.88,1.6,0.1528,0.0001,18.66277]
[1778174839130,29.44,79550.92,1.6,0.15353,0.0001,18.72386]
[1778174839231,29.45,79552.74,1.6,0.15373,0.0001,18.73998]
[1778174839397,29.45,79552.74,1.6,0.15373,0.0001,18.73998]
[1778174839512,29.45,79552.74,1.6,0.15373,0.0001,18.73998]
[1778174840665,29.45,79563.01,1.6,0.15478,0.0001,18.82753]
[1778174845099,29.45,79563.23,1.6,0.15484,0.0001,18.8319]
[1778174845468,29.45,79563.57,1.6,0.15488,0.0001,18.8354]
[1778174847595,29.45,79569.02,1.6,0.15545,0.0001,18.88262]
[1778174849329,29.45,79568.61,1.6,0.15542,0.0001,18.87971]
[1778174848562,29.45,79580.65,1.6,0.15666,0.0001,18.98204]
[1778174850900,29.46,79583.45,1.6,0.15696,0.0001,19.00614]
[1778174850988,29.46,79592.17,1.6,0.15786,0.0001,19.08025]
[1778174852222,29.46,79613.14,1.6,0.16002,0.0001,19.25415]
[1778174853733,29.46,79617.67,1.6,0.1605,0.0001,19.29255]
[1778174854998,29.46,79618.67,1.6,0.1606,0.0001,19.30104]
[1778174856483,29.46,79631.2,1.6,0.16192,0.00011,19.40743]
[1778174857030,29.46,79631.2,1.6,0.16192,0.00011,19.40743]
[1778174857135,29.46,79631.2,1.6,0.16192,0.00011,19.40743]
[1778174857312,29.46,79634.04,1.6,0.16222,0.00011,19.43155]
[1778174861667,29.46,79633.44,1.6,0.16218,0.00011,19.4279]
[1778174861963,29.46,79633.44,1.6,0.16218,0.00011,19.4279]
[1778174867098,29.46,79630.35,1.6,0.16187,0.00011,19.40331]
[1778174870822,29.46,79628.76,1.6,0.16172,0.00011,19.39133]
[1778174876825,29.47,79630.32,1.6,0.16191,0.00011,19.40666]
[1778174881166,29.47,79634.93,1.6,0.16242,0.00011,19.44698]
[1778174881235,29.47,79634.93,1.6,0.16242,0.00011,19.44698]
[1778174881238,29.47,79634.93,1.6,0.16242,0.00011,19.44698]
[1778174881365,29.47,79632.07,1.6,0.16212,0.00011,19.42308]
[1778174881967,29.47,79632.07,1.6,0.16212,0.00011,19.42308]
[1778174881989,29.47,79632.07,1.6,0.16212,0.00011,19.42308]
[1778174882854,29.47,79622.71,1.6,0.16114,0.0001,19.34396]
[1778174883732,29.47,79616.42,1.6,0.16048,0.0001,19.2909]
[1778174885766,29.47,79621.95,1.6,0.16106,0.0001,19.33793]
[1778174885831,29.47,79621.95,1.6,0.16106,0.0001,19.33793]
[1778174885922,29.47,79621.95,1.6,0.16106,0.0001,19.33793]
[1778174886116,29.47,79621.95,1.6,0.16106,0.0001,19.33793]
[1778174886220,29.47,79621.95,1.6,0.16106,0.0001,19.33793]
[1778174886403,29.47,79629.33,1.6,0.16184,0.00011,19.40042]
[1778174890150,29.47,79625.18,1.6,0.16141,0.0001,19.36599]
[1778174892654,29.47,79630.01,1.6,0.16193,0.00011,19.40767]
[1778174892720,29.47,79630.01,1.6,0.16193,0.00011,19.40767]
[1778174893444,29.47,79626.61,1.6,0.16157,0.0001,19.37924]
[1778174894457,29.47,79619.87,1.6,0.16087,0.0001,19.32234]
[1778174894894,29.47,79618.5,1.6,0.16073,0.0001,19.3109]
[1778174895816,29.47,79618.5,1.6,0.16073,0.0001,19.3109]
[1778174895901,29.47,79624.28,1.6,0.16133,0.0001,19.35965]
[1778174897416,29.47,79624.28,1.6,0.16133,0.0001,19.35965]
[1778174898359,29.47,79621.12,1.6,0.161,0.0001,19.3328]
[1778174900435,29.47,79610.31,1.6,0.15987,0.0001,19.2413]
[1778174901086,29.47,79614.0,1.6,0.16025,0.0001,19.27248]
[1778174901353,29.47,79624.74,1.6,0.16137,0.0001,19.36322]
[1778174902195,29.47,79639.67,1.6,0.16295,0.00011,19.48952]
[1778174904991,29.47,79633.34,1.6,0.16228,0.00011,19.43592]
[1778174905095,29.47,79636.9,1.6,0.16265,0.00011,19.46602]
[1778174905560,29.47,79636.9,1.6,0.16265,0.00011,19.46602]
[1778174906333,29.47,79636.9,1.6,0.16265,0.00011,19.46602]
[1778174906336,29.47,79636.9,1.6,0.16265,0.00011,19.46602]
[1778174907012,29.47,79647.82,1.6,0.16381,0.00011,19.55854]
[1778174907253,29.47,79647.82,1.6,0.16381,0.00011,19.55854]
[1778174907686,29.47,79652.24,1.6,0.16428,0.00011,19.596]
[1778174907884,29.47,79652.24,1.6,0.16428,0.00011,19.596]
[1778174907972,29.47,79652.24,1.6,0.16428,0.00011,19.596]
[1778174908114,29.47,79652.24,1.6,0.16428,0.00011,19.596]
[1778174908371,29.47,79680.74,1.6,0.16732,0.00011,19.83689]
[1778174908594,29.47,79680.74,1.6,0.16732,0.00011,19.83689]
[1778174908659,29.47,79680.74,1.6,0.16732,0.00011,19.83689]
[1778174908661,29.47,79680.74,1.6,0.16732,0.00011,19.83689]
[1778174908852,29.47,79680.74,1.6,0.16732,0.00011,19.83689]
[1778174909017,29.47,79680.74,1.6,0.16732,0.00011,19.83689]
[1778174909362,29.47,79680.74,1.6,0.16732,0.00011,19.83689]
[1778174909427,29.47,79695.02,1.6,0.16886,0.00011,19.9577]
[1778174910369,29.47,79695.02,1.6,0.16886,0.00011,19.9577]
[1778174910384,29.47,79698.68,1.6,0.16926,0.00011,19.98895]
[1778174915482,29.47,79700.33,1.6,0.16942,0.00011,19.99943]
[1778174915591,29.47,79697.53,1.6,0.16912,0.00011,19.97583]
[1778174915684,29.47,79697.53,1.6,0.16912,0.00011,19.97583]
[1778174916542,29.47,79706.91,1.6,0.17013,0.00011,20.05511]
[1778174917169,29.47,79706.91,1.6,0.17013,0.00011,20.05511]
[1778174917410,29.47,79706.91,1.6,0.17013,0.00011,20.05511]
[1778174918742,29.47,79726.88,1.6,0.17231,0.00011,20.22371]
[1778174920222,29.47,79728.37,1.6,0.17247,0.00011,20.23623]
[1778174921543,29.47,79715.35,1.6,0.17105,0.00011,20.12629]
[1778174921693,29.47,79715.35,1.6,0.17105,0.00011,20.12629]
[1778174923127,29.47,79718.2,1.6,0.17136,0.00011,20.15042]
[1778174923292,29.47,79718.2,1.6,0.17136,0.00011,20.15042]
[1778174923366,29.47,79730.08,1.6,0.17266,0.00011,20.25072]
[1778174924155,29.48,79746.5,1.6,0.17446,0.00011,20.38932]
[1778174925955,29.47,79755.22,1.6,0.17542,0.00011,20.46276]
[1778174925966,29.47,79755.22,1.6,0.17542,0.00011,20.46276]
[1778174926506,29.47,79755.83,1.6,0.17549,0.00011,20.46774]
[1778174926618,29.47,79755.83,1.6,0.17549,0.00011,20.46774]
[1778174931843,29.47,79755.39,1.6,0.17543,0.00011,20.46332]
[1778174932232,29.47,79755.39,1.6,0.17543,0.00011,20.46332]
[1778174933350,29.47,79755.67,1.6,0.17546,0.00011,20.46554]
[1778174933808,29.47,79757.45,1.6,0.17565,0.00011,20.48039]
[1778174933836,29.47,79757.45,1.6,0.17565,0.00011,20.48039]
[1778174934177,29.47,79750.74,1.6,0.17491,0.00011,20.4236]
[1778174935600,29.47,79743.39,1.6,0.1741,0.00011,20.36136]
[1778174935809,29.47,79743.39,1.6,0.1741,0.00011,20.36136]
[1778174936484,29.47,79743.39,1.6,0.1741,0.00011,20.36136]
[1778174936191,29.47,79739.78,1.6,0.1737,0.00011,20.33073]
[1778174936800,29.47,79739.78,1.6,0.1737,0.00011,20.33073]
[1778174937812,29.47,79739.83,1.6,0.1737,0.00011,20.33099]
[1778174938877,29.47,79739.96,1.6,0.17371,0.00011,20.33193]
[1778174939803,29.47,79738.53,1.6,0.17355,0.00011,20.31972]
[1778174940429,29.47,79738.53,1.6,0.17355,0.00011,20.31972]
[1778174942027,29.47,79736.8,1.6,0.17336,0.00011,20.30486]
[1778174943818,29.47,79749.43,1.6,0.17475,0.00011,20.41107]
[1778174943841,29.47,79749.43,1.6,0.17475,0.00011,20.41107]
[1778174944254,29.47,79751.06,1.6,0.17492,0.00011,20.42457]
[1778174947435,29.47,79751.48,1.6,0.17496,0.00011,20.42774]
[1778174949276,29.47,79751.22,1.6,0.17493,0.00011,20.42521]
[1778174950470,29.47,79757.29,1.6,0.1756,0.00011,20.47622]
[1778174950863,29.47,79759.44,1.6,0.17584,0.00011,20.49433]
[1778174950974,29.47,79759.44,1.6,0.17584,0.00011,20.49433]
[1778174951074,29.47,79759.44,1.6,0.17584,0.00011,20.49433]
[1778174951158,29.47,79759.44,1.6,0.17584,0.00011,20.49433]
[1778174952332,29.47,79767.29,1.6,0.17671,0.00011,20.56046]
[1778174952369,29.47,79767.29,1.6,0.17671,0.00011,20.56046]
[1778174954916,29.47,79762.76,1.6,0.1762,0.00011,20.52198]
[1778174955124,29.47,79762.76,1.6,0.1762,0.00011,20.52198]
[1778174958412,29.47,79758.75,1.6,0.17575,0.00011,20.48764]
[1778174960253,29.47,79751.75,1.6,0.17497,0.00011,20.42818]
[1778174964734,29.47,79742.45,1.6,0.17394,0.00011,20.34911]
[1778174964819,29.47,79742.45,1.6,0.17394,0.00011,20.34911]
[1778174964870,29.47,79742.45,1.6,0.17394,0.00011,20.34911]
[1778174965007,29.47,79742.45,1.6,0.17394,0.00011,20.34911]
[1778174965406,29.47,79730.82,1.6,0.17266,0.00011,20.25091]
[1778174965724,29.47,79730.82,1.6,0.17266,0.00011,20.25091]
[1778174967593,29.47,79736.9,1.6,0.17332,0.00011,20.30215]
[1778174968664,29.47,79736.31,1.6,0.17326,0.00011,20.29706]
[1778174974209,29.46,79737.92,1.6,0.1734,0.00011,20.30636]
[1778174978365,29.46,79728.9,1.6,0.17241,0.00011,20.2298]
[1778174979051,29.46,79725.2,1.6,0.172,0.00011,20.19854]
[1778174980509,29.46,79720.25,1.6,0.17146,0.00011,20.15673]
[1778174980522,29.46,79720.25,1.6,0.17146,0.00011,20.15673]
[1778174980561,29.46,79718.37,1.6,0.17126,0.00011,20.14089]
[1778174981313,29.46,79718.37,1.6,0.17126,0.00011,20.14089]
[1778174981488,29.46,79718.37,1.6,0.17126,0.00011,20.14089]
[1778174981519,29.46,79708.42,1.6,0.17018,0.00011,20.05694]
[1778174981769,29.46,79708.42,1.6,0.17018,0.00011,20.05694]
[1778174982526,29.46,79696.25,1.6,0.16886,0.00011,19.95378]
[1778174982779,29.46,79696.25,1.6,0.16886,0.00011,19.95378]
[1778174983839,29.46,79689.87,1.6,0.16817,0.00011,19.89964]
[1778174987010,29.46,79689.16,1.6,0.16809,0.00011,19.8935]
[1778174987016,29.46,79689.16,1.6,0.16809,0.00011,19.8935]
[1778174987515,29.46,79689.16,1.6,0.16809,0.00011,19.8935]
[1778174987560,29.46,79682.73,1.6,0.1674,0.00011,19.83914]
[1778174989840,29.46,79682.79,1.6,0.1674,0.00011,19.83921]
[1778174990520,29.46,79682.79,1.6,0.1674,0.00011,19.83921]
[1778174996157,29.46,79681.98,1.6,0.1673,0.00011,19.83159]
[1778175001933,29.46,79685.57,1.6,0.16767,0.00011,19.86097]
[1778175002098,29.46,79674.84,1.6,0.16652,0.00011,19.77009]
[1778175002722,29.46,79674.84,1.6,0.16652,0.00011,19.77009]
[1778175003376,29.46,79689.48,1.6,0.16809,0.00011,19.89396]
[1778175004277,29.46,79689.48,1.6,0.16809,0.00011,19.89396]
[1778175004458,29.46,79688.06,1.6,0.16794,0.00011,19.88173]
[1778175007687,29.46,79691.01,1.6,0.16825,0.00011,19.9065]
[1778175008714,29.46,79686.81,1.6,0.1678,0.00011,19.87095]
[1778175010763,29.46,79697.79,1.6,0.16898,0.00011,19.96358]
[1778175010769,29.46,79697.79,1.6,0.16898,0.00011,19.96358]
[1778175010777,29.46,79697.79,1.6,0.16898,0.00011,19.96358]
[1778175011477,29.46,79697.79,1.6,0.16898,0.00011,19.96358]
[1778175011556,29.46,79694.47,1.6,0.16862,0.00011,19.93533]
[1778175011776,29.46,79694.47,1.6,0.16862,0.00011,19.93533]
[1778175013076,29.46,79688.87,1.6,0.16801,0.00011,19.88767]
[1778175013108,29.46,79688.87,1.6,0.16801,0.00011,19.88767]
[1778175015583,29.46,79684.3,1.6,0.16751,0.00011,19.84847]
[1778175017473,29.46,79675.58,1.6,0.16657,0.00011,19.77436]
[1778175018713,29.46,79667.66,1.6,0.16572,0.00011,19.70726]
[1778175019576,29.46,79667.66,1.6,0.16572,0.00011,19.70726]
[1778175020366,29.46,79657.6,1.6,0.16465,0.00011,19.622]
[1778175021058,29.46,79667.94,1.6,0.16575,0.00011,19.70949]
[1778175021095,29.46,79667.94,1.6,0.16575,0.00011,19.70949]
[1778175021965,29.46,79671.92,1.6,0.16618,0.00011,19.74308]
[1778175022067,29.46,79658.21,1.6,0.16471,0.00011,19.62705]
[1778175026959,29.46,79665.84,1.6,0.16552,0.00011,19.69157]
[1778175029971,29.46,79658.75,1.6,0.16477,0.00011,19.63161]
[1778175030004,29.46,79658.75,1.6,0.16477,0.00011,19.63161]
[1778175032297,29.46,79652.96,1.6,0.16416,0.00011,19.58274]
[1778175035888,29.46,79657.5,1.6,0.16462,0.00011,19.61765]
[1778175037262,29.46,79658.37,1.6,0.16471,0.00011,19.62506]
[1778175038978,29.46,79666.02,1.6,0.16553,0.00011,19.6898]
[1778175038987,29.46,79666.02,1.6,0.16553,0.00011,19.6898]
[1778175039138,29.46,79666.02,1.6,0.16553,0.00011,19.6898]
[1778175039521,29.46,79666.02,1.6,0.16553,0.00011,19.6898]
[1778175039535,29.46,79666.02,1.6,0.16553,0.00011,19.6898]
[1778175039619,29.46,79673.77,1.6,0.16635,0.00011,19.75528]
[1778175039991,29.46,79686.39,1.6,0.16771,0.00011,19.8621]
[1778175043266,29.46,79697.74,1.6,0.16893,0.00011,19.95794]
[1778175043320,29.46,79697.6,1.6,0.16891,0.00011,19.95663]
[1778175047097,29.46,79710.51,1.6,0.17032,0.00011,20.06589]
[1778175049651,29.46,79710.12,1.6,0.17027,0.00011,20.06259]
[1778175053502,29.46,79710.69,1.6,0.17034,0.00011,20.06747]
[1778175054976,29.46,79710.96,1.6,0.17037,0.00011,20.06975]
[1778175055340,29.46,79710.96,1.6,0.17037,0.00011,20.06975]
[1778175055674,29.46,79719.42,1.6,0.17129,0.00011,20.14122]
[1778175057683,29.46,79722.94,1.6,0.17167,0.00011,20.17077]
[1778175059656,29.46,79725.98,1.6,0.172,0.00011,20.19632]
[1778175060896,29.46,79728.62,1.6,0.17228,0.00011,20.21834]
[1778175061175,29.46,79728.62,1.6,0.17228,0.00011,20.21834]
[1778175061403,29.46,79728.62,1.6,0.17228,0.00011,20.21834]
[1778175062276,29.46,79728.1,1.6,0.17223,0.00011,20.21395]
[1778175064089,29.45,79723.81,1.6,0.17175,0.00011,20.17756]
[1778175064410,29.45,79723.81,1.6,0.17175,0.00011,20.17756]
[1778175064436,29.45,79723.81,1.6,0.17175,0.00011,20.17756]
[1778175066966,29.45,79734.65,1.6,0.17293,0.00011,20.26843]
[1778175067588,29.45,79747.02,1.6,0.17429,0.00011,20.3726]
[1778175068279,29.45,79747.02,1.6,0.17429,0.00011,20.3726]
[1778175073825,29.45,79736.45,1.6,0.1731,0.00011,20.28145]
[1778175079860,29.45,79739.62,1.6,0.17342,0.00011,20.30618]
[1778175079866,29.45,79739.62,1.6,0.17342,0.00011,20.30618]
[1778175079938,29.45,79739.62,1.6,0.17342,0.00011,20.30618]
[1778175080026,29.45,79739.62,1.6,0.17342,0.00011,20.30618]
[1778175080625,29.45,79739.62,1.6,0.17342,0.00011,20.30618]
[1778175083405,29.45,79735.63,1.6,0.17297,0.00011,20.27164]
[1778175083708,29.45,79729.42,1.6,0.17229,0.00011,20.21892]
[1778175083722,29.45,79729.42,1.6,0.17229,0.00011,20.21892]
[1778175084274,29.44,79718.19,1.6,0.17106,0.00011,20.12358]
[1778175084754,29.44,79718.19,1.6,0.17106,0.00011,20.12358]
[1778175085265,29.44,79718.19,1.6,0.17106,0.00011,20.12358]
[1778175086312,29.44,79716.62,1.6,0.17088,0.00011,20.10997]
[1778175086428,29.44,79716.62,1.6,0.17088,0.00011,20.10997]
[1778175086441,29.44,79716.62,1.6,0.17088,0.00011,20.10997]
[1778175086575,29.44,79718.61,1.6,0.17109,0.00011,20.12645]
[1778175088307,29.44,79732.31,1.6,0.17258,0.00011,20.24187]
[1778175091003,29.44,79733.2,1.6,0.17268,0.00011,20.24888]
[1778175092462,29.44,79732.85,1.6,0.17261,0.00011,20.24192]
[1778175097057,29.44,79740.02,1.6,0.17337,0.00011,20.30085]
[1778175097948,29.44,79732.78,1.6,0.17258,0.00011,20.23937]
[1778175097989,29.44,79732.78,1.6,0.17258,0.00011,20.23937]
[1778175098044,29.44,79732.78,1.6,0.17258,0.00011,20.23937]
[1778175098064,29.44,79732.78,1.6,0.17258,0.00011,20.23937]
[1778175098072,29.44,79732.78,1.6,0.17258,0.00011,20.23937]
[1778175098377,29.44,79725.71,1.6,0.1718,0.00011,20.17912]
[1778175099736,29.44,79714.85,1.6,0.17061,0.00011,20.0869]
[1778175100098,29.44,79714.85,1.6,0.17061,0.00011,20.0869]
[1778175102196,29.44,79712.15,1.6,0.1703,0.00011,20.06345]
[1778175104921,29.43,79714.11,1.6,0.1705,0.00011,20.0791]
[1778175104968,29.43,79714.11,1.6,0.1705,0.00011,20.0791]
[1778175106561,29.43,79713.3,1.6,0.17041,0.00011,20.07192]
[1778175109703,29.43,79712.56,1.6,0.17032,0.00011,20.0647]
[1778175110461,29.43,79713.26,1.6,0.17039,0.00011,20.07002]
[1778175112343,29.43,79715.43,1.6,0.17062,0.00011,20.08807]
[1778175112410,29.43,79715.43,1.6,0.17062,0.00011,20.08807]
[1778175112446,29.43,79715.43,1.6,0.17062,0.00011,20.08807]
[1778175112787,29.43,79715.43,1.6,0.17062,0.00011,20.08807]
[1778175113482,29.43,79736.98,1.6,0.17297,0.00011,20.26972]
[1778175118325,29.43,79740.02,1.6,0.17328,0.00011,20.29398]
[1778175121992,29.43,79752.05,1.6,0.17458,0.00011,20.39383]
[1778175122439,29.43,79752.05,1.6,0.17458,0.00011,20.39383]
[1778175123291,29.42,79751.18,1.6,0.17448,0.00011,20.386]
[1778175128591,29.42,79743.76,1.6,0.17362,0.00011,20.32046]
[1778175129169,29.42,79743.76,1.6,0.17362,0.00011,20.32046]
[1778175134633,29.42,79754.02,1.6,0.17472,0.00011,20.40465]
[1778175136478,29.42,79753.53,1.6,0.17466,0.00011,20.40002]
[1778175136621,29.42,79753.53,1.6,0.17466,0.00011,20.40002]
[1778175137092,29.41,79754.69,1.6,0.17478,0.00011,20.40934]
[1778175138049,29.41,79757.67,1.6,0.17511,0.00011,20.43403]
[1778175138850,29.41,79757.06,1.6,0.17503,0.00011,20.42836]
[1778175138948,29.41,79757.06,1.6,0.17503,0.00011,20.42836]
[1778175140094,29.41,79758.62,1.6,0.1752,0.00011,20.44103]
[1778175140718,29.41,79758.62,1.6,0.1752,0.00011,20.44103]
[1778175141175,29.41,79754.29,1.6,0.17471,0.00011,20.40392]
[1778175144043,29.41,79746.95,1.6,0.17388,0.00011,20.3405]
[1778175149403,29.41,79746.07,1.6,0.17376,0.00011,20.33126]
[1778175154272,29.4,79755.86,1.6,0.17479,0.00011,20.40849]
[1778175154337,29.4,79755.86,1.6,0.17479,0.00011,20.40849]
[1778175154969,29.4,79759.73,1.6,0.17521,0.00011,20.44018]
[1778175154987,29.4,79759.73,1.6,0.17521,0.00011,20.44018]
[1778175155315,29.4,79763.9,1.6,0.17567,0.00011,20.47519]
[1778175160819,29.4,79774.28,1.6,0.17681,0.00011,20.56163]
[1778175161852,29.4,79774.28,1.6,0.17681,0.00011,20.56163]
[1778175161927,29.4,79774.28,1.6,0.17681,0.00011,20.56163]
[1778175161951,29.4,79774.28,1.6,0.17681,0.00011,20.56163]
[1778175162731,29.4,79774.28,1.6,0.17681,0.00011,20.56163]
[1778175162722,29.4,79776.3,1.6,0.17702,0.00011,20.57818]
[1778175162833,29.4,79789.26,1.6,0.17847,0.00011,20.68757]
[1778175167889,29.4,79791.11,1.6,0.17866,0.00011,20.70146]
[1778175168089,29.4,79791.11,1.6,0.17866,0.00011,20.70146]
[1778175168105,29.4,79791.11,1.6,0.17866,0.00011,20.70146]
[1778175169715,29.39,79806.92,1.6,0.18042,0.00011,20.83395]
[1778175171444,29.39,79807.35,1.6,0.18047,0.00011,20.83757]
[1778175175183,29.39,79802.17,1.6,0.17986,0.00011,20.7919]
[1778175177101,29.39,79801.1,1.6,0.17972,0.00011,20.78162]
[1778175179008,29.39,79800.78,1.6,0.17968,0.00011,20.77853]
[1778175180214,29.39,79795.77,1.6,0.17911,0.00011,20.73552]
[1778175180778,29.39,79790.24,1.6,0.17848,0.00011,20.68858]
[1778175181049,29.39,79790.24,1.6,0.17848,0.00011,20.68858]
[1778175181399,29.39,79790.24,1.6,0.17848,0.00011,20.68858]
[1778175182390,29.39,79786.45,1.6,0.17805,0.00011,20.6561]
[1778175182791,29.39,79786.45,1.6,0.17805,0.00011,20.6561]
[1778175184035,29.39,79777.29,1.6,0.17702,0.00011,20.57836]
[1778175184541,29.39,79777.29,1.6,0.17702,0.00011,20.57836]
[1778175184569,29.39,79777.29,1.6,0.17702,0.00011,20.57836]
[1778175184638,29.39,79777.29,1.6,0.17702,0.00011,20.57836]
[1778175184662,29.38,79777.44,1.6,0.17703,0.00011,20.57889]
[1778175185124,29.38,79777.44,1.6,0.17703,0.00011,20.57889]
[1778175185806,29.38,79768.23,1.6,0.176,0.00011,20.50077]
[1778175186573,29.38,79768.23,1.6,0.176,0.00011,20.50077]
[1778175186670,29.38,79756.49,1.6,0.1747,0.00011,20.40134]
[1778175187381,29.38,79756.49,1.6,0.1747,0.00011,20.40134]
[1778175187450,29.38,79756.49,1.6,0.1747,0.00011,20.40134]
[1778175189294,29.38,79756.01,1.6,0.17464,0.00011,20.39669]
[1778175189304,29.38,79756.01,1.6,0.17464,0.00011,20.39669]
[1778175191505,29.38,79747.68,1.6,0.17371,0.00011,20.32586]
[1778175191507,29.38,79747.68,1.6,0.17371,0.00011,20.32586]
[1778175195697,29.38,79747.22,1.6,0.17365,0.00011,20.32117]
[1778175196178,29.38,79743.08,1.6,0.17319,0.00011,20.28593]
[1778175196860,29.38,79737.95,1.6,0.17263,0.00011,20.24248]
[1778175198810,29.38,79725.08,1.6,0.17121,0.00011,20.13326]
[1778175200737,29.38,79727.83,1.6,0.17151,0.00011,20.15655]
[1778175200806,29.38,79727.83,1.6,0.17151,0.00011,20.15655]
[1778175205888,29.38,79732.73,1.6,0.17204,0.00011,20.19711]
[1778175207192,29.38,79731.12,1.6,0.17186,0.00011,20.1831]
[1778175207557,29.38,79731.12,1.6,0.17186,0.00011,20.1831]
[1778175207714,29.38,79731.12,1.6,0.17186,0.00011,20.1831]
[1778175207754,29.38,79729.34,1.6,0.17166,0.00011,20.16762]
[1778175209320,29.38,79721.99,1.6,0.17085,0.00011,20.10538]
[1778175210316,29.38,79715.38,1.6,0.17012,0.00011,20.04879]
[1778175210338,29.38,79715.38,1.6,0.17012,0.00011,20.04879]
[1778175210630,29.38,79706.45,1.6,0.16915,0.00011,19.97314]
[1778175211271,29.38,79706.45,1.6,0.16915,0.00011,19.97314]
[1778175211817,29.38,79691.12,1.6,0.16747,0.00011,19.83915]
[1778175212121,29.38,79691.12,1.6,0.16747,0.00011,19.83915]
[1778175212130,29.38,79691.12,1.6,0.16747,0.00011,19.83915]
[1778175212616,29.38,79688.97,1.6,0.16724,0.00011,19.82096]
[1778175213807,29.38,79688.97,1.6,0.16724,0.00011,19.82096]
[1778175214182,29.38,79688.53,1.6,0.16719,0.00011,19.81727]
[1778175214478,29.38,79690.41,1.6,0.16739,0.00011,19.83305]
[1778175215080,29.38,79690.41,1.6,0.16739,0.00011,19.83305]
[1778175216244,29.38,79697.13,1.6,0.16811,0.00011,19.88977]
[1778175216795,29.38,79698.33,1.6,0.16824,0.00011,19.89987]
[1778175218582,29.38,79688.81,1.6,0.16721,0.00011,19.81919]
[1778175219808,29.38,79685.4,1.6,0.16685,0.00011,19.79037]
[1778175220716,29.38,79684.24,1.6,0.16672,0.00011,19.78061]
[1778175223656,29.38,79684.15,1.6,0.16672,0.00011,19.78003]
[1778175229326,29.38,79690.43,1.6,0.1674,0.00011,19.83397]
[1778175234362,29.38,79695.72,1.6,0.16797,0.00011,19.87886]
[1778175239808,29.38,79692.36,1.6,0.16761,0.00011,19.85025]
[1778175245456,29.38,79682.21,1.6,0.16652,0.00011,19.7644]
[1778175247920,29.38,79684.4,1.6,0.16676,0.00011,19.78333]
[1778175251501,29.38,79688.47,1.6,0.1672,0.00011,19.818]
[1778175251726,29.38,79688.16,1.6,0.16717,0.00011,19.8154]
[1778175256057,29.38,79689.73,1.6,0.16732,0.00011,19.82782]
[1778175256102,29.38,79689.73,1.6,0.16732,0.00011,19.82782]
[1778175256498,29.38,79689.73,1.6,0.16732,0.00011,19.82782]
[1778175256583,29.38,79707.88,1.6,0.16929,0.00011,19.98162]
[1778175257484,29.38,79707.88,1.6,0.16929,0.00011,19.98162]
[1778175258901,29.38,79719.56,1.6,0.17055,0.00011,20.07969]
[1778175258902,29.38,79719.56,1.6,0.17055,0.00011,20.07969]
[1778175259023,29.38,79719.56,1.6,0.17055,0.00011,20.07969]
[1778175259044,29.38,79719.56,1.6,0.17055,0.00011,20.07969]
[1778175259728,29.37,79730.26,1.6,0.17171,0.00011,20.17027]
[1778175261214,29.37,79731.7,1.6,0.17187,0.00011,20.18231]
[1778175266433,29.37,79739.24,1.6,0.17268,0.00011,20.24508]
[1778175271627,29.37,79737.65,1.6,0.17246,0.00011,20.22627]
[1778175271906,29.37,79737.65,1.6,0.17246,0.00011,20.22627]
[1778175277669,29.37,79741.69,1.6,0.17288,0.00011,20.25886]
[1778175281607,29.37,79738.85,1.6,0.17256,0.00011,20.23392]
[1778175284227,29.37,79741.23,1.6,0.17281,0.00011,20.25329]
[1778175285308,29.36,79746.72,1.6,0.17341,0.00011,20.29947]
[1778175285446,29.36,79746.72,1.6,0.17341,0.00011,20.29947]
[1778175286487,29.36,79749.01,1.6,0.17366,0.00011,20.31851]
[1778175286645,29.36,79749.01,1.6,0.17366,0.00011,20.31851]
[1778175288045,29.36,79756.66,1.6,0.17449,0.00011,20.38243]
[1778175288746,29.36,79754.59,1.6,0.17426,0.00011,20.3647]
[1778175290343,29.36,79763.21,1.6,0.17521,0.00011,20.43745]
[1778175291196,29.36,79765.28,1.6,0.17544,0.00011,20.45469]
[1778175293552,29.36,79765.65,1.6,0.17547,0.00011,20.45724]
[1778175298821,29.36,79764.6,1.6,0.17533,0.00011,20.44665]
[1778175301359,29.36,79762.03,1.6,0.17504,0.00011,20.42439]
[1778175301850,29.36,79762.03,1.6,0.17504,0.00011,20.42439]
[1778175302213,29.36,79755.72,1.6,0.17434,0.00011,20.37074]
[1778175302851,29.36,79741.95,1.6,0.17282,0.00011,20.25384]
[1778175305720,29.36,79742.91,1.6,0.17292,0.00011,20.26164]
[1778175306416,29.36,79742.2,1.6,0.17284,0.00011,20.25544]
[1778175311737,29.35,79742.3,1.6,0.17283,0.00011,20.25489]
[1778175311745,29.35,79742.3,1.6,0.17283,0.00011,20.25489]
[1778175313137,29.35,79737.23,1.6,0.17226,0.00011,20.21133]
[1778175318151,29.35,79737.45,1.6,0.17227,0.00011,20.21204]
[1778175319001,29.35,79736.51,1.6,0.17217,0.00011,20.20381]
[1778175319103,29.35,79736.51,1.6,0.17217,0.00011,20.20381]
[1778175319108,29.35,79736.51,1.6,0.17217,0.00011,20.20381]
[1778175319153,29.35,79736.51,1.6,0.17217,0.00011,20.20381]
[1778175319276,29.35,79736.51,1.6,0.17217,0.00011,20.20381]
[1778175319601,29.35,79731.97,1.6,0.17166,0.00011,20.16461]
[1778175325681,29.35,79730.25,1.6,0.17145,0.00011,20.14854]
[1778175326716,29.35,79730.99,1.6,0.17152,0.00011,20.15398]
[1778175327489,29.34,79731.83,1.6,0.17161,0.00011,20.16067]
[1778175327701,29.34,79733.12,1.6,0.17174,0.00011,20.17116]
[1778175329368,29.34,79735.05,1.6,0.17195,0.00011,20.18732]
[1778175330110,29.34,79733.31,1.6,0.17176,0.00011,20.17239]
[1778175331421,29.34,79737.96,1.6,0.17227,0.00011,20.2118]
[1778175334618,29.34,79735.09,1.6,0.17192,0.00011,20.18302]
[1778175335660,29.34,79736.29,1.6,0.17205,0.00011,20.19277]
[1778175335731,29.34,79736.29,1.6,0.17205,0.00011,20.19277]
[1778175339130,29.34,79745.17,1.6,0.17301,0.00011,20.26723]
[1778175339497,29.34,79745.17,1.6,0.17301,0.00011,20.26723]
[1778175339500,29.34,79745.17,1.6,0.17301,0.00011,20.26723]
[1778175340638,29.34,79745.06,1.6,0.17299,0.00011,20.26598]
[1778175342031,29.34,79760.55,1.6,0.1747,0.00011,20.39652]
[1778175343543,29.34,79762.52,1.6,0.17491,0.00011,20.41273]
[1778175344075,29.34,79766.63,1.6,0.17535,0.00011,20.44651]
[1778175344140,29.34,79768.29,1.6,0.17554,0.00011,20.46057]
[1778175349130,29.33,79769.11,1.6,0.17561,0.00011,20.46601]
[1778175350267,29.33,79770.19,1.6,0.17572,0.00011,20.47479]
[1778175350960,29.33,79769.63,1.6,0.17565,0.00011,20.46914]
[1778175356099,29.33,79771.76,1.6,0.17585,0.00011,20.48493]
[1778175356842,29.33,79771.76,1.6,0.17585,0.00011,20.48493]
[1778175356922,29.33,79771.75,1.6,0.17584,0.00011,20.48373]
[1778175358509,29.33,79775.71,1.6,0.17627,0.00011,20.51685]
[1778175358511,29.33,79775.71,1.6,0.17627,0.00011,20.51685]
[1778175358867,29.33,79775.71,1.6,0.17627,0.00011,20.51685]
[1778175358956,29.33,79776.51,1.6,0.17636,0.00011,20.5232]
[1778175359257,29.33,79776.51,1.6,0.17636,0.00011,20.5232]
[1778175359269,29.33,79776.51,1.6,0.17636,0.00011,20.5232]
[1778175359330,29.33,79776.51,1.6,0.17636,0.00011,20.5232]
[1778175359909,29.33,79781.11,1.6,0.17687,0.00011,20.56199]
[1778175360337,29.33,79781.11,1.6,0.17687,0.00011,20.56199]
[1778175360357,29.33,79781.11,1.6,0.17687,0.00011,20.56199]
[1778175360622,29.33,79781.11,1.6,0.17687,0.00011,20.56199]
[1778175364442,29.32,79792.36,1.6,0.17811,0.00011,20.65633]
[1778175369352,29.32,79792.78,1.6,0.17815,0.00011,20.65906]
[1778175369406,29.32,79792.78,1.6,0.17815,0.00011,20.65906]
[1778175373481,29.32,79805.57,1.6,0.17958,0.00011,20.76628]
[1778175375454,29.32,79805.05,1.6,0.17951,0.00011,20.76123]
[1778175375477,29.32,79805.05,1.6,0.17951,0.00011,20.76123]
[1778175375554,29.32,79805.05,1.6,0.17951,0.00011,20.76123]
[1778175375896,29.32,79805.05,1.6,0.17951,0.00011,20.76123]
[1778175379145,29.32,79802.99,1.6,0.17926,0.00011,20.7429]
[1778175381841,29.32,79801.03,1.6,0.17904,0.00011,20.7259]
[1778175381856,29.32,79801.03,1.6,0.17904,0.00011,20.7259]
[1778175384315,29.32,79793.34,1.6,0.17816,0.00011,20.66019]
[1778175386796,29.32,79793.01,1.6,0.17811,0.00011,20.65638]
[1778175392553,29.31,79781.88,1.6,0.17682,0.00011,20.557]
[1778175394214,29.31,79786.31,1.6,0.17731,0.00011,20.59402]
[1778175394285,29.31,79786.31,1.6,0.17731,0.00011,20.59402]
[1778175395226,29.31,79791.68,1.6,0.17791,0.00011,20.63924]
[1778175395888,29.31,79797.48,1.6,0.17856,0.00011,20.6879]
[1778175399270,29.31,79798.6,1.6,0.17867,0.00011,20.69613]
[1778175399302,29.31,79798.6,1.6,0.17867,0.00011,20.69613]
[1778175399550,29.31,79801.43,1.6,0.17898,0.00011,20.72008]
[1778175403695,29.31,79807.65,1.6,0.17967,0.00011,20.77175]
[1778175403908,29.31,79806.77,1.6,0.17957,0.00011,20.76403]
[1778175407987,29.3,79794.68,1.6,0.17819,0.00011,20.66051]
[1778175408568,29.3,79794.68,1.6,0.17819,0.00011,20.66051]
[1778175408762,29.3,79794.68,1.6,0.17819,0.00011,20.66051]
[1778175408863,29.3,79795.84,1.6,0.17832,0.00011,20.67002]
[1778175410205,29.3,79796.59,1.6,0.1784,0.00011,20.67637]
[1778175414195,29.3,79797.34,1.6,0.17847,0.00011,20.68194]
[1778175419722,29.3,79806.67,1.6,0.17951,0.00011,20.7594]
[1778175424758,29.3,79809.97,1.6,0.17986,0.00011,20.78611]
[1778175428156,29.3,79815.51,1.6,0.18048,0.00011,20.83211]
[1778175432746,29.29,79818.77,1.6,0.18082,0.00011,20.85821]
[1778175435644,29.29,79804.73,1.6,0.17922,0.00011,20.7385]
[1778175441340,29.29,79804.59,1.6,0.17919,0.00011,20.73596]
[1778175447931,29.29,79804.12,1.6,0.17911,0.00011,20.73035]
[1778175452487,29.29,79807.35,1.6,0.17944,0.00011,20.75294]
[1778175452966,29.29,79803.44,1.6,0.179,0.00011,20.71954]
[1778175455811,29.29,79801.63,1.6,0.17879,0.00011,20.70373]
[1778175461933,29.28,79802.0,1.6,0.17881,0.00011,20.70565]
[1778175462735,29.28,79801.05,1.6,0.1787,0.00011,20.69711]
[1778175468068,29.28,79809.56,1.6,0.17964,0.00011,20.76771]
[1778175469445,29.28,79808.3,1.6,0.17949,0.00011,20.75641]
[1778175470134,29.28,79811.85,1.6,0.17988,0.00011,20.78615]
[1778175472220,29.28,79816.23,1.6,0.18037,0.00011,20.82247]
[1778175473452,29.28,79816.23,1.6,0.18037,0.00011,20.82247]
[1778175474088,29.28,79816.23,1.6,0.18037,0.00011,20.82247]
[1778175474922,29.28,79822.29,1.6,0.18104,0.00011,20.87289]
[1778175474952,29.28,79832.11,1.6,0.18215,0.00011,20.95555]
[1778175476027,29.28,79832.11,1.6,0.18215,0.00011,20.95555]
[1778175476042,29.28,79852.66,1.6,0.1845,0.00011,21.12884]
[1778175477799,29.27,79853.27,1.6,0.18456,0.00011,21.13361]
[1778175477878,29.27,79847.97,1.6,0.18395,0.00011,21.08855]
[1778175478414,29.27,79847.97,1.6,0.18395,0.00011,21.08855]
[1778175478903,29.27,79847.97,1.6,0.18395,0.00011,21.08855]
[1778175480160,29.27,79836.28,1.6,0.1826,0.00011,20.989]
[1778175480582,29.27,79836.28,1.6,0.1826,0.00011,20.989]
[1778175482720,29.27,79835.51,1.6,0.18251,0.00011,20.98182]
[1778175483394,29.27,79833.29,1.6,0.18225,0.00011,20.96275]
[1778175485430,29.27,79826.88,1.6,0.18152,0.00011,20.90827]
[1778175485608,29.27,79826.88,1.6,0.18152,0.00011,20.90827]
[1778175486454,29.27,79828.13,1.6,0.18166,0.00011,20.9186]
[1778175487161,29.27,79830.18,1.6,0.18188,0.00011,20.93569]
[1778175487412,29.27,79830.18,1.6,0.18188,0.00011,20.93569]
[1778175487414,29.27,79830.18,1.6,0.18188,0.00011,20.93569]
[1778175487518,29.27,79830.18,1.6,0.18188,0.00011,20.93569]
[1778175491937,29.27,79826.71,1.6,0.18148,0.00011,20.90537]
[1778175491941,29.27,79826.71,1.6,0.18148,0.00011,20.90537]
[1778175494019,29.27,79819.85,1.6,0.18069,0.00011,20.84668]
[1778175494037,29.27,79819.85,1.6,0.18069,0.00011,20.84668]
[1778175494118,29.27,79816.15,1.6,0.18027,0.00011,20.81524]
[1778175494536,29.27,79816.15,1.6,0.18027,0.00011,20.81524]
[1778175494700,29.27,79816.15,1.6,0.18027,0.00011,20.81524]
[1778175494801,29.27,79812.98,1.6,0.17991,0.00011,20.78831]
[1778175495809,29.27,79812.98,1.6,0.17991,0.00011,20.78831]
[1778175497670,29.27,79813.71,1.6,0.17999,0.00011,20.79441]
[1778175500092,29.27,79821.22,1.6,0.18084,0.00011,20.85779]
[1778175500249,29.27,79826.76,1.6,0.18146,0.00011,20.90423]
[1778175500255,29.27,79826.76,1.6,0.18146,0.00011,20.90423]
[1778175500368,29.27,79826.76,1.6,0.18146,0.00011,20.90423]
[1778175501407,29.27,79836.28,1.6,0.18255,0.00011,20.98475]
[1778175501579,29.27,79836.28,1.6,0.18255,0.00011,20.98475]
[1778175503903,29.26,79834.64,1.6,0.18235,0.00011,20.97019]
[1778175505501,29.26,79836.33,1.6,0.18253,0.00011,20.98355]
[1778175508851,29.26,79839.73,1.6,0.18291,0.00011,21.0116]
[1778175510317,29.26,79827.69,1.6,0.18153,0.00011,20.90912]
[1778175512455,29.26,79826.37,1.6,0.18135,0.00011,20.89383]
[1778175512479,29.26,79826.37,1.6,0.18135,0.00011,20.89383]
[1778175514949,29.26,79826.79,1.6,0.18139,0.00011,20.897]
[1778175516695,29.26,79828.12,1.6,0.18153,0.00011,20.90789]
[1778175518652,29.26,79827.49,1.6,0.18146,0.00011,20.90215]
[1778175518802,29.26,79827.49,1.6,0.18146,0.00011,20.90215]
[1778175519195,29.26,79826.55,1.6,0.18135,0.00011,20.89383]
[1778175519321,29.26,79826.55,1.6,0.18135,0.00011,20.89383]
[1778175519477,29.26,79826.55,1.6,0.18135,0.00011,20.89383]
[1778175519481,29.26,79826.55,1.6,0.18135,0.00011,20.89383]
[1778175522504,29.26,79824.62,1.6,0.18112,0.00011,20.877]
[1778175525827,29.26,79815.04,1.6,0.18003,0.00011,20.79574]
[1778175525917,29.26,79814.37,1.6,0.17995,0.00011,20.78997]
[1778175527963,29.26,79814.39,1.6,0.17996,0.00011,20.79014]
[1778175528587,29.26,79814.19,1.6,0.17993,0.00011,20.7879]
[1778175528649,29.26,79814.19,1.6,0.17993,0.00011,20.7879]
[1778175528665,29.26,79814.19,1.6,0.17993,0.00011,20.7879]
[1778175528866,29.26,79814.19,1.6,0.17993,0.00011,20.7879]
[1778175531609,29.25,79806.67,1.6,0.17907,0.00011,20.72366]
[1778175536018,29.25,79814.61,1.6,0.17995,0.00011,20.78997]
[1778175536164,29.25,79814.61,1.6,0.17995,0.00011,20.78997]
[1778175539438,29.25,79826.45,1.6,0.18128,0.00011,20.88883]
[1778175539446,29.25,79826.45,1.6,0.18128,0.00011,20.88883]
[1778175540124,29.25,79829.58,1.6,0.18162,0.00011,20.91461]
[1778175541904,29.25,79828.73,1.6,0.18152,0.00011,20.90714]
[1778175542045,29.25,79830.22,1.6,0.18169,0.00011,20.91946]
[1778175542425,29.25,79830.22,1.6,0.18169,0.00011,20.91946]
[1778175543604,29.25,79830.82,1.6,0.18175,0.00011,20.92406]
[1778175548649,29.24,79836.9,1.6,0.18241,0.00011,20.97289]
[1778175551728,29.24,79837.46,1.6,0.18246,0.00011,20.97659]
[1778175554267,29.24,79839.54,1.6,0.18267,0.00011,20.99265]
[1778175554304,29.24,79839.54,1.6,0.18267,0.00011,20.99265]
[1778175554318,29.24,79839.54,1.6,0.18267,0.00011,20.99265]
[1778175554448,29.24,79839.54,1.6,0.18267,0.00011,20.99265]
[1778175554995,29.24,79843.35,1.6,0.1831,0.00011,21.02407]
[1778175557292,29.24,79842.68,1.6,0.18301,0.00011,21.01774]
[1778175559358,29.24,79846.32,1.6,0.18342,0.00011,21.04786]
[1778175560697,29.24,79847.03,1.6,0.1835,0.00011,21.05387]
[1778175562447,29.23,79849.61,1.6,0.18378,0.00011,21.07498]
[1778175563321,29.23,79850.16,1.6,0.18384,0.00011,21.07926]
[1778175566972,29.23,79847.89,1.6,0.18356,0.00011,21.05857]
[1778175567011,29.23,79849.23,1.6,0.18371,0.00011,21.06956]
[1778175569546,29.23,79850.98,1.6,0.18391,0.00011,21.08424]
[1778175570932,29.23,79850.99,1.6,0.18391,0.00011,21.08419]
[1778175572797,29.23,79857.27,1.6,0.1846,0.00012,21.13315]
[1778175573807,29.23,79857.31,1.6,0.1846,0.00012,21.13329]
[1778175576916,29.23,79857.37,1.6,0.1846,0.00012,21.13343]
[1778175580569,29.23,79856.63,1.6,0.18451,0.00012,21.12632]
[1778175582886,29.23,79854.78,1.6,0.18429,0.00011,21.11039]
[1778175585807,29.23,79852.58,1.6,0.18403,0.00011,21.09144]
[1778175590943,29.23,79853.64,1.6,0.18415,0.00011,21.09981]
[1778175595971,29.22,79853.06,1.6,0.18407,0.00011,21.09448]
[1778175601055,29.22,79858.22,1.6,0.18466,0.00012,21.13768]
[1778175607064,29.22,79853.0,1.6,0.18405,0.00011,21.09288]
[1778175607830,29.22,79853.0,1.6,0.18405,0.00011,21.09288]
[1778175610192,29.22,79853.52,1.6,0.18411,0.00011,21.09715]
[1778175610751,29.22,79855.27,1.6,0.18431,0.00011,21.11188]
[1778175611025,29.22,79855.27,1.6,0.18431,0.00011,21.11188]
[1778175611318,29.22,79855.27,1.6,0.18431,0.00011,21.11188]
[1778175611190,29.22,79868.75,1.6,0.18586,0.00012,21.22574]
[1778175611598,29.22,79868.75,1.6,0.18586,0.00012,21.22574]
[1778175611639,29.22,79868.75,1.6,0.18586,0.00012,21.22574]
[1778175611988,29.22,79868.75,1.6,0.18586,0.00012,21.22574]
[1778175611991,29.22,79868.75,1.6,0.18586,0.00012,21.22574]
[1778175612038,29.22,79868.75,1.6,0.18586,0.00012,21.22574]
[1778175612064,29.22,79868.75,1.6,0.18586,0.00012,21.22574]
[1778175612079,29.22,79868.75,1.6,0.18586,0.00012,21.22574]
[1778175612102,29.22,79881.0,1.6,0.18728,0.00012,21.32916]
[1778175612599,29.22,79881.0,1.6,0.18728,0.00012,21.32916]
[1778175612895,29.22,79881.0,1.6,0.18728,0.00012,21.32916]
[1778175612923,29.22,79881.0,1.6,0.18728,0.00012,21.32916]
[1778175613001,29.22,79881.0,1.6,0.18728,0.00012,21.32916]
[1778175613221,29.22,79875.64,1.6,0.18666,0.00012,21.28376]
[1778175615346,29.22,79872.7,1.6,0.18631,0.00012,21.25848]
[1778175618143,29.22,79867.58,1.6,0.18571,0.00012,21.21476]
[1778175619731,29.22,79870.71,1.6,0.18607,0.00012,21.24076]
[1778175621573,29.22,79874.15,1.6,0.18646,0.00012,21.2696]
[1778175625402,29.22,79874.62,1.6,0.1865,0.00012,21.27231]
[1778175628350,29.22,79888.26,1.6,0.18807,0.00012,21.38652]
[1778175628640,29.22,79888.26,1.6,0.18807,0.00012,21.38652]
[1778175629873,29.22,79889.08,1.6,0.18816,0.00012,21.39301]
[1778175630952,29.21,79889.34,1.6,0.18818,0.00012,21.39478]
[1778175636277,29.21,79884.04,1.6,0.18751,0.00012,21.34399]
[1778175641905,29.21,79882.3,1.6,0.18728,0.00012,21.32773]
[1778175644946,29.21,79881.26,1.6,0.18715,0.00012,21.31786]
[1778175645005,29.21,79881.26,1.6,0.18715,0.00012,21.31786]
[1778175645140,29.21,79881.26,1.6,0.18715,0.00012,21.31786]
[1778175647069,29.2,79873.07,1.6,0.18618,0.00012,21.24768]
[1778175649926,29.2,79868.01,1.6,0.18559,0.00012,21.20439]
[1778175656141,29.2,79868.03,1.6,0.18557,0.00012,21.20296]
[1778175656149,29.2,79868.03,1.6,0.18557,0.00012,21.20296]
[1778175660103,29.2,79867.42,1.6,0.18549,0.00012,21.19681]
[1778175665204,29.2,79878.66,1.6,0.18677,0.00012,21.2906]
[1778175667883,29.2,79879.59,1.6,0.18686,0.00012,21.29749]
[1778175671376,29.19,79887.09,1.6,0.18771,0.00012,21.35908]
[1778175671388,29.19,79887.09,1.6,0.18771,0.00012,21.35908]
[1778175671603,29.19,79887.09,1.6,0.18771,0.00012,21.35908]
[1778175672223,29.19,79895.28,1.6,0.18866,0.00012,21.4281]
[1778175673884,29.19,79901.92,1.6,0.18944,0.00012,21.48394]
[1778175677954,29.19,79906.34,1.6,0.18995,0.00012,21.52081]
[1778175682044,29.19,79905.25,1.6,0.1898,0.00012,21.51037]
[1778175682072,29.19,79905.25,1.6,0.1898,0.00012,21.51037]
[1778175682145,29.19,79905.86,1.6,0.18987,0.00012,21.51491]
[1778175683987,29.19,79903.32,1.6,0.18956,0.00012,21.49312]
[1778175684051,29.19,79903.58,1.6,0.18959,0.00012,21.49496]
[1778175689659,29.18,79906.78,1.6,0.18994,0.00012,21.52027]
[1778175694695,29.18,79907.23,1.6,0.18994,0.00012,21.51871]
[1778175696158,29.18,79907.23,1.6,0.18994,0.00012,21.51871]
[1778175701744,29.18,79908.82,1.6,0.19011,0.00012,21.53064]
[1778175703043,29.18,79908.82,1.6,0.19011,0.00012,21.53064]
[1778175703055,29.18,79908.82,1.6,0.19011,0.00012,21.53064]
[1778175703119,29.18,79908.48,1.6,0.19007,0.00012,21.52746]
[1778175704021,29.18,79908.48,1.6,0.19007,0.00012,21.52746]
[1778175704031,29.18,79908.48,1.6,0.19007,0.00012,21.52746]
[1778175704039,29.18,79905.49,1.6,0.18971,0.00012,21.50186]
[1778175709800,29.18,79912.66,1.6,0.19054,0.00012,21.56133]
[1778175714835,29.17,79910.61,1.6,0.19028,0.00012,21.54314]
[1778175716651,29.17,79910.36,1.6,0.19025,0.00012,21.54086]
[1778175716850,29.17,79908.26,1.6,0.19,0.00012,21.52299]
[1778175721884,29.17,79908.05,1.6,0.18997,0.00012,21.52047]
[1778175726919,29.17,79900.69,1.6,0.18909,0.00012,21.45762]
[1778175727581,29.17,79900.69,1.6,0.18909,0.00012,21.45762]
[1778175727589,29.17,79900.69,1.6,0.18909,0.00012,21.45762]
[1778175728287,29.17,79899.73,1.6,0.18898,0.00012,21.44909]
[1778175731022,29.17,79902.64,1.6,0.18931,0.00012,21.47335]
[1778175731029,29.17,79906.41,1.6,0.18974,0.00012,21.50454]
[1778175733777,29.17,79906.24,1.6,0.18972,0.00012,21.50276]
[1778175739003,29.17,79904.58,1.6,0.1895,0.00012,21.48669]
[1778175739620,29.17,79904.58,1.6,0.1895,0.00012,21.48669]
[1778175741743,29.16,79904.31,1.6,0.18945,0.00012,21.48343]
[1778175742360,29.16,79901.74,1.6,0.18914,0.00012,21.46137]
[1778175745011,29.16,79892.47,1.6,0.18805,0.00012,21.3825]
[1778175750082,29.16,79893.74,1.6,0.18817,0.00012,21.39088]
[1778175755117,29.15,79892.25,1.6,0.18794,0.00012,21.37242]
[1778175755770,29.15,79892.25,1.6,0.18794,0.00012,21.37242]
[1778175757442,29.15,79905.95,1.6,0.18953,0.00012,21.48729]
[1778175757491,29.15,79905.95,1.6,0.18953,0.00012,21.48729]
[1778175758377,29.15,79908.88,1.6,0.18987,0.00012,21.51164]
[1778175762882,29.15,79904.26,1.6,0.1893,0.00012,21.47104]
[1778175763176,29.15,79902.39,1.6,0.18908,0.00012,21.45469]
[1778175768211,29.14,79905.31,1.6,0.18938,0.00012,21.47684]
[1778175773246,29.14,79904.01,1.6,0.18919,0.00012,21.46314]
[1778175778336,29.14,79902.07,1.6,0.18893,0.00012,21.44465]
[1778175783365,29.13,79893.8,1.6,0.18793,0.00012,21.37221]
[1778175783385,29.13,79893.8,1.6,0.18793,0.00012,21.37221]
[1778175783390,29.13,79893.8,1.6,0.18793,0.00012,21.37221]
[1778175783406,29.13,79893.8,1.6,0.18793,0.00012,21.37221]
[1778175783639,29.13,79890.81,1.6,0.18758,0.00012,21.3465]
[1778175783710,29.13,79890.81,1.6,0.18758,0.00012,21.3465]
[1778175784324,29.13,79878.72,1.6,0.18617,0.00012,21.24374]
[1778175789358,29.13,79874.83,1.6,0.1857,0.00012,21.20971]
[1778175790424,29.13,79874.83,1.6,0.1857,0.00012,21.20971]
[1778175790429,29.13,79874.83,1.6,0.1857,0.00012,21.20971]
[1778175791409,29.13,79876.49,1.6,0.18589,0.00012,21.22358]
[1778175793443,29.13,79878.02,1.6,0.18606,0.00012,21.23608]
[1778175793794,29.13,79876.63,1.6,0.18589,0.00012,21.22407]
[1778175796866,29.13,79888.02,1.6,0.18721,0.00012,21.32]
[1778175797668,29.13,79888.99,1.6,0.18732,0.00012,21.32795]
[1778175802868,29.12,79888.27,1.6,0.18722,0.00012,21.32042]
[1778175808492,29.12,79890.32,1.6,0.18743,0.00012,21.33616]
[1778175813454,29.12,79891.88,1.6,0.18758,0.00012,21.34483]
[1778175813506,29.12,79898.62,1.6,0.18836,0.00012,21.40124]
[1778175814179,29.12,79900.28,1.6,0.18855,0.00012,21.41509]
[1778175819571,29.12,79900.3,1.6,0.18854,0.00012,21.4143]
[1778175824621,29.12,79901.51,1.6,0.18867,0.00012,21.42378]
[1778175830648,29.11,79901.48,1.6,0.18866,0.00012,21.42308]
[1778175834662,29.11,79901.46,1.6,0.18865,0.00012,21.42276]
[1778175834675,29.11,79901.46,1.6,0.18865,0.00012,21.4227]
[1778175839714,29.11,79902.11,1.6,0.18872,0.00012,21.42752]
[1778175845035,29.11,79902.46,1.6,0.18875,0.00012,21.42988]
[1778175845041,29.11,79902.46,1.6,0.18875,0.00012,21.42988]
[1778175845042,29.11,79902.39,1.6,0.18874,0.00012,21.42913]
[1778175847310,29.11,79902.32,1.6,0.18873,0.00012,21.42837]
[1778175852807,29.11,79898.68,1.6,0.18828,0.00012,21.39563]
[1778175857859,29.11,79899.95,1.6,0.18841,0.00012,21.4053]
[1778175858222,29.11,79899.95,1.6,0.18841,0.00012,21.4053]
[1778175858509,29.11,79900.17,1.6,0.18843,0.00012,21.40662]
[1778175861827,29.1,79889.59,1.6,0.18718,0.00012,21.31629]
[1778175862365,29.1,79894.43,1.6,0.18774,0.00012,21.35708]
[1778175863589,29.1,79898.82,1.6,0.18826,0.00012,21.39425]
[1778175870077,29.1,79897.84,1.6,0.18812,0.00012,21.38443]
[1778175871264,29.1,79897.05,1.6,0.18802,0.00012,21.37749]
[1778175875919,29.1,79886.26,1.6,0.18673,0.00012,21.28144]
[1778175875991,29.1,79886.26,1.6,0.18673,0.00012,21.28144]
[1778175876032,29.1,79883.55,1.6,0.18641,0.00012,21.25832]
[1778175877428,29.1,79883.55,1.6,0.18641,0.00012,21.25832]
[1778175882152,29.1,79875.79,1.6,0.18549,0.00012,21.19115]
[1778175882563,29.1,79875.84,1.6,0.18549,0.00012,21.19106]
[1778175887613,29.09,79873.37,1.6,0.18519,0.00012,21.16909]
[1778175893091,29.09,79875.17,1.6,0.18538,0.00012,21.18303]
[1778175898126,29.09,79875.05,1.6,0.18535,0.00012,21.18097]
[1778175902452,29.09,79875.65,1.6,0.18541,0.00012,21.18549]
[1778175904711,29.09,79882.07,1.6,0.18615,0.00012,21.23943]
[1778175904761,29.09,79882.07,1.6,0.18615,0.00012,21.23943]
[1778175904855,29.09,79882.07,1.6,0.18615,0.00012,21.23943]
[1778175905187,29.09,79882.07,1.6,0.18615,0.00012,21.23943]
[1778175905547,29.09,79888.37,1.6,0.18688,0.00012,21.29262]
[1778175905631,29.09,79888.37,1.6,0.18688,0.00012,21.29262]
[1778175910595,29.09,79900.42,1.6,0.18827,0.00012,21.39377]
[1778175911218,29.09,79903.76,1.6,0.18866,0.00012,21.42205]
[1778175916253,29.09,79909.11,1.6,0.18929,0.00012,21.46703]
[1778175919560,29.09,79909.5,1.6,0.18933,0.00012,21.47015]
[1778175925265,29.08,79914.07,1.6,0.18986,0.00012,21.50806]
[1778175925268,29.08,79914.07,1.6,0.18986,0.00012,21.50806]
[1778175927889,29.08,79916.21,1.6,0.1901,0.00012,21.52576]
[1778175931782,29.08,79910.9,1.6,0.18945,0.00012,21.47668]
[1778175933192,29.08,79909.69,1.6,0.1893,0.00012,21.46636]
[1778175933251,29.08,79909.69,1.6,0.1893,0.00012,21.46636]
[1778175933442,29.08,79908.52,1.6,0.18917,0.00012,21.45639]
[1778175939416,29.08,79905.79,1.6,0.18882,0.00012,21.43164]
[1778175941919,29.08,79901.24,1.6,0.18828,0.00012,21.3926]
[1778175941926,29.08,79901.24,1.6,0.18828,0.00012,21.3926]
[1778175942437,29.08,79895.7,1.6,0.18763,0.00012,21.34537]
[1778175946693,29.08,79890.85,1.6,0.18705,0.00012,21.30352]
[1778175947227,29.08,79890.85,1.6,0.18705,0.00012,21.30352]
[1778175947518,29.08,79890.85,1.6,0.18705,0.00012,21.30352]
[1778175947472,29.08,79896.28,1.6,0.18768,0.00012,21.34939]
[1778175948174,29.08,79896.28,1.6,0.18768,0.00012,21.34939]
[1778175950236,29.08,79904.09,1.6,0.18859,0.00012,21.41519]
[1778175954365,29.07,79905.48,1.6,0.18874,0.00012,21.42588]
[1778175954521,29.07,79906.43,1.6,0.18885,0.00012,21.43365]
[1778175958489,29.07,79909.71,1.6,0.18923,0.00012,21.461]
[1778175958572,29.07,79909.71,1.6,0.18923,0.00012,21.461]
[1778175963694,29.07,79912.04,1.6,0.18948,0.00012,21.47921]
[1778175965045,29.07,79912.27,1.6,0.1895,0.00012,21.48085]
[1778175966744,29.07,79913.04,1.6,0.18959,0.00012,21.48705]
[1778175971753,29.07,79917.82,1.6,0.19013,0.00012,21.52618]
[1778175971792,29.07,79917.82,1.6,0.19013,0.00012,21.52618]
[1778175971861,29.07,79917.82,1.6,0.19013,0.00012,21.52618]
[1778175975009,29.07,79918.02,1.6,0.19014,0.00012,21.52686]
[1778175977067,29.06,79917.78,1.6,0.1901,0.00012,21.52435]
[1778175980802,29.06,79915.07,1.6,0.18978,0.00012,21.50087]
[1778175981863,29.06,79915.72,1.6,0.18985,0.00012,21.50627]
[1778175981938,29.06,79915.72,1.6,0.18985,0.00012,21.50627]
[1778175987307,29.06,79917.85,1.6,0.19009,0.00012,21.52366]
[1778175987749,29.06,79917.64,1.6,0.19007,0.00012,21.52164]
[1778175990732,29.06,79915.9,1.6,0.18986,0.00012,21.50669]
[1778175992312,29.06,79916.09,1.6,0.18986,0.00012,21.50446]
[1778175992379,29.06,79916.09,1.6,0.18986,0.00012,21.50446]
[1778175992399,29.06,79916.09,1.6,0.18986,0.00012,21.50446]
[1778175992473,29.06,79916.09,1.6,0.18986,0.00012,21.50446]
[1778175992555,29.06,79911.14,1.6,0.18927,0.00012,21.46243]
[1778175993291,29.06,79911.14,1.6,0.18927,0.00012,21.46243]
[1778175996788,29.06,79903.93,1.6,0.18841,0.00012,21.40058]
[1778176001605,29.06,79905.44,1.6,0.18858,0.00012,21.41228]
[1778176001932,29.06,79902.58,1.6,0.18824,0.00012,21.38778]
[1778176003867,29.06,79902.07,1.6,0.18817,0.00012,21.38321]
[1778176004773,29.06,79902.45,1.6,0.18821,0.00012,21.38594]
[1778176009988,29.05,79903.31,1.6,0.18829,0.00012,21.39191]
[1778176015024,29.05,79901.54,1.6,0.18807,0.00012,21.3755]
[1778176020592,29.05,79897.58,1.6,0.18759,0.00012,21.34088]
[1778176028553,29.05,79896.88,1.6,0.18748,0.00012,21.33301]
[1778176035164,29.04,79898.47,1.6,0.18764,0.00012,21.34449]
[1778176040201,29.04,79899.05,1.6,0.18768,0.00012,21.34805]
[1778176045236,29.04,79899.53,1.6,0.18772,0.00012,21.35073]
[1778176048864,29.04,79898.44,1.6,0.18758,0.00012,21.34061]
[1778176048973,29.04,79898.44,1.6,0.18758,0.00012,21.34061]
[1778176049004,29.04,79898.44,1.6,0.18758,0.00012,21.34061]
[1778176049035,29.04,79898.44,1.6,0.18758,0.00012,21.34061]
[1778176049067,29.04,79898.44,1.6,0.18758,0.00012,21.34061]
[1778176049554,29.04,79898.44,1.6,0.18758,0.00012,21.34061]
[1778176049693,29.04,79909.63,1.6,0.18889,0.00012,21.43526]
[1778176050807,29.04,79917.94,1.6,0.18986,0.00012,21.50557]
[1778176052065,29.04,79918.37,1.6,0.18989,0.00012,21.50527]
[1778176052091,29.04,79918.37,1.6,0.18989,0.00012,21.50527]
[1778176057229,29.04,79911.62,1.6,0.18908,0.00012,21.44714]
[1778176062070,29.03,79916.39,1.6,0.18963,0.00012,21.48669]
[1778176062176,29.03,79916.39,1.6,0.18963,0.00012,21.48669]
[1778176067428,29.03,79926.74,1.6,0.19084,0.00012,21.57337]
[1778176069912,29.03,79925.74,1.6,0.19071,0.00012,21.56422]
[1778176069916,29.03,79925.74,1.6,0.19071,0.00012,21.56422]
[1778176071957,29.03,79919.13,1.6,0.18992,0.00012,21.50786]
[1778176071959,29.03,79919.13,1.6,0.18992,0.00012,21.50786]
[1778176076123,29.03,79921.91,1.6,0.19024,0.00012,21.53091]
[1778176076348,29.03,79921.91,1.6,0.19024,0.00012,21.53091]
[1778176076557,29.03,79921.91,1.6,0.19024,0.00012,21.53091]
[1778176081807,29.03,79926.35,1.6,0.19075,0.00012,21.5676]
[1778176083490,29.03,79925.88,1.6,0.1907,0.00012,21.56346]
[1778176088629,29.03,79924.79,1.6,0.19055,0.00012,21.55338]
[1778176088630,29.03,79924.79,1.6,0.19055,0.00012,21.55338]
[1778176088642,29.03,79924.79,1.6,0.19055,0.00012,21.55338]
[1778176089301,29.03,79923.77,1.6,0.19043,0.00012,21.54461]
[1778176093808,29.03,79920.92,1.6,0.19009,0.00012,21.52005]
[1778176096833,29.02,79919.59,1.6,0.18993,0.00012,21.50857]
[1778176100869,29.02,79917.73,1.6,0.18971,0.00012,21.49264]
[1778176100886,29.02,79917.73,1.6,0.18971,0.00012,21.49264]
[1778176101116,29.02,79917.73,1.6,0.18971,0.00012,21.49264]
[1778176101131,29.02,79917.73,1.6,0.18971,0.00012,21.49264]
[1778176101232,29.02,79917.73,1.6,0.18971,0.00012,21.49264]
[1778176101634,29.02,79908.01,1.6,0.18856,0.00012,21.40992]
[1778176103628,29.02,79905.94,1.6,0.18832,0.00012,21.3922]
[1778176103636,29.02,79905.94,1.6,0.18832,0.00012,21.3922]
[1778176105873,29.02,79904.01,1.6,0.18809,0.00012,21.37542]
[1778176107280,29.02,79897.28,1.6,0.1873,0.00012,21.31814]
[1778176107676,29.02,79896.77,1.6,0.18723,0.00012,21.31363]
[1778176108151,29.02,79896.77,1.6,0.18723,0.00012,21.31363]
[1778176108943,29.02,79895.81,1.6,0.18712,0.00012,21.3053]
[1778176109101,29.02,79895.81,1.6,0.18712,0.00012,21.3053]
[1778176114726,29.02,79887.98,1.6,0.18617,0.00012,21.23422]
[1778176119761,29.02,79888.4,1.6,0.18621,0.00012,21.23718]
[1778176125007,29.02,79885.42,1.6,0.18585,0.00012,21.21119]
[1778176127171,29.02,79883.48,1.6,0.18563,0.00012,21.19458]
[1778176128882,29.02,79882.07,1.6,0.18546,0.00012,21.18237]
[1778176135629,29.02,79881.76,1.6,0.18541,0.00012,21.17912]
[1778176135837,29.02,79881.75,1.6,0.18541,0.00012,21.17879]
[1778176135959,29.02,79881.75,1.6,0.18541,0.00012,21.17879]
[1778176141448,29.02,79876.08,1.6,0.18475,0.00012,21.13022]
[1778176141565,29.02,79876.08,1.6,0.18475,0.00012,21.13022]
[1778176142519,29.02,79875.53,1.6,0.18468,0.00012,21.12542]
[1778176142529,29.02,79875.53,1.6,0.18468,0.00012,21.12542]
[1778176142595,29.02,79875.53,1.6,0.18468,0.00012,21.12542]
[1778176142813,29.02,79875.53,1.6,0.18468,0.00012,21.12542]
[1778176142849,29.02,79874.17,1.6,0.18452,0.00012,21.11379]
[1778176143685,29.02,79869.15,1.6,0.18394,0.00012,21.07072]
[1778176144032,29.02,79869.15,1.6,0.18394,0.00012,21.07072]
[1778176146046,29.02,79857.5,1.6,0.18259,0.00012,20.97123]
[1778176146059,29.02,79857.5,1.6,0.18259,0.00012,20.97123]
[1778176149503,29.01,79859.09,1.6,0.18276,0.00012,20.98417]
[1778176154844,29.01,79853.39,1.6,0.18209,0.00012,20.93453]
[1778176160229,29.01,79851.77,1.6,0.1819,0.00011,20.91996]
[1778176160599,29.01,79851.77,1.6,0.1819,0.00011,20.91996]
[1778176161299,29.01,79852.0,1.6,0.18192,0.00011,20.92164]
[1778176163329,29.01,79835.97,1.6,0.18008,0.00011,20.78482]
[1778176165673,29.01,79835.05,1.6,0.17998,0.00011,20.77701]
[1778176165783,29.01,79835.05,1.6,0.17998,0.00011,20.77701]
[1778176171126,29.01,79835.53,1.6,0.18001,0.00011,20.77765]
[1778176172271,29.01,79835.53,1.6,0.18001,0.00011,20.77765]
[1778176172326,29.01,79835.53,1.6,0.18001,0.00011,20.77765]
[1778176172341,29.01,79835.53,1.6,0.18001,0.00011,20.77765]
[1778176172456,29.01,79835.26,1.6,0.17998,0.00011,20.77538]
[1778176175154,29.01,79846.77,1.6,0.1813,0.00011,20.87364]
[1778176177075,29.01,79846.49,1.6,0.18127,0.00011,20.8712]
[1778176177087,29.01,79846.49,1.6,0.18127,0.00011,20.8712]
[1778176182368,29.01,79850.16,1.6,0.18169,0.00011,20.90295]
[1778176182415,29.01,79850.16,1.6,0.18169,0.00011,20.90295]
[1778176184790,29.01,79849.73,1.6,0.18165,0.00011,20.89962]
[1778176185225,29.01,79850.82,1.6,0.18178,0.00011,20.90905]
[1778176190807,29.01,79854.25,1.6,0.18218,0.00012,20.93913]
[1778176193121,29.01,79854.44,1.6,0.18221,0.00012,20.94098]
[1778176193799,29.02,79854.08,1.6,0.18217,0.00012,20.93822]
[1778176194234,29.02,79854.08,1.6,0.18217,0.00012,20.93822]
[1778176199311,29.02,79864.61,1.6,0.18339,0.00012,21.02851]
[1778176205871,29.02,79867.53,1.6,0.18373,0.00012,21.05368]
[1778176206019,29.02,79867.35,1.6,0.18371,0.00012,21.05219]
[1778176206585,29.02,79867.35,1.6,0.18371,0.00012,21.05219]
[1778176211872,29.02,79869.8,1.6,0.184,0.00012,21.07307]
[1778176212941,29.02,79874.24,1.6,0.18451,0.00012,21.11089]
[1778176218467,29.02,79875.22,1.6,0.18462,0.00012,21.11904]
[1778176223502,29.02,79875.76,1.6,0.18468,0.00012,21.12352]
[1778176227091,29.02,79874.55,1.6,0.18454,0.00012,21.11319]
[1778176227299,29.02,79874.55,1.6,0.18454,0.00012,21.11319]
[1778176227532,29.02,79860.52,1.6,0.18292,0.00012,20.99366]
[1778176231424,29.02,79857.53,1.6,0.18258,0.00012,20.96819]
[1778176234341,29.02,79870.05,1.6,0.184,0.00012,21.07155]
[1778176234694,29.02,79870.05,1.6,0.184,0.00012,21.07155]
[1778176240624,29.02,79872.23,1.6,0.18426,0.00012,21.09034]
[1778176245827,29.02,79882.93,1.6,0.1855,0.00012,21.18148]
[1778176251777,29.02,79889.04,1.6,0.18621,0.00012,21.233]
[1778176257755,29.01,79891.29,1.6,0.18646,0.00012,21.25117]
[1778176260019,29.01,79894.54,1.6,0.18683,0.00012,21.27851]
[1778176266824,29.01,79905.15,1.6,0.18806,0.00012,21.36748]
[1778176271937,29.01,79905.81,1.6,0.18813,0.00012,21.37255]
[1778176271951,29.01,79905.81,1.6,0.18813,0.00012,21.37255]
[1778176272865,29.01,79910.75,1.6,0.1887,0.00012,21.41444]
[1778176277948,29.01,79910.21,1.6,0.18864,0.00012,21.40997]
[1778176279723,29.01,79912.41,1.6,0.1889,0.00012,21.42873]
[1778176280609,29.01,79911.82,1.6,0.18883,0.00012,21.42373]
[1778176284949,29.01,79923.62,1.6,0.19022,0.00012,21.52372]
[1778176286396,29.01,79925.14,1.6,0.1904,0.00012,21.53649]
[1778176292131,29.01,79926.74,1.6,0.19058,0.00012,21.54945]
[1778176294131,29.01,79928.76,1.6,0.19079,0.00012,21.56259]
[1778176299884,29.01,79929.0,1.6,0.19081,0.00012,21.56387]
[1778176301307,29.01,79916.99,1.6,0.18939,0.00012,21.46197]
[1778176307823,29.01,79908.64,1.6,0.1884,0.00012,21.3908]
[1778176310824,29.01,79909.63,1.6,0.18852,0.00012,21.39904]
[1778176310838,29.01,79891.86,1.6,0.18644,0.00012,21.24809]
[1778176313808,29.01,79886.26,1.6,0.18579,0.00012,21.20079]
[1778176319190,29.01,79894.06,1.6,0.18671,0.00012,21.26791]
[1778176324453,29.01,79889.44,1.6,0.18618,0.00012,21.2289]
[1778176329690,29.01,79897.41,1.6,0.18711,0.00012,21.29697]
[1778176332145,29.01,79889.99,1.6,0.18625,0.00012,21.23394]
[1778176333131,29.01,79886.44,1.6,0.18583,0.00012,21.2038]
[1778176338808,29.01,79879.95,1.6,0.18509,0.00012,21.14954]
[1778176344371,29.01,79880.83,1.6,0.18521,0.00012,21.15798]
[1778176345870,29.01,79880.83,1.6,0.18521,0.00012,21.15798]
[1778176346163,29.01,79881.48,1.6,0.18529,0.00012,21.16383]
[1778176349273,29.02,79879.54,1.6,0.18507,0.00012,21.14767]
[1778176349968,29.02,79879.54,1.6,0.18507,0.00012,21.14767]
[1778176358469,29.02,79887.45,1.6,0.186,0.00012,21.21412]
[1778176361159,29.02,79887.23,1.6,0.18599,0.00012,21.21275]
[1778176364235,29.02,79890.15,1.6,0.18633,0.00012,21.23825]
[1778176369546,29.02,79888.04,1.6,0.18611,0.00012,21.22155]
[1778176374581,29.03,79885.37,1.6,0.18581,0.00012,21.19984]
[1778176379616,29.03,79885.7,1.6,0.18586,0.00012,21.20376]
[1778176381087,29.03,79885.7,1.6,0.18586,0.00012,21.20376]
[1778176384061,29.03,79876.37,1.6,0.18479,0.00012,21.12505]
[1778176384817,29.03,79877.51,1.6,0.18493,0.00012,21.13507]
[1778176387173,29.03,79887.86,1.6,0.18614,0.00012,21.22363]
[1778176391977,29.03,79887.06,1.6,0.18605,0.00012,21.21761]
[1778176392328,29.03,79887.33,1.6,0.18609,0.00012,21.22029]
[1778176394193,29.03,79891.79,1.6,0.18661,0.00012,21.25838]
[1778176394200,29.03,79891.79,1.6,0.18661,0.00012,21.25838]
[1778176395340,29.03,79894.32,1.6,0.18691,0.00012,21.28003]
[1778176399227,29.03,79896.64,1.6,0.18719,0.00012,21.30027]
[1778176403412,29.03,79908.09,1.6,0.18853,0.00012,21.3976]
[1778176409830,29.03,79913.87,1.6,0.18921,0.00012,21.44634]
[1778176414694,29.03,79913.93,1.6,0.18919,0.00012,21.44289]
[1778176419908,29.03,79914.82,1.6,0.18929,0.00012,21.45027]
[1778176424943,29.03,79914.2,1.6,0.18922,0.00012,21.44496]
[1778176428555,29.03,79915.87,1.6,0.18941,0.00012,21.45913]
[1778176428555,29.03,79915.87,1.6,0.18941,0.00012,21.45913]
[1778176429099,29.03,79915.87,1.6,0.18941,0.00012,21.45913]
[1778176428971,29.03,79916.72,1.6,0.18952,0.00012,21.46655]
[1778176434006,29.04,79923.5,1.6,0.19034,0.00012,21.52561]
[1778176439041,29.04,79924.09,1.6,0.19043,0.00012,21.53209]
[1778176441178,29.04,79924.25,1.6,0.19046,0.00012,21.53403]
[1778176442062,29.04,79925.27,1.6,0.19058,0.00012,21.54283]
[1778176446808,29.04,79930.21,1.6,0.19117,0.00012,21.58514]
[1778176447285,29.04,79931.49,1.6,0.19133,0.00012,21.59606]
[1778176448807,29.04,79931.84,1.6,0.19137,0.00012,21.5991]
[1778176454147,29.04,79930.71,1.6,0.19123,0.00012,21.58911]
[1778176457808,29.04,79930.94,1.6,0.19125,0.00012,21.59083]
[1778176463634,29.04,79934.18,1.6,0.19163,0.00012,21.61762]
[1778176468842,29.04,79944.48,1.6,0.19284,0.00012,21.70413]
[1778176474808,29.04,79943.39,1.6,0.19267,0.00012,21.69013]
[1778176476808,29.03,79940.13,1.6,0.19228,0.00012,21.66214]
[1778176480807,29.03,79941.5,1.6,0.19243,0.00012,21.67287]
[1778176486381,29.03,79941.9,1.6,0.19245,0.00012,21.67467]
[1778176491466,29.03,79941.14,1.6,0.19235,0.00012,21.66732]
[1778176493807,29.03,79935.0,1.6,0.19162,0.00012,21.615]
[1778176496175,29.03,79938.59,1.6,0.19204,0.00012,21.64504]
[1778176501912,29.03,79936.81,1.6,0.19181,0.00012,21.62897]
[1778176502966,29.03,79944.68,1.6,0.19274,0.00012,21.69507]
[1778176503170,29.03,79944.68,1.6,0.19274,0.00012,21.69507]
[1778176504187,29.02,79951.63,1.6,0.19356,0.00012,21.75337]
[1778176505762,29.02,79963.43,1.6,0.19497,0.00012,21.85283]
[1778176507619,29.02,79962.72,1.6,0.19488,0.00012,21.84657]
[1778176507807,29.02,79962.72,1.6,0.19488,0.00012,21.84657]
[1778176513573,29.02,79967.4,1.6,0.19542,0.00012,21.88435]
[1778176516627,29.02,79974.5,1.6,0.19626,0.00012,21.94359]
[1778176520009,29.02,79976.11,1.6,0.19644,0.00012,21.95638]
[1778176526032,29.02,79976.07,1.6,0.19642,0.00012,21.9546]
[1778176531019,29.01,79985.11,1.6,0.19748,0.00012,22.02886]
[1778176537744,29.01,79983.87,1.6,0.19727,0.00012,22.01218]
[1778176538962,29.01,79983.87,1.6,0.19727,0.00012,22.01218]
[1778176544793,29.0,79976.03,1.6,0.1963,0.00012,21.94428]
[1778176549828,29.0,79974.93,1.6,0.19615,0.00012,21.93393]
[1778176554863,29.0,79967.15,1.6,0.19518,0.00012,21.86645]
[1778176559898,29.0,79970.57,1.6,0.19557,0.00012,21.89379]
[1778176565091,28.99,79970.11,1.6,0.19549,0.00012,21.88824]
[1778176568576,28.99,79970.22,1.6,0.19549,0.00012,21.88815]
[1778176573599,28.99,79970.59,1.6,0.19551,0.00012,21.88919]
[1778176578953,28.99,79969.95,1.6,0.19541,0.00012,21.88276]
[1778176584075,28.98,79967.44,1.6,0.19508,0.00012,21.85905]
[1778176587661,28.98,79956.34,1.6,0.19373,0.00012,21.76427]
[1778176588103,28.98,79956.24,1.6,0.19372,0.00012,21.76316]
[1778176589643,28.98,79956.68,1.6,0.19376,0.00012,21.76663]
[1778176591564,28.98,79949.75,1.6,0.1929,0.00012,21.70344]
[1778176591620,28.98,79949.75,1.6,0.1929,0.00012,21.70344]
[1778176591962,28.98,79949.75,1.6,0.1929,0.00012,21.70344]
[1778176591980,28.98,79949.75,1.6,0.1929,0.00012,21.70344]
[1778176592160,28.98,79984.79,1.6,0.19711,0.00012,21.99958]
[1778176592549,28.98,79984.79,1.6,0.19711,0.00012,21.99958]
[1778176593005,28.98,79984.79,1.6,0.19711,0.00012,21.99958]
[1778176593204,28.98,80030.93,1.6,0.20272,0.00012,22.38695]
[1778176594263,28.98,80033.88,1.6,0.20307,0.00012,22.41092]
[1778176594497,28.98,80033.88,1.6,0.20307,0.00012,22.41092]
[1778176594893,28.98,80033.88,1.6,0.20307,0.00012,22.41092]
[1778176595243,28.98,80028.04,1.6,0.20235,0.00012,22.36197]
[1778176595522,28.98,80028.04,1.6,0.20235,0.00012,22.36197]
[1778176595819,28.98,80028.04,1.6,0.20235,0.00012,22.36197]
[1778176595994,28.98,80028.04,1.6,0.20235,0.00012,22.36197]
[1778176596775,28.98,80036.72,1.6,0.20341,0.00012,22.43431]
[1778176596791,28.98,80036.72,1.6,0.20341,0.00012,22.43431]
[1778176596852,28.98,80036.72,1.6,0.20341,0.00012,22.43431]
[1778176597224,28.98,80062.96,1.6,0.20665,0.00012,22.65359]
[1778176597567,28.98,80062.96,1.6,0.20665,0.00012,22.65359]
[1778176597851,28.98,80062.96,1.6,0.20665,0.00012,22.65359]
[1778176598003,28.98,80062.96,1.6,0.20665,0.00012,22.65359]
[1778176598510,28.98,80059.5,1.6,0.20623,0.00012,22.62469]
[1778176599682,28.97,80061.64,1.6,0.20649,0.00012,22.64219]
[1778176599842,28.97,80061.64,1.6,0.20649,0.00012,22.64219]
[1778176600132,28.97,80061.64,1.6,0.20649,0.00012,22.64219]
[1778176600151,28.97,80061.64,1.6,0.20649,0.00012,22.64219]
[1778176600232,28.97,80061.64,1.6,0.20649,0.00012,22.64219]
[1778176600336,28.97,80076.91,1.6,0.20838,0.00012,22.76915]
[1778176601022,28.97,80076.91,1.6,0.20838,0.00012,22.76915]
[1778176601143,28.97,80076.91,1.6,0.20838,0.00012,22.76915]
[1778176601244,28.97,80083.45,1.6,0.20919,0.00013,22.82343]
[1778176601622,28.97,80083.45,1.6,0.20919,0.00013,22.82343]
[1778176601643,28.97,80083.45,1.6,0.20919,0.00013,22.82343]
[1778176601650,28.97,80083.45,1.6,0.20919,0.00013,22.82343]
[1778176601711,28.97,80083.45,1.6,0.20919,0.00013,22.82343]
[1778176601892,28.97,80083.45,1.6,0.20919,0.00013,22.82343]
[1778176601964,28.97,80083.45,1.6,0.20919,0.00013,22.82343]
[1778176602251,28.97,80085.17,1.6,0.2094,0.00013,22.83732]
[1778176602373,28.97,80085.17,1.6,0.2094,0.00013,22.83732]
[1778176602571,28.97,80085.17,1.6,0.2094,0.00013,22.83732]
[1778176602650,28.97,80085.17,1.6,0.2094,0.00013,22.83732]
[1778176603030,28.97,80085.17,1.6,0.2094,0.00013,22.83732]
[1778176603054,28.97,80085.17,1.6,0.2094,0.00013,22.83732]
[1778176604219,28.97,80076.54,1.6,0.20833,0.00012,22.76552]
[1778176604287,28.97,80069.06,1.6,0.20739,0.00012,22.70265]
[1778176604823,28.97,80069.06,1.6,0.20739,0.00012,22.70265]
[1778176605272,28.97,80062.5,1.6,0.20656,0.00012,22.64747]
[1778176605839,28.97,80062.5,1.6,0.20656,0.00012,22.64747]
[1778176605910,28.97,80062.5,1.6,0.20656,0.00012,22.64747]
[1778176606343,28.97,80062.5,1.6,0.20656,0.00012,22.64747]
[1778176607395,28.97,80047.89,1.6,0.20474,0.00012,22.52469]
[1778176607521,28.97,80047.89,1.6,0.20474,0.00012,22.52469]
[1778176607804,28.97,80047.89,1.6,0.20474,0.00012,22.52469]
[1778176607874,28.97,80047.89,1.6,0.20474,0.00012,22.52469]
[1778176607951,28.97,80047.89,1.6,0.20474,0.00012,22.52469]
[1778176609457,28.97,80031.47,1.6,0.20271,0.00012,22.3864]
[1778176610142,28.97,80031.47,1.6,0.20271,0.00012,22.3864]
[1778176610155,28.97,80031.47,1.6,0.20271,0.00012,22.3864]
[1778176610307,28.97,80024.31,1.6,0.20183,0.00012,22.32633]
[1778176615347,28.97,80017.26,1.6,0.20094,0.00012,22.26544]
[1778176616388,28.96,80017.69,1.6,0.20099,0.00012,22.26879]
[1778176621079,28.96,80018.88,1.6,0.20112,0.00012,22.27776]
[1778176622376,28.96,80018.88,1.6,0.20112,0.00012,22.27776]
[1778176622958,28.96,80026.17,1.6,0.202,0.00012,22.33841]
[1778176623842,28.96,80029.0,1.6,0.20235,0.00012,22.3619]
[1778176623951,28.96,80029.0,1.6,0.20235,0.00012,22.3619]
[1778176624670,28.96,80039.52,1.6,0.20364,0.00012,22.4501]
[1778176624726,28.96,80039.52,1.6,0.20364,0.00012,22.4501]
[1778176624867,28.96,80058.16,1.6,0.20594,0.00012,22.60569]
[1778176626684,28.96,80068.85,1.6,0.20726,0.00012,22.69458]
[1778176626883,28.96,80068.85,1.6,0.20726,0.00012,22.69458]
[1778176627328,28.96,80072.08,1.6,0.20765,0.00012,22.72078]
[1778176628354,28.96,80072.08,1.6,0.20765,0.00012,22.72078]
[1778176629289,28.96,80081.85,1.6,0.20887,0.00012,22.80179]
[1778176631008,28.96,80077.19,1.6,0.20827,0.00012,22.76223]
[1778176632221,28.96,80074.05,1.6,0.20787,0.00012,22.73573]
[1778176635082,28.96,80076.57,1.6,0.20818,0.00012,22.75612]
[1778176635248,28.96,80076.57,1.6,0.20818,0.00012,22.75612]
[1778176636920,28.95,80070.8,1.6,0.20744,0.00012,22.70701]
[1778176638237,28.95,80070.34,1.6,0.20739,0.00012,22.70318]
[1778176642718,28.95,80071.34,1.6,0.20748,0.00012,22.70932]
[1778176644578,28.95,80083.74,1.6,0.20901,0.00013,22.8118]
[1778176646848,28.95,80082.55,1.6,0.20886,0.00013,22.80143]
[1778176651270,28.94,80083.72,1.6,0.20898,0.00013,22.80969]
[1778176651277,28.94,80083.72,1.6,0.20898,0.00013,22.80969]
[1778176652618,28.94,80072.63,1.6,0.20756,0.00012,22.71252]
[1778176653858,28.94,80067.32,1.6,0.20689,0.00012,22.66787]
[1778176655520,28.94,80080.79,1.6,0.20856,0.00012,22.7794]
[1778176656922,28.94,80079.0,1.6,0.20833,0.00012,22.76449]
[1778176662710,28.94,80072.72,1.6,0.20751,0.00012,22.70984]
[1778176668610,28.93,80073.9,1.6,0.20763,0.00012,22.71737]
[1778176674508,28.93,80077.61,1.6,0.20805,0.00012,22.74615]
[1778176680052,28.92,80079.68,1.6,0.20828,0.00012,22.76133]
[1778176685669,28.92,80076.26,1.6,0.20782,0.00012,22.73041]
[1778176690907,28.92,80071.86,1.6,0.20724,0.00012,22.69159]
[1778176694883,28.91,80071.98,1.6,0.20724,0.00012,22.69164]
[1778176696831,28.91,80087.6,1.6,0.20918,0.00013,22.82114]
[1778176702345,28.91,80095.96,1.6,0.2102,0.00013,22.88932]
[1778176702816,28.91,80096.74,1.6,0.21029,0.00013,22.89509]
[1778176703179,28.91,80096.74,1.6,0.21029,0.00013,22.89509]
[1778176703183,28.91,80096.74,1.6,0.21029,0.00013,22.89509]
[1778176703242,28.91,80096.74,1.6,0.21029,0.00013,22.89509]
[1778176703341,28.91,80096.74,1.6,0.21029,0.00013,22.89509]
[1778176704512,28.91,80099.33,1.6,0.21061,0.00013,22.91628]
[1778176705025,28.91,80099.33,1.6,0.21061,0.00013,22.91628]
[1778176705280,28.91,80099.33,1.6,0.21061,0.00013,22.91628]
[1778176705936,28.91,80100.18,1.6,0.2107,0.00013,22.92259]
[1778176707335,28.91,80103.08,1.6,0.21107,0.00013,22.94671]
[1778176709769,28.9,80105.54,1.6,0.21136,0.00013,22.96595]
[1778176711884,28.9,80106.94,1.6,0.2115,0.00013,22.97305]
[1778176717089,28.9,80104.79,1.6,0.21119,0.00013,22.95271]
[1778176722124,28.89,80106.75,1.6,0.21141,0.00013,22.96694]
[1778176727159,28.89,80106.46,1.6,0.21134,0.00013,22.96253]
[1778176732194,28.89,80110.01,1.6,0.21175,0.00013,22.98992]
[1778176733340,28.89,80110.01,1.6,0.21175,0.00013,22.98992]
[1778176733440,28.88,80109.44,1.6,0.21167,0.00013,22.98426]
[1778176737229,28.88,80109.15,1.6,0.21161,0.00013,22.98055]
[1778176739296,28.88,80109.3,1.6,0.21161,0.00013,22.98092]
[1778176744334,28.88,80110.32,1.6,0.21171,0.00013,22.98714]
[1778176749486,28.87,80110.14,1.6,0.21165,0.00013,22.9833]
[1778176755207,28.87,80116.38,1.6,0.21239,0.00013,23.03229]
[1778176756809,28.86,80116.33,1.6,0.21237,0.00013,23.03085]
[1778176756847,28.86,80116.33,1.6,0.21237,0.00013,23.03085]
[1778176757431,28.86,80122.8,1.6,0.21319,0.00013,23.08441]
[1778176759349,28.86,80126.99,1.6,0.21371,0.00013,23.11893]
[1778176760913,28.86,80125.45,1.6,0.21351,0.00013,23.10562]
[1778176760923,28.86,80125.45,1.6,0.21351,0.00013,23.10562]
[1778176762737,28.86,80127.28,1.6,0.21373,0.00013,23.12025]
[1778176763016,28.86,80127.28,1.6,0.21373,0.00013,23.12025]
[1778176763856,28.86,80128.87,1.6,0.21393,0.00013,23.13316]
[1778176764266,28.86,80128.87,1.6,0.21393,0.00013,23.13316]
[1778176764866,28.86,80133.67,1.6,0.21454,0.00013,23.17265]
[1778176765827,28.86,80135.58,1.6,0.21477,0.00013,23.18813]
[1778176766639,28.86,80129.3,1.6,0.21397,0.00013,23.13571]
[1778176766799,28.86,80129.3,1.6,0.21397,0.00013,23.13571]
[1778176767009,28.86,80129.3,1.6,0.21397,0.00013,23.13571]
[1778176768778,28.86,80119.06,1.6,0.21266,0.00013,23.04981]
[1778176769516,28.86,80109.16,1.6,0.2114,0.00013,22.96707]
[1778176769670,28.86,80109.16,1.6,0.2114,0.00013,22.96707]
[1778176769730,28.86,80109.16,1.6,0.2114,0.00013,22.96707]
[1778176769766,28.86,80109.16,1.6,0.2114,0.00013,22.96707]
[1778176770153,28.86,80109.16,1.6,0.2114,0.00013,22.96707]
[1778176770523,28.85,80094.9,1.6,0.20959,0.00013,22.8479]
[1778176771407,28.85,80094.9,1.6,0.20959,0.00013,22.8479]
[1778176774668,28.85,80091.89,1.6,0.20918,0.00013,22.8185]
[1778176774672,28.85,80091.89,1.6,0.20918,0.00013,22.8185]
[1778176775559,28.85,80090.79,1.6,0.20904,0.00013,22.80901]
[1778176775695,28.85,80090.79,1.6,0.20904,0.00013,22.80901]
[1778176775793,28.85,80090.79,1.6,0.20904,0.00013,22.80901]
[1778176775811,28.85,80090.79,1.6,0.20904,0.00013,22.80901]
[1778176777176,28.85,80090.51,1.6,0.209,0.00013,22.80638]
[1778176777304,28.85,80090.51,1.6,0.209,0.00013,22.80638]
[1778176777855,28.85,80088.1,1.6,0.20869,0.00013,22.78597]
[1778176779052,28.85,80084.57,1.6,0.20825,0.00013,22.75622]
[1778176785404,28.85,80089.78,1.6,0.20888,0.00013,22.7986]
[1778176790786,28.85,80085.5,1.6,0.20833,0.00013,22.76158]
[1778176792627,28.85,80085.98,1.6,0.20838,0.00013,22.76524]
[1778176793983,28.85,80089.42,1.6,0.20881,0.00013,22.79381]
[1778176796014,28.85,80096.6,1.6,0.2097,0.00013,22.85321]
[1778176797006,28.84,80097.55,1.6,0.20982,0.00013,22.86086]
[1778176797820,28.84,80098.27,1.6,0.20991,0.00013,22.86659]
[1778176798759,28.84,80096.65,1.6,0.2097,0.00013,22.85279]
[1778176800526,28.84,80095.35,1.6,0.20953,0.00013,22.84167]
[1778176800597,28.84,80095.35,1.6,0.20953,0.00013,22.84167]
[1778176800620,28.84,80095.35,1.6,0.20953,0.00013,22.84167]
[1778176800944,28.84,80095.96,1.6,0.2096,0.00013,22.84651]
[1778176801905,28.84,80097.77,1.6,0.20983,0.00013,22.86137]
[1778176801981,28.84,80110.31,1.6,0.2114,0.00013,22.96565]
[1778176802788,28.84,80110.31,1.6,0.2114,0.00013,22.96565]
[1778176803293,28.84,80110.31,1.6,0.2114,0.00013,22.96565]
[1778176803588,28.84,80110.31,1.6,0.2114,0.00013,22.96565]
[1778176803591,28.84,80110.31,1.6,0.2114,0.00013,22.96565]
[1778176803392,28.84,80096.16,1.6,0.20961,0.00013,22.84728]
[1778176803932,28.84,80096.16,1.6,0.20961,0.00013,22.84728]
[1778176803945,28.84,80096.16,1.6,0.20961,0.00013,22.84728]
[1778176803953,28.84,80096.16,1.6,0.20961,0.00013,22.84728]
[1778176805859,28.84,80077.25,1.6,0.20723,0.00012,22.68861]
[1778176805962,28.84,80077.25,1.6,0.20723,0.00012,22.68861]
[1778176805969,28.84,80077.25,1.6,0.20723,0.00012,22.68861]
[1778176806326,28.84,80077.25,1.6,0.20723,0.00012,22.68861]
[1778176807377,28.84,80083.16,1.6,0.20797,0.00013,22.73776]
[1778176807772,28.84,80091.62,1.6,0.20902,0.00013,22.80816]
[1778176808374,28.84,80091.62,1.6,0.20902,0.00013,22.80816]
[1778176808811,28.84,80090.7,1.6,0.2089,0.00013,22.80016]
[1778176808820,28.84,80090.7,1.6,0.2089,0.00013,22.80016]
[1778176808986,28.84,80090.7,1.6,0.2089,0.00013,22.80016]
[1778176810536,28.84,80092.35,1.6,0.20911,0.00013,22.81394]
[1778176810638,28.84,80099.11,1.6,0.20996,0.00013,22.87018]
[1778176810641,28.84,80099.11,1.6,0.20996,0.00013,22.87018]
[1778176812573,28.84,80092.11,1.6,0.20907,0.00013,22.81145]
[1778176812581,28.84,80092.11,1.6,0.20907,0.00013,22.81145]
[1778176813133,28.84,80085.98,1.6,0.2083,0.00013,22.75999]
[1778176817027,28.84,80095.3,1.6,0.20946,0.00013,22.83706]
[1778176817030,28.84,80095.3,1.6,0.20946,0.00013,22.83706]
[1778176817673,28.83,80095.37,1.6,0.20946,0.00013,22.83717]
[1778176818696,28.83,80089.75,1.6,0.20875,0.00013,22.79021]
[1778176822825,28.83,80091.17,1.6,0.20892,0.00013,22.80136]
[1778176823543,28.83,80091.17,1.6,0.20892,0.00013,22.80136]
[1778176823730,28.83,80090.53,1.6,0.20883,0.00013,22.79563]
[1778176823993,28.83,80090.53,1.6,0.20883,0.00013,22.79563]
[1778176824097,28.83,80090.53,1.6,0.20883,0.00013,22.79563]
[1778176824246,28.83,80090.53,1.6,0.20883,0.00013,22.79563]
[1778176824317,28.83,80097.51,1.6,0.20971,0.00013,22.85395]
[1778176825118,28.83,80097.51,1.6,0.20971,0.00013,22.85395]
[1778176827598,28.83,80116.34,1.6,0.21208,0.00013,23.01067]
[1778176827708,28.83,80117.27,1.6,0.2122,0.00013,23.01814]
[1778176828654,28.83,80118.83,1.6,0.21239,0.00013,23.03083]
[1778176831270,28.83,80119.31,1.6,0.21244,0.00013,23.03421]
[1778176834385,28.83,80119.2,1.6,0.21239,0.00013,23.02865]
[1778176834389,28.83,80119.2,1.6,0.21239,0.00013,23.02865]
[1778176834471,28.83,80122.4,1.6,0.21279,0.00013,23.05495]
[1778176838700,28.82,80120.56,1.6,0.21254,0.00013,23.03837]
[1778176840796,28.82,80132.7,1.6,0.21407,0.00013,23.13867]
[1778176843502,28.82,80131.64,1.6,0.21393,0.00013,23.12954]
[1778176843546,28.82,80131.64,1.6,0.21393,0.00013,23.12954]
[1778176846681,28.82,80134.51,1.6,0.21428,0.00013,23.15228]
[1778176847330,28.82,80134.51,1.6,0.21428,0.00013,23.15228]
[1778176847359,28.82,80134.51,1.6,0.21428,0.00013,23.15228]
[1778176847452,28.82,80134.51,1.6,0.21428,0.00013,23.15228]
[1778176847498,28.82,80134.51,1.6,0.21428,0.00013,23.15228]
[1778176847637,28.82,80134.51,1.6,0.21428,0.00013,23.15228]
[1778176847656,28.82,80134.51,1.6,0.21428,0.00013,23.15228]
[1778176847651,28.82,80136.32,1.6,0.21451,0.00013,23.16703]
[1778176847708,28.82,80136.32,1.6,0.21451,0.00013,23.16703]
[1778176847780,28.82,80136.32,1.6,0.21451,0.00013,23.16703]
[1778176847999,28.82,80136.32,1.6,0.21451,0.00013,23.16703]
[1778176848154,28.82,80136.32,1.6,0.21451,0.00013,23.16703]
[1778176848541,28.82,80149.35,1.6,0.21617,0.00013,23.27489]
[1778176849370,28.82,80149.35,1.6,0.21617,0.00013,23.27489]
[1778176849654,28.82,80149.35,1.6,0.21617,0.00013,23.27489]
[1778176849657,28.82,80149.35,1.6,0.21617,0.00013,23.27489]
[1778176854809,28.82,80151.67,1.6,0.21644,0.00013,23.2926]
[1778176854916,28.82,80151.67,1.6,0.21644,0.00013,23.2926]
[1778176855379,28.82,80151.67,1.6,0.21644,0.00013,23.2926]
[1778176855386,28.82,80151.67,1.6,0.21644,0.00013,23.2926]
[1778176855504,28.82,80151.67,1.6,0.21644,0.00013,23.2926]
[1778176855574,28.82,80151.67,1.6,0.21644,0.00013,23.2926]
[1778176855584,28.82,80162.47,1.6,0.21783,0.00013,23.38161]
[1778176855767,28.82,80162.47,1.6,0.21783,0.00013,23.38161]
[1778176855831,28.82,80162.47,1.6,0.21783,0.00013,23.38161]
[1778176855977,28.82,80162.47,1.6,0.21783,0.00013,23.38161]
[1778176856361,28.82,80162.47,1.6,0.21783,0.00013,23.38161]
[1778176856390,28.82,80162.47,1.6,0.21783,0.00013,23.38161]
[1778176856435,28.82,80162.47,1.6,0.21783,0.00013,23.38161]
[1778176857813,28.82,80156.09,1.6,0.217,0.00013,23.32848]
[1778176857845,28.82,80156.09,1.6,0.217,0.00013,23.32848]
[1778176857845,28.82,80156.09,1.6,0.217,0.00013,23.32848]
[1778176859965,28.82,80150.65,1.6,0.2163,0.00013,23.2833]
[1778176860103,28.82,80150.65,1.6,0.2163,0.00013,23.2833]
[1778176860179,28.82,80143.32,1.6,0.21536,0.00013,23.22253]
[1778176862092,28.82,80138.59,1.6,0.21475,0.00013,23.18314]
[1778176863679,28.81,80152.9,1.6,0.21657,0.00013,23.30112]
[1778176864494,28.81,80152.9,1.6,0.21657,0.00013,23.30112]
[1778176864839,28.81,80153.76,1.6,0.21668,0.00013,23.30795]
[1778176865783,28.81,80152.75,1.6,0.21655,0.00013,23.2996]
[1778176866226,28.81,80152.94,1.6,0.21657,0.00013,23.3009]
[1778176868431,28.81,80151.34,1.6,0.21636,0.00013,23.28744]
[1778176868546,28.81,80151.34,1.6,0.21636,0.00013,23.28744]
[1778176868642,28.81,80145.73,1.6,0.21564,0.00013,23.24063]
[1778176869616,28.81,80134.61,1.6,0.21422,0.00013,23.14822]
[1778176869819,28.81,80134.61,1.6,0.21422,0.00013,23.14822]
[1778176870262,28.81,80134.61,1.6,0.21422,0.00013,23.14822]
[1778176870825,28.81,80130.6,1.6,0.2137,0.00013,23.11492]
[1778176870876,28.81,80130.6,1.6,0.2137,0.00013,23.11492]
[1778176870898,28.81,80130.6,1.6,0.2137,0.00013,23.11492]
[1778176872996,28.81,80126.1,1.6,0.21312,0.00013,23.07706]
[1778176873511,28.81,80126.1,1.6,0.21312,0.00013,23.07706]
[1778176875390,28.81,80125.14,1.6,0.213,0.00013,23.06868]
[1778176876323,28.81,80131.3,1.6,0.21378,0.00013,23.11969]
[1778176876419,28.81,80131.3,1.6,0.21378,0.00013,23.11969]
[1778176876845,28.81,80136.2,1.6,0.2144,0.00013,23.16021]
[1778176877169,28.81,80136.2,1.6,0.2144,0.00013,23.16021]
[1778176877639,28.81,80136.2,1.6,0.2144,0.00013,23.16021]
[1778176877643,28.81,80143.03,1.6,0.21526,0.00013,23.21645]
[1778176878262,28.81,80143.03,1.6,0.21526,0.00013,23.21645]
[1778176881316,28.81,80150.68,1.6,0.21623,0.00013,23.27932]
[1778176881332,28.81,80149.46,1.6,0.21607,0.00013,23.26894]
[1778176884149,28.81,80146.79,1.6,0.21572,0.00013,23.24616]
[1778176884251,28.81,80146.79,1.6,0.21572,0.00013,23.24616]
[1778176886269,28.8,80142.14,1.6,0.21512,0.00013,23.20691]
[1778176886514,28.8,80142.14,1.6,0.21512,0.00013,23.20691]
[1778176889614,28.8,80139.74,1.6,0.21479,0.00013,23.18591]
[1778176895431,28.8,80136.08,1.6,0.21426,0.00013,23.14946]
[1778176896356,28.8,80136.08,1.6,0.21426,0.00013,23.14946]
[1778176896411,28.8,80136.08,1.6,0.21426,0.00013,23.14946]
[1778176901645,28.79,80129.49,1.6,0.2134,0.00013,23.09298]
[1778176901835,28.79,80131.5,1.6,0.21365,0.00013,23.10937]
[1778176902328,28.79,80131.5,1.6,0.21365,0.00013,23.10937]
[1778176902391,28.79,80131.5,1.6,0.21365,0.00013,23.10937]
[1778176903867,28.79,80145.06,1.6,0.21537,0.00013,23.22118]
[1778176909471,28.79,80144.42,1.6,0.21526,0.00013,23.21443]
[1778176909538,28.79,80144.42,1.6,0.21526,0.00013,23.21443]
[1778176910237,28.79,80144.05,1.6,0.21521,0.00013,23.21101]
[1778176911584,28.79,80136.9,1.6,0.21429,0.00013,23.15133]
[1778176915258,28.79,80136.96,1.6,0.21427,0.00013,23.15037]
[1778176916073,28.78,80137.06,1.6,0.21428,0.00013,23.15086]
[1778176916413,28.78,80137.06,1.6,0.21428,0.00013,23.15086]
[1778176918494,28.78,80135.58,1.6,0.21408,0.00013,23.13751]
[1778176921937,28.78,80138.42,1.6,0.21442,0.00013,23.15972]
[1778176922599,28.78,80138.42,1.6,0.21442,0.00013,23.15972]
[1778176924864,28.78,80152.68,1.6,0.21623,0.00013,23.27723]
[1778176925180,28.78,80152.68,1.6,0.21623,0.00013,23.27723]
[1778176930690,28.77,80146.01,1.6,0.21533,0.00013,23.21925]
[1778176930772,28.77,80146.01,1.6,0.21533,0.00013,23.21925]
[1778176930800,28.77,80146.01,1.6,0.21533,0.00013,23.21925]
[1778176930805,28.77,80146.01,1.6,0.21533,0.00013,23.21925]
[1778176930842,28.77,80146.01,1.6,0.21533,0.00013,23.21925]
[1778176931192,28.77,80146.01,1.6,0.21533,0.00013,23.21925]
[1778176931801,28.77,80138.26,1.6,0.21433,0.00013,23.15445]
[1778176932366,28.77,80138.26,1.6,0.21433,0.00013,23.15445]
[1778176933801,28.77,80139.01,1.6,0.21442,0.00013,23.16009]
[1778176934530,28.77,80139.01,1.6,0.21442,0.00013,23.16009]
[1778176936421,28.77,80140.13,1.6,0.21455,0.00013,23.16867]
[1778176937273,28.77,80137.95,1.6,0.21427,0.00013,23.15014]
[1778176937648,28.77,80137.95,1.6,0.21427,0.00013,23.15014]
[1778176940363,28.77,80131.3,1.6,0.2134,0.00013,23.09375]
[1778176941498,28.77,80135.91,1.6,0.21398,0.00013,23.13182]
[1778176943158,28.77,80142.25,1.6,0.21479,0.00013,23.18419]
[1778176943538,28.77,80142.25,1.6,0.21479,0.00013,23.18419]
[1778176944534,28.76,80146.45,1.6,0.21531,0.00013,23.2182]
[1778176945618,28.76,80139.99,1.6,0.21448,0.00013,23.16416]
[1778176945671,28.76,80139.99,1.6,0.21448,0.00013,23.16416]
[1778176945925,28.76,80138.36,1.6,0.21427,0.00013,23.15025]
[1778176947193,28.76,80138.67,1.6,0.2143,0.00013,23.15235]
[1778176950201,28.76,80138.12,1.6,0.21422,0.00013,23.14713]
[1778176955555,28.76,80129.68,1.6,0.21308,0.00013,23.07109]
[1778176960523,28.75,80133.02,1.6,0.21348,0.00013,23.09715]
[1778176961050,28.75,80139.05,1.6,0.21425,0.00013,23.14692]
[1778176961127,28.75,80139.05,1.6,0.21425,0.00013,23.14692]
[1778176961304,28.75,80139.05,1.6,0.21425,0.00013,23.14692]
[1778176961389,28.75,80140.8,1.6,0.21446,0.00013,23.16101]
[1778176962136,28.75,80140.8,1.6,0.21446,0.00013,23.16101]
[1778176962146,28.75,80140.8,1.6,0.21446,0.00013,23.16101]
[1778176962361,28.75,80140.8,1.6,0.21446,0.00013,23.16101]
[1778176963550,28.75,80147.9,1.6,0.21537,0.00013,23.21982]
[1778176963927,28.75,80152.93,1.6,0.216,0.00013,23.26102]
[1778176964668,28.75,80152.93,1.6,0.216,0.00013,23.26102]
[1778176970846,28.75,80150.1,1.6,0.21561,0.00013,23.23591]
[1778176971364,28.75,80150.1,1.6,0.21561,0.00013,23.23591]
[1778176971465,28.75,80149.81,1.6,0.21557,0.00013,23.23325]
[1778176973262,28.75,80150.37,1.6,0.21564,0.00013,23.23754]
[1778176973273,28.75,80150.37,1.6,0.21564,0.00013,23.23754]
[1778176973277,28.75,80152.72,1.6,0.21593,0.00013,23.25669]
[1778176978580,28.74,80159.38,1.6,0.21677,0.00013,23.31069]
[1778176979116,28.74,80158.95,1.6,0.21671,0.00013,23.30649]
[1778176981937,28.74,80158.84,1.6,0.21668,0.00013,23.30495]
[1778176982038,28.74,80158.84,1.6,0.21668,0.00013,23.30495]
[1778176982151,28.74,80154.65,1.6,0.21614,0.00013,23.26989]
[1778176983736,28.74,80154.65,1.6,0.21614,0.00013,23.26989]
[1778176983940,28.74,80149.01,1.6,0.21541,0.00013,23.22273]
[1778176989386,28.74,80148.79,1.6,0.21535,0.00013,23.21906]
[1778176989984,28.74,80146.49,1.6,0.21505,0.00013,23.19957]
[1778176992621,28.73,80146.98,1.6,0.2151,0.00013,23.20294]
[1778176998598,28.73,80146.5,1.6,0.21501,0.00013,23.19687]
[1778177002300,28.73,80148.3,1.6,0.21522,0.00013,23.21056]
[1778177002400,28.73,80148.14,1.6,0.21519,0.00013,23.20893]
[1778177003019,28.73,80148.14,1.6,0.21519,0.00013,23.20893]
[1778177003829,28.73,80148.14,1.6,0.21519,0.00013,23.20893]
[1778177003896,28.73,80149.58,1.6,0.21537,0.00013,23.22072]
[1778177005626,28.73,80153.03,1.6,0.21581,0.00013,23.24919]
[1778177005628,28.73,80153.03,1.6,0.21581,0.00013,23.24919]
[1778177005695,28.73,80155.58,1.6,0.21614,0.00013,23.27015]
[1778177006053,28.73,80155.58,1.6,0.21614,0.00013,23.27015]
[1778177007806,28.73,80149.88,1.6,0.2154,0.00013,23.22254]
[1778177016384,28.72,80147.7,1.6,0.21505,0.00013,23.19796]
[1778177016510,28.72,80147.7,1.6,0.21505,0.00013,23.19796]
[1778177016602,28.72,80152.76,1.6,0.2157,0.00013,23.23974]
[1778177018040,28.72,80157.2,1.6,0.21627,0.00013,23.27641]
[1778177021946,28.72,80157.12,1.6,0.21624,0.00013,23.27472]
[1778177022670,28.72,80157.12,1.6,0.21624,0.00013,23.27472]
[1778177022771,28.72,80156.94,1.6,0.21621,0.00013,23.27272]
[1778177023404,28.72,80156.94,1.6,0.21621,0.00013,23.27272]
[1778177027788,28.71,80156.91,1.6,0.21619,0.00013,23.27167]
[1778177028761,28.71,80156.95,1.6,0.21619,0.00013,23.27174]
[1778177028792,28.71,80156.95,1.6,0.21619,0.00013,23.27174]
[1778177028805,28.71,80156.95,1.6,0.21619,0.00013,23.27174]
[1778177028824,28.71,80156.95,1.6,0.21619,0.00013,23.27174]
[1778177029140,28.71,80155.09,1.6,0.21594,0.00013,23.25569]
[1778177029771,28.71,80155.09,1.6,0.21594,0.00013,23.25569]
[1778177029799,28.71,80144.14,1.6,0.21454,0.00013,23.16435]
[1778177030809,28.71,80144.14,1.6,0.21454,0.00013,23.16435]
[1778177035811,28.71,80140.03,1.6,0.214,0.00013,23.12946]
[1778177038821,28.71,80146.35,1.6,0.2148,0.00013,23.18134]
[1778177038849,28.71,80146.35,1.6,0.2148,0.00013,23.18134]
[1778177038922,28.71,80146.77,1.6,0.21485,0.00013,23.18456]
[1778177039272,28.71,80146.77,1.6,0.21485,0.00013,23.18456]
[1778177039323,28.71,80146.77,1.6,0.21485,0.00013,23.18456]
[1778177041479,28.71,80155.72,1.6,0.21599,0.00013,23.25848]
[1778177042355,28.71,80159.91,1.6,0.21652,0.00013,23.29303]
[1778177043083,28.71,80159.26,1.6,0.21643,0.00013,23.28733]
[1778177043231,28.71,80159.26,1.6,0.21643,0.00013,23.28733]
[1778177043864,28.71,80161.75,1.6,0.21674,0.00013,23.30744]
[1778177045816,28.71,80163.51,1.6,0.21697,0.00013,23.32205]
[1778177051444,28.7,80157.4,1.6,0.21616,0.00013,23.2697]
[1778177052815,28.7,80157.3,1.6,0.21614,0.00013,23.26863]
[1778177052844,28.7,80158.37,1.6,0.21627,0.00013,23.27702]
[1778177057944,28.7,80159.36,1.6,0.21638,0.00013,23.28395]
[1778177063697,28.69,80152.6,1.6,0.21548,0.00013,23.22573]
[1778177068784,28.69,80154.42,1.6,0.21569,0.00013,23.23967]
[1778177074278,28.69,80155.76,1.6,0.21581,0.00013,23.24515]
[1778177079803,28.68,80159.84,1.6,0.2163,0.00013,23.27688]
[1778177085248,28.68,80158.6,1.6,0.2161,0.00013,23.26434]
[1778177085864,28.68,80158.6,1.6,0.2161,0.00013,23.26434]
[1778177087085,28.68,80158.18,1.6,0.21604,0.00013,23.26048]
[1778177087183,28.68,80158.18,1.6,0.21604,0.00013,23.26048]
[1778177087281,28.68,80158.18,1.6,0.21604,0.00013,23.26048]
[1778177087376,28.68,80158.18,1.6,0.21604,0.00013,23.26048]
[1778177087586,28.68,80158.18,1.6,0.21604,0.00013,23.26048]
[1778177087872,28.68,80158.18,1.6,0.21604,0.00013,23.26048]
[1778177087861,28.68,80131.62,1.6,0.21263,0.00013,23.03869]
[1778177088840,28.68,80131.62,1.6,0.21263,0.00013,23.03869]
[1778177088959,28.68,80130.82,1.6,0.21252,0.00013,23.03101]
[1778177088962,28.68,80130.82,1.6,0.21252,0.00013,23.03101]
[1778177089702,28.68,80130.82,1.6,0.21252,0.00013,23.03101]
[1778177089807,28.68,80130.82,1.6,0.21252,0.00013,23.03101]
[1778177091641,28.68,80134.67,1.6,0.213,0.00013,23.06244]
[1778177096866,28.67,80138.65,1.6,0.21347,0.00013,23.09323]
[1778177097283,28.67,80138.65,1.6,0.21347,0.00013,23.09323]
[1778177097873,28.67,80142.62,1.6,0.21397,0.00013,23.12604]
[1778177099782,28.67,80144.22,1.6,0.21417,0.00013,23.13902]
[1778177101444,28.67,80144.58,1.6,0.2142,0.00013,23.14134]
[1778177106490,28.66,80142.33,1.6,0.21389,0.00013,23.12077]
[1778177112142,28.66,80141.11,1.6,0.2137,0.00013,23.10884]
[1778177117254,28.66,80137.46,1.6,0.21321,0.00013,23.07674]
[1778177122347,28.66,80137.16,1.6,0.21315,0.00013,23.07269]
[1778177124411,28.65,80137.28,1.6,0.21315,0.00013,23.07308]
[1778177124551,28.65,80137.28,1.6,0.21315,0.00013,23.07308]
[1778177124682,28.65,80137.28,1.6,0.21315,0.00013,23.07308]
[1778177124717,28.65,80137.28,1.6,0.21315,0.00013,23.07308]
[1778177124799,28.65,80137.28,1.6,0.21315,0.00013,23.07308]
[1778177124830,28.65,80138.72,1.6,0.21333,0.00013,23.08481]
[1778177125014,28.65,80138.72,1.6,0.21333,0.00013,23.08481]
[1778177125412,28.65,80138.72,1.6,0.21333,0.00013,23.08481]
[1778177125746,28.65,80138.72,1.6,0.21333,0.00013,23.08481]
[1778177125754,28.65,80138.72,1.6,0.21333,0.00013,23.08481]
[1778177127202,28.65,80124.11,1.6,0.21146,0.00013,22.96196]
[1778177128492,28.65,80124.5,1.6,0.21151,0.00013,22.96512]
[1778177129120,28.65,80124.32,1.6,0.21148,0.00013,22.9635]
[1778177129858,28.65,80124.32,1.6,0.21148,0.00013,22.9635]
[1778177135170,28.65,80124.9,1.6,0.21152,0.00013,22.96385]
[1778177135941,28.65,80124.9,1.6,0.21152,0.00013,22.96385]
[1778177136378,28.65,80124.0,1.6,0.2114,0.00013,22.95605]
[1778177138400,28.65,80125.06,1.6,0.21153,0.00013,22.96467]
[1778177138459,28.65,80125.06,1.6,0.21153,0.00013,22.96467]
[1778177138717,28.65,80125.06,1.6,0.21153,0.00013,22.96467]
[1778177140059,28.65,80135.64,1.6,0.21288,0.00013,23.05308]
[1778177140622,28.65,80135.64,1.6,0.21288,0.00013,23.05308]
[1778177140956,28.65,80136.97,1.6,0.21304,0.00013,23.06366]
[1778177140993,28.65,80136.97,1.6,0.21304,0.00013,23.06366]
[1778177142303,28.65,80137.5,1.6,0.2131,0.00013,23.06789]
[1778177142440,28.65,80137.5,1.6,0.2131,0.00013,23.06789]
[1778177142531,28.65,80137.5,1.6,0.2131,0.00013,23.06789]
[1778177143111,28.65,80139.28,1.6,0.21333,0.00013,23.08251]
[1778177143158,28.65,80139.28,1.6,0.21333,0.00013,23.08251]
[1778177149017,28.65,80138.11,1.6,0.21316,0.00013,23.07142]
[1778177149798,28.65,80138.11,1.6,0.21316,0.00013,23.07142]
[1778177149807,28.65,80138.11,1.6,0.21316,0.00013,23.07142]
[1778177151299,28.64,80144.85,1.6,0.21401,0.00013,23.12698]
[1778177152281,28.64,80146.03,1.6,0.21416,0.00013,23.13684]
[1778177153559,28.64,80147.14,1.6,0.2143,0.00013,23.14583]
[1778177153753,28.64,80147.14,1.6,0.2143,0.00013,23.14583]
[1778177153815,28.64,80157.6,1.6,0.21564,0.00013,23.23279]
[1778177154188,28.64,80157.6,1.6,0.21564,0.00013,23.23279]
[1778177154651,28.64,80157.6,1.6,0.21564,0.00013,23.23279]
[1778177155355,28.64,80166.15,1.6,0.21673,0.00013,23.30343]
[1778177157221,28.64,80166.49,1.6,0.21677,0.00013,23.30596]
[1778177162579,28.64,80165.68,1.6,0.21664,0.00013,23.29746]
[1778177165934,28.64,80165.3,1.6,0.21658,0.00013,23.29379]
[1778177165952,28.64,80166.93,1.6,0.21678,0.00013,23.30683]
[1778177171018,28.63,80164.18,1.6,0.21641,0.00013,23.28278]
[1778177174682,28.63,80165.93,1.6,0.21661,0.00013,23.2958]
[1778177174888,28.63,80165.93,1.6,0.21661,0.00013,23.2958]
[1778177175004,28.63,80165.93,1.6,0.21661,0.00013,23.2958]
[1778177175057,28.63,80165.93,1.6,0.21661,0.00013,23.2958]
[1778177174999,28.63,80168.59,1.6,0.21695,0.00013,23.31754]
[1778177175318,28.63,80168.59,1.6,0.21695,0.00013,23.31754]
[1778177175519,28.63,80168.59,1.6,0.21695,0.00013,23.31754]
[1778177176048,28.63,80180.48,1.6,0.21848,0.00013,23.41587]
[1778177176529,28.63,80180.48,1.6,0.21848,0.00013,23.41587]
[1778177177394,28.63,80189.93,1.6,0.2197,0.00013,23.49394]
[1778177179059,28.63,80187.73,1.6,0.21941,0.00013,23.47545]
[1778177179844,28.63,80188.07,1.6,0.21946,0.00013,23.47827]
[1778177183832,28.63,80188.25,1.6,0.21946,0.00013,23.47877]
[1778177184505,28.62,80188.44,1.6,0.21948,0.00013,23.47988]
[1778177184516,28.62,80188.44,1.6,0.21948,0.00013,23.47988]
[1778177184554,28.62,80188.44,1.6,0.21948,0.00013,23.47988]
[1778177184561,28.62,80188.44,1.6,0.21948,0.00013,23.47988]
[1778177184642,28.62,80188.44,1.6,0.21948,0.00013,23.47988]
[1778177184959,28.62,80189.17,1.6,0.21957,0.00013,23.48587]
[1778177186114,28.62,80189.48,1.6,0.21961,0.00013,23.48844]
[1778177186887,28.62,80190.05,1.6,0.21969,0.00013,23.4931]
[1778177188946,28.62,80190.72,1.6,0.21977,0.00013,23.49845]
[1778177188976,28.62,80190.72,1.6,0.21977,0.00013,23.49845]
[1778177190220,28.62,80184.56,1.6,0.21896,0.00013,23.44698]
[1778177191743,28.62,80182.43,1.6,0.21868,0.00013,23.42899]
[1778177192074,28.62,80182.43,1.6,0.21868,0.00013,23.42899]
[1778177192936,28.62,80179.92,1.6,0.21833,0.00013,23.40434]
[1778177192967,28.62,80179.92,1.6,0.21833,0.00013,23.40434]
[1778177193035,28.62,80179.92,1.6,0.21833,0.00013,23.40434]
[1778177193044,28.62,80179.92,1.6,0.21833,0.00013,23.40434]
[1778177193118,28.62,80179.92,1.6,0.21833,0.00013,23.40434]
[1778177193581,28.62,80176.79,1.6,0.21792,0.00013,23.37826]
[1778177194732,28.62,80176.79,1.6,0.21792,0.00013,23.37826]
[1778177194895,28.62,80176.79,1.6,0.21792,0.00013,23.37826]
[1778177195073,28.62,80176.79,1.6,0.21792,0.00013,23.37826]
[1778177194957,28.62,80174.0,1.6,0.21756,0.00013,23.35458]
[1778177196065,28.62,80174.0,1.6,0.21756,0.00013,23.35458]
[1778177195976,28.62,80172.37,1.6,0.21734,0.00013,23.34081]
[1778177196380,28.62,80172.37,1.6,0.21734,0.00013,23.34081]
[1778177196406,28.62,80172.37,1.6,0.21734,0.00013,23.34081]
[1778177199969,28.62,80160.71,1.6,0.21583,0.00013,23.24313]
[1778177200831,28.62,80160.71,1.6,0.21583,0.00013,23.24313]
[1778177206545,28.62,80158.65,1.6,0.21555,0.00013,23.22538]
[1778177210996,28.62,80158.71,1.6,0.21555,0.00013,23.22546]
[1778177211922,28.62,80158.85,1.6,0.21557,0.00013,23.22643]
[1778177213567,28.62,80163.18,1.6,0.21612,0.00013,23.26229]
[1778177213988,28.62,80163.18,1.6,0.21612,0.00013,23.26229]
[1778177214040,28.62,80163.18,1.6,0.21612,0.00013,23.26229]
[1778177214056,28.62,80163.18,1.6,0.21612,0.00013,23.26229]
[1778177214259,28.62,80161.46,1.6,0.2159,0.00013,23.24784]
[1778177215744,28.62,80171.37,1.6,0.21717,0.00013,23.33016]
[1778177216045,28.62,80171.37,1.6,0.21717,0.00013,23.33016]
[1778177216102,28.62,80171.37,1.6,0.21717,0.00013,23.33016]
[1778177216131,28.62,80172.59,1.6,0.21733,0.00013,23.34009]
[1778177216292,28.62,80172.59,1.6,0.21733,0.00013,23.34009]
[1778177217110,28.62,80172.59,1.6,0.21733,0.00013,23.34009]
[1778177217896,28.62,80182.68,1.6,0.21863,0.00013,23.42362]
[1778177217980,28.61,80182.97,1.6,0.21866,0.00013,23.42571]
[1778177218288,28.61,80182.97,1.6,0.21866,0.00013,23.42571]
[1778177218408,28.61,80182.97,1.6,0.21866,0.00013,23.42571]
[1778177219839,28.61,80184.0,1.6,0.2188,0.00013,23.43426]
[1778177222017,28.61,80184.43,1.6,0.21885,0.00013,23.43755]
[1778177222226,28.61,80185.69,1.6,0.21901,0.00013,23.44772]
[1778177223768,28.61,80188.64,1.6,0.21939,0.00013,23.47208]
[1778177225996,28.61,80190.81,1.6,0.21967,0.00013,23.48979]
[1778177226300,28.61,80191.51,1.6,0.21976,0.00013,23.49544]
[1778177228113,28.61,80191.52,1.6,0.21976,0.00013,23.49536]
[1778177228506,28.61,80191.84,1.6,0.2198,0.00013,23.49802]
[1778177233442,28.61,80192.29,1.6,0.21985,0.00013,23.50117]
[1778177235395,28.61,80184.5,1.6,0.21883,0.00013,23.43651]
[1778177238154,28.61,80183.45,1.6,0.21869,0.00013,23.42758]
[1778177239515,28.61,80183.55,1.6,0.2187,0.00013,23.42825]
[1778177239626,28.61,80183.55,1.6,0.2187,0.00013,23.42825]
[1778177239697,28.61,80183.55,1.6,0.2187,0.00013,23.42825]
[1778177240045,28.61,80183.11,1.6,0.21864,0.00013,23.42434]
[1778177241627,28.61,80182.94,1.6,0.21861,0.00013,23.42268]
[1778177242803,28.61,80174.85,1.6,0.21756,0.00013,23.3552]
[1778177243828,28.61,80172.86,1.6,0.2173,0.00013,23.33848]
[1778177243907,28.61,80172.86,1.6,0.2173,0.00013,23.33848]
[1778177244811,28.61,80175.08,1.6,0.21759,0.00013,23.35679]
[1778177246287,28.61,80173.19,1.6,0.21734,0.00013,23.34073]
[1778177246378,28.61,80173.19,1.6,0.21734,0.00013,23.34073]
[1778177246472,28.61,80173.19,1.6,0.21734,0.00013,23.34073]
[1778177246486,28.61,80173.19,1.6,0.21734,0.00013,23.34073]
[1778177246589,28.61,80173.19,1.6,0.21734,0.00013,23.34073]
[1778177248021,28.61,80167.45,1.6,0.21659,0.00013,23.29279]
[1778177248801,28.61,80167.09,1.6,0.21654,0.00013,23.28968]
[1778177249769,28.61,80165.55,1.6,0.21634,0.00013,23.27675]
[1778177251072,28.61,80165.45,1.6,0.21633,0.00013,23.27583]
[1778177252190,28.61,80168.0,1.6,0.21663,0.00013,23.2932]
[1778177255668,28.61,80169.61,1.6,0.21683,0.00013,23.30631]
[1778177257847,28.61,80177.09,1.6,0.2178,0.00013,23.36829]
[1778177257869,28.61,80177.09,1.6,0.2178,0.00013,23.36829]
[1778177258035,28.61,80181.96,1.6,0.21843,0.00013,23.40859]
[1778177258263,28.61,80181.96,1.6,0.21843,0.00013,23.40859]
[1778177258462,28.61,80181.96,1.6,0.21843,0.00013,23.40859]
[1778177258589,28.61,80181.96,1.6,0.21843,0.00013,23.40859]
[1778177260830,28.6,80187.54,1.6,0.21915,0.00013,23.45478]
[1778177261442,28.6,80188.07,1.6,0.21922,0.00013,23.4592]
[1778177262971,28.6,80190.16,1.6,0.21949,0.00013,23.47656]
[1778177263539,28.6,80193.07,1.6,0.21987,0.00013,23.50069]
[1778177268346,28.6,80205.96,1.6,0.22155,0.00013,23.60718]
[1778177268761,28.6,80205.96,1.6,0.22155,0.00013,23.60718]
[1778177269297,28.6,80208.27,1.6,0.22185,0.00013,23.62614]
[1778177269303,28.6,80208.27,1.6,0.22185,0.00013,23.62614]
[1778177269344,28.6,80208.27,1.6,0.22185,0.00013,23.62614]
[1778177269487,28.6,80208.27,1.6,0.22185,0.00013,23.62614]
[1778177269824,28.6,80208.27,1.6,0.22185,0.00013,23.62614]
[1778177269855,28.6,80208.27,1.6,0.22185,0.00013,23.62614]
[1778177270176,28.6,80208.27,1.6,0.22185,0.00013,23.62614]
[1778177270182,28.6,80208.27,1.6,0.22185,0.00013,23.62614]
[1778177270385,28.6,80213.32,1.6,0.22251,0.00013,23.66784]
[1778177275536,28.6,80210.39,1.6,0.22212,0.00013,23.64307]
[1778177280965,28.6,80212.61,1.6,0.2224,0.00013,23.6608]
[1778177286496,28.6,80216.11,1.6,0.22285,0.00013,23.68905]
[1778177286679,28.6,80216.11,1.6,0.22285,0.00013,23.68905]
[1778177287570,28.6,80216.04,1.6,0.22284,0.00013,23.68831]
[1778177287785,28.6,80215.96,1.6,0.22283,0.00013,23.68749]
[1778177288359,28.6,80215.96,1.6,0.22283,0.00013,23.68749]
[1778177293870,28.6,80213.91,1.6,0.22256,0.00013,23.67055]
[1778177299199,28.6,80210.51,1.6,0.22211,0.00013,23.64262]
[1778177301457,28.6,80199.57,1.6,0.22069,0.00013,23.55253]
[1778177302142,28.6,80199.57,1.6,0.22069,0.00013,23.55253]
[1778177302148,28.6,80199.57,1.6,0.22069,0.00013,23.55253]
[1778177302578,28.6,80198.57,1.6,0.22056,0.00013,23.5444]
[1778177302919,28.6,80198.57,1.6,0.22056,0.00013,23.5444]
[1778177303047,28.6,80198.57,1.6,0.22056,0.00013,23.5444]
[1778177303058,28.6,80198.57,1.6,0.22056,0.00013,23.5444]
[1778177303159,28.6,80198.57,1.6,0.22056,0.00013,23.5444]
[1778177303125,28.6,80189.54,1.6,0.21938,0.00013,23.46957]
[1778177304059,28.6,80189.54,1.6,0.21938,0.00013,23.46957]
[1778177305371,28.6,80173.88,1.6,0.21735,0.00013,23.33943]
[1778177310329,28.6,80172.5,1.6,0.21718,0.00013,23.32831]
[1778177310497,28.6,80172.5,1.6,0.21718,0.00013,23.32831]
[1778177310532,28.6,80172.5,1.6,0.21718,0.00013,23.32831]
[1778177312192,28.6,80172.61,1.6,0.21719,0.00013,23.32923]
[1778177314089,28.6,80168.79,1.6,0.21667,0.00013,23.29381]
[1778177315942,28.6,80175.19,1.6,0.2175,0.00013,23.34724]
[1778177318739,28.6,80173.28,1.6,0.21726,0.00013,23.33166]
[1778177321444,28.6,80179.5,1.6,0.21807,0.00013,23.38353]
[1778177321450,28.6,80179.5,1.6,0.21807,0.00013,23.38353]
[1778177321592,28.6,80179.5,1.6,0.21807,0.00013,23.38353]
[1778177321947,28.6,80179.5,1.6,0.21807,0.00013,23.38353]
[1778177322042,28.6,80179.85,1.6,0.21812,0.00013,23.38644]
[1778177323841,28.6,80179.81,1.6,0.21811,0.00013,23.38635]
[1778177323889,28.6,80179.81,1.6,0.21811,0.00013,23.38635]
[1778177324786,28.6,80179.42,1.6,0.21806,0.00013,23.38311]
[1778177325936,28.6,80179.32,1.6,0.21806,0.00013,23.38253]
[1778177326002,28.6,80179.32,1.6,0.21806,0.00013,23.38253]
[1778177326091,28.6,80179.32,1.6,0.21806,0.00013,23.38266]
[1778177327480,28.6,80189.66,1.6,0.2194,0.00013,23.46871]
[1778177328109,28.6,80188.62,1.6,0.21927,0.00013,23.46012]
[1778177328822,28.6,80188.62,1.6,0.21927,0.00013,23.46012]
[1778177330535,28.6,80185.71,1.6,0.21889,0.00013,23.43603]
[1778177330808,28.6,80185.71,1.6,0.21889,0.00013,23.43603]
[1778177335914,28.61,80188.26,1.6,0.21923,0.00013,23.45754]
[1778177339090,28.61,80187.75,1.6,0.21916,0.00013,23.45341]
[1778177339512,28.61,80187.75,1.6,0.21917,0.00013,23.45352]
[1778177340967,28.61,80183.01,1.6,0.21855,0.00013,23.41428]
[1778177342245,28.61,80176.17,1.6,0.21766,0.00013,23.35743]
[1778177347610,28.61,80178.44,1.6,0.21797,0.00013,23.3772]
[1778177348101,28.61,80178.44,1.6,0.21797,0.00013,23.3772]
[1778177348115,28.61,80178.44,1.6,0.21797,0.00013,23.3772]
[1778177348120,28.61,80178.44,1.6,0.21797,0.00013,23.3772]
[1778177348156,28.61,80178.44,1.6,0.21797,0.00013,23.3772]
[1778177348233,28.61,80178.44,1.6,0.21797,0.00013,23.3772]
[1778177348323,28.61,80178.42,1.6,0.21797,0.00013,23.37717]
[1778177348537,28.61,80178.42,1.6,0.21797,0.00013,23.37717]
[1778177349107,28.61,80178.42,1.6,0.21797,0.00013,23.37717]
[1778177349237,28.61,80178.42,1.6,0.21797,0.00013,23.37717]
[1778177349213,28.61,80167.97,1.6,0.21662,0.00013,23.2905]
[1778177349694,28.61,80167.97,1.6,0.21662,0.00013,23.2905]
[1778177355221,28.61,80162.66,1.6,0.21595,0.00013,23.24668]
[1778177357168,28.61,80161.68,1.6,0.21582,0.00013,23.23881]
[1778177357184,28.61,80161.68,1.6,0.21582,0.00013,23.23881]
[1778177357488,28.61,80162.62,1.6,0.21594,0.00013,23.24664]
[1778177358064,28.61,80162.62,1.6,0.21594,0.00013,23.24664]
[1778177358115,28.61,80168.13,1.6,0.21666,0.00013,23.29264]
[1778177363578,28.61,80173.97,1.6,0.21744,0.00013,23.34267]
[1778177364449,28.61,80173.99,1.6,0.21744,0.00013,23.34316]
[1778177364508,28.61,80173.99,1.6,0.21744,0.00013,23.34316]
[1778177364822,28.61,80173.99,1.6,0.21744,0.00013,23.34316]
[1778177364866,28.61,80167.12,1.6,0.21656,0.00013,23.2863]
[1778177365496,28.61,80167.12,1.6,0.21656,0.00013,23.2863]
[1778177366341,28.62,80163.62,1.6,0.21612,0.00013,23.25758]
[1778177367008,28.62,80167.17,1.6,0.21657,0.00013,23.28715]
[1778177369191,28.62,80169.76,1.6,0.21692,0.00013,23.30944]
[1778177370154,28.62,80168.94,1.6,0.21681,0.00013,23.30262]
[1778177374607,28.62,80164.33,1.6,0.21623,0.00013,23.26247]
[1778177375172,28.62,80162.38,1.6,0.21599,0.00013,23.24685]
[1778177376867,28.62,80157.73,1.6,0.21539,0.00013,23.20808]
[1778177378785,28.62,80158.55,1.6,0.2155,0.00013,23.21548]
[1778177380734,28.62,80158.47,1.6,0.2155,0.00013,23.21535]
[1778177380745,28.62,80158.47,1.6,0.2155,0.00013,23.21535]
[1778177381751,28.62,80156.88,1.6,0.2153,0.00013,23.20235]
[1778177381770,28.62,80156.88,1.6,0.2153,0.00013,23.20235]
[1778177381832,28.62,80156.88,1.6,0.2153,0.00013,23.20235]
[1778177382158,28.62,80156.88,1.6,0.2153,0.00013,23.20235]
[1778177382220,28.63,80152.47,1.6,0.21474,0.00013,23.16602]
[1778177383790,28.63,80147.65,1.6,0.21412,0.00013,23.12576]
[1778177384685,28.63,80145.39,1.6,0.21383,0.00013,23.10722]
[1778177384862,28.63,80145.39,1.6,0.21383,0.00013,23.10722]
[1778177384899,28.63,80145.39,1.6,0.21383,0.00013,23.10722]
[1778177384998,28.63,80145.39,1.6,0.21383,0.00013,23.10722]
[1778177385138,28.63,80145.39,1.6,0.21383,0.00013,23.10722]
[1778177385160,28.63,80145.39,1.6,0.21383,0.00013,23.10722]
[1778177386304,28.63,80136.69,1.6,0.21272,0.00013,23.03466]
[1778177386368,28.63,80136.69,1.6,0.21272,0.00013,23.03466]
[1778177386436,28.63,80136.69,1.6,0.21272,0.00013,23.03466]
[1778177387202,28.63,80136.69,1.6,0.21272,0.00013,23.03466]
[1778177387027,28.63,80118.01,1.6,0.21035,0.00013,22.87824]
[1778177388520,28.63,80119.32,1.6,0.21052,0.00013,22.88937]
[1778177388543,28.63,80119.32,1.6,0.21052,0.00013,22.88937]
[1778177389715,28.63,80117.73,1.6,0.21032,0.00013,22.87661]
[1778177390073,28.63,80117.73,1.6,0.21032,0.00013,22.87661]
[1778177391260,28.63,80116.94,1.6,0.21022,0.00013,22.86997]
[1778177391294,28.63,80116.94,1.6,0.21022,0.00013,22.86997]
[1778177392411,28.63,80113.56,1.6,0.20981,0.00013,22.84248]
[1778177393030,28.63,80113.56,1.6,0.20981,0.00013,22.84248]
[1778177393113,28.63,80113.56,1.6,0.20981,0.00013,22.84248]
[1778177393148,28.63,80111.1,1.6,0.2095,0.00013,22.8218]
[1778177393575,28.63,80111.1,1.6,0.2095,0.00013,22.8218]
[1778177393641,28.63,80111.1,1.6,0.2095,0.00013,22.8218]
[1778177394274,28.63,80111.77,1.6,0.20959,0.00013,22.8281]
[1778177394552,28.63,80111.77,1.6,0.20959,0.00013,22.8281]
[1778177395256,28.63,80111.77,1.6,0.20959,0.00013,22.8281]
[1778177399009,28.63,80115.26,1.6,0.21005,0.00013,22.85856]
[1778177400058,28.63,80114.61,1.6,0.20997,0.00013,22.8531]
[1778177403456,28.64,80109.61,1.6,0.20935,0.00013,22.81223]
[1778177403794,28.64,80109.61,1.6,0.20935,0.00013,22.81223]
[1778177403796,28.64,80109.61,1.6,0.20935,0.00013,22.81223]
[1778177404146,28.64,80102.97,1.6,0.20852,0.00013,22.75668]
[1778177408234,28.64,80096.6,1.6,0.20773,0.00013,22.70398]
[1778177410069,28.64,80091.71,1.6,0.20712,0.00013,22.66304]
[1778177411455,28.64,80090.44,1.6,0.20696,0.00013,22.65286]
[1778177414498,28.64,80091.19,1.6,0.20707,0.00013,22.66008]
[1778177419578,28.64,80098.84,1.6,0.20806,0.00013,22.72628]
[1778177419598,28.64,80098.84,1.6,0.20806,0.00013,22.72628]
[1778177419602,28.64,80098.84,1.6,0.20806,0.00013,22.72628]
[1778177420272,28.64,80106.6,1.6,0.20905,0.00013,22.79198]
[1778177420710,28.64,80106.6,1.6,0.20905,0.00013,22.79198]
[1778177421359,28.65,80112.34,1.6,0.20978,0.00013,22.84054]
[1778177421963,28.65,80112.34,1.6,0.20978,0.00013,22.84054]
[1778177427305,28.65,80111.45,1.6,0.20969,0.00013,22.83418]
[1778177432847,28.65,80115.69,1.6,0.21022,0.00013,22.86723]
[1778177438194,28.65,80114.36,1.6,0.21007,0.00013,22.85705]
[1778177443805,28.65,80116.46,1.6,0.21035,0.00013,22.87578]
[1778177446091,28.65,80115.32,1.6,0.21021,0.00013,22.86658]
[1778177451161,28.66,80113.57,1.6,0.21001,0.00013,22.85304]
[1778177456866,28.66,80114.95,1.6,0.2102,0.00013,22.86547]
[1778177457141,28.66,80114.95,1.6,0.2102,0.00013,22.86547]
[1778177457155,28.66,80114.06,1.6,0.21008,0.00013,22.85817]
[1778177462436,28.66,80112.52,1.6,0.2099,0.00013,22.84602]
[1778177467102,28.66,80119.33,1.6,0.21078,0.00013,22.90377]
[1778177467148,28.66,80119.33,1.6,0.21078,0.00013,22.90377]
[1778177468993,28.66,80108.9,1.6,0.20946,0.00013,22.81644]
[1778177473125,28.66,80105.53,1.6,0.20904,0.00013,22.78899]
[1778177474331,28.66,80103.72,1.6,0.20882,0.00013,22.77399]
[1778177474413,28.66,80103.72,1.6,0.20882,0.00013,22.77399]
[1778177478417,28.66,80114.64,1.6,0.21021,0.00013,22.86652]
[1778177480208,28.67,80113.92,1.6,0.21013,0.00013,22.86089]
[1778177480243,28.67,80113.92,1.6,0.21013,0.00013,22.86089]
[1778177481169,28.67,80113.53,1.6,0.21008,0.00013,22.85762]
[1778177481205,28.67,80113.53,1.6,0.21008,0.00013,22.85762]
[1778177482045,28.67,80108.68,1.6,0.20947,0.00013,22.81704]
[1778177484808,28.67,80101.7,1.6,0.20859,0.00013,22.75861]
[1778177486328,28.67,80102.42,1.6,0.20868,0.00013,22.76476]
[1778177487582,28.67,80106.9,1.6,0.20925,0.00013,22.8026]
[1778177488400,28.67,80106.9,1.6,0.20925,0.00013,22.8026]
[1778177487862,28.67,80110.71,1.6,0.20973,0.00013,22.83467]
[1778177490798,28.67,80112.48,1.6,0.20996,0.00013,22.84991]
[1778177492203,28.67,80112.57,1.6,0.20998,0.00013,22.85085]
[1778177497668,28.67,80111.98,1.6,0.2099,0.00013,22.84335]
[1778177499729,28.67,80111.77,1.6,0.20988,0.00013,22.84194]
[1778177500449,28.67,80111.51,1.6,0.20985,0.00013,22.8401]
[1778177501963,28.67,80110.42,1.6,0.20971,0.00013,22.83095]
[1778177504879,28.67,80108.16,1.6,0.20944,0.00013,22.81269]
[1778177510134,28.67,80110.26,1.6,0.20971,0.00013,22.83097]
[1778177512069,28.67,80109.0,1.6,0.20956,0.00013,22.82071]
[1778177512617,28.67,80108.38,1.6,0.20948,0.00013,22.81584]
[1778177516308,28.68,80111.83,1.6,0.20993,0.00013,22.84511]
[1778177519996,28.68,80111.73,1.6,0.20992,0.00013,22.84487]
[1778177520074,28.68,80111.73,1.6,0.20992,0.00013,22.84487]
[1778177520120,28.68,80111.73,1.6,0.20992,0.00013,22.84487]
[1778177520262,28.68,80111.73,1.6,0.20992,0.00013,22.84487]
[1778177520362,28.68,80114.33,1.6,0.21025,0.00013,22.86668]
[1778177521062,28.68,80114.33,1.6,0.21025,0.00013,22.86668]
[1778177522029,28.68,80117.82,1.6,0.2107,0.00013,22.89617]
[1778177522343,28.68,80117.82,1.6,0.2107,0.00013,22.89617]
[1778177523100,28.68,80119.32,1.6,0.21089,0.00013,22.90883]
[1778177524396,28.68,80115.8,1.6,0.21044,0.00013,22.87944]
[1778177526249,28.68,80113.95,1.6,0.21021,0.00013,22.86407]
[1778177526650,28.68,80113.5,1.6,0.21016,0.00013,22.86058]
[1778177532003,28.68,80111.37,1.6,0.2099,0.00013,22.84335]
[1778177532152,28.68,80111.37,1.6,0.2099,0.00013,22.84335]
[1778177532308,28.68,80111.37,1.6,0.2099,0.00013,22.84335]
[1778177532409,28.68,80111.51,1.6,0.20992,0.00013,22.84482]
[1778177533026,28.68,80111.51,1.6,0.20992,0.00013,22.84482]
[1778177534681,28.68,80109.53,1.6,0.20968,0.00013,22.82845]
[1778177536492,28.68,80102.63,1.6,0.20881,0.00013,22.77069]
[1778177537312,28.68,80102.63,1.6,0.20881,0.00013,22.77069]
[1778177538661,28.68,80102.67,1.6,0.20882,0.00013,22.77142]
[1778177538678,28.68,80102.67,1.6,0.20882,0.00013,22.77142]
[1778177538682,28.68,80102.67,1.6,0.20882,0.00013,22.77142]
[1778177542686,28.68,80101.86,1.6,0.20872,0.00013,22.76503]
[1778177542946,28.68,80101.86,1.6,0.20872,0.00013,22.76503]
[1778177548205,28.68,80104.45,1.6,0.20905,0.00013,22.78688]
[1778177551333,28.68,80108.52,1.6,0.20956,0.00013,22.82109]
[1778177552687,28.68,80113.98,1.6,0.21023,0.00013,22.86314]
[1778177553411,28.68,80115.25,1.6,0.2104,0.00013,22.87401]
[1778177558437,28.68,80115.29,1.6,0.21041,0.00013,22.87466]
[1778177558475,28.68,80115.29,1.6,0.21041,0.00013,22.87466]
[1778177559286,28.68,80119.31,1.6,0.21092,0.00013,22.90855]
[1778177564324,28.68,80124.73,1.6,0.21162,0.00013,22.95432]
[1778177566010,28.68,80124.07,1.6,0.21153,0.00013,22.94885]
[1778177566059,28.68,80124.07,1.6,0.21153,0.00013,22.94885]
[1778177566432,28.68,80119.5,1.6,0.21095,0.00013,22.91065]
[1778177567169,28.68,80119.5,1.6,0.21095,0.00013,22.91065]
[1778177567574,28.68,80111.97,1.6,0.21,0.00013,22.84753]
[1778177567597,28.68,80111.97,1.6,0.21,0.00013,22.84753]
[1778177568471,28.68,80111.97,1.6,0.21,0.00013,22.84753]
[1778177569041,28.69,80104.42,1.6,0.20905,0.00013,22.78439]
[1778177574190,28.69,80103.24,1.6,0.20891,0.00013,22.77561]
[1778177576062,28.69,80104.41,1.6,0.20907,0.00013,22.78588]
[1778177576498,28.69,80104.46,1.6,0.20908,0.00013,22.78645]
[1778177581891,28.69,80105.3,1.6,0.20919,0.00013,22.79423]
[1778177582809,28.69,80104.77,1.6,0.20913,0.00013,22.78992]
[1778177586385,28.69,80108.17,1.6,0.20956,0.00013,22.81878]
[1778177591515,28.69,80104.15,1.6,0.20907,0.00013,22.78577]
[1778177596554,28.69,80105.54,1.6,0.20925,0.00013,22.79816]
[1778177597401,28.69,80105.54,1.6,0.20925,0.00013,22.79816]
[1778177597512,28.69,80105.54,1.6,0.20925,0.00013,22.79816]
[1778177597617,28.69,80105.54,1.6,0.20926,0.00013,22.79829]
[1778177597713,28.69,80107.54,1.6,0.20951,0.00013,22.81508]
[1778177602826,28.69,80113.31,1.6,0.21025,0.00013,22.864]
[1778177606764,28.7,80108.84,1.6,0.20969,0.00013,22.82698]
[1778177607411,28.7,80107.89,1.6,0.20957,0.00013,22.81916]
[1778177609500,28.7,80107.86,1.6,0.20957,0.00013,22.81899]
[1778177614691,28.7,80100.58,1.6,0.20864,0.00013,22.7548]
[1778177616608,28.7,80100.46,1.6,0.20862,0.00013,22.75406]
[1778177616771,28.7,80100.46,1.6,0.20862,0.00013,22.75406]
[1778177620241,28.7,80097.76,1.6,0.20829,0.00013,22.73162]
[1778177621375,28.7,80096.96,1.6,0.20819,0.00013,22.72497]
[1778177621987,28.7,80101.45,1.6,0.20876,0.00013,22.76282]
[1778177622886,28.7,80104.44,1.6,0.20913,0.00013,22.78792]
[1778177624141,28.7,80106.31,1.6,0.20938,0.00013,22.80391]
[1778177624199,28.7,80107.47,1.6,0.20952,0.00013,22.81364]
[1778177627298,28.7,80110.96,1.6,0.20997,0.00013,22.84328]
[1778177628698,28.7,80112.2,1.6,0.21013,0.00013,22.85378]
[1778177629014,28.7,80112.2,1.6,0.21013,0.00013,22.85378]
[1778177630253,28.7,80114.6,1.6,0.21044,0.00013,22.87406]
[1778177630352,28.7,80119.13,1.6,0.21101,0.00013,22.912]
[1778177635585,28.7,80119.96,1.6,0.21112,0.00013,22.91921]
[1778177638868,28.7,80124.24,1.6,0.21167,0.00013,22.95517]
[1778177640301,28.7,80129.2,1.6,0.2123,0.00013,22.99664]
[1778177641883,28.7,80132.73,1.6,0.21275,0.00013,23.02638]
[1778177641951,28.7,80132.73,1.6,0.21275,0.00013,23.02638]
[1778177642219,28.7,80132.73,1.6,0.21275,0.00013,23.02638]
[1778177642295,28.7,80132.73,1.6,0.21275,0.00013,23.02638]
[1778177647446,28.7,80140.89,1.6,0.2138,0.00013,23.09485]
[1778177650814,28.7,80142.75,1.6,0.21404,0.00013,23.11055]
[1778177652610,28.7,80144.08,1.6,0.21421,0.00013,23.12168]
[1778177656729,28.7,80144.11,1.6,0.21422,0.00013,23.12202]
[1778177658027,28.7,80145.09,1.6,0.21435,0.00013,23.13023]
[1778177660297,28.7,80147.3,1.6,0.21463,0.00013,23.14865]
[1778177660308,28.7,80147.3,1.6,0.21463,0.00013,23.14865]
[1778177660346,28.7,80147.3,1.6,0.21463,0.00013,23.14865]
[1778177660505,28.7,80147.3,1.6,0.21463,0.00013,23.14865]
[1778177660528,28.7,80147.3,1.6,0.21463,0.00013,23.14865]
[1778177660598,28.7,80147.3,1.6,0.21463,0.00013,23.14865]
[1778177660603,28.7,80147.42,1.6,0.21465,0.00013,23.14981]
[1778177660715,28.7,80147.42,1.6,0.21465,0.00013,23.14981]
[1778177662392,28.7,80155.81,1.6,0.21573,0.00013,23.21972]
[1778177662787,28.7,80161.25,1.6,0.21643,0.00013,23.26497]
[1778177663552,28.7,80161.25,1.6,0.21643,0.00013,23.26497]
[1778177663588,28.7,80161.25,1.6,0.21643,0.00013,23.26497]
[1778177664046,28.7,80160.83,1.6,0.21637,0.00013,23.26148]
[1778177664729,28.7,80163.89,1.6,0.21677,0.00013,23.28698]
[1778177664870,28.7,80163.89,1.6,0.21677,0.00013,23.28698]
[1778177665067,28.7,80163.89,1.6,0.21677,0.00013,23.28698]
[1778177667045,28.7,80154.53,1.6,0.21557,0.00013,23.20932]
[1778177670897,28.71,80150.48,1.6,0.21506,0.00013,23.17643]
[1778177671790,28.71,80150.44,1.6,0.21503,0.00013,23.17239]
[1778177673645,28.71,80150.82,1.6,0.21508,0.00013,23.17592]
[1778177675004,28.71,80150.46,1.6,0.21504,0.00013,23.17312]
[1778177680078,28.71,80150.22,1.6,0.21503,0.00013,23.17213]
[1778177683928,28.71,80151.5,1.6,0.21521,0.00013,23.18378]
[1778177683949,28.71,80151.5,1.6,0.21521,0.00013,23.18378]
[1778177684038,28.71,80151.5,1.6,0.21521,0.00013,23.18378]
[1778177684145,28.71,80151.5,1.6,0.21521,0.00013,23.18378]
[1778177684514,28.71,80159.94,1.6,0.21629,0.00013,23.25393]
[1778177684908,28.71,80159.94,1.6,0.21629,0.00013,23.25393]
[1778177685263,28.71,80159.94,1.6,0.21629,0.00013,23.25393]
[1778177686349,28.71,80169.46,1.6,0.21752,0.00013,23.3331]
[1778177691381,28.71,80162.27,1.6,0.2166,0.00013,23.27379]
[1778177696797,28.71,80157.93,1.6,0.21606,0.00013,23.23867]
[1778177699748,28.71,80156.26,1.6,0.21585,0.00013,23.22559]
[1778177705275,28.72,80157.69,1.6,0.21605,0.00013,23.23826]
[1778177710981,28.72,80158.87,1.6,0.21622,0.00013,23.24925]
[1778177715982,28.72,80159.31,1.6,0.21629,0.00013,23.25386]
[1778177720345,28.72,80156.82,1.6,0.21599,0.00013,23.23396]
[1778177720488,28.72,80156.82,1.6,0.21599,0.00013,23.23396]
[1778177720563,28.72,80153.92,1.6,0.21562,0.00013,23.21007]
[1778177721068,28.72,80153.92,1.6,0.21562,0.00013,23.21007]
[1778177721458,28.72,80139.63,1.6,0.21379,0.00013,23.09136]
[1778177723366,28.72,80136.04,1.6,0.21334,0.00013,23.062]
[1778177728431,28.73,80136.09,1.6,0.21336,0.00013,23.06353]
[1778177728864,28.73,80135.27,1.6,0.21326,0.00013,23.05696]
[1778177730941,28.73,80131.01,1.6,0.21273,0.00013,23.0221]
[1778177735040,28.73,80132.82,1.6,0.21296,0.00013,23.03478]
[1778177740649,28.73,80132.18,1.6,0.2129,0.00013,23.031]
[1778177741577,28.73,80133.39,1.6,0.21306,0.00013,23.04134]
[1778177741624,28.73,80133.39,1.6,0.21306,0.00013,23.04134]
[1778177744591,28.73,80142.89,1.6,0.21429,0.00013,23.12133]
[1778177745015,28.74,80142.96,1.6,0.2143,0.00013,23.12219]
[1778177745414,28.74,80142.96,1.6,0.2143,0.00013,23.12219]
[1778177747057,28.74,80151.81,1.6,0.21544,0.00013,23.19634]
[1778177750651,28.74,80153.56,1.6,0.21568,0.00013,23.21141]
[1778177751882,28.74,80156.83,1.6,0.2161,0.00013,23.23892]
[1778177752018,28.74,80156.83,1.6,0.2161,0.00013,23.23892]
[1778177752136,28.74,80156.83,1.6,0.2161,0.00013,23.23892]
[1778177752678,28.74,80156.83,1.6,0.2161,0.00013,23.23892]
[1778177752684,28.74,80164.69,1.6,0.21712,0.00013,23.30446]
[1778177753665,28.74,80164.69,1.6,0.21712,0.00013,23.30446]
[1778177753686,28.74,80164.69,1.6,0.21712,0.00013,23.30446]
[1778177753785,28.74,80168.96,1.6,0.21767,0.00013,23.34011]
[1778177756311,28.74,80179.37,1.6,0.21903,0.00013,23.42691]
[1778177757006,28.74,80180.02,1.6,0.21912,0.00013,23.43241]
[1778177758342,28.74,80173.5,1.6,0.21828,0.00013,23.37878]
[1778177761794,28.74,80176.11,1.6,0.21864,0.00013,23.40168]
[1778177761796,28.74,80176.11,1.6,0.21864,0.00013,23.40168]
[1778177762929,28.74,80176.11,1.6,0.21864,0.00013,23.40185]
[1778177762933,28.74,80176.11,1.6,0.21864,0.00013,23.40185]
[1778177763359,28.74,80176.11,1.6,0.21864,0.00013,23.40185]
[1778177763398,28.74,80176.11,1.6,0.21864,0.00013,23.40185]
[1778177764398,28.75,80176.23,1.6,0.21866,0.00013,23.4031]
[1778177764572,28.75,80176.23,1.6,0.21866,0.00013,23.4031]
[1778177764585,28.75,80176.23,1.6,0.21866,0.00013,23.4031]
[1778177764653,28.75,80179.14,1.6,0.21904,0.00013,23.42714]
[1778177765048,28.75,80179.14,1.6,0.21904,0.00013,23.42714]
[1778177765095,28.75,80185.26,1.6,0.21983,0.00013,23.47789]
[1778177767581,28.75,80190.65,1.6,0.22054,0.00013,23.52268]
[1778177767605,28.75,80190.65,1.6,0.22054,0.00013,23.52268]
[1778177767720,28.75,80190.65,1.6,0.22054,0.00013,23.52268]
[1778177767659,28.75,80193.48,1.6,0.22092,0.00013,23.54654]
[1778177767797,28.75,80193.48,1.6,0.22092,0.00013,23.54654]
[1778177767922,28.75,80193.48,1.6,0.22092,0.00013,23.54654]
[1778177768720,28.75,80193.48,1.6,0.22092,0.00013,23.54654]
[1778177768900,28.75,80188.24,1.6,0.22024,0.00013,23.50337]
[1778177770101,28.75,80183.87,1.6,0.21967,0.00013,23.46747]
[1778177775833,28.75,80184.98,1.6,0.21983,0.00013,23.47761]
[1778177777372,28.75,80185.07,1.6,0.21985,0.00013,23.47849]
[1778177777425,28.75,80185.07,1.6,0.21985,0.00013,23.47849]
[1778177778685,28.75,80185.77,1.6,0.21994,0.00013,23.4844]
[1778177779219,28.75,80185.82,1.6,0.21995,0.00013,23.48505]
[1778177779803,28.75,80186.0,1.6,0.21997,0.00013,23.48654]
[1778177779977,28.75,80186.0,1.6,0.21997,0.00013,23.48654]
[1778177780546,28.75,80186.0,1.6,0.21997,0.00013,23.48654]
[1778177780848,28.75,80185.93,1.6,0.21997,0.00013,23.48619]
[1778177781322,28.75,80185.93,1.6,0.21997,0.00013,23.48619]
[1778177781836,28.75,80186.0,1.6,0.21998,0.00013,23.48677]
[1778177781892,28.75,80186.0,1.6,0.21998,0.00013,23.48677]
[1778177783279,28.75,80186.04,1.6,0.21998,0.00013,23.4872]
[1778177783404,28.75,80186.04,1.6,0.21998,0.00013,23.4872]
[1778177784328,28.75,80186.15,1.6,0.22,0.00013,23.48832]
[1778177784429,28.75,80191.19,1.6,0.22066,0.00013,23.52985]
[1778177785897,28.75,80193.31,1.6,0.22093,0.00013,23.54753]
[1778177785912,28.75,80193.69,1.6,0.22099,0.00013,23.55086]
[1778177788017,28.75,80188.99,1.6,0.22038,0.00013,23.51218]
[1778177788072,28.75,80188.89,1.6,0.22037,0.00013,23.51143]
[1778177793125,28.75,80191.51,1.6,0.22069,0.00013,23.52966]
[1778177793539,28.75,80191.51,1.6,0.22069,0.00013,23.52966]
[1778177793602,28.75,80191.51,1.6,0.22069,0.00013,23.52966]
[1778177793651,28.75,80188.76,1.6,0.22033,0.00013,23.50708]
[1778177794833,28.75,80181.53,1.6,0.21939,0.00013,23.44754]
[1778177795687,28.75,80181.53,1.6,0.21939,0.00013,23.44754]
[1778177796742,28.75,80179.25,1.6,0.2191,0.00013,23.42902]
[1778177803056,28.76,80181.23,1.6,0.21937,0.00013,23.4462]
[1778177807780,28.76,80181.02,1.6,0.21936,0.00013,23.44502]
[1778177809787,28.76,80180.9,1.6,0.21934,0.00013,23.44423]
[1778177815016,28.76,80176.98,1.6,0.21885,0.00013,23.41246]
[1778177815464,28.76,80175.09,1.6,0.2186,0.00013,23.39697]
[1778177816519,28.76,80175.09,1.6,0.2186,0.00013,23.39697]
[1778177821112,28.76,80172.54,1.6,0.21828,0.00013,23.37654]
[1778177821322,28.76,80174.1,1.6,0.21849,0.00013,23.38957]
[1778177822066,28.76,80174.1,1.6,0.21849,0.00013,23.38957]
[1778177822134,28.76,80174.1,1.6,0.21849,0.00013,23.38957]
[1778177822183,28.76,80175.55,1.6,0.21868,0.00013,23.40169]
[1778177822887,28.76,80175.55,1.6,0.21868,0.00013,23.40169]
[1778177826868,28.76,80182.48,1.6,0.21958,0.00013,23.45928]
[1778177827883,28.76,80180.85,1.6,0.21937,0.00013,23.44596]
[1778177829784,28.76,80181.28,1.6,0.21943,0.00013,23.4495]
[1778177835766,28.76,80181.51,1.6,0.21946,0.00013,23.45173]
[1778177840246,28.76,80181.75,1.6,0.2195,0.00013,23.45396]
[1778177840264,28.76,80181.75,1.6,0.2195,0.00013,23.45396]
[1778177840703,28.76,80181.75,1.6,0.2195,0.00013,23.45396]
[1778177840761,28.76,80181.68,1.6,0.21949,0.00013,23.45344]
[1778177842603,28.76,80183.75,1.6,0.21976,0.00013,23.47054]
[1778177842764,28.76,80185.88,1.6,0.22004,0.00013,23.48811]
[1778177844792,28.76,80181.27,1.6,0.21944,0.00013,23.45009]
[1778177849059,28.76,80179.49,1.6,0.21921,0.00013,23.43554]
[1778177850919,28.76,80179.43,1.6,0.2192,0.00013,23.43505]
[1778177850964,28.76,80179.43,1.6,0.2192,0.00013,23.43505]
[1778177852866,28.76,80179.72,1.6,0.21922,0.00013,23.43379]
[1778177858007,28.76,80179.0,1.6,0.21913,0.00013,23.42808]
[1778177859548,28.76,80181.85,1.6,0.2195,0.00013,23.45163]
[1778177859821,28.76,80181.85,1.6,0.2195,0.00013,23.45163]
[1778177859561,28.76,80189.53,1.6,0.22049,0.00013,23.51495]
[1778177860977,28.76,80192.06,1.6,0.22082,0.00013,23.53574]
[1778177861466,28.76,80192.03,1.6,0.22082,0.00013,23.53543]
[1778177864124,28.76,80193.04,1.6,0.22095,0.00013,23.54368]
[1778177864514,28.76,80193.04,1.6,0.22095,0.00013,23.54368]
[1778177870647,28.76,80192.82,1.6,0.22092,0.00013,23.5418]
[1778177875725,28.76,80194.4,1.6,0.22112,0.00013,23.55481]
[1778177881177,28.76,80195.0,1.6,0.2212,0.00013,23.55978]
[1778177886230,28.76,80193.87,1.6,0.22106,0.00013,23.55063]
[1778177888793,28.76,80191.69,1.6,0.22078,0.00013,23.53284]
[1778177888881,28.76,80188.95,1.6,0.22042,0.00013,23.51028]
[1778177889247,28.76,80188.95,1.6,0.22042,0.00013,23.51028]
[1778177889566,28.76,80188.95,1.6,0.22042,0.00013,23.51028]
[1778177889845,28.76,80179.45,1.6,0.21919,0.00013,23.43203]
[1778177890248,28.76,80179.45,1.6,0.21919,0.00013,23.43203]
[1778177891807,28.76,80174.96,1.6,0.21861,0.00013,23.39489]
[1778177895058,28.76,80173.7,1.6,0.21845,0.00013,23.38469]
[1778177897679,28.76,80174.35,1.6,0.21853,0.00013,23.39021]
[1778177898133,28.76,80177.31,1.6,0.21892,0.00013,23.41466]
[1778177898810,28.76,80177.31,1.6,0.21892,0.00013,23.41466]
[1778177898956,28.76,80183.0,1.6,0.21965,0.00013,23.46164]
[1778177899666,28.76,80183.0,1.6,0.21965,0.00013,23.46164]
[1778177899739,28.77,80190.19,1.6,0.22059,0.00013,23.52101]
[1778177904775,28.77,80190.49,1.6,0.22063,0.00013,23.52362]
[1778177907297,28.77,80190.2,1.6,0.22059,0.00013,23.52125]
[1778177907773,28.77,80190.2,1.6,0.22059,0.00013,23.52125]
[1778177907796,28.77,80191.57,1.6,0.22077,0.00013,23.53257]
[1778177912831,28.77,80192.57,1.6,0.22088,0.00013,23.53726]
[1778177917866,28.77,80190.45,1.6,0.22061,0.00013,23.51995]
[1778177919856,28.77,80191.13,1.6,0.2207,0.00013,23.52559]
[1778177919910,28.77,80191.13,1.6,0.2207,0.00013,23.52559]
[1778177919931,28.77,80191.13,1.6,0.2207,0.00013,23.52559]
[1778177920073,28.77,80193.28,1.6,0.22098,0.00013,23.54332]
[1778177921020,28.77,80202.29,1.6,0.22216,0.00013,23.61754]
[1778177926237,28.77,80197.62,1.6,0.22155,0.00013,23.57956]
[1778177926561,28.77,80197.62,1.6,0.22155,0.00013,23.57956]
[1778177926870,28.77,80197.62,1.6,0.22155,0.00013,23.57956]
[1778177926929,28.77,80195.52,1.6,0.22128,0.00013,23.56225]
[1778177927924,28.77,80195.52,1.6,0.22128,0.00013,23.56225]
[1778177933693,28.77,80196.23,1.6,0.22137,0.00013,23.56805]
[1778177939015,28.77,80194.14,1.6,0.2211,0.00013,23.55088]
[1778177941444,28.77,80193.97,1.6,0.22108,0.00013,23.5495]
[1778177941492,28.77,80193.97,1.6,0.22108,0.00013,23.5495]
[1778177941896,28.77,80193.97,1.6,0.22108,0.00013,23.5495]
[1778177941543,28.77,80193.52,1.6,0.22102,0.00013,23.54582]
[1778177948080,28.77,80198.74,1.6,0.22171,0.00013,23.58975]
[1778177954831,28.77,80198.32,1.6,0.22167,0.00013,23.58698]
[1778177955316,28.77,80198.32,1.6,0.22168,0.00013,23.58751]
[1778177962178,28.77,80194.59,1.6,0.22122,0.00013,23.5583]
[1778177967912,28.78,80194.81,1.6,0.22126,0.00013,23.56102]
[1778177973358,28.78,80197.59,1.6,0.22162,0.00013,23.58155]
[1778177975984,28.78,80196.51,1.6,0.22149,0.00013,23.5731]
[1778177976277,28.78,80195.83,1.6,0.22141,0.00013,23.56794]
[1778177978121,28.78,80192.46,1.6,0.22097,0.00013,23.54029]
[1778177978190,28.78,80192.46,1.6,0.22097,0.00013,23.54029]
[1778177978291,28.78,80193.19,1.6,0.22107,0.00013,23.54637]
[1778177983359,28.78,80185.72,1.6,0.22011,0.00013,23.48552]
[1778177983560,28.78,80185.72,1.6,0.22011,0.00013,23.48552]
[1778177983603,28.78,80185.72,1.6,0.22011,0.00013,23.48552]
[1778177983762,28.78,80187.64,1.6,0.22036,0.00013,23.50132]
[1778177987063,28.78,80177.6,1.6,0.21906,0.00013,23.41867]
[1778177988753,28.78,80175.75,1.6,0.21882,0.00013,23.40341]
[1778177993551,28.78,80171.85,1.6,0.21832,0.00013,23.37159]
[1778177999428,28.78,80167.38,1.6,0.21775,0.00013,23.33545]
[1778178000037,28.79,80168.4,1.6,0.21789,0.00013,23.34403]
[1778178002641,28.79,80175.83,1.6,0.21885,0.00013,23.40563]
[1778178005063,28.79,80184.54,1.6,0.21998,0.00013,23.47764]
[1778178005784,28.79,80184.54,1.6,0.21998,0.00013,23.47764]
[1778178005796,28.79,80184.54,1.6,0.21998,0.00013,23.47764]
[1778178005827,28.79,80184.54,1.6,0.21998,0.00013,23.47764]
[1778178005840,28.79,80184.54,1.6,0.21998,0.00013,23.47764]
[1778178005865,28.79,80184.39,1.6,0.21996,0.00013,23.47642]
[1778178007501,28.79,80197.69,1.6,0.22169,0.00013,23.58588]
[1778178012537,28.79,80198.16,1.6,0.22176,0.00013,23.58982]
[1778178015907,28.79,80197.1,1.6,0.22162,0.00013,23.58115]
[1778178021603,28.79,80196.23,1.6,0.22151,0.00013,23.57424]
[1778178026881,28.79,80192.05,1.6,0.22097,0.00013,23.54008]
[1778178029409,28.79,80193.16,1.6,0.22112,0.00013,23.54942]
[1778178029912,28.79,80184.85,1.6,0.22004,0.00013,23.48105]
[1778178031757,28.79,80182.06,1.6,0.21968,0.00013,23.45811]
[1778178031762,28.79,80182.06,1.6,0.21968,0.00013,23.45811]
[1778178031859,28.79,80181.72,1.6,0.21961,0.00013,23.45161]
[1778178037715,28.79,80176.16,1.6,0.21889,0.00013,23.40599]
[1778178039608,28.79,80176.9,1.6,0.21899,0.00013,23.41213]
[1778178044764,28.79,80173.39,1.6,0.21854,0.00013,23.38337]
[1778178049799,28.79,80171.5,1.6,0.2183,0.00013,23.36798]
[1778178054834,28.79,80168.82,1.6,0.21796,0.00013,23.34615]
[1778178059869,28.79,80170.5,1.6,0.21818,0.00013,23.36054]
[1778178064904,28.79,80170.58,1.6,0.2182,0.00013,23.36182]
[1778178069939,28.79,80168.15,1.6,0.2179,0.00013,23.34264]
[1778178070091,28.79,80168.15,1.6,0.2179,0.00013,23.34264]
[1778178075982,28.8,80164.99,1.6,0.21751,0.00013,23.31771]
[1778178078760,28.8,80162.98,1.6,0.21726,0.00013,23.30154]
[1778178085060,28.8,80165.94,1.6,0.21767,0.00013,23.32731]
[1778178090086,28.8,80165.08,1.6,0.21758,0.00013,23.32147]
[1778178095047,28.8,80166.01,1.6,0.21769,0.00013,23.32631]
[1778178099059,28.8,80166.42,1.6,0.21775,0.00013,23.33032]
[1778178108212,28.81,80167.3,1.6,0.2179,0.00013,23.33974]
[1778178112288,28.81,80166.79,1.6,0.21784,0.00013,23.33609]
[1778178115928,28.81,80171.92,1.6,0.21851,0.00013,23.37899]
[1778178121304,28.81,80167.33,1.6,0.21794,0.00013,23.3424]
[1778178126339,28.82,80166.96,1.6,0.21791,0.00013,23.34033]
[1778178129669,28.82,80169.74,1.6,0.21827,0.00013,23.36366]
[1778178130337,28.82,80169.03,1.6,0.21818,0.00013,23.35799]
[1778178131146,28.82,80169.03,1.6,0.21818,0.00013,23.35799]
[1778178131792,28.82,80174.36,1.6,0.21888,0.00013,23.40224]
[1778178132067,28.82,80177.84,1.6,0.21934,0.00013,23.43139]
[1778178132807,28.82,80177.84,1.6,0.21934,0.00013,23.43139]
[1778178133020,28.82,80179.91,1.6,0.21961,0.00013,23.44862]
[1778178133700,28.82,80179.91,1.6,0.21961,0.00013,23.44862]
[1778178133879,28.82,80179.91,1.6,0.21961,0.00013,23.44862]
[1778178137007,28.82,80180.5,1.6,0.21969,0.00013,23.45378]
[1778178137021,28.82,80179.08,1.6,0.21951,0.00013,23.44244]
[1778178139072,28.82,80194.69,1.6,0.22154,0.00013,23.57088]
[1778178139644,28.82,80194.69,1.6,0.22154,0.00013,23.57088]
[1778178139670,28.82,80197.46,1.6,0.2219,0.00013,23.5936]
[1778178144862,28.82,80202.05,1.6,0.2225,0.00013,23.63134]
[1778178149001,28.82,80202.28,1.6,0.22253,0.00013,23.63331]
[1778178154276,28.82,80202.79,1.6,0.22258,0.00013,23.63439]
[1778178156362,28.82,80202.12,1.6,0.2225,0.00013,23.62919]
[1778178157274,28.82,80198.1,1.6,0.22198,0.00013,23.5964]
[1778178157864,28.82,80194.83,1.6,0.22155,0.00013,23.56964]
[1778178159839,28.82,80192.46,1.6,0.22125,0.00013,23.55023]
[1778178163786,28.82,80192.41,1.6,0.22124,0.00013,23.55008]
[1778178167102,28.82,80193.73,1.6,0.22142,0.00013,23.56104]
[1778178167167,28.82,80193.73,1.6,0.22142,0.00013,23.56104]
[1778178167122,28.82,80192.17,1.6,0.22122,0.00013,23.54833]
[1778178168356,28.82,80199.31,1.6,0.22215,0.00013,23.60689]
[1778178168862,28.82,80195.43,1.6,0.22164,0.00013,23.57513]
[1778178169621,28.82,80195.43,1.6,0.22164,0.00013,23.57513]
[1778178169879,28.82,80195.43,1.6,0.22164,0.00013,23.57513]
[1778178171851,28.82,80189.34,1.6,0.22085,0.00013,23.52526]
[1778178174077,28.82,80188.7,1.6,0.22077,0.00013,23.52015]
[1778178174088,28.82,80188.7,1.6,0.22077,0.00013,23.52015]
[1778178174176,28.82,80188.37,1.6,0.22073,0.00013,23.51751]
[1778178178809,28.82,80185.54,1.6,0.22036,0.00013,23.49412]
[1778178183897,28.82,80188.13,1.6,0.22069,0.00013,23.51498]
[1778178183902,28.82,80188.13,1.6,0.22069,0.00013,23.51498]
[1778178189384,28.82,80189.39,1.6,0.22085,0.00013,23.52515]
[1778178189391,28.82,80189.39,1.6,0.22085,0.00013,23.52515]
[1778178189401,28.82,80189.39,1.6,0.22085,0.00013,23.52515]
[1778178189481,28.82,80189.39,1.6,0.22085,0.00013,23.52515]
[1778178189930,28.82,80192.74,1.6,0.22128,0.00013,23.55266]
[1778178190721,28.82,80192.74,1.6,0.22128,0.00013,23.55266]
[1778178191848,28.82,80196.57,1.6,0.22178,0.00013,23.58413]
[1778178196807,28.82,80195.13,1.6,0.2216,0.00013,23.57237]
[1778178202871,28.82,80195.51,1.6,0.22165,0.00013,23.57556]
[1778178203575,28.82,80195.51,1.6,0.22165,0.00013,23.57556]
[1778178203596,28.82,80195.51,1.6,0.22165,0.00013,23.57556]
[1778178203602,28.82,80195.51,1.6,0.22165,0.00013,23.57556]
[1778178203667,28.82,80195.51,1.6,0.22165,0.00013,23.57556]
[1778178203878,28.82,80189.49,1.6,0.22087,0.00013,23.52617]
[1778178208913,28.82,80185.6,1.6,0.22037,0.00013,23.49457]
[1778178211063,28.82,80185.6,1.6,0.22037,0.00013,23.49457]
[1778178216340,28.83,80186.28,1.6,0.22044,0.00013,23.49693]
[1778178219899,28.83,80184.71,1.6,0.22024,0.00013,23.48418]
[1778178222095,28.83,80186.99,1.6,0.22054,0.00013,23.50304]
[1778178223118,28.83,80190.27,1.6,0.22096,0.00013,23.53005]
[1778178224660,28.83,80191.3,1.6,0.2211,0.00013,23.5385]
[1778178225025,28.83,80191.66,1.6,0.22114,0.00013,23.54144]
[1778178230060,28.83,80189.21,1.6,0.22083,0.00013,23.52144]
[1778178235095,28.83,80190.0,1.6,0.22093,0.00013,23.52801]
[1778178240130,28.83,80190.5,1.6,0.221,0.00013,23.53213]
[1778178240281,28.83,80190.5,1.6,0.221,0.00013,23.53213]
[1778178245956,28.83,80191.94,1.6,0.22118,0.00013,23.54394]
[1778178250299,28.83,80193.09,1.6,0.22133,0.00013,23.55331]
[1778178254013,28.83,80192.21,1.6,0.22122,0.00013,23.54599]
[1778178254018,28.83,80192.21,1.6,0.22122,0.00013,23.54599]
[1778178254228,28.83,80187.77,1.6,0.22064,0.00013,23.50951]
[1778178255790,28.83,80185.65,1.6,0.22036,0.00013,23.49198]
[1778178256242,28.83,80186.61,1.6,0.22049,0.00013,23.49988]
[1778178257155,28.83,80186.61,1.6,0.22049,0.00013,23.49988]
[1778178258385,28.83,80189.33,1.6,0.22084,0.00013,23.52223]
[1778178259264,28.83,80193.63,1.6,0.2214,0.00013,23.55753]
[1778178264299,28.83,80196.01,1.6,0.2217,0.00013,23.57678]
[1778178270143,28.82,80193.35,1.6,0.22135,0.00013,23.55476]
[1778178275399,28.82,80194.55,1.6,0.22148,0.00013,23.56072]
[1778178280844,28.82,80191.76,1.6,0.22112,0.00013,23.53774]
[1778178286847,28.82,80196.43,1.6,0.22173,0.00013,23.57592]
[1778178292495,28.82,80191.99,1.6,0.22114,0.00013,23.5393]
[1778178297800,28.82,80192.16,1.6,0.22117,0.00013,23.54074]
[1778178303418,28.82,80191.89,1.6,0.22113,0.00013,23.53851]
[1778178303485,28.82,80191.89,1.6,0.22113,0.00013,23.53851]
[1778178303563,28.82,80191.89,1.6,0.22113,0.00013,23.53851]
[1778178303973,28.82,80186.55,1.6,0.22044,0.00013,23.49465]
[1778178307462,28.82,80180.35,1.6,0.21964,0.00013,23.44386]
[1778178308246,28.82,80180.35,1.6,0.21964,0.00013,23.44386]
[1778178308253,28.82,80180.35,1.6,0.21964,0.00013,23.44386]
[1778178308610,28.82,80181.95,1.6,0.21985,0.00013,23.4572]
[1778178310004,28.82,80181.95,1.6,0.21985,0.00013,23.4572]
[1778178311254,28.82,80182.24,1.6,0.21989,0.00013,23.45956]
[1778178311631,28.82,80182.18,1.6,0.21988,0.00013,23.45902]
[1778178315841,28.82,80190.32,1.6,0.22094,0.00013,23.52614]
[1778178318601,28.82,80191.27,1.6,0.22106,0.00013,23.53393]
[1778178318680,28.82,80190.4,1.6,0.22095,0.00013,23.52678]
[1778178323715,28.82,80192.83,1.6,0.22126,0.00013,23.54672]
[1778178328750,28.82,80193.6,1.6,0.22136,0.00013,23.55297]
[1778178333785,28.82,80193.77,1.6,0.22136,0.00013,23.5506]
[1778178338820,28.82,80190.51,1.6,0.22094,0.00013,23.52384]
[1778178343858,28.82,80190.36,1.6,0.22092,0.00013,23.52266]
[1778178348893,28.82,80189.91,1.6,0.22086,0.00013,23.51905]
[1778178353928,28.82,80189.83,1.6,0.22085,0.00013,23.51845]
[1778178358963,28.82,80188.74,1.6,0.22071,0.00013,23.50955]
[1778178363188,28.83,80188.37,1.6,0.22066,0.00013,23.50656]
[1778178363290,28.83,80189.27,1.6,0.22078,0.00013,23.51398]
[1778178369035,28.82,80182.82,1.6,0.21994,0.00013,23.46076]
[1778178369731,28.82,80182.82,1.6,0.21994,0.00013,23.46076]
[1778178370042,28.82,80178.92,1.6,0.21943,0.00013,23.42861]
[1778178375077,28.82,80177.92,1.6,0.2193,0.00013,23.42014]
[1778178380112,28.82,80180.3,1.6,0.2196,0.00013,23.43944]
[1778178385147,28.82,80185.25,1.6,0.22024,0.00013,23.47966]
[1778178390182,28.82,80184.25,1.6,0.2201,0.00013,23.47078]
[1778178392483,28.82,80183.73,1.6,0.22,0.00013,23.46256]
[1778178393842,28.82,80188.91,1.6,0.22067,0.00013,23.50503]
[1778178394488,28.82,80190.54,1.6,0.22088,0.00013,23.5183]
[1778178395217,28.82,80190.51,1.6,0.22088,0.00013,23.51789]
[1778178395795,28.82,80190.51,1.6,0.22088,0.00013,23.51789]
[1778178395888,28.82,80190.51,1.6,0.22088,0.00013,23.51789]
[1778178395896,28.82,80190.51,1.6,0.22088,0.00013,23.51789]
[1778178396852,28.82,80188.85,1.6,0.22066,0.00013,23.50419]
[1778178397890,28.82,80188.08,1.6,0.22056,0.00013,23.4978]
[1778178403273,28.82,80188.57,1.6,0.22062,0.00013,23.50155]
[1778178408427,28.82,80182.39,1.6,0.21981,0.00013,23.45061]
[1778178409703,28.82,80181.93,1.6,0.21975,0.00013,23.44688]
[1778178412099,28.82,80181.92,1.6,0.21975,0.00013,23.44683]
[1778178412337,28.82,80182.62,1.6,0.21984,0.00013,23.45255]
[1778178413055,28.82,80182.62,1.6,0.21984,0.00013,23.45255]
[1778178418273,28.82,80175.92,1.6,0.21897,0.00013,23.39728]
[1778178422376,28.82,80175.32,1.6,0.2189,0.00013,23.39236]
[1778178424389,28.82,80173.59,1.6,0.21867,0.00013,23.37807]
[1778178429057,28.82,80163.85,1.6,0.21742,0.00013,23.29781]
[1778178438427,28.82,80166.14,1.6,0.21773,0.00013,23.31746]
[1778178441483,28.82,80163.29,1.6,0.21737,0.00013,23.29437]
[1778178441650,28.82,80163.29,1.6,0.21737,0.00013,23.29437]
[1778178441721,28.82,80163.29,1.6,0.21737,0.00013,23.29437]
[1778178447951,28.82,80159.49,1.6,0.21689,0.00013,23.26389]
[1778178453628,28.83,80157.68,1.6,0.21665,0.00013,23.24639]
[1778178458843,28.83,80159.99,1.6,0.21696,0.00013,23.26621]
[1778178459450,28.83,80159.99,1.6,0.21696,0.00013,23.26621]
[1778178459957,28.83,80157.34,1.6,0.21663,0.00013,23.24462]
[1778178464585,28.83,80148.77,1.6,0.21553,0.00013,23.17404]
[1778178469588,28.83,80149.53,1.6,0.21564,0.00013,23.1807]
[1778178472670,28.83,80149.28,1.6,0.21561,0.00013,23.17892]
[1778178472761,28.83,80155.14,1.6,0.21636,0.00013,23.22752]
[1778178475610,28.83,80159.56,1.6,0.21693,0.00013,23.26429]
[1778178481541,28.83,80158.43,1.6,0.2168,0.00013,23.25556]
[1778178483071,28.83,80159.29,1.6,0.21691,0.00013,23.26279]
[1778178483144,28.83,80159.29,1.6,0.21691,0.00013,23.26279]
[1778178483185,28.83,80159.29,1.6,0.21691,0.00013,23.26279]
[1778178483221,28.83,80159.29,1.6,0.21691,0.00013,23.26279]
[1778178483839,28.83,80177.46,1.6,0.21926,0.00013,23.41297]
[1778178485815,28.83,80174.28,1.6,0.21885,0.00013,23.38683]
[1778178488316,28.83,80176.16,1.6,0.2191,0.00013,23.40247]
[1778178490094,28.83,80178.6,1.6,0.21941,0.00013,23.42275]
[1778178491714,28.83,80179.03,1.6,0.21947,0.00013,23.42636]
[1778178491895,28.83,80179.73,1.6,0.21956,0.00013,23.43216]
[1778178492876,28.83,80179.73,1.6,0.21956,0.00013,23.43216]
[1778178493807,28.83,80181.12,1.6,0.21975,0.00013,23.4438]
[1778178493832,28.83,80181.12,1.6,0.21975,0.00013,23.4438]
[1778178496366,28.83,80180.95,1.6,0.21973,0.00013,23.44275]
[1778178496461,28.83,80180.9,1.6,0.21973,0.00013,23.44268]
[1778178498086,28.83,80181.04,1.6,0.21975,0.00013,23.44383]
[1778178500821,28.84,80188.2,1.6,0.22068,0.00013,23.50279]
[1778178504584,28.83,80189.83,1.6,0.22089,0.00013,23.51607]
[1778178504813,28.83,80189.83,1.6,0.22089,0.00013,23.51607]
[1778178504986,28.83,80189.36,1.6,0.22082,0.00013,23.51218]
[1778178510023,28.83,80189.54,1.6,0.22085,0.00013,23.51359]
[1778178515063,28.83,80189.55,1.6,0.22082,0.00013,23.5099]
[1778178520098,28.83,80192.34,1.6,0.22119,0.00013,23.53272]
[1778178525133,28.83,80187.53,1.6,0.22056,0.00013,23.49316]
[1778178525600,28.83,80187.53,1.6,0.22056,0.00013,23.49316]
[1778178525659,28.83,80187.53,1.6,0.22056,0.00013,23.49317]
[1778178531333,28.83,80187.46,1.6,0.22055,0.00013,23.49257]
[1778178535832,28.83,80188.93,1.6,0.22074,0.00013,23.50441]
[1778178537844,28.83,80172.77,1.6,0.21864,0.00013,23.37142]
[1778178540558,28.83,80169.37,1.6,0.21821,0.00013,23.34356]
[1778178541606,28.83,80166.86,1.6,0.21789,0.00013,23.32312]
[1778178547287,28.84,80166.18,1.6,0.21781,0.00013,23.31812]
[1778178550427,28.84,80166.7,1.6,0.21788,0.00013,23.32267]
[1778178550458,28.84,80166.7,1.6,0.21788,0.00013,23.32267]
[1778178556350,28.84,80167.68,1.6,0.21802,0.00013,23.33133]
[1778178561386,28.84,80167.93,1.6,0.21805,0.00013,23.33368]
[1778178565637,28.84,80168.62,1.6,0.21815,0.00013,23.33979]
[1778178571455,28.84,80172.39,1.6,0.21862,0.00013,23.36769]
[1778178572872,28.84,80171.24,1.6,0.21847,0.00013,23.3583]
[1778178574559,28.84,80160.85,1.6,0.21714,0.00013,23.2726]
[1778178574662,28.84,80152.56,1.6,0.21607,0.00013,23.20421]
[1778178574831,28.84,80152.56,1.6,0.21607,0.00013,23.20421]
[1778178574977,28.84,80152.56,1.6,0.21607,0.00013,23.20421]
[1778178575033,28.84,80152.56,1.6,0.21607,0.00013,23.20421]
[1778178575216,28.84,80152.56,1.6,0.21607,0.00013,23.20421]
[1778178575312,28.84,80152.56,1.6,0.21607,0.00013,23.20421]
[1778178575543,28.84,80138.22,1.6,0.21424,0.00013,23.08544]
[1778178577481,28.84,80129.87,1.6,0.21317,0.00013,23.01633]
[1778178577527,28.84,80129.87,1.6,0.21317,0.00013,23.01633]
[1778178577552,28.84,80129.87,1.6,0.21317,0.00013,23.01633]
[1778178578271,28.84,80131.52,1.6,0.21339,0.00013,23.03029]
[1778178580842,28.84,80140.61,1.6,0.21456,0.00013,23.10631]
[1778178586564,28.84,80140.35,1.6,0.21454,0.00013,23.1051]
[1778178591599,28.85,80138.81,1.6,0.21435,0.00013,23.09301]
[1778178592852,28.85,80135.22,1.6,0.2139,0.00013,23.06338]
[1778178592882,28.85,80135.22,1.6,0.2139,0.00013,23.06338]
[1778178593309,28.85,80135.22,1.6,0.2139,0.00013,23.06338]
[1778178594308,28.85,80130.5,1.6,0.2133,0.00013,23.02432]
[1778178599656,28.85,80127.18,1.6,0.2129,0.00013,22.99794]
[1778178604092,28.85,80125.45,1.6,0.21268,0.00013,22.98416]
[1778178609726,28.85,80126.76,1.6,0.21287,0.00013,22.99637]
[1778178614099,28.85,80134.08,1.6,0.21381,0.00013,23.05759]
[1778178614875,28.85,80133.82,1.6,0.21378,0.00013,23.05555]
[1778178614912,28.85,80133.82,1.6,0.21378,0.00013,23.05555]
[1778178615042,28.85,80134.53,1.6,0.21387,0.00013,23.06155]
[1778178615653,28.85,80134.53,1.6,0.21387,0.00013,23.06155]
[1778178616250,28.85,80134.53,1.6,0.21387,0.00013,23.06155]
[1778178618761,28.85,80145.66,1.6,0.21531,0.00013,23.15449]
[1778178618978,28.85,80145.66,1.6,0.21531,0.00013,23.15449]
[1778178621810,28.86,80157.64,1.6,0.21685,0.00013,23.25398]
[1778178623627,28.86,80157.64,1.6,0.21685,0.00013,23.25398]
[1778178624421,28.86,80156.34,1.6,0.21668,0.00013,23.24335]
[1778178625977,28.86,80155.86,1.6,0.21662,0.00013,23.23946]
[1778178626141,28.86,80155.86,1.6,0.21662,0.00013,23.23946]
[1778178627183,28.86,80156.55,1.6,0.21671,0.00013,23.24522]
[1778178627932,28.86,80160.33,1.6,0.2172,0.00013,23.27649]
[1778178627993,28.86,80160.33,1.6,0.2172,0.00013,23.27649]
[1778178628598,28.86,80160.33,1.6,0.2172,0.00013,23.27649]
[1778178628823,28.86,80161.47,1.6,0.21735,0.00013,23.28593]
[1778178629602,28.86,80161.47,1.6,0.21735,0.00013,23.28593]
[1778178629956,28.86,80166.75,1.6,0.21803,0.00013,23.32946]
[1778178630981,28.86,80166.87,1.6,0.21804,0.00013,23.33045]
[1778178631333,28.86,80166.87,1.6,0.21804,0.00013,23.33045]
[1778178632372,28.86,80166.74,1.6,0.218,0.00013,23.32564]
[1778178634497,28.86,80167.01,1.6,0.21804,0.00013,23.32784]
[1778178635682,28.86,80167.58,1.6,0.21811,0.00013,23.33249]
[1778178635687,28.86,80167.87,1.6,0.21815,0.00013,23.33488]
[1778178636213,28.86,80172.95,1.6,0.2188,0.00013,23.37669]
[1778178637166,28.86,80172.95,1.6,0.2188,0.00013,23.37669]
[1778178639017,28.86,80185.05,1.6,0.22037,0.00013,23.47638]
[1778178640371,28.86,80187.36,1.6,0.22067,0.00013,23.49538]
[1778178640383,28.86,80187.36,1.6,0.22067,0.00013,23.49538]
[1778178640461,28.86,80187.69,1.6,0.22071,0.00013,23.4981]
[1778178645678,28.86,80192.71,1.6,0.22137,0.00013,23.53961]
[1778178645710,28.86,80191.48,1.6,0.22121,0.00013,23.52958]
[1778178645978,28.86,80192.05,1.6,0.22129,0.00013,23.53433]
[1778178646690,28.86,80192.05,1.6,0.22129,0.00013,23.53433]
[1778178646785,28.86,80192.05,1.6,0.22129,0.00013,23.53433]
[1778178652024,28.86,80192.86,1.6,0.22139,0.00013,23.54053]
[1778178657059,28.86,80193.37,1.6,0.22144,0.00013,23.54411]
[1778178661627,28.85,80193.69,1.6,0.22148,0.00013,23.54647]
[1778178661865,28.85,80193.69,1.6,0.22148,0.00013,23.54647]
[1778178667129,28.85,80196.6,1.6,0.22185,0.00013,23.56974]
[1778178669795,28.85,80196.91,1.6,0.22189,0.00013,23.57222]
[1778178675185,28.85,80199.55,1.6,0.22223,0.00013,23.59369]
[1778178676119,28.85,80199.55,1.6,0.22223,0.00013,23.59369]
[1778178676141,28.85,80199.55,1.6,0.22223,0.00013,23.59369]
[1778178676399,28.85,80199.55,1.6,0.22223,0.00013,23.59369]
[1778178676445,28.85,80199.79,1.6,0.22226,0.00013,23.59562]
[1778178677362,28.85,80199.79,1.6,0.22226,0.00013,23.59562]
[1778178680553,28.85,80205.38,1.6,0.22299,0.00013,23.64122]
[1778178680808,28.85,80205.02,1.6,0.22294,0.00013,23.63815]
[1778178681428,28.85,80205.02,1.6,0.22294,0.00013,23.63815]
[1778178681434,28.85,80205.02,1.6,0.22294,0.00013,23.63815]
[1778178681899,28.85,80204.43,1.6,0.22286,0.00013,23.63333]
[1778178683183,28.85,80207.67,1.6,0.22328,0.00013,23.65976]
[1778178683918,28.85,80208.33,1.6,0.22337,0.00013,23.66507]
[1778178685190,28.85,80208.43,1.6,0.22338,0.00013,23.6658]
[1778178685881,28.85,80208.43,1.6,0.22338,0.00013,23.66571]
[1778178686819,28.85,80209.36,1.6,0.2235,0.00013,23.67322]
[1778178688963,28.85,80207.3,1.6,0.22323,0.00013,23.65619]
[1778178688987,28.85,80207.3,1.6,0.22323,0.00013,23.65619]
[1778178689284,28.85,80206.91,1.6,0.22317,0.00013,23.65293]
[1778178693946,28.85,80207.09,1.6,0.22317,0.00013,23.65022]
[1778178694842,28.85,80206.95,1.6,0.22314,0.00013,23.64876]
[1778178695168,28.85,80206.95,1.6,0.22314,0.00013,23.64876]
[1778178695170,28.85,80206.95,1.6,0.22314,0.00013,23.64876]
[1778178695326,28.85,80207.17,1.6,0.22317,0.00013,23.65041]
[1778178698420,28.85,80209.47,1.6,0.22347,0.00013,23.66914]
[1778178698435,28.85,80208.73,1.6,0.22337,0.00013,23.66291]
[1778178700129,28.85,80208.89,1.6,0.22339,0.00013,23.66412]
[1778178701346,28.85,80208.79,1.6,0.22337,0.00013,23.6632]
[1778178706403,28.85,80210.34,1.6,0.22356,0.00013,23.6748]
[1778178711526,28.84,80209.89,1.6,0.22349,0.00013,23.67035]
[1778178716920,28.84,80211.4,1.6,0.22367,0.00013,23.68155]
[1778178721707,28.84,80212.01,1.6,0.22373,0.00013,23.68575]
[1778178721763,28.84,80212.01,1.6,0.22373,0.00013,23.68575]
[1778178721789,28.84,80211.91,1.6,0.22372,0.00013,23.68474]
[1778178721806,28.84,80211.91,1.6,0.22372,0.00013,23.68474]
[1778178722018,28.84,80211.91,1.6,0.22372,0.00013,23.68474]
[1778178722447,28.84,80211.91,1.6,0.22372,0.00013,23.68474]
[1778178722731,28.84,80211.91,1.6,0.22372,0.00013,23.68474]
[1778178722732,28.84,80211.91,1.6,0.22372,0.00013,23.68474]
[1778178722674,28.84,80222.33,1.6,0.22508,0.00013,23.76958]
[1778178723636,28.84,80235.27,1.6,0.22678,0.00013,23.87498]
[1778178725894,28.84,80227.63,1.6,0.22577,0.00013,23.81265]
[1778178729025,28.84,80213.51,1.6,0.22392,0.00013,23.69749]
[1778178729717,28.84,80213.51,1.6,0.22392,0.00013,23.69749]
[1778178729731,28.84,80213.51,1.6,0.22392,0.00013,23.69749]
[1778178729810,28.84,80210.9,1.6,0.22358,0.00013,23.6762]
[1778178730029,28.84,80210.9,1.6,0.22358,0.00013,23.6762]
[1778178730689,28.84,80210.9,1.6,0.22358,0.00013,23.6762]
[1778178730762,28.84,80210.9,1.6,0.22358,0.00013,23.6762]
[1778178730761,28.84,80199.84,1.6,0.22213,0.00013,23.58571]
[1778178731340,28.84,80199.84,1.6,0.22213,0.00013,23.58571]
[1778178731538,28.84,80199.84,1.6,0.22213,0.00013,23.58571]
[1778178731612,28.84,80181.24,1.6,0.21972,0.00013,23.43304]
[1778178734322,28.84,80180.6,1.6,0.21964,0.00013,23.42824]
[1778178734633,28.84,80178.73,1.6,0.2194,0.00013,23.41286]
[1778178739668,28.84,80178.36,1.6,0.21936,0.00013,23.4102]
[1778178741552,28.84,80178.61,1.6,0.21939,0.00013,23.41232]
[1778178746717,28.84,80179.8,1.6,0.21955,0.00013,23.42247]
[1778178750973,28.84,80183.68,1.6,0.22006,0.00013,23.4544]
[1778178750982,28.84,80183.68,1.6,0.22006,0.00013,23.4544]
[1778178750993,28.84,80183.68,1.6,0.22006,0.00013,23.4544]
[1778178751753,28.84,80188.81,1.6,0.2207,0.00013,23.493]
[1778178754905,28.84,80190.13,1.6,0.22088,0.00013,23.50415]
[1778178755781,28.84,80191.89,1.6,0.22111,0.00013,23.51858]
[1778178756252,28.84,80191.89,1.6,0.22111,0.00013,23.51858]
[1778178756390,28.84,80191.89,1.6,0.22111,0.00013,23.51858]
[1778178756788,28.84,80196.9,1.6,0.22176,0.00013,23.55972]
[1778178757390,28.84,80196.9,1.6,0.22176,0.00013,23.55972]
[1778178757784,28.84,80196.9,1.6,0.22176,0.00013,23.55972]
[1778178757786,28.84,80196.9,1.6,0.22176,0.00013,23.55972]
[1778178757793,28.84,80196.9,1.6,0.22176,0.00013,23.55972]
[1778178757796,28.84,80205.82,1.6,0.22292,0.00013,23.63278]
[1778178758803,28.84,80221.73,1.6,0.22501,0.00013,23.7628]
[1778178760254,28.84,80221.73,1.6,0.22501,0.00013,23.7628]
[1778178760377,28.84,80221.73,1.6,0.22501,0.00013,23.7628]
[1778178760473,28.84,80221.73,1.6,0.22501,0.00013,23.7628]
[1778178762198,28.84,80224.64,1.6,0.22539,0.00013,23.78648]
[1778178764961,28.84,80220.13,1.6,0.2248,0.00013,23.74977]
[1778178769213,28.84,80225.56,1.6,0.22551,0.00013,23.79403]
[1778178769800,28.84,80225.56,1.6,0.22551,0.00013,23.79403]
[1778178769956,28.84,80223.91,1.6,0.22529,0.00013,23.78055]
[1778178770012,28.84,80216.87,1.6,0.22437,0.00013,23.72311]
[1778178772623,28.84,80213.35,1.6,0.2239,0.00013,23.69424]
[1778178773062,28.84,80214.38,1.6,0.22404,0.00013,23.70242]
[1778178773067,28.84,80214.38,1.6,0.22404,0.00013,23.70242]
[1778178778939,28.84,80208.63,1.6,0.22328,0.00013,23.65515]
[1778178786143,28.84,80208.22,1.6,0.22322,0.00013,23.65122]
[1778178786185,28.84,80208.22,1.6,0.22322,0.00013,23.65122]
[1778178787368,28.84,80209.17,1.6,0.22334,0.00013,23.6589]
[1778178787854,28.84,80215.77,1.6,0.2242,0.00013,23.71272]
[1778178788841,28.84,80218.65,1.6,0.22458,0.00013,23.73607]
[1778178789940,28.84,80218.55,1.6,0.22456,0.00013,23.73506]
[1778178793929,28.84,80216.5,1.6,0.22428,0.00013,23.7176]
[1778178794488,28.84,80217.91,1.6,0.22446,0.00013,23.72893]
[1778178797972,28.84,80215.76,1.6,0.22417,0.00013,23.71091]
[1778178798944,28.84,80210.13,1.6,0.22343,0.00013,23.66477]
[1778178804207,28.84,80212.0,1.6,0.22367,0.00013,23.67951]
[1778178809606,28.83,80202.97,1.6,0.22248,0.00013,23.60523]
[1778178814175,28.83,80199.71,1.6,0.22203,0.00013,23.57472]
[1778178814194,28.83,80196.35,1.6,0.22159,0.00013,23.54719]
[1778178819860,28.83,80195.7,1.6,0.22151,0.00013,23.54188]
[1778178826782,28.83,80200.44,1.6,0.22212,0.00013,23.58056]
[1778178827285,28.83,80196.8,1.6,0.22165,0.00013,23.55055]
[1778178827933,28.83,80196.8,1.6,0.22165,0.00013,23.55055]
[1778178828869,28.83,80196.8,1.6,0.22165,0.00013,23.55055]
[1778178829870,28.83,80196.77,1.6,0.22164,0.00013,23.55024]
[1778178830808,28.83,80196.89,1.6,0.22166,0.00013,23.55115]
[1778178832133,28.83,80196.39,1.6,0.22159,0.00013,23.54689]
[1778178832244,28.83,80196.39,1.6,0.22159,0.00013,23.54689]
[1778178834416,28.83,80192.22,1.6,0.22104,0.00013,23.51255]
[1778178836798,28.83,80189.49,1.6,0.22068,0.00013,23.48993]
[1778178842390,28.83,80187.59,1.6,0.22042,0.00013,23.4734]
[1778178845550,28.83,80187.67,1.6,0.22043,0.00013,23.47379]
[1778178847727,28.83,80184.47,1.6,0.22001,0.00013,23.44736]
[1778178847757,28.83,80184.47,1.6,0.22001,0.00013,23.44736]
[1778178847794,28.83,80184.47,1.6,0.22001,0.00013,23.44736]
[1778178847876,28.83,80184.47,1.6,0.22001,0.00013,23.44736]
[1778178848790,28.83,80182.89,1.6,0.21981,0.00013,23.43445]
[1778178854475,28.83,80177.17,1.6,0.21906,0.00013,23.38711]
[1778178859510,28.83,80174.78,1.6,0.21876,0.00013,23.36756]
[1778178864545,28.83,80176.35,1.6,0.21896,0.00013,23.38076]
[1778178865243,28.83,80176.35,1.6,0.21896,0.00013,23.38076]
[1778178867281,28.83,80175.55,1.6,0.21886,0.00013,23.37431]
[1778178867518,28.83,80175.55,1.6,0.21886,0.00013,23.37431]
[1778178867627,28.83,80175.55,1.6,0.21886,0.00013,23.37431]
[1778178867661,28.83,80175.55,1.6,0.21886,0.00013,23.37431]
[1778178868213,28.83,80177.52,1.6,0.21912,0.00013,23.39061]
[1778178870648,28.83,80186.9,1.6,0.22034,0.00013,23.46784]
[1778178870998,28.83,80182.04,1.6,0.2197,0.00013,23.42787]
[1778178871025,28.83,80182.04,1.6,0.2197,0.00013,23.42787]
[1778178871637,28.83,80182.04,1.6,0.2197,0.00013,23.42787]
[1778178876454,28.83,80182.62,1.6,0.21976,0.00013,23.42909]
[1778178878512,28.83,80182.55,1.6,0.21975,0.00013,23.42853]
[1778178880249,28.83,80182.55,1.6,0.21975,0.00013,23.42854]
[1778178883750,28.83,80183.73,1.6,0.21991,0.00013,23.43858]
[1778178884701,28.83,80183.81,1.6,0.21992,0.00013,23.43951]
[1778178890734,28.83,80183.95,1.6,0.21994,0.00013,23.44066]
[1778178892943,28.83,80182.6,1.6,0.21977,0.00013,23.42954]
[1778178894765,28.83,80183.94,1.6,0.21994,0.00013,23.44056]
[1778178898152,28.83,80183.62,1.6,0.2199,0.00013,23.43791]
[1778178901030,28.83,80187.03,1.6,0.22035,0.00013,23.46627]
[1778178901721,28.83,80187.03,1.6,0.22035,0.00013,23.46627]
[1778178906849,28.83,80188.21,1.6,0.2205,0.00013,23.47572]
[1778178911885,28.83,80188.45,1.6,0.22052,0.00013,23.47744]
[1778178917125,28.83,80188.57,1.6,0.22053,0.00013,23.47824]
[1778178917277,28.83,80188.57,1.6,0.22053,0.00013,23.47824]
[1778178917293,28.83,80188.57,1.6,0.22053,0.00013,23.47824]
[1778178917340,28.83,80188.57,1.6,0.22053,0.00013,23.47824]
[1778178917414,28.83,80188.57,1.6,0.22053,0.00013,23.47824]
[1778178917927,28.83,80189.72,1.6,0.22069,0.00013,23.48776]
[1778178918829,28.83,80189.72,1.6,0.22069,0.00013,23.48776]
[1778178919259,28.83,80193.6,1.6,0.22119,0.00013,23.51972]
[1778178919412,28.83,80193.6,1.6,0.22119,0.00013,23.51972]
[1778178919429,28.83,80193.6,1.6,0.22119,0.00013,23.51972]
[1778178919941,28.83,80203.19,1.6,0.22244,0.00013,23.59844]
[1778178925066,28.83,80211.95,1.6,0.22359,0.00013,23.67005]
[1778178929208,28.83,80209.45,1.6,0.22326,0.00013,23.64939]
[1778178929224,28.83,80207.31,1.6,0.22298,0.00013,23.63185]
[1778178931647,28.83,80194.86,1.6,0.22133,0.00013,23.52611]
[1778178934230,28.83,80194.86,1.6,0.22133,0.00013,23.52623]
[1778178934565,28.83,80194.86,1.6,0.22133,0.00013,23.52623]
[1778178934580,28.83,80194.86,1.6,0.22133,0.00013,23.52623]
[1778178934666,28.83,80194.9,1.6,0.22134,0.00013,23.52662]
[1778178936818,28.83,80192.03,1.6,0.22096,0.00013,23.50299]
[1778178937114,28.83,80191.91,1.6,0.22095,0.00013,23.50197]
[1778178941840,28.83,80194.54,1.6,0.22129,0.00013,23.52343]
[1778178942803,28.83,80196.32,1.6,0.22152,0.00013,23.53789]
[1778178943733,28.83,80196.83,1.6,0.22158,0.00013,23.54199]
[1778178943735,28.83,80196.83,1.6,0.22158,0.00013,23.54199]
[1778178943873,28.83,80196.83,1.6,0.22158,0.00013,23.54199]
[1778178943915,28.83,80198.05,1.6,0.22174,0.00013,23.55189]
[1778178944427,28.83,80198.05,1.6,0.22174,0.00013,23.55189]
[1778178944540,28.83,80203.72,1.6,0.22248,0.00013,23.59836]
[1778178949673,28.83,80213.65,1.6,0.22378,0.00013,23.67971]
[1778178951299,28.83,80214.61,1.6,0.2239,0.00013,23.68757]
[1778178953537,28.83,80207.33,1.6,0.22295,0.00013,23.6281]
[1778178953637,28.83,80207.33,1.6,0.22295,0.00013,23.6281]
[1778178953799,28.83,80207.33,1.6,0.22295,0.00013,23.6281]
[1778178953806,28.83,80207.33,1.6,0.22295,0.00013,23.6281]
[1778178953856,28.83,80209.3,1.6,0.22321,0.00013,23.64429]
[1778178954873,28.83,80209.3,1.6,0.22321,0.00013,23.64429]
[1778178954938,28.83,80198.0,1.6,0.22173,0.00013,23.55171]
[1778178956840,28.83,80197.59,1.6,0.22168,0.00013,23.54838]
[1778178961707,28.83,80198.3,1.6,0.22178,0.00013,23.5543]
[1778178961755,28.83,80198.3,1.6,0.22178,0.00013,23.5543]
[1778178962372,28.83,80197.5,1.6,0.22167,0.00013,23.54776]
[1778178964023,28.83,80212.93,1.6,0.22369,0.00013,23.67405]
[1778178964205,28.83,80212.93,1.6,0.22369,0.00013,23.67405]
[1778178964861,28.83,80212.93,1.6,0.22369,0.00013,23.67405]
[1778178965059,28.83,80213.27,1.6,0.22373,0.00013,23.6766]
[1778178965670,28.83,80213.27,1.6,0.22373,0.00013,23.6766]
[1778178965913,28.83,80214.66,1.6,0.22391,0.00013,23.68799]
[1778178968316,28.83,80220.74,1.6,0.22471,0.00013,23.73762]
[1778178970913,28.83,80219.41,1.6,0.22453,0.00013,23.72672]
[1778178971063,28.83,80222.56,1.6,0.22494,0.00013,23.75241]
[1778178976117,28.83,80221.77,1.6,0.22484,0.00013,23.74577]
[1778178981263,28.83,80220.04,1.6,0.22461,0.00013,23.73157]
[1778178981477,28.83,80219.89,1.6,0.22459,0.00013,23.73032]
[1778178983872,28.83,80216.32,1.6,0.22412,0.00013,23.70098]
[1778178984864,28.83,80215.51,1.6,0.22401,0.00013,23.69406]
[1778178986126,28.83,80215.65,1.6,0.22402,0.00013,23.69504]
[1778178988370,28.83,80215.77,1.6,0.22403,0.00013,23.6957]
[1778178991182,28.83,80215.71,1.6,0.22402,0.00013,23.69473]
[1778178994596,28.83,80217.68,1.6,0.22424,0.00013,23.70662]
[1778178996979,28.83,80214.0,1.6,0.22376,0.00013,23.67621]
[1778178997439,28.82,80212.47,1.6,0.22355,0.00013,23.66342]
[1778178997778,28.82,80212.47,1.6,0.22355,0.00013,23.66342]
[1778178998500,28.82,80214.75,1.6,0.22385,0.00013,23.68205]
[1778178998821,28.82,80214.75,1.6,0.22385,0.00013,23.68205]
[1778178998882,28.82,80214.75,1.6,0.22385,0.00013,23.68205]
[1778178999459,28.82,80214.9,1.6,0.22386,0.00013,23.68296]
[1778178999825,28.82,80214.9,1.6,0.22386,0.00013,23.68296]
[1778179003748,28.82,80215.57,1.6,0.22394,0.00013,23.68796]
[1778179005015,28.82,80216.72,1.6,0.22409,0.00013,23.69719]
[1778179006123,28.82,80218.04,1.6,0.22426,0.00013,23.7076]
[1778179006552,28.82,80219.39,1.6,0.22443,0.00013,23.71843]
[1778179011601,28.82,80222.88,1.6,0.22488,0.00013,23.74618]
[1778179015137,28.82,80222.85,1.6,0.22486,0.00013,23.74515]
[1778179017355,28.82,80224.74,1.6,0.22511,0.00013,23.76032]
[1778179022665,28.82,80229.09,1.6,0.22567,0.00013,23.79518]
[1778179025360,28.82,80230.86,1.6,0.2259,0.00013,23.8094]
[1778179025565,28.82,80230.86,1.6,0.2259,0.00013,23.8094]
[1778179028937,28.82,80233.71,1.6,0.22627,0.00013,23.83223]
[1778179033009,28.81,80231.93,1.6,0.22602,0.00013,23.81726]
[1778179033266,28.81,80232.15,1.6,0.22605,0.00013,23.81895]
[1778179033957,28.81,80235.39,1.6,0.22648,0.00013,23.84525]
[1778179034097,28.81,80235.39,1.6,0.22648,0.00013,23.84525]
[1778179035613,28.81,80241.0,1.6,0.22722,0.00013,23.89087]
[1778179035980,28.81,80241.0,1.6,0.22722,0.00013,23.89087]
[1778179036081,28.81,80241.0,1.6,0.22722,0.00013,23.89087]
[1778179040562,28.81,80245.3,1.6,0.22778,0.00013,23.92556]
[1778179040579,28.81,80245.3,1.6,0.22778,0.00013,23.92556]
[1778179040792,28.81,80240.9,1.6,0.2272,0.00013,23.88976]
[1778179041765,28.81,80240.9,1.6,0.2272,0.00013,23.88976]
[1778179043784,28.81,80229.24,1.6,0.22566,0.00013,23.7946]
[1778179049304,28.81,80233.43,1.6,0.2262,0.00013,23.8282]
[1778179051008,28.81,80233.57,1.6,0.22622,0.00013,23.82921]
[1778179056255,28.81,80228.17,1.6,0.22547,0.00013,23.78096]
[1778179060140,28.81,80223.51,1.6,0.22485,0.00013,23.74262]
[1778179060932,28.81,80212.21,1.6,0.22337,0.00013,23.6502]
[1778179062053,28.81,80212.21,1.6,0.22337,0.00013,23.6502]
[1778179062166,28.81,80211.55,1.6,0.22328,0.00013,23.64458]
[1778179063281,28.81,80208.71,1.6,0.22291,0.00013,23.62122]
[1778179063299,28.81,80208.71,1.6,0.22291,0.00013,23.62122]
[1778179063428,28.81,80208.71,1.6,0.22291,0.00013,23.62122]
[1778179063532,28.81,80208.71,1.6,0.22291,0.00013,23.62122]
[1778179063796,28.81,80208.71,1.6,0.22291,0.00013,23.62122]
[1778179063814,28.81,80208.71,1.6,0.22291,0.00013,23.62122]
[1778179064807,28.81,80200.51,1.6,0.22183,0.00013,23.55391]
[1778179065098,28.81,80200.51,1.6,0.22183,0.00013,23.55391]
[1778179065107,28.81,80200.51,1.6,0.22183,0.00013,23.55391]
[1778179065469,28.81,80196.75,1.6,0.22134,0.00013,23.52298]
[1778179065492,28.81,80196.75,1.6,0.22134,0.00013,23.52298]
[1778179065967,28.81,80181.17,1.6,0.21932,0.00013,23.39485]
[1778179066654,28.81,80181.17,1.6,0.21932,0.00013,23.39485]
[1778179067737,28.81,80176.6,1.6,0.21873,0.00013,23.35707]
[1778179067788,28.81,80176.6,1.6,0.21873,0.00013,23.35707]
[1778179067826,28.81,80176.6,1.6,0.21873,0.00013,23.35707]
[1778179067981,28.81,80184.44,1.6,0.21974,0.00013,23.42168]
[1778179072441,28.81,80191.55,1.6,0.22068,0.00013,23.481]
[1778179078056,28.81,80190.33,1.6,0.22053,0.00013,23.47167]
[1778179079999,28.81,80189.58,1.6,0.22044,0.00013,23.46561]
[1778179080070,28.81,80189.16,1.6,0.22038,0.00013,23.46227]
[1778179081266,28.81,80188.9,1.6,0.22035,0.00013,23.46019]
[1778179081309,28.81,80188.9,1.6,0.22035,0.00013,23.46019]
[1778179087132,28.81,80180.01,1.6,0.2192,0.00013,23.38711]
[1778179087291,28.81,80178.25,1.6,0.21897,0.00013,23.37267]
[1778179087398,28.81,80178.25,1.6,0.21897,0.00013,23.37267]
[1778179087548,28.81,80178.25,1.6,0.21897,0.00013,23.37267]
[1778179087980,28.81,80178.25,1.6,0.21897,0.00013,23.37267]
[1778179088006,28.81,80178.25,1.6,0.21897,0.00013,23.37267]
[1778179088132,28.81,80158.19,1.6,0.21638,0.00013,23.20692]
[1778179088227,28.81,80158.19,1.6,0.21638,0.00013,23.20692]
[1778179089062,28.81,80158.19,1.6,0.21638,0.00013,23.20692]
[1778179089303,28.81,80151.66,1.6,0.21554,0.00013,23.15285]
[1778179090032,28.81,80151.66,1.6,0.21554,0.00013,23.15285]
[1778179091808,28.81,80151.35,1.6,0.21551,0.00013,23.15069]
[1778179095742,28.81,80152.05,1.6,0.21561,0.00013,23.15696]
[1778179096889,28.81,80152.87,1.6,0.21571,0.00013,23.16391]
[1778179099211,28.82,80151.1,1.6,0.21549,0.00013,23.1497]
[1778179099346,28.82,80151.1,1.6,0.21549,0.00013,23.1497]
[1778179101274,28.82,80157.27,1.6,0.21629,0.00013,23.2011]
[1778179102034,28.82,80157.27,1.6,0.21629,0.00013,23.2011]
[1778179102132,28.82,80159.99,1.6,0.21664,0.00013,23.2238]
[1778179102817,28.82,80159.99,1.6,0.21664,0.00013,23.2238]
[1778179102865,28.82,80159.99,1.6,0.21664,0.00013,23.2238]
[1778179102873,28.82,80159.99,1.6,0.21664,0.00013,23.2238]
[1778179103038,28.82,80159.99,1.6,0.21664,0.00013,23.2238]
[1778179103586,28.82,80161.93,1.6,0.2169,0.00013,23.24005]
[1778179104834,28.82,80169.6,1.6,0.21789,0.00013,23.30344]
[1778179104852,28.82,80169.6,1.6,0.21789,0.00013,23.30344]
[1778179104871,28.82,80169.6,1.6,0.21789,0.00013,23.30344]
[1778179105129,28.82,80173.72,1.6,0.21842,0.00013,23.33773]
[1778179105595,28.82,80173.72,1.6,0.21842,0.00013,23.33773]
[1778179106112,28.82,80177.62,1.6,0.21893,0.00013,23.36998]
[1778179107930,28.82,80181.15,1.6,0.21939,0.00013,23.39906]
[1778179107951,28.82,80179.47,1.6,0.21917,0.00013,23.38529]
[1778179111220,28.82,80181.37,1.6,0.21943,0.00013,23.40145]
[1778179111888,28.82,80181.34,1.6,0.2194,0.00013,23.39772]
[1778179117942,28.82,80180.5,1.6,0.2193,0.00013,23.39115]
[1778179117985,28.82,80180.5,1.6,0.2193,0.00013,23.39115]
[1778179117997,28.82,80180.5,1.6,0.2193,0.00013,23.39115]
[1778179118019,28.82,80180.5,1.6,0.2193,0.00013,23.39115]
[1778179118024,28.82,80180.5,1.6,0.2193,0.00013,23.39115]
[1778179118145,28.82,80180.5,1.6,0.2193,0.00013,23.39115]
[1778179118156,28.82,80180.41,1.6,0.21929,0.00013,23.39054]
[1778179119349,28.82,80196.23,1.6,0.22135,0.00013,23.52073]
[1778179120858,28.82,80196.23,1.6,0.22135,0.00013,23.52073]
[1778179121538,28.82,80197.01,1.6,0.22145,0.00013,23.5272]
[1778179122237,28.82,80198.48,1.6,0.22164,0.00013,23.53933]
[1778179126354,28.82,80201.0,1.6,0.22197,0.00013,23.5601]
[1778179130155,28.82,80204.18,1.6,0.22239,0.00013,23.5861]
[1778179131330,28.82,80202.99,1.6,0.22223,0.00013,23.57627]
[1778179131347,28.82,80202.99,1.6,0.22223,0.00013,23.57627]
[1778179131427,28.82,80202.99,1.6,0.22223,0.00013,23.57627]
[1778179131522,28.82,80201.39,1.6,0.22202,0.00013,23.56311]
[1778179132539,28.82,80201.39,1.6,0.22202,0.00013,23.56311]
[1778179133025,28.82,80201.39,1.6,0.22202,0.00013,23.56311]
[1778179133586,28.82,80196.67,1.6,0.2214,0.00013,23.52433]
[1778179133950,28.82,80196.67,1.6,0.2214,0.00013,23.52433]
[1778179134772,28.82,80197.15,1.6,0.22147,0.00013,23.52826]
[1778179135498,28.82,80197.71,1.6,0.22154,0.00013,23.53281]
[1778179141396,28.82,80197.37,1.6,0.22149,0.00013,23.52989]
[1778179141527,28.82,80198.24,1.6,0.2216,0.00013,23.53701]
[1778179146562,28.82,80198.75,1.6,0.22167,0.00013,23.5412]
[1778179148877,28.82,80199.91,1.6,0.22182,0.00013,23.55071]
[1778179152388,28.82,80202.08,1.6,0.2221,0.00013,23.5684]
[1778179152388,28.82,80202.08,1.6,0.2221,0.00013,23.5684]
[1778179152623,28.82,80202.08,1.6,0.2221,0.00013,23.5684]
[1778179153884,28.82,80202.37,1.6,0.22214,0.00013,23.57075]
[1778179154187,28.82,80207.93,1.6,0.22287,0.00013,23.61626]
[1778179159385,28.82,80211.01,1.6,0.22327,0.00013,23.64123]
[1778179162524,28.82,80203.2,1.6,0.22224,0.00013,23.57716]
[1778179162525,28.82,80203.2,1.6,0.22224,0.00013,23.57716]
[1778179162716,28.82,80203.2,1.6,0.22224,0.00013,23.57716]
[1778179162798,28.82,80198.12,1.6,0.22158,0.00013,23.53547]
[1778179164448,28.82,80197.85,1.6,0.22154,0.00013,23.53322]
[1778179168754,28.82,80199.46,1.6,0.22175,0.00013,23.54626]
[1778179170955,28.82,80199.77,1.6,0.22179,0.00013,23.5487]
[1778179176773,28.82,80198.69,1.6,0.22162,0.00013,23.53589]
[1778179181574,28.82,80199.44,1.6,0.22172,0.00013,23.5419]
[1778179181608,28.82,80199.44,1.6,0.22172,0.00013,23.5419]
[1778179183860,28.82,80188.1,1.6,0.22024,0.00013,23.44873]
[1778179184973,28.82,80188.77,1.6,0.22033,0.00013,23.45435]
[1778179185681,28.82,80191.25,1.6,0.22065,0.00013,23.47474]
[1778179185789,28.82,80191.25,1.6,0.22065,0.00013,23.47474]
[1778179185791,28.82,80191.25,1.6,0.22065,0.00013,23.47474]
[1778179185827,28.82,80191.25,1.6,0.22065,0.00013,23.47474]
[1778179185843,28.82,80191.25,1.6,0.22065,0.00013,23.47474]
[1778179185923,28.82,80191.25,1.6,0.22065,0.00013,23.47474]
[1778179185953,28.82,80191.25,1.6,0.22065,0.00013,23.47474]
[1778179186016,28.82,80191.25,1.6,0.22065,0.00013,23.47474]
[1778179186069,28.82,80191.25,1.6,0.22065,0.00013,23.47474]
[1778179186183,28.82,80194.82,1.6,0.22112,0.00013,23.50409]
[1778179186554,28.82,80194.82,1.6,0.22112,0.00013,23.50409]
[1778179186624,28.82,80194.82,1.6,0.22112,0.00013,23.50409]
[1778179186686,28.82,80194.82,1.6,0.22112,0.00013,23.50409]
[1778179186780,28.82,80194.82,1.6,0.22112,0.00013,23.50409]
[1778179187056,28.82,80194.82,1.6,0.22112,0.00013,23.50409]
[1778179187074,28.82,80230.68,1.6,0.22581,0.00013,23.79742]
[1778179188164,28.82,80233.23,1.6,0.22615,0.00013,23.8182]
[1778179193959,28.82,80233.05,1.6,0.22613,0.00013,23.81675]
[1778179194519,28.82,80233.03,1.6,0.22612,0.00013,23.81661]
[1778179195576,28.82,80233.14,1.6,0.22614,0.00013,23.81752]
[1778179195698,28.82,80233.14,1.6,0.22614,0.00013,23.81752]
[1778179195711,28.82,80233.14,1.6,0.22614,0.00013,23.81752]
[1778179195914,28.82,80231.25,1.6,0.22589,0.00013,23.80215]
[1778179200962,28.82,80232.74,1.6,0.22608,0.00013,23.81404]
[1778179201579,28.82,80232.74,1.6,0.22608,0.00013,23.81404]
[1778179201969,28.82,80237.98,1.6,0.22677,0.00013,23.85663]
[1778179204448,28.82,80239.34,1.6,0.22695,0.00013,23.86767]
[1778179205365,28.82,80237.29,1.6,0.22668,0.00013,23.85098]
[1778179209323,28.82,80242.56,1.6,0.22738,0.00013,23.89383]
[1778179209579,28.82,80242.56,1.6,0.22738,0.00013,23.89383]
[1778179213019,28.82,80246.84,1.6,0.22794,0.00013,23.92852]
[1778179218082,28.82,80243.98,1.6,0.22756,0.00013,23.9051]
[1778179218330,28.82,80243.98,1.6,0.22756,0.00013,23.9051]
[1778179219089,28.82,80243.81,1.6,0.22754,0.00013,23.90371]
[1778179224124,28.82,80242.67,1.6,0.22738,0.00013,23.894]
[1778179225445,28.82,80242.83,1.6,0.2274,0.00013,23.89521]
[1778179226138,28.82,80246.42,1.6,0.22787,0.00013,23.9243]
[1778179226944,28.82,80246.42,1.6,0.22787,0.00013,23.9243]
[1778179227064,28.82,80246.42,1.6,0.22787,0.00013,23.9243]
[1778179227148,28.82,80246.42,1.6,0.22787,0.00013,23.9243]
[1778179227266,28.82,80246.42,1.6,0.22787,0.00013,23.9243]
[1778179227404,28.82,80242.09,1.6,0.2273,0.00013,23.88915]
[1778179227408,28.82,80242.09,1.6,0.2273,0.00013,23.88915]
[1778179227475,28.82,80242.09,1.6,0.2273,0.00013,23.88915]
[1778179227597,28.82,80242.09,1.6,0.2273,0.00013,23.88915]
[1778179227602,28.82,80242.09,1.6,0.2273,0.00013,23.88915]
[1778179227703,28.82,80242.09,1.6,0.2273,0.00013,23.88915]
[1778179227753,28.82,80242.09,1.6,0.2273,0.00013,23.88915]
[1778179227803,28.82,80242.09,1.6,0.2273,0.00013,23.88915]
[1778179228289,28.82,80242.09,1.6,0.2273,0.00013,23.88915]
[1778179228254,28.82,80217.18,1.6,0.22402,0.00013,23.68615]
[1778179228321,28.82,80217.18,1.6,0.22402,0.00013,23.68615]
[1778179228385,28.82,80217.18,1.6,0.22402,0.00013,23.68615]
[1778179228582,28.82,80217.18,1.6,0.22402,0.00013,23.68615]
[1778179228830,28.82,80217.18,1.6,0.22402,0.00013,23.68615]
[1778179229118,28.82,80217.18,1.6,0.22402,0.00013,23.68615]
[1778179229167,28.81,80222.64,1.6,0.22473,0.00013,23.73051]
[1778179229315,28.81,80222.64,1.6,0.22473,0.00013,23.73051]
[1778179229763,28.81,80222.64,1.6,0.22473,0.00013,23.73051]
[1778179230139,28.81,80222.64,1.6,0.22473,0.00013,23.73051]
[1778179230331,28.81,80222.64,1.6,0.22473,0.00013,23.73051]
[1778179230811,28.82,80225.49,1.6,0.22511,0.00013,23.75401]
[1778179232799,28.82,80228.98,1.6,0.22556,0.00013,23.7793]
[1778179233195,28.82,80229.83,1.6,0.22567,0.00013,23.78621]
[1778179235043,28.82,80229.18,1.6,0.22558,0.00013,23.78088]
[1778179239236,28.82,80221.34,1.6,0.22455,0.00013,23.71696]
[1778179239513,28.82,80218.86,1.6,0.22423,0.00013,23.69675]
[1778179239538,28.82,80218.86,1.6,0.22423,0.00013,23.69675]
[1778179239603,28.82,80218.86,1.6,0.22423,0.00013,23.69675]
[1778179239696,28.82,80218.86,1.6,0.22423,0.00013,23.69675]
[1778179239929,28.82,80218.86,1.6,0.22423,0.00013,23.69675]
[1778179240183,28.82,80218.86,1.6,0.22423,0.00013,23.69675]
[1778179240306,28.82,80205.09,1.6,0.22242,0.00013,23.58409]
[1778179240437,28.82,80205.09,1.6,0.22242,0.00013,23.58409]
[1778179241662,28.82,80196.5,1.6,0.2213,0.00013,23.51353]
[1778179241808,28.82,80196.5,1.6,0.2213,0.00013,23.51353]
[1778179243068,28.82,80195.88,1.6,0.22122,0.00013,23.50856]
[1778179245310,28.82,80196.79,1.6,0.22135,0.00013,23.51623]
[1778179245391,28.82,80197.4,1.6,0.22143,0.00013,23.52132]
[1778179245513,28.82,80197.4,1.6,0.22143,0.00013,23.52132]
[1778179246196,28.82,80197.4,1.6,0.22143,0.00013,23.52132]
[1778179251324,28.82,80204.76,1.6,0.22239,0.00013,23.5818]
[1778179252658,28.82,80204.76,1.6,0.22239,0.00013,23.5818]
[1778179253177,28.82,80204.59,1.6,0.22237,0.00013,23.58041]
[1778179255187,28.82,80215.99,1.6,0.22386,0.00013,23.6737]
[1778179260407,28.82,80216.26,1.6,0.22389,0.00013,23.67561]
[1778179260454,28.82,80216.26,1.6,0.22389,0.00013,23.67561]
[1778179266689,28.82,80212.19,1.6,0.22335,0.00013,23.6422]
[1778179267264,28.82,80212.19,1.6,0.22335,0.00013,23.6422]
[1778179272471,28.82,80214.69,1.6,0.22368,0.00013,23.6624]
[1778179276589,28.82,80213.81,1.6,0.22356,0.00013,23.65501]
[1778179277735,28.82,80214.55,1.6,0.22365,0.00013,23.66101]
[1778179283309,28.81,80218.6,1.6,0.22418,0.00013,23.69368]
[1778179285167,28.81,80223.18,1.6,0.22478,0.00013,23.73084]
[1778179285287,28.81,80223.18,1.6,0.22478,0.00013,23.73084]
[1778179285429,28.81,80227.3,1.6,0.22531,0.00013,23.7641]
[1778179285693,28.81,80227.3,1.6,0.22531,0.00013,23.7641]
[1778179285700,28.81,80227.3,1.6,0.22531,0.00013,23.7641]
[1778179286210,28.81,80227.3,1.6,0.22531,0.00013,23.7641]
[1778179286325,28.81,80227.3,1.6,0.22531,0.00013,23.7641]
[1778179286311,28.81,80228.13,1.6,0.22542,0.00013,23.77066]
[1778179286802,28.81,80228.13,1.6,0.22542,0.00013,23.77066]
[1778179286883,28.81,80228.13,1.6,0.22542,0.00013,23.77066]
[1778179286931,28.81,80228.13,1.6,0.22542,0.00013,23.77066]
[1778179287059,28.81,80214.93,1.6,0.22368,0.00013,23.66288]
[1778179288175,28.81,80202.64,1.6,0.22207,0.00013,23.56213]
[1778179288808,28.81,80202.64,1.6,0.22207,0.00013,23.56213]
[1778179289808,28.81,80200.17,1.6,0.22175,0.00013,23.54187]
[1778179290280,28.81,80200.17,1.6,0.22175,0.00013,23.54187]
[1778179290809,28.81,80200.87,1.6,0.22184,0.00013,23.54761]
[1778179296033,28.81,80204.79,1.6,0.22233,0.00013,23.57603]
[1778179299165,28.81,80207.66,1.6,0.2227,0.00013,23.59935]
[1778179299177,28.81,80207.66,1.6,0.2227,0.00013,23.59935]
[1778179299214,28.81,80207.15,1.6,0.22263,0.00013,23.59509]
[1778179300847,28.81,80196.18,1.6,0.2212,0.00013,23.50487]
[1778179306713,28.81,80197.95,1.6,0.22142,0.00013,23.51866]
[1778179309030,28.81,80198.2,1.6,0.22145,0.00013,23.52059]
[1778179309032,28.81,80198.2,1.6,0.22145,0.00013,23.52059]
[1778179309131,28.81,80199.53,1.6,0.22162,0.00013,23.53138]
[1778179311807,28.81,80199.37,1.6,0.2216,0.00013,23.53001]
[1778179316602,28.81,80201.62,1.6,0.22189,0.00013,23.54831]
[1778179321818,28.81,80202.34,1.6,0.22198,0.00013,23.55392]
[1778179326481,28.81,80204.99,1.6,0.22232,0.00013,23.57546]
[1778179326565,28.81,80204.99,1.6,0.22232,0.00013,23.57546]
[1778179326603,28.81,80204.99,1.6,0.22232,0.00013,23.57546]
[1778179326611,28.81,80204.99,1.6,0.22232,0.00013,23.57546]
[1778179326767,28.81,80204.99,1.6,0.22232,0.00013,23.57546]
[1778179326921,28.81,80204.99,1.6,0.22232,0.00013,23.57546]
[1778179327353,28.81,80204.99,1.6,0.22232,0.00013,23.57546]
[1778179327391,28.81,80195.21,1.6,0.22104,0.00013,23.49499]
[1778179328874,28.81,80180.47,1.6,0.21912,0.00013,23.37353]
[1778179333894,28.81,80181.96,1.6,0.21931,0.00013,23.3853]
[1778179338944,28.8,80187.42,1.6,0.22,0.00013,23.42937]
[1778179344033,28.8,80188.88,1.6,0.22018,0.00013,23.44082]
[1778179344048,28.8,80188.88,1.6,0.22018,0.00013,23.44082]
[1778179344251,28.8,80188.88,1.6,0.22018,0.00013,23.44082]
[1778179344276,28.8,80188.88,1.6,0.22018,0.00013,23.44082]
[1778179344394,28.8,80189.65,1.6,0.22028,0.00013,23.447]
[1778179344845,28.8,80189.65,1.6,0.22028,0.00013,23.447]
[1778179344904,28.8,80189.65,1.6,0.22028,0.00013,23.447]
[1778179344990,28.8,80202.66,1.6,0.22198,0.00013,23.55388]
[1778179345437,28.8,80202.66,1.6,0.22198,0.00013,23.55388]
[1778179348276,28.8,80205.17,1.6,0.2223,0.00013,23.57452]
[1778179348405,28.8,80205.17,1.6,0.2223,0.00013,23.57452]
[1778179349133,28.8,80204.82,1.6,0.22226,0.00013,23.57166]
[1778179350114,28.8,80202.26,1.6,0.22192,0.00013,23.55066]
[1778179350716,28.8,80200.9,1.6,0.22175,0.00013,23.53953]
[1778179351711,28.8,80201.56,1.6,0.22181,0.00013,23.54129]
[1778179355934,28.8,80201.88,1.6,0.22186,0.00013,23.54405]
[1778179356087,28.8,80199.08,1.6,0.22149,0.00013,23.5211]
[1778179361114,28.8,80195.51,1.6,0.22103,0.00013,23.49216]
[1778179365140,28.8,80196.06,1.6,0.2211,0.00013,23.4968]
[1778179365937,28.8,80199.21,1.6,0.22152,0.00013,23.5227]
[1778179366149,28.8,80202.44,1.6,0.22194,0.00013,23.54921]
[1778179367309,28.8,80202.44,1.6,0.22194,0.00013,23.54921]
[1778179367572,28.8,80202.38,1.6,0.22193,0.00013,23.54872]
[1778179367595,28.8,80202.38,1.6,0.22193,0.00013,23.54872]
[1778179367653,28.8,80202.38,1.6,0.22193,0.00013,23.54872]
[1778179368251,28.8,80202.38,1.6,0.22193,0.00013,23.54872]
[1778179368353,28.8,80206.42,1.6,0.22246,0.00013,23.58185]
[1778179370820,28.8,80209.08,1.6,0.2228,0.00013,23.60362]
[1778179376082,28.8,80212.73,1.6,0.22328,0.00013,23.63333]
[1778179380278,28.8,80215.48,1.6,0.22364,0.00013,23.65563]
[1778179385438,28.8,80221.34,1.6,0.2244,0.00013,23.70312]
[1778179385556,28.8,80222.67,1.6,0.22457,0.00013,23.71378]
[1778179385579,28.8,80222.67,1.6,0.22457,0.00013,23.71378]
[1778179385626,28.8,80222.67,1.6,0.22457,0.00013,23.71378]
[1778179386447,28.8,80235.12,1.6,0.22621,0.00013,23.81535]
[1778179388828,28.8,80242.55,1.6,0.22719,0.00013,23.87573]
[1778179390199,28.8,80243.17,1.6,0.22727,0.00013,23.88063]
[1778179393114,28.8,80243.05,1.6,0.22725,0.00013,23.8792]
[1778179393468,28.8,80243.05,1.6,0.22725,0.00013,23.8792]
[1778179403861,28.8,80242.92,1.6,0.2272,0.00013,23.8766]
[1778179407684,28.8,80238.97,1.6,0.22666,0.00013,23.84354]
[1778179408356,28.8,80238.97,1.6,0.22666,0.00013,23.84354]
[1778179408400,28.8,80238.97,1.6,0.22666,0.00013,23.84354]
[1778179408450,28.8,80231.85,1.6,0.22572,0.00013,23.78542]
[1778179413485,28.79,80224.07,1.6,0.22466,0.00013,23.7173]
[1778179416917,28.79,80225.28,1.6,0.22481,0.00013,23.72684]
[1778179416919,28.79,80225.28,1.6,0.22481,0.00013,23.72684]
[1778179416946,28.79,80225.28,1.6,0.22481,0.00013,23.72684]
[1778179422548,28.79,80220.07,1.6,0.22411,0.00013,23.68316]
[1778179427669,28.79,80223.74,1.6,0.22458,0.00013,23.71242]
[1778179428152,28.79,80223.74,1.6,0.22458,0.00013,23.71242]
[1778179428287,28.79,80223.74,1.6,0.22458,0.00013,23.71242]
[1778179428380,28.79,80223.74,1.6,0.22458,0.00013,23.71242]
[1778179428779,28.79,80223.06,1.6,0.22449,0.00013,23.70666]
[1778179428961,28.79,80223.06,1.6,0.22449,0.00013,23.70666]
[1778179429036,28.79,80223.06,1.6,0.22449,0.00013,23.70666]
[1778179429170,28.79,80223.06,1.6,0.22449,0.00013,23.70666]
[1778179429437,28.79,80204.05,1.6,0.22199,0.00013,23.55077]
[1778179429806,28.79,80204.05,1.6,0.22199,0.00013,23.55077]
[1778179429843,28.79,80204.05,1.6,0.22199,0.00013,23.55077]
[1778179429866,28.79,80204.05,1.6,0.22199,0.00013,23.55077]
[1778179429874,28.79,80204.05,1.6,0.22199,0.00013,23.55077]
[1778179429922,28.79,80204.05,1.6,0.22199,0.00013,23.55077]
[1778179430470,28.79,80191.32,1.6,0.22033,0.00013,23.44595]
[1778179431583,28.79,80197.6,1.6,0.22115,0.00013,23.49752]
[1778179437885,28.79,80194.45,1.6,0.22073,0.00013,23.47093]
[1778179441726,28.79,80196.19,1.6,0.22094,0.00013,23.48477]
[1778179441859,28.79,80196.19,1.6,0.22094,0.00013,23.48477]
[1778179443043,28.79,80196.26,1.6,0.22095,0.00013,23.48522]
[1778179443139,28.79,80195.3,1.6,0.22082,0.00013,23.4772]
[1778179446613,28.79,80192.19,1.6,0.22042,0.00013,23.4518]
[1778179446666,28.79,80192.19,1.6,0.22042,0.00013,23.4518]
[1778179446692,28.79,80192.19,1.6,0.22042,0.00013,23.4518]
[1778179446713,28.79,80192.19,1.6,0.22042,0.00013,23.4518]
[1778179446870,28.79,80191.07,1.6,0.22028,0.00013,23.44265]
[1778179447726,28.79,80176.26,1.6,0.21835,0.00013,23.32048]
[1778179452909,28.79,80172.23,1.6,0.21784,0.00013,23.28744]
[1778179456783,28.79,80174.18,1.6,0.21809,0.00013,23.30391]
[1778179458949,28.79,80169.99,1.6,0.21756,0.00013,23.26951]
[1778179459462,28.79,80169.99,1.6,0.21756,0.00013,23.26951]
[1778179459381,28.79,80167.7,1.6,0.21726,0.00013,23.25073]
[1778179460652,28.79,80165.73,1.6,0.21701,0.00013,23.23445]
[1778179460882,28.79,80165.73,1.6,0.21701,0.00013,23.23445]
[1778179460941,28.79,80165.73,1.6,0.21701,0.00013,23.23445]
[1778179460982,28.79,80165.73,1.6,0.21701,0.00013,23.23445]
[1778179461096,28.79,80165.73,1.6,0.21701,0.00013,23.23445]
[1778179461191,28.79,80165.73,1.6,0.21701,0.00013,23.23445]
[1778179461485,28.79,80165.73,1.6,0.21701,0.00013,23.23445]
[1778179461619,28.79,80163.77,1.6,0.21676,0.00013,23.21823]
[1778179462022,28.79,80145.11,1.6,0.21436,0.00013,23.06355]
[1778179463018,28.79,80145.11,1.6,0.21436,0.00013,23.06355]
[1778179463926,28.79,80144.15,1.6,0.21424,0.00013,23.05579]
[1778179465135,28.79,80147.53,1.6,0.21468,0.00013,23.08409]
[1778179470890,28.79,80147.12,1.6,0.21465,0.00013,23.08216]
[1778179472453,28.79,80147.12,1.6,0.21465,0.00013,23.08216]
[1778179472479,28.79,80147.12,1.6,0.21465,0.00013,23.08216]
[1778179472540,28.79,80146.83,1.6,0.21459,0.00013,23.07645]
[1778179476617,28.79,80144.85,1.6,0.21435,0.00013,23.06046]
[1778179476654,28.79,80144.85,1.6,0.21435,0.00013,23.06046]
[1778179476782,28.79,80144.85,1.6,0.21435,0.00013,23.06046]
[1778179478750,28.79,80134.3,1.6,0.213,0.00013,22.97307]
[1778179478816,28.79,80134.3,1.6,0.213,0.00013,22.97307]
[1778179479295,28.79,80131.81,1.6,0.21269,0.00013,22.95251]
[1778179480474,28.79,80131.81,1.6,0.21269,0.00013,22.95251]
[1778179480635,28.79,80129.14,1.6,0.21235,0.00013,22.93028]
[1778179480797,28.79,80129.14,1.6,0.21235,0.00013,22.93028]
[1778179481020,28.79,80129.14,1.6,0.21235,0.00013,22.93028]
[1778179481487,28.79,80114.65,1.6,0.2105,0.00013,22.80947]
[1778179481609,28.79,80114.65,1.6,0.2105,0.00013,22.80947]
[1778179481770,28.79,80114.65,1.6,0.2105,0.00013,22.80947]
[1778179481981,28.79,80114.65,1.6,0.2105,0.00013,22.80947]
[1778179482390,28.79,80114.65,1.6,0.2105,0.00013,22.80947]
[1778179482535,28.79,80108.77,1.6,0.20976,0.00013,22.76056]
[1778179482910,28.79,80108.77,1.6,0.20976,0.00013,22.76056]
[1778179482942,28.79,80108.77,1.6,0.20976,0.00013,22.76056]
[1778179483170,28.79,80108.77,1.6,0.20976,0.00013,22.76056]
[1778179483309,28.79,80100.64,1.6,0.20874,0.00013,22.69256]
[1778179483777,28.79,80100.64,1.6,0.20874,0.00013,22.69256]
[1778179484943,28.79,80093.28,1.6,0.20781,0.00013,22.63089]
[1778179485070,28.79,80093.28,1.6,0.20781,0.00013,22.63089]
[1778179485449,28.79,80081.55,1.6,0.20633,0.00013,22.5325]
[1778179485612,28.79,80081.55,1.6,0.20633,0.00013,22.5325]
[1778179485837,28.79,80081.55,1.6,0.20633,0.00013,22.5325]
[1778179486725,28.79,80080.74,1.6,0.20623,0.00013,22.52584]
[1778179487632,28.8,80081.88,1.6,0.20638,0.00013,22.53557]
[1778179488317,28.8,80081.88,1.6,0.20638,0.00013,22.53557]
[1778179488325,28.8,80081.88,1.6,0.20638,0.00013,22.53557]
[1778179490687,28.8,80082.62,1.6,0.20648,0.00013,22.54211]
[1778179492445,28.8,80087.02,1.6,0.20703,0.00013,22.57919]
[1778179492957,28.8,80085.4,1.6,0.20683,0.00013,22.56571]
[1778179495378,28.8,80093.18,1.6,0.20781,0.00013,22.63117]
[1778179495576,28.8,80093.18,1.6,0.20781,0.00013,22.63117]
[1778179495669,28.8,80098.62,1.6,0.2085,0.00013,22.67679]
[1778179495706,28.8,80098.62,1.6,0.2085,0.00013,22.67679]
[1778179495840,28.8,80098.62,1.6,0.2085,0.00013,22.67679]
[1778179496076,28.8,80107.74,1.6,0.20965,0.00013,22.7531]
[1778179496598,28.8,80107.74,1.6,0.20965,0.00013,22.7531]
[1778179497034,28.8,80107.74,1.6,0.20965,0.00013,22.7531]
[1778179497937,28.8,80115.5,1.6,0.21064,0.00013,22.81822]
[1778179498479,28.8,80115.5,1.6,0.21064,0.00013,22.81822]
[1778179498970,28.8,80120.58,1.6,0.21129,0.00013,22.86082]
[1778179499048,28.8,80120.58,1.6,0.21129,0.00013,22.86082]
[1778179499502,28.8,80120.58,1.6,0.21129,0.00013,22.86082]
[1778179501559,28.8,80125.14,1.6,0.21187,0.00013,22.89913]
[1778179503588,28.8,80122.76,1.6,0.21157,0.00013,22.87949]
[1778179504053,28.8,80122.0,1.6,0.21148,0.00013,22.87328]
[1778179506475,28.8,80115.76,1.6,0.21069,0.00013,22.8215]
[1778179507665,28.8,80114.01,1.6,0.21047,0.00013,22.80729]
[1778179508163,28.8,80118.01,1.6,0.21098,0.00013,22.84087]
[1778179513466,28.8,80117.62,1.6,0.21094,0.00013,22.83819]
[1778179513532,28.8,80117.64,1.6,0.21095,0.00013,22.83854]
[1778179513611,28.8,80117.64,1.6,0.21095,0.00013,22.83854]
[1778179513688,28.8,80117.64,1.6,0.21095,0.00013,22.83854]
[1778179513689,28.8,80117.64,1.6,0.21095,0.00013,22.83854]
[1778179514358,28.8,80117.64,1.6,0.21095,0.00013,22.83854]
[1778179514831,28.8,80112.53,1.6,0.2103,0.00013,22.79607]
[1778179515114,28.8,80112.53,1.6,0.2103,0.00013,22.79607]
[1778179515540,28.8,80112.53,1.6,0.2103,0.00013,22.79607]
[1778179515804,28.8,80111.2,1.6,0.21014,0.00013,22.78517]
[1778179515830,28.8,80111.2,1.6,0.21014,0.00013,22.78517]
[1778179516309,28.8,80111.2,1.6,0.21014,0.00013,22.78517]
[1778179516459,28.8,80102.35,1.6,0.20902,0.00013,22.71141]
[1778179516772,28.8,80102.35,1.6,0.20902,0.00013,22.71141]
[1778179518192,28.8,80097.1,1.6,0.20836,0.00013,22.66759]
[1778179518237,28.8,80089.8,1.6,0.20745,0.00013,22.6066]
[1778179519040,28.8,80089.8,1.6,0.20745,0.00013,22.6066]
[1778179523842,28.8,80093.98,1.6,0.20798,0.00013,22.64189]
[1778179523982,28.8,80093.98,1.6,0.20798,0.00013,22.64189]
[1778179524537,28.8,80093.98,1.6,0.20798,0.00013,22.64189]
[1778179525431,28.8,80093.83,1.6,0.20796,0.00013,22.64063]
[1778179525613,28.8,80093.83,1.6,0.20796,0.00013,22.64063]
[1778179526677,28.8,80079.98,1.6,0.20622,0.00013,22.52456]
[1778179528380,28.8,80081.88,1.6,0.20646,0.00013,22.54064]
[1778179531191,28.81,80084.17,1.6,0.20675,0.00013,22.56021]
[1778179531801,28.81,80087.96,1.6,0.2072,0.00013,22.58834]
[1778179532336,28.81,80089.35,1.6,0.20738,0.00013,22.60004]
[1778179532685,28.81,80089.35,1.6,0.20738,0.00013,22.60004]
[1778179533578,28.81,80091.61,1.6,0.20767,0.00013,22.61922]
[1778179533670,28.81,80091.61,1.6,0.20767,0.00013,22.61922]
[1778179533702,28.81,80091.61,1.6,0.20767,0.00013,22.61922]
[1778179533996,28.81,80091.61,1.6,0.20767,0.00013,22.61922]
[1778179534349,28.81,80091.61,1.6,0.20767,0.00013,22.61922]
[1778179534548,28.81,80103.43,1.6,0.20916,0.00013,22.71816]
[1778179534789,28.81,80103.43,1.6,0.20916,0.00013,22.71816]
[1778179535499,28.81,80103.43,1.6,0.20916,0.00013,22.71816]
[1778179535829,28.81,80109.96,1.6,0.20999,0.00013,22.77284]
[1778179535909,28.81,80109.96,1.6,0.20999,0.00013,22.77284]
[1778179538668,28.81,80116.27,1.6,0.21079,0.00013,22.82552]
[1778179540466,28.81,80120.3,1.6,0.2113,0.00013,22.8591]
[1778179540497,28.81,80120.3,1.6,0.2113,0.00013,22.8591]
[1778179540749,28.81,80120.95,1.6,0.21138,0.00013,22.86449]
[1778179541095,28.81,80120.95,1.6,0.21138,0.00013,22.86449]
[1778179541401,28.81,80132.89,1.6,0.2129,0.00013,22.96385]
[1778179542894,28.81,80132.99,1.6,0.21291,0.00013,22.96461]
[1778179543709,28.81,80133.15,1.6,0.21293,0.00013,22.96575]
[1778179543711,28.81,80133.15,1.6,0.21293,0.00013,22.96575]
[1778179544568,28.8,80136.94,1.6,0.21341,0.00013,22.99708]
[1778179545923,28.8,80134.47,1.6,0.21309,0.00013,22.97654]
[1778179547749,28.8,80134.01,1.6,0.21303,0.00013,22.97265]
[1778179548552,28.8,80134.01,1.6,0.21303,0.00013,22.97265]
[1778179548986,28.8,80134.53,1.6,0.2131,0.00013,22.97696]
[1778179549279,28.8,80134.53,1.6,0.2131,0.00013,22.97696]
[1778179550014,28.8,80133.85,1.6,0.21301,0.00013,22.9713]
[1778179551394,28.8,80133.86,1.6,0.21301,0.00013,22.97137]
[1778179553590,28.8,80136.95,1.6,0.21341,0.00013,22.99706]
[1778179558412,28.8,80142.9,1.6,0.21416,0.00013,23.04619]
[1778179559992,28.8,80144.65,1.6,0.21439,0.00013,23.06063]
[1778179560014,28.8,80144.65,1.6,0.21439,0.00013,23.06063]
[1778179560040,28.8,80144.65,1.6,0.21439,0.00013,23.06063]
[1778179560377,28.8,80144.65,1.6,0.21439,0.00013,23.06063]
[1778179562505,28.8,80145.7,1.6,0.21452,0.00013,23.06915]
[1778179562640,28.8,80145.7,1.6,0.21452,0.00013,23.06915]
[1778179563494,28.8,80145.93,1.6,0.21454,0.00013,23.07083]
[1778179564338,28.8,80145.81,1.6,0.21453,0.00013,23.06972]
[1778179565362,28.8,80144.11,1.6,0.21431,0.00013,23.05561]
[1778179565736,28.8,80146.49,1.6,0.21461,0.00013,23.07525]
[1778179570365,28.8,80146.7,1.6,0.21463,0.00013,23.07639]
[1778179573094,28.8,80143.89,1.6,0.21426,0.00013,23.05273]
[1778179577885,28.8,80138.7,1.6,0.21359,0.00013,23.00925]
[1778179579877,28.8,80138.61,1.6,0.21358,0.00013,23.00838]
[1778179580204,28.8,80138.61,1.6,0.21358,0.00013,23.00838]
[1778179581897,28.8,80139.23,1.6,0.21366,0.00013,23.01341]
[1778179582631,28.8,80139.23,1.6,0.21366,0.00013,23.01341]
[1778179583246,28.8,80139.06,1.6,0.21363,0.00013,23.01193]
[1778179588304,28.8,80143.01,1.6,0.21413,0.00013,23.0444]
[1778179593610,28.8,80139.92,1.6,0.21371,0.00013,23.01458]
[1778179594756,28.8,80139.44,1.6,0.21364,0.00013,23.01044]
[1778179595107,28.8,80139.44,1.6,0.21364,0.00013,23.01044]
[1778179595458,28.8,80139.44,1.6,0.21364,0.00013,23.01044]
[1778179595807,28.8,80139.09,1.6,0.2136,0.00013,23.00745]
[1778179596759,28.8,80142.16,1.6,0.21399,0.00013,23.03289]
[1778179597159,28.8,80142.16,1.6,0.21399,0.00013,23.03289]
[1778179597777,28.8,80141.62,1.6,0.21392,0.00013,23.0283]
[1778179597834,28.8,80141.62,1.6,0.21392,0.00013,23.0283]
[1778179598200,28.8,80141.62,1.6,0.21392,0.00013,23.0283]
[1778179598291,28.8,80145.03,1.6,0.21435,0.00013,23.05652]
[1778179603840,28.8,80152.24,1.6,0.21528,0.00013,23.11635]
[1778179608743,28.8,80151.77,1.6,0.21522,0.00013,23.11243]
[1778179608777,28.8,80151.77,1.6,0.21522,0.00013,23.11243]
[1778179611049,28.8,80151.15,1.6,0.21514,0.00013,23.10729]
[1778179615413,28.8,80148.67,1.6,0.21482,0.00013,23.0868]
[1778179615485,28.8,80148.67,1.6,0.21482,0.00013,23.0868]
[1778179615487,28.8,80148.67,1.6,0.21482,0.00013,23.0868]
[1778179616036,28.8,80161.17,1.6,0.21643,0.00013,23.19047]
[1778179618163,28.8,80162.07,1.6,0.21655,0.00013,23.19784]
[1778179619524,28.8,80158.61,1.6,0.2161,0.00013,23.16911]
[1778179620617,28.8,80156.82,1.6,0.21587,0.00013,23.15424]
[1778179625786,28.8,80148.18,1.6,0.21476,0.00013,23.08273]
[1778179631035,28.8,80150.0,1.6,0.215,0.00013,23.09817]
[1778179636066,28.8,80156.83,1.6,0.21588,0.00013,23.15483]
[1778179640684,28.8,80155.25,1.6,0.21567,0.00013,23.14174]
[1778179646049,28.8,80155.76,1.6,0.21574,0.00013,23.14602]
[1778179646347,28.8,80155.76,1.6,0.21574,0.00013,23.14602]
[1778179651439,28.8,80146.96,1.6,0.21461,0.00013,23.07314]
[1778179652839,28.8,80142.89,1.6,0.21407,0.00013,23.03573]
[1778179656072,28.8,80135.25,1.6,0.2131,0.00013,22.97261]
[1778179658530,28.8,80137.54,1.6,0.21339,0.00013,22.99193]
[1778179658545,28.8,80137.54,1.6,0.21339,0.00013,22.99193]
[1778179658631,28.8,80136.91,1.6,0.21332,0.00013,22.98682]
[1778179659162,28.8,80136.91,1.6,0.21332,0.00013,22.98682]
[1778179659166,28.8,80136.91,1.6,0.21332,0.00013,22.98682]
[1778179659218,28.8,80136.91,1.6,0.21332,0.00013,22.98682]
[1778179661789,28.8,80124.88,1.6,0.21179,0.00013,22.88696]
[1778179662987,28.8,80124.87,1.6,0.21179,0.00013,22.88699]
[1778179663114,28.8,80124.87,1.6,0.21179,0.00013,22.88699]
[1778179663259,28.8,80121.89,1.6,0.21141,0.00013,22.86227]
[1778179665119,28.8,80121.73,1.6,0.21139,0.00013,22.8609]
[1778179667299,28.8,80121.7,1.6,0.21138,0.00013,22.86059]
[1778179667327,28.8,80121.7,1.6,0.21138,0.00013,22.86059]
[1778179667355,28.8,80121.7,1.6,0.21138,0.00013,22.86059]
[1778179667480,28.8,80121.7,1.6,0.21138,0.00013,22.86059]
[1778179668048,28.8,80122.28,1.6,0.21146,0.00013,22.86539]
[1778179668123,28.8,80122.28,1.6,0.21146,0.00013,22.86539]
[1778179668182,28.8,80122.28,1.6,0.21146,0.00013,22.86539]
[1778179668401,28.8,80106.64,1.6,0.20947,0.00013,22.73478]
[1778179669717,28.8,80106.64,1.6,0.20947,0.00013,22.73478]
[1778179670482,28.8,80103.25,1.6,0.20904,0.00013,22.70631]
[1778179672447,28.8,80108.65,1.6,0.20972,0.00013,22.75138]
[1778179675599,28.8,80108.4,1.6,0.20969,0.00013,22.74899]
[1778179675738,28.8,80108.4,1.6,0.20969,0.00013,22.74899]
[1778179675787,28.8,80109.73,1.6,0.20985,0.00013,22.75986]
[1778179675801,28.8,80109.73,1.6,0.20985,0.00013,22.75986]
[1778179682065,28.8,80111.39,1.6,0.21007,0.00013,22.77395]
[1778179685793,28.8,80112.03,1.6,0.21015,0.00013,22.77941]
[1778179686510,28.8,80110.01,1.6,0.20989,0.00013,22.76255]
[1778179686609,28.8,80110.01,1.6,0.20989,0.00013,22.76255]
[1778179686646,28.8,80110.01,1.6,0.20989,0.00013,22.76255]
[1778179686720,28.8,80108.09,1.6,0.20965,0.00013,22.74655]
[1778179686802,28.8,80108.09,1.6,0.20965,0.00013,22.74655]
[1778179686815,28.8,80108.09,1.6,0.20965,0.00013,22.74655]
[1778179687267,28.8,80108.09,1.6,0.20965,0.00013,22.74655]
[1778179687320,28.8,80108.09,1.6,0.20965,0.00013,22.74655]
[1778179687539,28.8,80097.02,1.6,0.20825,0.00013,22.654]
[1778179691550,28.8,80097.85,1.6,0.20836,0.00013,22.66087]
[1778179691581,28.8,80097.85,1.6,0.20836,0.00013,22.66087]
[1778179691745,28.8,80098.87,1.6,0.20849,0.00013,22.66941]
[1778179694021,28.8,80106.0,1.6,0.20939,0.00013,22.72897]
[1778179694701,28.8,80106.0,1.6,0.20939,0.00013,22.72897]
[1778179694738,28.8,80106.0,1.6,0.20939,0.00013,22.72897]
[1778179697665,28.8,80114.53,1.6,0.21046,0.00013,22.80015]
[1778179698343,28.8,80116.47,1.6,0.21071,0.00013,22.81636]
[1778179698466,28.8,80116.47,1.6,0.21071,0.00013,22.81636]
[1778179699620,28.8,80120.04,1.6,0.21116,0.00013,22.84613]
[1778179699635,28.8,80120.04,1.6,0.21116,0.00013,22.84613]
[1778179700480,28.8,80119.14,1.6,0.21105,0.00013,22.83858]
[1778179702599,28.8,80110.36,1.6,0.20993,0.00013,22.76527]
[1778179704541,28.8,80105.96,1.6,0.20938,0.00013,22.7286]
[1778179706112,28.8,80104.38,1.6,0.20918,0.00013,22.71556]
[1778179710060,28.8,80102.38,1.6,0.20894,0.00013,22.69929]
[1778179714476,28.8,80103.1,1.6,0.20901,0.00013,22.70203]
[1778179714478,28.8,80103.1,1.6,0.20901,0.00013,22.70203]
[1778179714483,28.8,80103.1,1.6,0.20901,0.00013,22.70203]
[1778179714492,28.8,80103.1,1.6,0.20901,0.00013,22.70203]
[1778179714671,28.8,80103.1,1.6,0.20901,0.00013,22.70203]
[1778179714686,28.8,80098.8,1.6,0.20847,0.00013,22.66617]
[1778179716776,28.8,80091.99,1.6,0.20761,0.00013,22.60908]
[1778179717949,28.8,80085.23,1.6,0.20676,0.00013,22.55244]
[1778179720030,28.8,80080.28,1.6,0.20614,0.00013,22.51112]
[1778179723783,28.8,80080.48,1.6,0.20618,0.00013,22.51329]
[1778179724656,28.8,80080.97,1.6,0.20624,0.00013,22.51757]
[1778179727430,28.8,80080.73,1.6,0.20622,0.00013,22.51604]
[1778179729841,28.81,80077.11,1.6,0.20577,0.00013,22.48596]
[1778179730670,28.81,80078.21,1.6,0.20591,0.00013,22.49534]
[1778179735770,28.81,80079.65,1.6,0.20611,0.00013,22.5086]
[1778179736594,28.81,80079.65,1.6,0.20611,0.00013,22.5086]
[1778179737400,28.81,80079.61,1.6,0.20611,0.00013,22.50841]
[1778179740335,28.81,80074.61,1.6,0.20549,0.00013,22.46694]
[1778179740349,28.81,80074.61,1.6,0.20549,0.00013,22.46694]
[1778179740805,28.81,80070.82,1.6,0.20502,0.00012,22.43515]
[1778179745841,28.81,80070.41,1.6,0.20497,0.00012,22.43223]
[1778179746166,28.81,80070.41,1.6,0.20497,0.00012,22.43223]
[1778179749475,28.81,80069.9,1.6,0.20491,0.00012,22.42815]
[1778179752152,28.81,80069.1,1.6,0.20482,0.00012,22.42177]
[1778179755660,28.81,80070.06,1.6,0.20494,0.00012,22.43019]
[1778179760952,28.81,80070.71,1.6,0.20504,0.00012,22.43642]
[1778179763895,28.81,80070.43,1.6,0.205,0.00012,22.43429]
[1778179765718,28.81,80070.2,1.6,0.20498,0.00012,22.43248]
[1778179765720,28.81,80070.2,1.6,0.20498,0.00012,22.43248]
[1778179766483,28.81,80070.07,1.6,0.20496,0.00012,22.43162]
[1778179768219,28.81,80066.97,1.6,0.20458,0.00012,22.40569]
[1778179774043,28.82,80065.85,1.6,0.20443,0.00012,22.39343]
[1778179779835,28.82,80065.21,1.6,0.20436,0.00012,22.38865]
[1778179780987,28.82,80066.48,1.6,0.20452,0.00012,22.39945]
[1778179781166,28.82,80066.48,1.6,0.20452,0.00012,22.39945]
[1778179786116,28.82,80071.23,1.6,0.20512,0.00012,22.44012]
[1778179786206,28.82,80071.23,1.6,0.20512,0.00012,22.44012]
[1778179786419,28.82,80071.23,1.6,0.20512,0.00012,22.44012]
[1778179786439,28.82,80071.23,1.6,0.20512,0.00012,22.44012]
[1778179786839,28.82,80071.23,1.6,0.20512,0.00012,22.44012]
[1778179786901,28.82,80070.82,1.6,0.20507,0.00012,22.43683]
[1778179788346,28.82,80069.09,1.6,0.20486,0.00012,22.42236]
[1778179788696,28.82,80069.09,1.6,0.20486,0.00012,22.42236]
[1778179789244,28.82,80070.07,1.6,0.20498,0.00012,22.43068]
[1778179794201,28.82,80067.81,1.6,0.20471,0.00012,22.4121]
[1778179794231,28.82,80067.81,1.6,0.20471,0.00012,22.4121]
[1778179800041,28.82,80065.24,1.6,0.2044,0.00012,22.39116]
[1778179801582,28.82,80063.05,1.6,0.20413,0.00012,22.37286]
[1778179801872,28.82,80046.37,1.6,0.20205,0.00012,22.23239]
[1778179802560,28.82,80046.37,1.6,0.20205,0.00012,22.23239]
[1778179806059,28.82,80043.63,1.6,0.20173,0.00012,22.21025]
[1778179808068,28.82,80038.54,1.6,0.20111,0.00012,22.16774]
[1778179810250,28.82,80034.43,1.6,0.20061,0.00012,22.13354]
[1778179810440,28.82,80034.43,1.6,0.20061,0.00012,22.13354]
[1778179810486,28.82,80034.43,1.6,0.20061,0.00012,22.13354]
[1778179810861,28.82,80034.43,1.6,0.20061,0.00012,22.13354]
[1778179810870,28.82,80034.43,1.6,0.20061,0.00012,22.13354]
[1778179810887,28.82,80034.43,1.6,0.20061,0.00012,22.13354]
[1778179810908,28.83,80034.51,1.6,0.20062,0.00012,22.1345]
[1778179810968,28.83,80034.51,1.6,0.20062,0.00012,22.1345]
[1778179811081,28.83,80034.51,1.6,0.20062,0.00012,22.1345]
[1778179811489,28.83,80034.51,1.6,0.20062,0.00012,22.1345]
[1778179811722,28.83,80021.21,1.6,0.19899,0.00012,22.02211]
[1778179812227,28.83,80021.21,1.6,0.19899,0.00012,22.02211]
[1778179815089,28.83,80012.94,1.6,0.19798,0.00012,21.95238]
[1778179815197,28.83,80012.94,1.6,0.19798,0.00012,21.95238]
[1778179816636,28.83,80016.83,1.6,0.19845,0.00012,21.98538]
[1778179821949,28.83,80016.43,1.6,0.19842,0.00012,21.98314]
[1778179823891,28.83,80018.27,1.6,0.19865,0.00012,21.99893]
[1778179824429,28.83,80031.21,1.6,0.20025,0.00012,22.10874]
[1778179825795,28.83,80031.21,1.6,0.20025,0.00012,22.10874]
[1778179826697,28.83,80024.28,1.6,0.1994,0.00012,22.0504]
[1778179828015,28.83,80026.85,1.6,0.19972,0.00012,22.07227]
[1778179829788,28.83,80027.84,1.6,0.19984,0.00012,22.08076]
[1778179829857,28.83,80027.84,1.6,0.19984,0.00012,22.08076]
[1778179829859,28.83,80027.84,1.6,0.19984,0.00012,22.08076]
[1778179832032,28.83,80036.47,1.6,0.20088,0.00012,22.15014]
[1778179832041,28.83,80036.47,1.6,0.20088,0.00012,22.15014]
[1778179833551,28.83,80026.86,1.6,0.1997,0.00012,22.06899]
[1778179835047,28.83,80023.8,1.6,0.19933,0.00012,22.04336]
[1778179835500,28.83,80023.8,1.6,0.19933,0.00012,22.04336]
[1778179836097,28.83,80023.13,1.6,0.19925,0.00012,22.03783]
[1778179837294,28.83,80025.47,1.6,0.19954,0.00012,22.05774]
[1778179841175,28.83,80022.56,1.6,0.19918,0.00012,22.03354]
[1778179841215,28.83,80022.56,1.6,0.19918,0.00012,22.03354]
[1778179842050,28.83,80019.43,1.6,0.1988,0.00012,22.00718]
[1778179847811,28.83,80015.39,1.6,0.19831,0.00012,21.97323]
[1778179847890,28.83,80015.39,1.6,0.19831,0.00012,21.97323]
[1778179852879,28.83,80023.57,1.6,0.19932,0.00012,22.04309]
[1778179852890,28.83,80023.57,1.6,0.19932,0.00012,22.04309]
[1778179852897,28.83,80023.57,1.6,0.19932,0.00012,22.04309]
[1778179853769,28.83,80023.6,1.6,0.19933,0.00012,22.04351]
[1778179856667,28.83,80031.15,1.6,0.20026,0.00012,22.10765]
[1778179856669,28.83,80031.15,1.6,0.20026,0.00012,22.10765]
[1778179859479,28.83,80033.4,1.6,0.20054,0.00012,22.12686]
[1778179860201,28.84,80032.83,1.6,0.20047,0.00012,22.1221]
[1778179862425,28.84,80033.85,1.6,0.2006,0.00012,22.13077]
[1778179866965,28.84,80030.89,1.6,0.20024,0.00012,22.10598]
[1778179867499,28.84,80030.48,1.6,0.20019,0.00012,22.10256]
[1778179867969,28.84,80030.48,1.6,0.20019,0.00012,22.10256]
[1778179868023,28.84,80026.13,1.6,0.19966,0.00012,22.06586]
[1778179873000,28.84,80019.01,1.6,0.19878,0.00012,22.00541]
[1778179873544,28.84,80019.01,1.6,0.19878,0.00012,22.00541]
[1778179877187,28.84,80019.38,1.6,0.19882,0.00012,22.00843]
[1778179877193,28.84,80019.38,1.6,0.19882,0.00012,22.00843]
[1778179878190,28.83,80024.59,1.6,0.19946,0.00012,22.05247]
[1778179883605,28.84,80020.32,1.6,0.19895,0.00012,22.01699]
[1778179887191,28.84,80018.61,1.6,0.19875,0.00012,22.00313]
[1778179890512,28.84,80018.42,1.6,0.19873,0.00012,22.00199]
[1778179895781,28.84,80012.72,1.6,0.19801,0.00012,21.95036]
[1778179900871,28.84,80008.0,1.6,0.19744,0.00012,21.91076]
[1778179901734,28.84,80007.45,1.6,0.19738,0.00012,21.90625]
[1778179904125,28.84,80006.05,1.6,0.19721,0.00012,21.89494]
[1778179906893,28.84,80017.91,1.6,0.19867,0.00012,21.99557]
[1778179910265,28.84,80016.41,1.6,0.19849,0.00012,21.9831]
[1778179912164,28.84,80018.97,1.6,0.1988,0.00012,22.00504]
[1778179912216,28.84,80018.97,1.6,0.1988,0.00012,22.00504]
[1778179918843,28.84,80022.18,1.6,0.19921,0.00012,22.03316]
[1778179919127,28.84,80022.49,1.6,0.19926,0.00012,22.03611]
[1778179923654,28.84,80028.3,1.6,0.19997,0.00012,22.08552]
[1778179928842,28.85,80031.71,1.6,0.2004,0.00012,22.11458]
[1778179929200,28.85,80036.39,1.6,0.20098,0.00012,22.15409]
[1778179935810,28.85,80023.07,1.6,0.19934,0.00012,22.04159]
[1778179939733,28.85,80025.83,1.6,0.19968,0.00012,22.06523]
[1778179945255,28.85,80023.36,1.6,0.19938,0.00012,22.04468]
[1778179949896,28.85,80025.36,1.6,0.19963,0.00012,22.06163]
[1778179952101,28.85,80039.39,1.6,0.20133,0.00012,22.17623]
[1778179953691,28.85,80042.94,1.6,0.20177,0.00012,22.20602]
[1778179955630,28.85,80043.65,1.6,0.20185,0.00012,22.21165]
[1778179955801,28.85,80043.65,1.6,0.20185,0.00012,22.21165]
[1778179961367,28.84,80039.16,1.6,0.20128,0.00012,22.17285]
[1778179963630,28.84,80040.35,1.6,0.20143,0.00012,22.18276]
[1778179966179,28.84,80041.28,1.6,0.20154,0.00012,22.19021]
[1778179966180,28.84,80041.28,1.6,0.20154,0.00012,22.19021]
[1778179966489,28.84,80041.28,1.6,0.20154,0.00012,22.19021]
[1778179967729,28.84,80040.99,1.6,0.2015,0.00012,22.18763]
[1778179968338,28.84,80041.9,1.6,0.20161,0.00012,22.19518]
[1778179969349,28.84,80051.64,1.6,0.20281,0.00012,22.27709]
[1778179969370,28.84,80051.64,1.6,0.20281,0.00012,22.27709]
[1778179970094,28.84,80052.26,1.6,0.20289,0.00012,22.28208]
[1778179970528,28.84,80052.26,1.6,0.20289,0.00012,22.28208]
[1778179970842,28.84,80052.26,1.6,0.20289,0.00012,22.28208]
[1778179971083,28.84,80056.8,1.6,0.20345,0.00012,22.32025]
[1778179971808,28.84,80056.8,1.6,0.20345,0.00012,22.32025]
[1778179972673,28.84,80060.01,1.6,0.20385,0.00012,22.34719]
[1778179974808,28.84,80065.55,1.6,0.20453,0.00012,22.3936]
[1778179980004,28.84,80068.36,1.6,0.20488,0.00012,22.41657]
[1778179981088,28.84,80067.46,1.6,0.20476,0.00012,22.4089]
[1778179981173,28.84,80067.85,1.6,0.20481,0.00012,22.41208]
[1778179981210,28.84,80067.85,1.6,0.20481,0.00012,22.41208]
[1778179982251,28.84,80074.02,1.6,0.20558,0.00013,22.46394]
[1778179982339,28.84,80074.02,1.6,0.20558,0.00013,22.46394]
[1778179982346,28.84,80074.02,1.6,0.20558,0.00013,22.46394]
[1778179982398,28.84,80074.02,1.6,0.20558,0.00013,22.46394]
[1778179982488,28.84,80074.02,1.6,0.20558,0.00013,22.46394]
[1778179982620,28.84,80074.02,1.6,0.20558,0.00013,22.46394]
[1778179982799,28.84,80074.02,1.6,0.20558,0.00013,22.46394]
[1778179983084,28.84,80068.1,1.6,0.20484,0.00012,22.41426]
[1778179983371,28.84,80068.1,1.6,0.20484,0.00012,22.41426]
[1778179983836,28.84,80068.1,1.6,0.20484,0.00012,22.41426]
[1778179983854,28.84,80068.1,1.6,0.20484,0.00012,22.41426]
[1778179985561,28.84,80057.43,1.6,0.20351,0.00012,22.32441]
[1778179985760,28.84,80057.43,1.6,0.20351,0.00012,22.32441]
[1778179986807,28.84,80058.37,1.6,0.20363,0.00012,22.33229]
[1778179987265,28.84,80059.68,1.6,0.20379,0.00012,22.34328]
[1778179989126,28.84,80060.1,1.6,0.20384,0.00012,22.34677]
[1778179990071,28.84,80061.47,1.6,0.20401,0.00012,22.35825]
[1778179990082,28.84,80061.47,1.6,0.20401,0.00012,22.35825]
[1778179990127,28.84,80061.47,1.6,0.20401,0.00012,22.35825]
[1778179990145,28.84,80063.26,1.6,0.20423,0.00012,22.37324]
[1778179993585,28.84,80069.78,1.6,0.20504,0.00012,22.42793]
[1778179993809,28.84,80069.78,1.6,0.20504,0.00012,22.42793]
[1778179993882,28.84,80070.57,1.6,0.20514,0.00012,22.43452]
[1778179996657,28.84,80068.41,1.6,0.20487,0.00012,22.41599]
[1778179998804,28.84,80059.5,1.6,0.20375,0.00012,22.34082]
[1778179999249,28.84,80059.87,1.6,0.2038,0.00012,22.34386]
[1778179999627,28.84,80059.87,1.6,0.2038,0.00012,22.34386]
[1778179999788,28.84,80059.87,1.6,0.2038,0.00012,22.34386]
[1778180000855,28.84,80058.62,1.6,0.20364,0.00012,22.33327]
[1778180001050,28.84,80058.62,1.6,0.20364,0.00012,22.33327]
[1778180001335,28.84,80055.01,1.6,0.20319,0.00012,22.30273]
[1778180001473,28.84,80055.01,1.6,0.20319,0.00012,22.30273]
[1778180002469,28.84,80048.7,1.6,0.2024,0.00012,22.24948]
[1778180007694,28.84,80051.86,1.6,0.20279,0.00012,22.27556]
[1778180008940,28.84,80051.86,1.6,0.20279,0.00012,22.27556]
[1778180009038,28.84,80051.86,1.6,0.20279,0.00012,22.27556]
[1778180009061,28.84,80051.86,1.6,0.20279,0.00012,22.27556]
[1778180009082,28.84,80051.86,1.6,0.20279,0.00012,22.27556]
[1778180009101,28.84,80051.86,1.6,0.20279,0.00012,22.27556]
[1778180009708,28.84,80070.92,1.6,0.20516,0.00012,22.43582]
[1778180010965,28.84,80070.92,1.6,0.20516,0.00012,22.43582]
[1778180011429,28.84,80069.92,1.6,0.20501,0.00012,22.42359]
[1778180011728,28.84,80069.92,1.6,0.20501,0.00012,22.42359]
[1778180017764,28.83,80064.78,1.6,0.20436,0.00012,22.37996]
[1778180019036,28.83,80064.78,1.6,0.20436,0.00012,22.37996]
[1778180019101,28.83,80064.58,1.6,0.20434,0.00012,22.37829]
[1778180020008,28.83,80064.58,1.6,0.20434,0.00012,22.37829]
[1778180020840,28.83,80063.95,1.6,0.20426,0.00012,22.37295]
[1778180021915,28.83,80065.54,1.6,0.20446,0.00012,22.38628]
[1778180022851,28.83,80066.64,1.6,0.20459,0.00012,22.39547]
[1778180023581,28.83,80067.24,1.6,0.20467,0.00012,22.40045]
[1778180025470,28.83,80071.27,1.6,0.20517,0.00012,22.43418]
[1778180025489,28.83,80071.27,1.6,0.20517,0.00012,22.43418]
[1778180026067,28.83,80071.27,1.6,0.20517,0.00012,22.43418]
[1778180026099,28.83,80076.53,1.6,0.20582,0.00013,22.47823]
[1778180027519,28.83,80080.89,1.6,0.20637,0.00013,22.51491]
[1778180029490,28.83,80082.5,1.6,0.20657,0.00013,22.52852]
[1778180032697,28.83,80083.29,1.6,0.20668,0.00013,22.53529]
[1778180035443,28.83,80090.22,1.6,0.20755,0.00013,22.5934]
[1778180035489,28.83,80090.22,1.6,0.20755,0.00013,22.5934]
[1778180041037,28.83,80086.67,1.6,0.2071,0.00013,22.56365]
[1778180042254,28.84,80086.48,1.6,0.20708,0.00013,22.5621]
[1778180045382,28.84,80085.12,1.6,0.20691,0.00013,22.55081]
[1778180046030,28.84,80085.12,1.6,0.20691,0.00013,22.55081]
[1778180046177,28.84,80085.12,1.6,0.20691,0.00013,22.55081]
[1778180052009,28.84,80087.2,1.6,0.20717,0.00013,22.56844]
[1778180057043,28.84,80088.92,1.6,0.20739,0.00013,22.58297]
[1778180062055,28.84,80092.78,1.6,0.20788,0.00013,22.61528]
[1778180067113,28.84,80092.48,1.6,0.20784,0.00013,22.61276]
[1778180072015,28.84,80091.15,1.6,0.20765,0.00013,22.59791]
[1778180075563,28.84,80095.22,1.6,0.20816,0.00013,22.63197]
[1778180075568,28.84,80095.22,1.6,0.20816,0.00013,22.63197]
[1778180081218,28.84,80096.85,1.6,0.20836,0.00013,22.64544]
[1778180081246,28.84,80096.85,1.6,0.20836,0.00013,22.64544]
[1778180082190,28.84,80096.85,1.6,0.20836,0.00013,22.64544]
[1778180083033,28.84,80096.93,1.6,0.20837,0.00013,22.6461]
[1778180086606,28.84,80098.77,1.6,0.2086,0.00013,22.66146]
[1778180088774,28.84,80111.41,1.6,0.2102,0.00013,22.76693]
[1778180090385,28.84,80112.67,1.6,0.21036,0.00013,22.7773]
[1778180090394,28.84,80112.67,1.6,0.21036,0.00013,22.7773]
[1778180095393,28.83,80117.51,1.6,0.21096,0.00013,22.81678]
[1778180095686,28.83,80117.51,1.6,0.21096,0.00013,22.81678]
[1778180099893,28.83,80117.23,1.6,0.21091,0.00013,22.81356]
[1778180100705,28.83,80117.67,1.6,0.21096,0.00013,22.8168]
[1778180101029,28.83,80117.67,1.6,0.21096,0.00013,22.8168]
[1778180101629,28.83,80117.44,1.6,0.21093,0.00013,22.81466]
[1778180103333,28.83,80123.73,1.6,0.21172,0.00013,22.86684]
[1778180103415,28.83,80123.73,1.6,0.21172,0.00013,22.86684]
[1778180103454,28.83,80123.73,1.6,0.21172,0.00013,22.86684]
[1778180104152,28.83,80126.53,1.6,0.21207,0.00013,22.88964]
[1778180109429,28.83,80128.67,1.6,0.21235,0.00013,22.9077]
[1778180111450,28.83,80144.48,1.6,0.21437,0.00013,23.03902]
[1778180112514,28.83,80144.48,1.6,0.21437,0.00013,23.03902]
[1778180112580,28.83,80144.48,1.6,0.21437,0.00013,23.03902]
[1778180112654,28.83,80144.48,1.6,0.21437,0.00013,23.03902]
[1778180112708,28.83,80144.48,1.6,0.21437,0.00013,23.03902]
[1778180113935,28.83,80144.15,1.6,0.21432,0.00013,23.03618]
[1778180113937,28.83,80144.15,1.6,0.21432,0.00013,23.03618]
[1778180115985,28.83,80142.39,1.6,0.21409,0.00013,23.02136]
[1778180121520,28.83,80135.83,1.6,0.21324,0.00013,22.9661]
[1778180123183,28.83,80135.83,1.6,0.21324,0.00013,22.9661]
[1778180124953,28.83,80135.47,1.6,0.21319,0.00013,22.96295]
[1778180130583,28.83,80143.97,1.6,0.21426,0.00013,23.03253]
[1778180135785,28.82,80144.61,1.6,0.21431,0.00013,23.03333]
[1778180139673,28.82,80144.05,1.6,0.21423,0.00013,23.02788]
[1778180139952,28.82,80144.05,1.6,0.21423,0.00013,23.02788]
[1778180140089,28.82,80144.05,1.6,0.21423,0.00013,23.02788]
[1778180140388,28.82,80144.05,1.6,0.21423,0.00013,23.02788]
[1778180140438,28.82,80144.05,1.6,0.21423,0.00013,23.02788]
[1778180140266,28.82,80142.98,1.6,0.21409,0.00013,23.0188]
[1778180140903,28.82,80142.98,1.6,0.21409,0.00013,23.0188]
[1778180141052,28.82,80142.98,1.6,0.21409,0.00013,23.0188]
[1778180141219,28.82,80176.31,1.6,0.21838,0.00013,23.29454]
[1778180141435,28.82,80176.31,1.6,0.21838,0.00013,23.29454]
[1778180142211,28.82,80204.51,1.6,0.22205,0.00013,23.52653]
[1778180142344,28.82,80204.51,1.6,0.22205,0.00013,23.52653]
[1778180142868,28.82,80204.51,1.6,0.22205,0.00013,23.52653]
[1778180143186,28.82,80204.51,1.6,0.22205,0.00013,23.52653]
[1778180143269,28.82,80204.51,1.6,0.22205,0.00013,23.52653]
[1778180143264,28.82,80202.86,1.6,0.22183,0.00013,23.51274]
[1778180143355,28.82,80202.86,1.6,0.22183,0.00013,23.51274]
[1778180143397,28.82,80202.86,1.6,0.22183,0.00013,23.51274]
[1778180143483,28.82,80202.86,1.6,0.22183,0.00013,23.51274]
[1778180143907,28.82,80202.86,1.6,0.22183,0.00013,23.51274]
[1778180143935,28.82,80219.52,1.6,0.22401,0.00013,23.64911]
[1778180144443,28.82,80219.52,1.6,0.22401,0.00013,23.64911]
[1778180145298,28.82,80222.78,1.6,0.22444,0.00013,23.67562]
[1778180146843,28.82,80219.78,1.6,0.22404,0.00013,23.65101]
[1778180146917,28.82,80215.52,1.6,0.22348,0.00013,23.61611]
[1778180147965,28.82,80215.52,1.6,0.22348,0.00013,23.61611]
[1778180148079,28.82,80215.52,1.6,0.22348,0.00013,23.61611]
[1778180148141,28.82,80219.06,1.6,0.22394,0.00013,23.64488]
[1778180148742,28.82,80219.06,1.6,0.22394,0.00013,23.64488]
[1778180148758,28.82,80219.06,1.6,0.22394,0.00013,23.64488]
[1778180148801,28.82,80219.06,1.6,0.22394,0.00013,23.64488]
[1778180148865,28.82,80219.06,1.6,0.22394,0.00013,23.64488]
[1778180149243,28.82,80219.06,1.6,0.22394,0.00013,23.64488]
[1778180148889,28.82,80235.41,1.6,0.22609,0.00013,23.77824]
[1778180149465,28.82,80235.41,1.6,0.22609,0.00013,23.77824]
[1778180149662,28.82,80235.41,1.6,0.22609,0.00013,23.77824]
[1778180149758,28.82,80235.41,1.6,0.22609,0.00013,23.77824]
[1778180149762,28.82,80235.41,1.6,0.22609,0.00013,23.77824]
[1778180150159,28.82,80246.64,1.6,0.22757,0.00013,23.86928]
[1778180150618,28.82,80246.64,1.6,0.22757,0.00013,23.86928]
[1778180150982,28.82,80246.64,1.6,0.22757,0.00013,23.86928]
[1778180151108,28.82,80246.64,1.6,0.22757,0.00013,23.86928]
[1778180151568,28.82,80243.28,1.6,0.22712,0.00013,23.8417]
[1778180151647,28.82,80243.28,1.6,0.22712,0.00013,23.8417]
[1778180151809,28.82,80243.28,1.6,0.22712,0.00013,23.8417]
[1778180152529,28.82,80239.44,1.6,0.22661,0.00013,23.81019]
[1778180153313,28.82,80239.44,1.6,0.22661,0.00013,23.81019]
[1778180155483,28.82,80235.06,1.6,0.22602,0.00013,23.77406]
[1778180155740,28.82,80235.06,1.6,0.22602,0.00013,23.77406]
[1778180157106,28.82,80230.35,1.6,0.2254,0.00013,23.73526]
[1778180157313,28.82,80230.35,1.6,0.2254,0.00013,23.73526]
[1778180158365,28.82,80226.78,1.6,0.22492,0.00013,23.70585]
[1778180160463,28.82,80229.15,1.6,0.22523,0.00013,23.72492]
[1778180164071,28.81,80232.14,1.6,0.22562,0.00013,23.74883]
[1778180164170,28.81,80229.18,1.6,0.22522,0.00013,23.72452]
[1778180165477,28.81,80225.35,1.6,0.22471,0.00013,23.693]
[1778180165588,28.81,80225.35,1.6,0.22471,0.00013,23.693]
[1778180165738,28.81,80225.35,1.6,0.22471,0.00013,23.693]
[1778180168830,28.81,80214.4,1.6,0.22326,0.00013,23.60289]
[1778180169257,28.81,80214.4,1.6,0.22326,0.00013,23.60289]
[1778180169324,28.81,80214.4,1.6,0.22326,0.00013,23.60289]
[1778180171216,28.81,80227.53,1.6,0.22498,0.00013,23.70955]
[1778180171605,28.81,80227.53,1.6,0.22498,0.00013,23.70955]
[1778180172502,28.81,80224.38,1.6,0.22456,0.00013,23.68354]
[1778180174706,28.81,80225.93,1.6,0.22475,0.00013,23.69565]
[1778180174774,28.81,80225.93,1.6,0.22475,0.00013,23.69565]
[1778180175280,28.81,80225.93,1.6,0.22475,0.00013,23.69565]
[1778180176614,28.81,80229.24,1.6,0.22518,0.00013,23.72222]
[1778180177436,28.81,80237.54,1.6,0.22628,0.00013,23.78969]
[1778180178878,28.81,80241.42,1.6,0.22678,0.00013,23.82101]
[1778180179648,28.81,80243.79,1.6,0.22709,0.00013,23.84]
[1778180179682,28.81,80243.79,1.6,0.22709,0.00013,23.84]
[1778180179712,28.81,80243.79,1.6,0.22709,0.00013,23.84]
[1778180179833,28.81,80243.79,1.6,0.22709,0.00013,23.84]
[1778180180036,28.81,80248.56,1.6,0.22772,0.00013,23.87846]
[1778180181903,28.81,80253.01,1.6,0.2283,0.00013,23.91429]
[1778180182175,28.81,80253.01,1.6,0.2283,0.00013,23.91429]
[1778180182673,28.81,80252.39,1.6,0.22822,0.00013,23.90894]
[1778180185361,28.8,80256.42,1.6,0.22874,0.00013,23.941]
[1778180185379,28.8,80256.42,1.6,0.22874,0.00013,23.941]
[1778180187574,28.8,80262.24,1.6,0.22951,0.00013,23.9877]
[1778180188191,28.8,80262.24,1.6,0.22951,0.00013,23.9877]
[1778180189043,28.8,80261.81,1.6,0.22945,0.00013,23.98399]
[1778180190247,28.8,80255.65,1.6,0.22862,0.00013,23.93385]
[1778180192428,28.8,80255.71,1.6,0.2286,0.00013,23.93013]
[1778180192456,28.8,80255.71,1.6,0.2286,0.00013,23.93013]
[1778180193048,28.8,80246.42,1.6,0.22736,0.00013,23.85435]
[1778180193364,28.8,80246.42,1.6,0.22736,0.00013,23.85435]
[1778180194038,28.8,80246.42,1.6,0.22736,0.00013,23.85435]
[1778180194055,28.8,80244.91,1.6,0.22716,0.00013,23.84181]
[1778180199354,28.8,80248.94,1.6,0.22767,0.00013,23.87353]
[1778180205169,28.79,80245.58,1.6,0.2272,0.00013,23.84474]
[1778180205682,28.79,80244.82,1.6,0.2271,0.00013,23.83832]
[1778180205772,28.79,80244.82,1.6,0.2271,0.00013,23.83832]
[1778180206074,28.79,80244.82,1.6,0.2271,0.00013,23.83832]
[1778180206803,28.79,80253.03,1.6,0.22818,0.00013,23.90481]
[1778180206862,28.79,80253.03,1.6,0.22818,0.00013,23.90481]
[1778180207343,28.79,80255.75,1.6,0.22854,0.00013,23.92671]
[1778180212991,28.79,80254.16,1.6,0.22832,0.00013,23.91308]
[1778180215539,28.79,80256.69,1.6,0.22865,0.00013,23.93316]
[1778180215778,28.79,80256.69,1.6,0.22865,0.00013,23.93316]
[1778180215841,28.79,80256.69,1.6,0.22865,0.00013,23.93316]
[1778180215959,28.79,80256.69,1.6,0.22865,0.00013,23.93316]
[1778180216565,28.79,80265.38,1.6,0.2298,0.00013,24.00341]
[1778180217448,28.79,80269.91,1.6,0.2304,0.00013,24.03995]
[1778180217660,28.79,80269.91,1.6,0.2304,0.00013,24.03995]
[1778180219280,28.79,80270.29,1.6,0.23045,0.00013,24.04287]
[1778180221090,28.79,80271.9,1.6,0.23066,0.00013,24.05557]
[1778180221143,28.79,80271.9,1.6,0.23066,0.00013,24.05557]
[1778180221324,28.79,80271.9,1.6,0.23066,0.00013,24.05557]
[1778180222887,28.79,80277.53,1.6,0.23141,0.00013,24.1007]
[1778180223400,28.79,80278.12,1.6,0.23148,0.00013,24.10524]
[1778180223454,28.79,80278.12,1.6,0.23148,0.00013,24.10524]
[1778180224266,28.79,80271.92,1.6,0.23065,0.00013,24.05484]
[1778180225818,28.79,80270.01,1.6,0.23039,0.00013,24.03913]
[1778180231317,28.78,80270.31,1.6,0.2304,0.00013,24.04015]
[1778180234974,28.78,80269.37,1.6,0.23027,0.00013,24.0319]
[1778180240314,28.78,80274.74,1.6,0.23097,0.00013,24.0743]
[1778180244598,28.78,80275.78,1.6,0.23109,0.00013,24.08163]
[1778180244980,28.78,80275.78,1.6,0.23109,0.00013,24.08151]
[1778180250450,28.78,80276.41,1.6,0.23116,0.00013,24.08609]
[1778180256343,28.78,80276.43,1.6,0.23113,0.00013,24.08212]
[1778180256672,28.78,80274.74,1.6,0.23091,0.00013,24.06838]
[1778180261454,28.77,80273.93,1.6,0.23079,0.00013,24.06153]
[1778180261572,28.77,80273.93,1.6,0.23079,0.00013,24.06153]
[1778180261710,28.77,80273.93,1.6,0.23079,0.00013,24.06153]
[1778180261740,28.77,80273.93,1.6,0.23079,0.00013,24.06153]
[1778180261852,28.77,80273.93,1.6,0.23079,0.00013,24.06153]
[1778180262148,28.77,80273.93,1.6,0.23079,0.00013,24.06153]
[1778180262235,28.77,80273.93,1.6,0.23079,0.00013,24.06153]
[1778180262334,28.77,80273.93,1.6,0.23079,0.00013,24.06153]
[1778180262332,28.77,80269.87,1.6,0.23025,0.00013,24.02842]
[1778180262457,28.77,80269.87,1.6,0.23025,0.00013,24.02842]
[1778180262697,28.77,80269.87,1.6,0.23025,0.00013,24.02842]
[1778180262941,28.77,80269.87,1.6,0.23025,0.00013,24.02842]
[1778180263216,28.77,80269.87,1.6,0.23025,0.00013,24.02842]
[1778180263407,28.77,80251.66,1.6,0.22782,0.00013,23.88056]
[1778180263865,28.77,80251.66,1.6,0.22782,0.00013,23.88056]
[1778180264043,28.77,80251.66,1.6,0.22782,0.00013,23.88056]
[1778180265648,28.77,80241.17,1.6,0.22643,0.00013,23.795]
[1778180266192,28.77,80241.17,1.6,0.22643,0.00013,23.795]
[1778180266455,28.77,80238.87,1.6,0.22612,0.00013,23.77619]
[1778180266779,28.77,80238.87,1.6,0.22612,0.00013,23.77619]
[1778180266789,28.77,80238.87,1.6,0.22612,0.00013,23.77619]
[1778180266835,28.77,80238.87,1.6,0.22612,0.00013,23.77619]
[1778180269882,28.77,80232.25,1.6,0.22524,0.00013,23.72214]
[1778180270610,28.77,80232.42,1.6,0.22527,0.00013,23.72352]
[1778180274464,28.77,80226.35,1.6,0.22447,0.00013,23.67396]
[1778180279659,28.77,80224.08,1.6,0.22417,0.00013,23.65555]
[1778180285089,28.77,80225.57,1.6,0.22437,0.00013,23.66781]
[1778180285188,28.77,80228.77,1.6,0.22479,0.00013,23.69395]
[1778180290737,28.77,80231.88,1.6,0.22519,0.00013,23.7189]
[1778180296012,28.77,80230.98,1.6,0.22507,0.00013,23.71118]
[1778180296117,28.77,80229.83,1.6,0.22491,0.00013,23.70162]
[1778180297371,28.77,80229.83,1.6,0.22491,0.00013,23.70162]
[1778180299341,28.77,80230.86,1.6,0.22505,0.00013,23.70998]
[1778180299576,28.77,80230.97,1.6,0.22506,0.00013,23.71076]
[1778180304338,28.77,80231.56,1.6,0.22514,0.00013,23.71538]
[1778180305830,28.77,80227.08,1.6,0.22454,0.00013,23.67862]
[1778180305870,28.77,80227.08,1.6,0.22454,0.00013,23.67862]
[1778180306021,28.77,80227.08,1.6,0.22454,0.00013,23.67862]
[1778180306122,28.77,80224.17,1.6,0.22416,0.00013,23.65472]
[1778180307279,28.77,80224.17,1.6,0.22416,0.00013,23.65472]
[1778180307316,28.77,80224.17,1.6,0.22416,0.00013,23.65472]
[1778180307407,28.77,80224.17,1.6,0.22416,0.00013,23.65472]
[1778180309861,28.77,80212.71,1.6,0.22265,0.00013,23.5605]
[1778180315631,28.77,80212.16,1.6,0.22254,0.00013,23.55186]
[1778180321962,28.77,80212.45,1.6,0.22258,0.00013,23.55384]
[1778180325428,28.77,80212.65,1.6,0.2226,0.00013,23.55532]
[1778180326934,28.77,80218.39,1.6,0.22335,0.00013,23.60225]
[1778180327966,28.77,80218.3,1.6,0.22334,0.00013,23.60141]
[1778180327969,28.77,80218.3,1.6,0.22334,0.00013,23.60141]
[1778180328013,28.77,80218.3,1.6,0.22334,0.00013,23.60141]
[1778180331857,28.77,80206.18,1.6,0.22174,0.00013,23.50172]
[1778180337071,28.77,80202.22,1.6,0.22123,0.00013,23.46937]
[1778180340573,28.77,80202.16,1.6,0.22122,0.00013,23.46909]
[1778180342496,28.77,80208.77,1.6,0.22209,0.00013,23.52351]
[1778180342503,28.77,80208.77,1.6,0.22209,0.00013,23.52351]
[1778180342587,28.77,80212.63,1.6,0.2226,0.00013,23.55522]
[1778180342629,28.77,80212.63,1.6,0.2226,0.00013,23.55522]
[1778180342643,28.77,80212.63,1.6,0.2226,0.00013,23.55522]
[1778180342666,28.77,80212.63,1.6,0.2226,0.00013,23.55522]
[1778180342678,28.77,80212.63,1.6,0.2226,0.00013,23.55522]
[1778180343268,28.77,80212.63,1.6,0.2226,0.00013,23.55522]
[1778180345127,28.77,80229.13,1.6,0.22477,0.00013,23.69054]
[1778180345881,28.77,80229.13,1.6,0.22477,0.00013,23.69054]
[1778180347646,28.77,80231.94,1.6,0.22514,0.00013,23.71336]
[1778180350570,28.77,80230.36,1.6,0.22493,0.00013,23.7002]
[1778180351169,28.77,80229.76,1.6,0.22485,0.00013,23.69525]
[1778180351799,28.77,80229.76,1.6,0.22485,0.00013,23.69525]
[1778180352183,28.77,80229.76,1.6,0.22485,0.00013,23.69525]
[1778180353732,28.77,80231.03,1.6,0.22501,0.00013,23.70552]
[1778180354622,28.77,80230.65,1.6,0.22496,0.00013,23.70235]
[1778180355130,28.77,80230.65,1.6,0.22496,0.00013,23.70235]
[1778180356268,28.77,80229.16,1.6,0.22476,0.00013,23.69011]
[1778180356858,28.77,80227.31,1.6,0.22452,0.00013,23.67494]
[1778180358685,28.77,80227.32,1.6,0.22452,0.00013,23.67495]
[1778180362098,28.77,80227.36,1.6,0.22452,0.00013,23.67516]
[1778180362247,28.77,80226.68,1.6,0.22443,0.00013,23.66955]
[1778180364946,28.77,80227.27,1.6,0.22451,0.00013,23.67424]
[1778180365777,28.77,80229.58,1.6,0.22481,0.00013,23.69304]
[1778180370092,28.76,80228.69,1.6,0.22468,0.00013,23.68489]
[1778180370130,28.76,80228.69,1.6,0.22468,0.00013,23.68489]
[1778180372112,28.76,80231.31,1.6,0.22499,0.00013,23.70228]
[1778180372317,28.76,80231.16,1.6,0.22497,0.00013,23.70093]
[1778180374153,28.76,80231.44,1.6,0.22501,0.00013,23.70314]
[1778180374331,28.76,80230.27,1.6,0.22485,0.00013,23.69349]
[1778180376491,28.76,80226.52,1.6,0.22436,0.00013,23.66268]
[1778180376902,28.76,80223.41,1.6,0.22394,0.00013,23.63712]
[1778180376919,28.76,80223.41,1.6,0.22394,0.00013,23.63712]
[1778180377475,28.76,80223.41,1.6,0.22394,0.00013,23.63712]
[1778180383746,28.76,80215.47,1.6,0.22289,0.00013,23.5712]
[1778180393465,28.76,80212.77,1.6,0.22252,0.00013,23.54804]
[1778180398500,28.76,80206.79,1.6,0.22173,0.00013,23.49872]
[1778180402528,28.76,80196.08,1.6,0.22033,0.00013,23.41064]
[1778180407563,28.76,80193.35,1.6,0.21998,0.00013,23.3886]
[1778180409572,28.76,80193.24,1.6,0.21997,0.00013,23.38781]
[1778180409578,28.76,80192.61,1.6,0.21989,0.00013,23.38274]
[1778180409611,28.76,80192.61,1.6,0.21989,0.00013,23.38274]
[1778180410163,28.76,80192.61,1.6,0.21989,0.00013,23.38274]
[1778180410220,28.76,80192.61,1.6,0.21989,0.00013,23.38274]
[1778180410584,28.76,80181.46,1.6,0.21844,0.00013,23.29068]
[1778180412016,28.76,80181.46,1.6,0.21844,0.00013,23.29068]
[1778180413567,28.76,80180.31,1.6,0.21829,0.00013,23.28133]
[1778180418640,28.76,80180.53,1.6,0.21833,0.00013,23.28366]
[1778180423676,28.76,80182.01,1.6,0.21853,0.00013,23.29626]
[1778180426129,28.76,80181.17,1.6,0.21842,0.00013,23.28938]
[1778180426560,28.76,80182.36,1.6,0.21857,0.00013,23.29932]
[1778180431732,28.76,80185.73,1.6,0.21899,0.00013,23.32365]
[1778180436767,28.76,80185.99,1.6,0.21903,0.00013,23.32608]
[1778180441955,28.76,80191.61,1.6,0.21976,0.00013,23.37253]
[1778180443085,28.76,80190.93,1.6,0.21968,0.00013,23.36692]
[1778180443143,28.76,80190.55,1.6,0.21963,0.00013,23.36379]
[1778180444011,28.76,80190.55,1.6,0.21963,0.00013,23.36379]
[1778180444337,28.76,80190.55,1.6,0.21963,0.00013,23.36379]
[1778180446010,28.76,80176.07,1.6,0.21775,0.00013,23.24435]
[1778180446280,28.76,80176.07,1.6,0.21775,0.00013,23.24435]
[1778180446934,28.76,80175.48,1.6,0.21767,0.00013,23.23959]
[1778180447112,28.76,80175.48,1.6,0.21767,0.00013,23.23959]
[1778180447960,28.76,80175.55,1.6,0.21768,0.00013,23.24028]
[1778180447998,28.76,80175.55,1.6,0.21768,0.00013,23.24028]
[1778180448001,28.76,80175.55,1.6,0.21768,0.00013,23.24028]
[1778180448062,28.76,80174.76,1.6,0.21758,0.00013,23.23375]
[1778180449602,28.76,80174.76,1.6,0.21758,0.00013,23.23375]
[1778180453616,28.76,80168.44,1.6,0.21677,0.00013,23.18161]
[1778180461105,28.77,80160.31,1.6,0.21572,0.00013,23.11461]
[1778180466430,28.77,80160.83,1.6,0.2158,0.00013,23.11925]
[1778180472094,28.77,80165.51,1.6,0.2164,0.00013,23.15825]
[1778180474407,28.77,80160.15,1.6,0.21571,0.00013,23.1138]
[1778180475315,28.77,80155.82,1.6,0.21515,0.00013,23.07791]
[1778180479616,28.77,80150.92,1.6,0.21453,0.00013,23.03753]
[1778180479623,28.77,80150.31,1.6,0.21445,0.00013,23.03269]
[1778180479676,28.77,80150.31,1.6,0.21445,0.00013,23.03269]
[1778180479799,28.77,80150.31,1.6,0.21445,0.00013,23.03269]
[1778180484030,28.77,80149.45,1.6,0.21434,0.00013,23.02537]
[1778180485158,28.77,80149.21,1.6,0.21431,0.00013,23.02332]
[1778180491160,28.77,80148.39,1.6,0.21418,0.00013,23.01245]
[1778180494809,28.77,80146.23,1.6,0.2139,0.00013,22.9944]
[1778180495161,28.77,80146.23,1.6,0.2139,0.00013,22.9944]
[1778180495162,28.77,80146.23,1.6,0.2139,0.00013,22.9944]
[1778180495192,28.77,80150.12,1.6,0.2144,0.00013,23.02674]
[1778180495975,28.77,80150.12,1.6,0.2144,0.00013,23.02674]
[1778180500810,28.77,80159.29,1.6,0.21557,0.00013,23.10259]
[1778180505814,28.76,80158.27,1.6,0.21543,0.00013,23.09369]
[1778180505901,28.76,80158.27,1.6,0.21543,0.00013,23.09369]
[1778180511554,28.76,80157.28,1.6,0.2153,0.00013,23.08499]
[1778180517343,28.76,80152.25,1.6,0.21464,0.00013,23.04266]
[1778180522378,28.76,80154.37,1.6,0.21491,0.00013,23.0599]
[1778180527413,28.76,80154.33,1.6,0.2149,0.00013,23.05907]
[1778180527813,28.76,80154.33,1.6,0.2149,0.00013,23.05907]
[1778180533573,28.76,80153.65,1.6,0.2148,0.00013,23.05294]
[1778180538609,28.76,80151.24,1.6,0.21448,0.00013,23.03246]
[1778180538671,28.76,80151.24,1.6,0.21448,0.00013,23.03246]
[1778180538675,28.76,80151.24,1.6,0.21448,0.00013,23.03246]
[1778180538746,28.76,80151.1,1.6,0.21446,0.00013,23.03121]
[1778180538886,28.76,80151.1,1.6,0.21446,0.00013,23.03121]
[1778180538904,28.76,80151.1,1.6,0.21446,0.00013,23.03121]
[1778180538967,28.76,80151.1,1.6,0.21446,0.00013,23.03121]
[1778180539173,28.76,80151.1,1.6,0.21446,0.00013,23.03121]
[1778180539679,28.76,80151.1,1.6,0.21446,0.00013,23.03121]
[1778180539624,28.76,80123.27,1.6,0.2109,0.00013,22.79898]
[1778180545303,28.76,80123.99,1.6,0.211,0.00013,22.80542]
[1778180550574,28.76,80124.87,1.6,0.21112,0.00013,22.81334]
[1778180555610,28.76,80122.66,1.6,0.21082,0.00013,22.79157]
[1778180557672,28.76,80122.66,1.6,0.21082,0.00013,22.79157]
[1778180560038,28.76,80114.94,1.6,0.20984,0.00013,22.72741]
[1778180565680,28.76,80113.02,1.6,0.20961,0.00013,22.71169]
[1778180569098,28.76,80119.08,1.6,0.21038,0.00013,22.76256]
[1778180572395,28.76,80130.37,1.6,0.21181,0.00013,22.85636]
[1778180579204,28.76,80131.18,1.6,0.21189,0.00013,22.86192]
[1778180583391,28.76,80118.74,1.6,0.2103,0.00013,22.75733]
[1778180590001,28.76,80123.76,1.6,0.21093,0.00013,22.79889]
[1778180595890,28.76,80124.45,1.6,0.211,0.00013,22.80375]
[1778180600925,28.75,80127.93,1.6,0.21144,0.00013,22.83214]
[1778180606277,28.75,80128.59,1.6,0.21151,0.00013,22.83706]
[1778180607801,28.75,80132.65,1.6,0.21202,0.00013,22.87063]
[1778180608152,28.75,80132.65,1.6,0.21202,0.00013,22.87063]
[1778180608156,28.75,80132.65,1.6,0.21202,0.00013,22.87063]
[1778180610459,28.75,80136.64,1.6,0.21253,0.00013,22.90364]
[1778180612250,28.75,80137.72,1.6,0.21265,0.00013,22.90897]
[1778180616363,28.75,80136.8,1.6,0.21253,0.00013,22.90124]
[1778180620484,28.75,80140.53,1.6,0.21301,0.00013,22.93239]
[1778180624636,28.75,80142.67,1.6,0.21328,0.00013,22.95012]
[1778180626715,28.75,80140.55,1.6,0.213,0.00013,22.9323]
[1778180627672,28.75,80139.02,1.6,0.21281,0.00013,22.9196]
[1778180628793,28.75,80138.44,1.6,0.21274,0.00013,22.91478]
[1778180630664,28.75,80132.42,1.6,0.21197,0.00013,22.86456]
[1778180630671,28.75,80132.42,1.6,0.21197,0.00013,22.86456]
[1778180636171,28.75,80126.16,1.6,0.21116,0.00013,22.81209]
[1778180639175,28.75,80123.1,1.6,0.21077,0.00013,22.78623]
[1778180644406,28.75,80111.86,1.6,0.20934,0.00013,22.69203]
[1778180649790,28.75,80111.81,1.6,0.20933,0.00013,22.6918]
[1778180651893,28.75,80111.13,1.6,0.20925,0.00013,22.68624]
[1778180654523,28.75,80112.78,1.6,0.20946,0.00013,22.70013]
[1778180660343,28.75,80111.94,1.6,0.20936,0.00013,22.69333]
[1778180665853,28.75,80112.1,1.6,0.20938,0.00013,22.69497]
[1778180669674,28.75,80111.87,1.6,0.20936,0.00013,22.69327]
[1778180672681,28.75,80103.77,1.6,0.20831,0.00013,22.62205]
[1778180672781,28.75,80103.81,1.6,0.20832,0.00013,22.62256]
[1778180674280,28.75,80102.59,1.6,0.20817,0.00013,22.61236]
[1778180674333,28.75,80102.59,1.6,0.20817,0.00013,22.61236]
[1778180674349,28.75,80102.59,1.6,0.20817,0.00013,22.61236]
[1778180674677,28.75,80102.59,1.6,0.20817,0.00013,22.61236]
[1778180674804,28.75,80097.04,1.6,0.20747,0.00013,22.56583]
[1778180676218,28.75,80088.27,1.6,0.20636,0.00013,22.49218]
[1778180676241,28.75,80088.27,1.6,0.20636,0.00013,22.49218]
[1778180676455,28.75,80081.57,1.6,0.20552,0.00013,22.43583]
[1778180681317,28.75,80076.25,1.6,0.20486,0.00013,22.39132]
[1778180681490,28.75,80077.7,1.6,0.20504,0.00013,22.40357]
[1778180686525,28.76,80079.19,1.6,0.20524,0.00013,22.41675]
[1778180691560,28.76,80080.13,1.6,0.20536,0.00013,22.42519]
[1778180696595,28.76,80079.59,1.6,0.2053,0.00013,22.42105]
[1778180701631,28.76,80078.32,1.6,0.20515,0.00013,22.41079]
[1778180704342,28.76,80088.03,1.6,0.20637,0.00013,22.49258]
[1778180709459,28.76,80091.53,1.6,0.20681,0.00013,22.52214]
[1778180710718,28.76,80092.15,1.6,0.20689,0.00013,22.52738]
[1778180711175,28.76,80093.19,1.6,0.20702,0.00013,22.53615]
[1778180712082,28.76,80096.09,1.6,0.20739,0.00013,22.56051]
[1778180712089,28.76,80096.09,1.6,0.20739,0.00013,22.56051]
[1778180716359,28.76,80096.23,1.6,0.20741,0.00013,22.56165]
[1778180716863,28.76,80096.23,1.6,0.20741,0.00013,22.56165]
[1778180724833,28.76,80100.26,1.6,0.20791,0.00013,22.59543]
[1778180724862,28.76,80100.26,1.6,0.20791,0.00013,22.59543]
[1778180725930,28.76,80089.9,1.6,0.20661,0.00013,22.50844]
[1778180727116,28.76,80088.66,1.6,0.20645,0.00013,22.49808]
[1778180727809,28.76,80088.66,1.6,0.20645,0.00013,22.49808]
[1778180728236,28.76,80085.75,1.6,0.20609,0.00013,22.47361]
[1778180728822,28.76,80066.86,1.6,0.20372,0.00012,22.31447]
[1778180733856,28.76,80068.66,1.6,0.20393,0.00012,22.32639]
[1778180734074,28.76,80068.66,1.6,0.20393,0.00012,22.32639]
[1778180739027,28.76,80061.13,1.6,0.203,0.00012,22.26344]
[1778180739854,28.76,80061.13,1.6,0.203,0.00012,22.26344]
[1778180739898,28.76,80061.23,1.6,0.20301,0.00012,22.26438]
[1778180743648,28.76,80061.47,1.6,0.20304,0.00012,22.26668]
[1778180743926,28.76,80065.55,1.6,0.20355,0.00012,22.30118]
[1778180744698,28.76,80065.55,1.6,0.20355,0.00012,22.30118]
[1778180746040,28.76,80075.31,1.6,0.20478,0.00013,22.38354]
[1778180752311,28.76,80074.49,1.6,0.20467,0.00013,22.37671]
[1778180758024,28.76,80073.17,1.6,0.20451,0.00013,22.36578]
[1778180763387,28.76,80073.34,1.6,0.20454,0.00013,22.36735]
[1778180769594,28.76,80077.18,1.6,0.20502,0.00013,22.39979]
[1778180776119,28.76,80077.45,1.6,0.20505,0.00013,22.40206]
[1778180782718,28.76,80077.38,1.6,0.20504,0.00013,22.40145]
[1778180788234,28.76,80074.09,1.6,0.20463,0.00013,22.37369]
[1778180793269,28.76,80073.43,1.6,0.20453,0.00013,22.3646]
[1778180798320,28.76,80074.14,1.6,0.20462,0.00013,22.37074]
[1778180803523,28.76,80074.59,1.6,0.20468,0.00013,22.37473]
[1778180808106,28.76,80080.65,1.6,0.20544,0.00013,22.4257]
[1778180814703,28.76,80090.47,1.6,0.20666,0.00013,22.50785]
[1778180820462,28.76,80091.04,1.6,0.20672,0.00013,22.5119]
[1778180821025,28.76,80091.04,1.6,0.20672,0.00013,22.5119]
[1778180826504,28.76,80092.16,1.6,0.20686,0.00013,22.52122]
[1778180829364,28.76,80090.75,1.6,0.20669,0.00013,22.50939]
[1778180833065,28.76,80079.34,1.6,0.20525,0.00013,22.41321]
[1778180839420,28.76,80079.57,1.6,0.20528,0.00013,22.41513]
[1778180841114,28.76,80078.83,1.6,0.20518,0.00013,22.40885]
[1778180842215,28.76,80072.58,1.6,0.2044,0.00013,22.35621]
[1778180842248,28.76,80072.58,1.6,0.2044,0.00013,22.35621]
[1778180842877,28.76,80069.02,1.6,0.20396,0.00012,22.32615]
[1778180847421,28.76,80066.25,1.6,0.20361,0.00012,22.30282]
[1778180851181,28.76,80065.68,1.6,0.20354,0.00012,22.29809]
[1778180852240,28.76,80066.97,1.6,0.20368,0.00012,22.30524]
[1778180852904,28.76,80068.09,1.6,0.20382,0.00012,22.31474]
[1778180858807,28.76,80062.25,1.6,0.2031,0.00012,22.26593]
[1778180859745,28.76,80063.89,1.6,0.2033,0.00012,22.27986]
[1778180860321,28.76,80067.46,1.6,0.20375,0.00012,22.31005]
[1778180860438,28.76,80067.46,1.6,0.20375,0.00012,22.31005]
[1778180860743,28.76,80077.77,1.6,0.20504,0.00013,22.39709]
[1778180862515,28.76,80083.26,1.6,0.20573,0.00013,22.44335]
[1778180863117,28.76,80091.32,1.6,0.20675,0.00013,22.51112]
[1778180863289,28.76,80091.32,1.6,0.20675,0.00013,22.51112]
[1778180863747,28.76,80091.32,1.6,0.20675,0.00013,22.51112]
[1778180864060,28.76,80101.2,1.6,0.208,0.00013,22.59423]
[1778180864079,28.76,80101.2,1.6,0.208,0.00013,22.59423]
[1778180864255,28.76,80101.2,1.6,0.208,0.00013,22.59423]
[1778180864490,28.76,80101.2,1.6,0.208,0.00013,22.59423]
[1778180864780,28.76,80096.76,1.6,0.20743,0.00013,22.55702]
[1778180865354,28.76,80096.76,1.6,0.20743,0.00013,22.55702]
[1778180866015,28.76,80096.76,1.6,0.20743,0.00013,22.55702]
[1778180871172,28.76,80103.14,1.6,0.20824,0.00013,22.61074]
[1778180871769,28.76,80103.14,1.6,0.20824,0.00013,22.61074]
[1778180871861,28.76,80103.14,1.6,0.20824,0.00013,22.61074]
[1778180871870,28.76,80103.14,1.6,0.20824,0.00013,22.61074]
[1778180877864,28.76,80099.97,1.6,0.20784,0.00013,22.58365]
[1778180878820,28.76,80099.97,1.6,0.20784,0.00013,22.58365]
[1778180881285,28.76,80106.67,1.6,0.20868,0.00013,22.63954]
[1778180881308,28.76,80106.67,1.6,0.20868,0.00013,22.63954]
[1778180881371,28.76,80106.67,1.6,0.20868,0.00013,22.63954]
[1778180881380,28.76,80106.67,1.6,0.20868,0.00013,22.63954]
[1778180881892,28.76,80111.04,1.6,0.20923,0.00013,22.67619]
[1778180882454,28.76,80111.04,1.6,0.20923,0.00013,22.67619]
[1778180885694,28.76,80110.15,1.6,0.20912,0.00013,22.66876]
[1778180885698,28.76,80110.15,1.6,0.20912,0.00013,22.66876]
[1778180885920,28.76,80108.98,1.6,0.20897,0.00013,22.65899]
[1778180889705,28.76,80107.06,1.6,0.20873,0.00013,22.64297]
[1778180891722,28.76,80108.94,1.6,0.20897,0.00013,22.6588]
[1778180891729,28.76,80108.94,1.6,0.20897,0.00013,22.6588]
[1778180893916,28.76,80112.7,1.6,0.20945,0.00013,22.69031]
[1778180899014,28.76,80110.87,1.6,0.20921,0.00013,22.67499]
[1778180902952,28.76,80108.97,1.6,0.20898,0.00013,22.65917]
[1778180904460,28.76,80113.18,1.6,0.20951,0.00013,22.69451]
[1778180909299,28.76,80112.18,1.6,0.20939,0.00013,22.68629]
[1778180910802,28.76,80111.05,1.6,0.20924,0.00013,22.67688]
[1778180911420,28.76,80110.72,1.6,0.20918,0.00013,22.67043]
[1778180917140,28.76,80108.93,1.6,0.20896,0.00013,22.65594]
[1778180922180,28.76,80107.2,1.6,0.20875,0.00013,22.64182]
[1778180922190,28.76,80107.2,1.6,0.20875,0.00013,22.64182]
[1778180922278,28.76,80107.2,1.6,0.20875,0.00013,22.64182]
[1778180922299,28.76,80107.2,1.6,0.20875,0.00013,22.64182]
[1778180925289,28.76,80105.44,1.6,0.20852,0.00013,22.62713]
[1778180931238,28.76,80105.78,1.6,0.20857,0.00013,22.6299]
[1778180936273,28.76,80106.79,1.6,0.20869,0.00013,22.63826]
[1778180941308,28.76,80106.54,1.6,0.20866,0.00013,22.636]
[1778180942145,28.76,80106.54,1.6,0.20866,0.00013,22.636]
[1778180944432,28.76,80106.54,1.6,0.20866,0.00013,22.63596]
[1778180945005,28.76,80106.54,1.6,0.20866,0.00013,22.63596]
[1778180945090,28.76,80113.59,1.6,0.20955,0.00013,22.69489]
[1778180945252,28.76,80113.59,1.6,0.20955,0.00013,22.69489]
[1778180945588,28.76,80113.59,1.6,0.20955,0.00013,22.69489]
[1778180946279,28.76,80115.08,1.6,0.20974,0.00013,22.70744]
[1778180947065,28.76,80115.08,1.6,0.20974,0.00013,22.70744]
[1778180948739,28.76,80117.87,1.6,0.2101,0.00013,22.73088]
[1778180948765,28.76,80117.87,1.6,0.2101,0.00013,22.73088]
[1778180948816,28.76,80117.87,1.6,0.2101,0.00013,22.73088]
[1778180948911,28.76,80114.77,1.6,0.2097,0.00013,22.70502]
[1778180952335,28.76,80105.93,1.6,0.20858,0.00013,22.63089]
[1778180952340,28.76,80105.93,1.6,0.20858,0.00013,22.63089]
[1778180952422,28.76,80105.93,1.6,0.20858,0.00013,22.63089]
[1778180952733,28.76,80104.75,1.6,0.20843,0.00013,22.62101]
[1778180954470,28.76,80095.51,1.6,0.20726,0.00013,22.54329]
[1778180954950,28.76,80094.54,1.6,0.20714,0.00013,22.53508]
[1778180955424,28.76,80094.54,1.6,0.20714,0.00013,22.53508]
[1778180955910,28.76,80094.54,1.6,0.20714,0.00013,22.53496]
[1778180956308,28.76,80094.54,1.6,0.20714,0.00013,22.53496]
[1778180956659,28.76,80094.3,1.6,0.20711,0.00013,22.53302]
[1778180962237,28.76,80093.12,1.6,0.20696,0.00013,22.5234]
[1778180965769,28.76,80091.04,1.6,0.20671,0.00013,22.50627]
[1778180966831,28.76,80089.82,1.6,0.20655,0.00013,22.49613]
[1778180972526,28.77,80094.85,1.6,0.20717,0.00013,22.53484]
[1778180974165,28.77,80094.85,1.6,0.20717,0.00013,22.53484]
[1778180978782,28.77,80090.88,1.6,0.20667,0.00013,22.50181]
[1778180978883,28.77,80090.81,1.6,0.20667,0.00013,22.50138]
[1778180980100,28.77,80090.81,1.6,0.20667,0.00013,22.50138]
[1778180980199,28.77,80090.88,1.6,0.20667,0.00013,22.50185]
[1778180981887,28.77,80090.88,1.6,0.20667,0.00013,22.50185]
[1778180981988,28.77,80090.88,1.6,0.20667,0.00013,22.502]
[1778180985647,28.77,80091.62,1.6,0.20676,0.00013,22.50797]
[1778180985745,28.77,80091.42,1.6,0.20673,0.00013,22.50602]
[1778180991663,28.76,80091.31,1.6,0.20671,0.00013,22.50457]
[1778180997092,28.76,80091.06,1.6,0.20667,0.00013,22.50203]
[1778181000655,28.76,80094.3,1.6,0.20707,0.00013,22.52869]
[1778181001318,28.76,80096.31,1.6,0.20733,0.00013,22.54542]
[1778181006768,28.76,80093.9,1.6,0.20701,0.00013,22.52423]
[1778181011858,28.76,80085.23,1.6,0.20591,0.00013,22.45096]
[1778181017339,28.76,80089.13,1.6,0.20639,0.00013,22.48334]
[1778181018273,28.76,80092.64,1.6,0.20684,0.00013,22.51284]
[1778181018343,28.76,80092.64,1.6,0.20684,0.00013,22.51284]
[1778181020033,28.76,80103.21,1.6,0.20817,0.00013,22.60145]
[1778181022498,28.76,80102.05,1.6,0.20802,0.00013,22.59178]
[1778181025445,28.76,80100.89,1.6,0.20788,0.00013,22.58211]
[1778181026980,28.76,80101.67,1.6,0.20798,0.00013,22.58874]
[1778181029629,28.76,80104.01,1.6,0.20827,0.00013,22.60824]
[1778181032585,28.76,80105.16,1.6,0.20839,0.00013,22.61426]
[1778181037466,28.76,80105.64,1.6,0.20846,0.00013,22.6184]
[1778181043029,28.76,80106.08,1.6,0.2085,0.00013,22.62118]
[1778181048064,28.76,80103.76,1.6,0.20819,0.00013,22.60099]
[1778181053102,28.75,80102.26,1.6,0.20799,0.00013,22.58773]
[1778181054167,28.75,80102.26,1.6,0.20799,0.00013,22.58773]
[1778181059639,28.75,80095.31,1.6,0.2071,0.00013,22.52819]
[1778181063254,28.75,80094.71,1.6,0.20701,0.00013,22.52259]
[1778181073240,28.75,80098.26,1.6,0.20745,0.00013,22.55157]
[1778181078275,28.75,80099.18,1.6,0.20756,0.00013,22.55891]
[1778181079820,28.75,80104.2,1.6,0.20819,0.00013,22.60095]
[1778181081816,28.75,80109.74,1.6,0.20889,0.00013,22.6472]
[1778181081890,28.75,80109.74,1.6,0.20889,0.00013,22.6472]
[1778181085109,28.75,80110.76,1.6,0.20901,0.00013,22.65546]
[1778181085995,28.75,80110.76,1.6,0.20901,0.00013,22.65516]
[1778181088055,28.75,80111.23,1.6,0.20907,0.00013,22.65896]
[1778181090115,28.75,80111.07,1.6,0.20904,0.00013,22.65731]
[1778181096403,28.74,80111.01,1.6,0.20899,0.00013,22.65185]
[1778181098220,28.74,80111.01,1.6,0.20899,0.00013,22.65185]
[1778181104520,28.74,80110.92,1.6,0.20897,0.00013,22.6502]
[1778181108402,28.74,80120.38,1.6,0.21015,0.00013,22.72858]
[1778181110168,28.74,80122.32,1.6,0.21039,0.00013,22.74432]
[1778181115537,28.74,80121.19,1.6,0.21023,0.00013,22.73344]
[1778181120572,28.74,80121.22,1.6,0.21021,0.00013,22.73255]
[1778181123590,28.73,80128.58,1.6,0.21114,0.00013,22.79333]
[1778181123591,28.73,80128.58,1.6,0.21114,0.00013,22.79333]
[1778181126205,28.73,80120.21,1.6,0.21007,0.00013,22.72305]
[1778181127665,28.73,80120.54,1.6,0.2101,0.00013,22.72541]
[1778181129104,28.73,80120.58,1.6,0.21011,0.00013,22.72554]
[1778181129820,28.73,80120.58,1.6,0.2101,0.00013,22.72514]
[1778181139705,28.73,80120.72,1.6,0.21009,0.00013,22.72436]
[1778181144877,28.73,80129.58,1.6,0.2112,0.00013,22.79747]
[1778181148314,28.73,80131.3,1.6,0.21141,0.00013,22.81131]
[1778181151057,28.72,80131.34,1.6,0.2114,0.00013,22.8108]
[1778181151067,28.72,80131.34,1.6,0.2114,0.00013,22.8108]
[1778181151116,28.72,80131.27,1.6,0.21136,0.00013,22.8059]
[1778181156484,28.72,80132.69,1.6,0.21153,0.00013,22.81669]
[1778181158275,28.72,80132.17,1.6,0.21145,0.00013,22.81206]
[1778181158279,28.72,80133.02,1.6,0.21155,0.00013,22.81858]
[1778181158912,28.72,80133.02,1.6,0.21155,0.00013,22.81858]
[1778181158918,28.72,80133.02,1.6,0.21155,0.00013,22.81858]
[1778181160885,28.72,80146.48,1.6,0.21327,0.00013,22.93051]
[1778181167803,28.72,80147.88,1.6,0.21343,0.00013,22.9408]
[1778181168352,28.72,80147.88,1.6,0.21343,0.00013,22.9408]
[1778181174719,28.71,80151.43,1.6,0.21385,0.00013,22.96799]
[1778181179984,28.71,80154.2,1.6,0.21419,0.00013,22.99]
[1778181180210,28.71,80154.2,1.6,0.21419,0.00013,22.99]
[1778181180367,28.71,80154.2,1.6,0.21419,0.00013,22.99]
[1778181184964,28.71,80161.51,1.6,0.21511,0.00013,23.04963]
[1778181185437,28.71,80161.51,1.6,0.21511,0.00013,23.04936]
[1778181185504,28.71,80161.51,1.6,0.21511,0.00013,23.04936]
[1778181185509,28.71,80161.51,1.6,0.21511,0.00013,23.04936]
[1778181189113,28.7,80160.22,1.6,0.21493,0.00013,23.03784]
[1778181189123,28.7,80160.22,1.6,0.21493,0.00013,23.03784]
[1778181190572,28.7,80165.1,1.6,0.21555,0.00013,23.07794]
[1778181191593,28.7,80167.12,1.6,0.21581,0.00013,23.09448]
[1778181197106,28.7,80174.01,1.6,0.21666,0.00013,23.14962]
[1778181197799,28.7,80174.01,1.6,0.21666,0.00013,23.14962]
[1778181203454,28.7,80174.23,1.6,0.21666,0.00013,23.14962]
[1778181203515,28.7,80174.23,1.6,0.21666,0.00013,23.14962]
[1778181203573,28.7,80174.23,1.6,0.21666,0.00013,23.14962]
[1778181203578,28.7,80174.23,1.6,0.21666,0.00013,23.14962]
[1778181203656,28.7,80174.23,1.6,0.21666,0.00013,23.14962]
[1778181205341,28.69,80165.74,1.6,0.21555,0.00013,23.07835]
[1778181205573,28.69,80163.36,1.6,0.21524,0.00013,23.0582]
[1778181206073,28.69,80163.36,1.6,0.21524,0.00013,23.0582]
[1778181206233,28.69,80163.36,1.6,0.21524,0.00013,23.0582]
[1778181208086,28.69,80149.76,1.6,0.21348,0.00013,22.94436]
[1778181209361,28.69,80148.94,1.6,0.21337,0.00013,22.93737]
[1778181209417,28.69,80148.82,1.6,0.21335,0.00013,22.93612]
[1778181211260,28.69,80149.51,1.6,0.21343,0.00013,22.94157]
[1778181214139,28.69,80151.19,1.6,0.21362,0.00013,22.9512]
[1778181214229,28.69,80149.62,1.6,0.2134,0.00013,22.93743]
[1778181219264,28.69,80152.41,1.6,0.21374,0.00013,22.95913]
[1778181221483,28.68,80152.65,1.6,0.21376,0.00013,22.96047]
[1778181221487,28.68,80152.65,1.6,0.21376,0.00013,22.96047]
[1778181227377,28.68,80158.53,1.6,0.2145,0.00013,23.00844]
[1778181227882,28.68,80157.95,1.6,0.21442,0.00013,23.00339]
[1778181227933,28.68,80157.95,1.6,0.21442,0.00013,23.00339]
[1778181230224,28.68,80150.19,1.6,0.21341,0.00013,22.93799]
[1778181235383,28.68,80149.49,1.6,0.21329,0.00013,22.93042]
[1778181240418,28.67,80149.28,1.6,0.21324,0.00013,22.92724]
[1778181245453,28.67,80153.1,1.6,0.21371,0.00013,22.95756]
[1778181247420,28.67,80153.6,1.6,0.21377,0.00013,22.96142]
[1778181252502,28.67,80154.16,1.6,0.21381,0.00013,22.96423]
[1778181257803,28.67,80153.89,1.6,0.21377,0.00013,22.96167]
[1778181263579,28.66,80152.44,1.6,0.21354,0.00013,22.94654]
[1778181269117,28.66,80152.37,1.6,0.21351,0.00013,22.94485]
[1778181274657,28.65,80153.23,1.6,0.21357,0.00013,22.94635]
[1778181279695,28.65,80155.89,1.6,0.21389,0.00013,22.96714]
[1778181284730,28.65,80153.93,1.6,0.21361,0.00013,22.94938]
[1778181290221,28.65,80150.48,1.6,0.21315,0.00013,22.91955]
[1778181291082,28.65,80150.58,1.6,0.21316,0.00013,22.92015]
[1778181291328,28.65,80150.58,1.6,0.21316,0.00013,22.92015]
[1778181291343,28.65,80150.58,1.6,0.21316,0.00013,22.92015]
[1778181292786,28.65,80165.59,1.6,0.21509,0.00013,23.04494]
[1778181297821,28.64,80168.02,1.6,0.21539,0.00013,23.06407]
[1778181298925,28.64,80168.02,1.6,0.21539,0.00013,23.06407]
[1778181302147,28.64,80160.13,1.6,0.21436,0.00013,22.99767]
[1778181303812,28.64,80159.56,1.6,0.21428,0.00013,22.99264]
[1778181308898,28.64,80156.39,1.6,0.21386,0.00013,22.9655]
[1778181313932,28.64,80160.57,1.6,0.21439,0.00013,22.9999]
[1778181318968,28.64,80160.97,1.6,0.21443,0.00013,23.0023]
[1778181321484,28.64,80160.94,1.6,0.21442,0.00013,23.0019]
[1778181324220,28.64,80165.57,1.6,0.21501,0.00013,23.04002]
[1778181327156,28.64,80165.18,1.6,0.21496,0.00013,23.03657]
[1778181327264,28.64,80165.18,1.6,0.21496,0.00013,23.03657]
[1778181327621,28.64,80165.03,1.6,0.21492,0.00013,23.03454]
[1778181327629,28.64,80165.03,1.6,0.21492,0.00013,23.03454]
[1778181327661,28.64,80165.03,1.6,0.21492,0.00013,23.03454]
[1778181327676,28.64,80165.03,1.6,0.21492,0.00013,23.03454]
[1778181327699,28.64,80165.03,1.6,0.21492,0.00013,23.03454]
[1778181328294,28.64,80152.84,1.6,0.21335,0.00013,22.93274]
[1778181328631,28.64,80152.84,1.6,0.21335,0.00013,22.93274]
[1778181329484,28.64,80152.84,1.6,0.21335,0.00013,22.93274]
[1778181330247,28.63,80145.78,1.6,0.21243,0.00013,22.87322]
[1778181330426,28.63,80145.78,1.6,0.21243,0.00013,22.87322]
[1778181330526,28.63,80145.46,1.6,0.21239,0.00013,22.87052]
[1778181336093,28.63,80143.95,1.6,0.21216,0.00013,22.85315]
[1778181337948,28.63,80143.99,1.6,0.21216,0.00013,22.85327]
[1778181338107,28.63,80146.36,1.6,0.21246,0.00013,22.8729]
[1778181343142,28.63,80147.55,1.6,0.2126,0.00013,22.88193]
[1778181348178,28.63,80147.67,1.6,0.2126,0.00013,22.88201]
[1778181353213,28.63,80146.92,1.6,0.21249,0.00013,22.87481]
[1778181358248,28.62,80150.78,1.6,0.21297,0.00013,22.90621]
[1778181363283,28.62,80147.72,1.6,0.21256,0.00013,22.87957]
[1778181368318,28.62,80151.39,1.6,0.21302,0.00013,22.90939]
[1778181373353,28.62,80152.47,1.6,0.21314,0.00013,22.91726]
[1778181376336,28.62,80152.66,1.6,0.21316,0.00013,22.91837]
[1778181376815,28.62,80153.84,1.6,0.2133,0.00013,22.92777]
[1778181380811,28.62,80156.15,1.6,0.2136,0.00013,22.94689]
[1778181380814,28.62,80156.15,1.6,0.2136,0.00013,22.94689]
[1778181386445,28.61,80162.88,1.6,0.21445,0.00013,23.00192]
[1778181391480,28.61,80163.87,1.6,0.21454,0.00013,23.00563]
[1778181394773,28.61,80162.88,1.6,0.2144,0.00013,22.9969]
[1778181395028,28.61,80162.88,1.6,0.2144,0.00013,22.9969]
[1778181400543,28.61,80167.79,1.6,0.21502,0.00013,23.03679]
[1778181401753,28.61,80167.93,1.6,0.21504,0.00013,23.03776]
[1778181403276,28.61,80165.81,1.6,0.21476,0.00013,23.01987]
[1778181403646,28.61,80164.87,1.6,0.21463,0.00013,23.01184]
[1778181405190,28.61,80164.55,1.6,0.21459,0.00013,23.009]
[1778181407200,28.61,80164.73,1.6,0.21461,0.00013,23.01017]
[1778181407729,28.61,80164.55,1.6,0.21458,0.00013,23.0085]
[1778181409595,28.61,80164.4,1.6,0.21456,0.00013,23.00709]
[1778181409622,28.61,80164.4,1.6,0.21456,0.00013,23.00709]
[1778181414641,28.6,80170.47,1.6,0.21533,0.00013,23.05653]
[1778181416298,28.6,80172.3,1.6,0.21556,0.00013,23.07158]
[1778181417493,28.6,80184.34,1.6,0.21712,0.00013,23.1715]
[1778181417850,28.6,80184.34,1.6,0.21712,0.00013,23.1715]
[1778181418535,28.6,80184.34,1.6,0.21712,0.00013,23.1715]
[1778181418584,28.6,80186.08,1.6,0.21734,0.00013,23.18579]
[1778181422941,28.6,80180.8,1.6,0.21664,0.00013,23.14115]
[1778181427827,28.6,80181.42,1.6,0.2167,0.00013,23.14512]
[1778181433775,28.6,80182.64,1.6,0.21684,0.00013,23.15354]
[1778181438811,28.59,80182.34,1.6,0.21677,0.00013,23.14972]
[1778181442249,28.59,80183.32,1.6,0.21689,0.00013,23.15736]
[1778181442361,28.59,80183.32,1.6,0.21689,0.00013,23.15736]
[1778181442437,28.59,80183.36,1.6,0.21689,0.00013,23.15742]
[1778181447874,28.59,80184.83,1.6,0.21707,0.00013,23.16851]
[1778181449506,28.59,80184.83,1.6,0.21707,0.00013,23.16851]
[1778181452807,28.59,80186.17,1.6,0.21721,0.00013,23.17513]
[1778181453104,28.59,80186.17,1.6,0.21721,0.00013,23.17513]
[1778181453128,28.59,80187.73,1.6,0.21741,0.00013,23.18792]
[1778181458951,28.58,80188.4,1.6,0.21747,0.00013,23.19191]
[1778181463986,28.58,80184.01,1.6,0.21687,0.00013,23.15409]
[1778181465025,28.58,80184.01,1.6,0.21687,0.00013,23.15409]
[1778181465042,28.58,80184.01,1.6,0.21687,0.00013,23.15409]
[1778181465057,28.58,80184.01,1.6,0.21687,0.00013,23.15409]
[1778181465258,28.58,80184.01,1.6,0.21687,0.00013,23.15409]
[1778181465417,28.58,80184.01,1.6,0.21687,0.00013,23.15409]
[1778181465453,28.58,80184.01,1.6,0.21687,0.00013,23.15409]
[1778181465659,28.58,80184.01,1.6,0.21687,0.00013,23.15409]
[1778181465709,28.58,80184.01,1.6,0.21687,0.00013,23.15409]
[1778181465668,28.58,80183.87,1.6,0.21685,0.00013,23.15239]
[1778181465934,28.58,80183.87,1.6,0.21685,0.00013,23.15239]
[1778181465958,28.58,80183.87,1.6,0.21685,0.00013,23.15239]
[1778181465991,28.58,80183.87,1.6,0.21685,0.00013,23.15239]
[1778181465996,28.58,80183.87,1.6,0.21685,0.00013,23.15239]
[1778181466444,28.58,80183.87,1.6,0.21685,0.00013,23.15239]
[1778181466494,28.58,80183.87,1.6,0.21685,0.00013,23.15239]
[1778181466542,28.58,80145.21,1.6,0.21184,0.00013,22.82891]
[1778181466960,28.58,80145.21,1.6,0.21184,0.00013,22.82891]
[1778181466965,28.58,80145.21,1.6,0.21184,0.00013,22.82891]
[1778181468108,28.58,80141.81,1.6,0.2114,0.00013,22.80025]
[1778181469062,28.58,80144.39,1.6,0.21173,0.00013,22.82191]
[1778181470122,28.58,80143.46,1.6,0.21161,0.00013,22.81396]
[1778181470149,28.58,80143.46,1.6,0.21161,0.00013,22.81396]
[1778181470303,28.58,80143.46,1.6,0.21161,0.00013,22.81396]
[1778181470325,28.58,80143.46,1.6,0.21161,0.00013,22.81396]
[1778181470396,28.58,80138.21,1.6,0.21093,0.00013,22.76971]
[1778181472262,28.58,80127.72,1.6,0.20959,0.00013,22.68119]
[1778181472280,28.58,80127.72,1.6,0.20959,0.00013,22.68119]
[1778181472343,28.58,80127.72,1.6,0.20959,0.00013,22.68119]
[1778181472556,28.58,80127.72,1.6,0.20959,0.00013,22.68119]
[1778181472610,28.58,80123.11,1.6,0.20899,0.00013,22.64206]
[1778181472719,28.58,80123.11,1.6,0.20899,0.00013,22.64206]
[1778181472859,28.58,80123.11,1.6,0.20899,0.00013,22.64206]
[1778181472885,28.58,80123.11,1.6,0.20899,0.00013,22.64206]
[1778181473266,28.58,80123.11,1.6,0.20899,0.00013,22.64206]
[1778181473699,28.58,80101.35,1.6,0.20622,0.00013,22.45809]
[1778181474034,28.58,80101.35,1.6,0.20622,0.00013,22.45809]
[1778181474889,28.58,80098.08,1.6,0.2058,0.00013,22.43019]
[1778181475297,28.58,80098.08,1.6,0.2058,0.00013,22.43019]
[1778181475515,28.58,80095.76,1.6,0.20551,0.00013,22.41055]
[1778181477344,28.58,80102.74,1.6,0.20639,0.00013,22.46955]
[1778181477781,28.58,80104.65,1.6,0.20663,0.00013,22.48558]
[1778181477989,28.58,80104.65,1.6,0.20663,0.00013,22.48558]
[1778181478011,28.58,80104.65,1.6,0.20663,0.00013,22.48558]
[1778181478234,28.58,80104.65,1.6,0.20663,0.00013,22.48558]
[1778181478319,28.58,80104.65,1.6,0.20663,0.00013,22.48558]
[1778181478320,28.58,80096.32,1.6,0.20558,0.00013,22.41497]
[1778181479188,28.58,80096.32,1.6,0.20558,0.00013,22.41497]
[1778181480266,28.58,80088.44,1.6,0.20458,0.00013,22.34788]
[1778181480617,28.58,80073.98,1.6,0.20276,0.00013,22.22518]
[1778181480779,28.58,80073.98,1.6,0.20276,0.00013,22.22518]
[1778181481816,28.58,80065.48,1.6,0.20169,0.00013,22.15294]
[1778181482656,28.58,80047.54,1.6,0.19946,0.00012,22.00011]
[1778181485477,28.58,80061.79,1.6,0.20123,0.00012,22.12157]
[1778181487670,28.58,80064.27,1.6,0.20154,0.00013,22.14258]
[1778181487686,28.58,80064.27,1.6,0.20154,0.00013,22.14258]
[1778181487719,28.58,80064.27,1.6,0.20154,0.00013,22.14258]
[1778181492107,28.58,80061.75,1.6,0.20121,0.00012,22.12035]
[1778181492378,28.58,80045.57,1.6,0.1992,0.00012,21.98251]
[1778181492742,28.58,80045.57,1.6,0.1992,0.00012,21.98251]
[1778181494640,28.58,80035.0,1.6,0.19789,0.00012,21.89256]
[1778181494645,28.58,80037.2,1.6,0.19817,0.00012,21.9115]
[1778181494918,28.58,80037.2,1.6,0.19817,0.00012,21.9115]
[1778181494985,28.58,80037.2,1.6,0.19817,0.00012,21.9115]
[1778181496601,28.58,80051.32,1.6,0.19992,0.00012,22.03193]
[1778181502395,28.58,80060.76,1.6,0.20109,0.00012,22.11208]
[1778181502408,28.58,80060.76,1.6,0.20109,0.00012,22.11208]
[1778181502483,28.58,80062.02,1.6,0.20125,0.00012,22.1227]
[1778181507684,28.57,80059.06,1.6,0.20087,0.00012,22.09709]
[1778181513047,28.57,80058.81,1.6,0.20081,0.00012,22.09088]
[1778181513347,28.57,80058.36,1.6,0.20076,0.00012,22.08705]
[1778181518382,28.57,80057.31,1.6,0.20062,0.00012,22.07788]
[1778181523053,28.57,80064.18,1.6,0.20148,0.00013,22.13612]
[1778181523417,28.57,80063.8,1.6,0.20143,0.00013,22.1328]
[1778181526309,28.57,80064.36,1.6,0.2015,0.00013,22.13741]
[1778181530210,28.57,80059.62,1.6,0.2009,0.00012,22.09677]
[1778181532423,28.57,80059.94,1.6,0.20094,0.00012,22.09943]
[1778181533054,28.57,80059.41,1.6,0.20087,0.00012,22.0949]
[1778181533487,28.57,80056.74,1.6,0.20054,0.00012,22.07216]
[1778181538522,28.57,80051.98,1.6,0.19994,0.00012,22.03149]
[1778181539512,28.57,80051.98,1.6,0.19994,0.00012,22.03149]
[1778181543055,28.57,80060.43,1.6,0.20099,0.00012,22.10324]
[1778181547355,28.57,80059.18,1.6,0.20082,0.00012,22.09154]
[1778181548338,28.57,80051.8,1.6,0.1999,0.00012,22.02867]
[1778181548799,28.57,80040.32,1.6,0.19847,0.00012,21.93042]
[1778181551799,28.57,80029.15,1.6,0.19709,0.00012,21.83477]
[1778181557440,28.57,80020.23,1.6,0.19599,0.00012,21.75839]
[1778181557827,28.57,80010.75,1.6,0.19482,0.00012,21.67727]
[1778181557864,28.57,80010.75,1.6,0.19482,0.00012,21.67727]
[1778181557889,28.57,80010.75,1.6,0.19482,0.00012,21.67727]
[1778181563702,28.57,80006.22,1.6,0.19428,0.00012,21.63958]
[1778181564224,28.57,80006.22,1.6,0.19428,0.00012,21.63958]
[1778181564709,28.57,79999.38,1.6,0.19345,0.00012,21.58092]
[1778181565184,28.57,79999.38,1.6,0.19345,0.00012,21.58092]
[1778181566808,28.57,79979.57,1.6,0.19103,0.00012,21.41059]
[1778181570752,28.57,79967.54,1.6,0.18959,0.00012,21.30784]
[1778181571487,28.57,79967.54,1.6,0.18959,0.00012,21.30784]
[1778181576794,28.57,79980.82,1.6,0.19119,0.00012,21.41958]
[1778181579514,28.57,79982.83,1.6,0.19144,0.00012,21.43732]
[1778181579674,28.57,79982.83,1.6,0.19144,0.00012,21.43732]
[1778181580822,28.57,80002.66,1.6,0.19386,0.00012,21.60775]
[1778181585857,28.57,80006.03,1.6,0.19427,0.00012,21.63661]
[1778181589544,28.57,80008.23,1.6,0.19454,0.00012,21.65521]
[1778181589677,28.57,80008.47,1.6,0.19457,0.00012,21.65716]
[1778181590509,28.57,80008.47,1.6,0.19457,0.00012,21.65716]
[1778181595927,28.57,80014.57,1.6,0.19532,0.00012,21.70961]
[1778181601385,28.57,80019.75,1.6,0.19595,0.00012,21.75397]
[1778181606676,28.57,80009.38,1.6,0.19468,0.00012,21.66526]
[1778181610335,28.57,80008.96,1.6,0.19463,0.00012,21.66189]
[1778181610337,28.57,80008.96,1.6,0.19463,0.00012,21.66189]
[1778181611399,28.57,80007.49,1.6,0.19445,0.00012,21.64935]
[1778181611436,28.58,80003.27,1.6,0.19394,0.00012,21.61324]
[1778181613827,28.58,80003.14,1.6,0.19392,0.00012,21.61218]
[1778181613853,28.58,80003.0,1.6,0.19391,0.00012,21.61108]
[1778181616070,28.58,80019.26,1.6,0.1959,0.00012,21.75039]
[1778181618621,28.58,80021.15,1.6,0.19613,0.00012,21.76649]
[1778181618651,28.58,80021.15,1.6,0.19613,0.00012,21.76649]
[1778181620775,28.57,80038.48,1.6,0.19827,0.00012,21.91429]
[1778181622209,28.57,80040.41,1.6,0.19851,0.00012,21.93065]
[1778181627362,28.57,80032.19,1.6,0.19749,0.00012,21.86027]
[1778181627383,28.57,80032.19,1.6,0.19749,0.00012,21.86027]
[1778181630168,28.57,80020.75,1.6,0.19607,0.00012,21.76226]
[1778181635853,28.57,80015.88,1.6,0.19545,0.00012,21.71675]
[1778181645279,28.57,80021.62,1.6,0.19615,0.00012,21.76563]
[1778181650314,28.57,80020.75,1.6,0.19604,0.00012,21.75817]
[1778181655349,28.57,80030.17,1.6,0.1972,0.00012,21.83846]
[1778181660395,28.57,80033.85,1.6,0.19765,0.00012,21.86952]
[1778181667038,28.57,80043.34,1.6,0.19881,0.00012,21.94972]
[1778181668220,28.57,80043.22,1.6,0.19879,0.00012,21.94827]
[1778181671908,28.57,80036.61,1.6,0.19797,0.00012,21.89174]
[1778181682540,28.57,80036.8,1.6,0.19799,0.00012,21.89329]
[1778181687575,28.57,80037.53,1.6,0.19809,0.00012,21.89962]
[1778181692747,28.57,80035.89,1.6,0.19786,0.00012,21.88201]
[1778181692824,28.57,80024.24,1.6,0.19642,0.00012,21.78237]
[1778181695108,28.57,80018.95,1.6,0.19577,0.00012,21.73713]
[1778181695947,28.57,80018.85,1.6,0.19576,0.00012,21.73636]
[1778181697565,28.57,80018.82,1.6,0.19576,0.00012,21.7361]
[1778181697646,28.57,80018.53,1.6,0.19572,0.00012,21.73362]
[1778181702681,28.57,80020.94,1.6,0.19602,0.00012,21.75452]
[1778181704363,28.57,80023.34,1.6,0.19632,0.00012,21.77511]
[1778181704699,28.57,80007.66,1.6,0.19439,0.00012,21.64086]
[1778181705874,28.57,79992.99,1.6,0.1926,0.00012,21.51505]
[1778181706439,28.57,79992.99,1.6,0.1926,0.00012,21.51505]
[1778181711487,28.57,79992.16,1.6,0.19251,0.00012,21.50841]
[1778181712621,28.57,79993.81,1.6,0.19271,0.00012,21.52257]
[1778181717791,28.57,79994.51,1.6,0.19281,0.00012,21.52954]
[1778181722826,28.57,80001.4,1.6,0.19365,0.00012,21.5891]
[1778181727861,28.57,80002.79,1.6,0.19383,0.00012,21.6012]
[1778181732897,28.57,80009.13,1.6,0.1946,0.00012,21.65537]
[1778181735241,28.57,80009.9,1.6,0.19469,0.00012,21.66183]
[1778181735917,28.57,80009.87,1.6,0.19469,0.00012,21.66157]
[1778181740952,28.57,80009.9,1.6,0.19469,0.00012,21.66183]
[1778181741065,28.57,80009.9,1.6,0.19469,0.00012,21.66183]
[1778181745538,28.57,80009.82,1.6,0.19468,0.00012,21.66112]
[1778181745614,28.57,80009.82,1.6,0.19468,0.00012,21.66112]
[1778181747163,28.57,80025.13,1.6,0.19657,0.00012,21.79231]
[1778181750571,28.57,80024.37,1.6,0.19647,0.00012,21.78572]
[1778181750970,28.57,80024.37,1.6,0.19647,0.00012,21.78572]
[1778181752817,28.57,80039.95,1.6,0.19837,0.00012,21.91503]
[1778181757950,28.57,80037.21,1.6,0.19802,0.00012,21.89117]
[1778181757985,28.57,80037.21,1.6,0.19802,0.00012,21.89117]
[1778181760056,28.57,80024.07,1.6,0.1964,0.00012,21.77876]
[1778181765532,28.57,80021.33,1.6,0.19607,0.00012,21.75568]
[1778181771177,28.57,80019.53,1.6,0.19586,0.00012,21.74115]
[1778181776839,28.58,80016.5,1.6,0.1955,0.00012,21.71586]
[1778181781921,28.58,80014.79,1.6,0.19529,0.00012,21.70174]
[1778181788049,28.58,80013.47,1.6,0.19515,0.00012,21.69163]
[1778181788060,28.58,80013.47,1.6,0.19515,0.00012,21.69163]
[1778181792029,28.58,80009.47,1.6,0.19467,0.00012,21.65796]
[1778181792781,28.58,80008.34,1.6,0.19453,0.00012,21.64864]
[1778181799098,28.58,80017.51,1.6,0.19566,0.00012,21.72722]
[1778181803063,28.58,79994.26,1.6,0.19281,0.00012,21.52795]
[1778181808903,28.58,79993.1,1.6,0.19269,0.00012,21.51897]
[1778181814169,28.58,79993.6,1.6,0.19274,0.00012,21.52029]
[1778181819514,28.59,79989.24,1.6,0.19222,0.00012,21.48384]
[1778181824549,28.59,79989.09,1.6,0.19221,0.00012,21.48329]
[1778181829619,28.59,79990.52,1.6,0.19239,0.00012,21.4961]
[1778181834812,28.59,79990.44,1.6,0.1924,0.00012,21.49616]
[1778181837342,28.59,79976.16,1.6,0.19067,0.00012,21.37379]
[1778181838885,28.59,79978.73,1.6,0.19098,0.00012,21.39597]
[1778181845032,28.59,79987.03,1.6,0.19199,0.00012,21.46765]
[1778181850870,28.59,79991.08,1.6,0.19249,0.00012,21.50279]
[1778181852963,28.59,79976.28,1.6,0.1907,0.00012,21.37614]
[1778181855349,28.59,79975.2,1.6,0.19057,0.00012,21.36706]
[1778181857930,28.59,79957.17,1.6,0.1884,0.00012,21.21226]
[1778181863821,28.59,79967.72,1.6,0.18969,0.00012,21.30422]
[1778181868620,28.6,79960.43,1.6,0.18883,0.00012,21.24283]
[1778181873902,28.6,79958.75,1.6,0.18863,0.00012,21.22614]
[1778181878937,28.6,79966.95,1.6,0.18964,0.00012,21.29831]
[1778181883972,28.6,79961.66,1.6,0.18902,0.00012,21.25442]
[1778181886439,28.61,79961.17,1.6,0.18897,0.00012,21.2509]
[1778181892029,28.61,79956.4,1.6,0.18843,0.00012,21.21203]
[1778181897064,28.61,79958.56,1.6,0.18872,0.00012,21.23249]
[1778181902099,28.62,79960.35,1.6,0.18896,0.00012,21.24961]
[1778181902717,28.62,79960.35,1.6,0.18896,0.00012,21.24961]
[1778181905438,28.62,79948.3,1.6,0.18753,0.00012,21.14706]
[1778181905907,28.62,79948.3,1.6,0.18753,0.00012,21.14706]
[1778181906010,28.62,79948.3,1.6,0.18753,0.00012,21.14706]
[1778181906127,28.62,79938.71,1.6,0.18639,0.00012,21.06493]
[1778181909908,28.62,79932.53,1.6,0.18566,0.00012,21.0125]
[1778181910810,28.62,79931.73,1.6,0.18557,0.00012,21.0059]
[1778181914767,28.62,79940.09,1.6,0.18658,0.00012,21.07867]
[1778181920225,28.62,79939.9,1.6,0.18657,0.00012,21.07791]
[1778181925260,28.62,79939.89,1.6,0.18658,0.00012,21.07853]
[1778181930295,28.62,79944.48,1.6,0.18713,0.00012,21.11856]
[1778181934682,28.63,79943.84,1.6,0.18704,0.00012,21.10956]
[1778181941060,28.63,79951.22,1.6,0.18792,0.00012,21.17308]
[1778181941256,28.62,79952.49,1.6,0.18807,0.00012,21.18395]
[1778181941410,28.62,79956.8,1.6,0.18859,0.00012,21.22102]
[1778181947005,28.63,79957.13,1.6,0.18864,0.00012,21.22452]
[1778181952041,28.63,79962.24,1.6,0.18927,0.00012,21.26988]
[1778181952069,28.63,79962.24,1.6,0.18927,0.00012,21.26988]
[1778181952467,28.63,79942.11,1.6,0.18687,0.00012,21.09728]
[1778181955062,28.63,79942.99,1.6,0.18698,0.00012,21.10534]
[1778181955248,28.63,79942.99,1.6,0.18698,0.00012,21.10534]
[1778181955498,28.63,79941.82,1.6,0.18685,0.00012,21.09622]
[1778181960533,28.63,79942.21,1.6,0.18692,0.00012,21.1009]
[1778181964388,28.64,79942.2,1.6,0.18693,0.00012,21.1016]
[1778181970604,28.64,79933.88,1.6,0.18596,0.00012,21.03121]
[1778181975919,28.64,79935.65,1.6,0.18618,0.00012,21.04706]
[1778181981681,28.64,79931.51,1.6,0.1857,0.00012,21.01279]
[1778181986716,28.64,79936.07,1.6,0.18625,0.00012,21.05274]
[1778181991824,28.64,79934.96,1.6,0.18613,0.00012,21.04369]
[1778181992758,28.64,79949.06,1.6,0.18779,0.00012,21.16151]
[1778181997793,28.64,79947.02,1.6,0.18755,0.00012,21.14395]
[1778182002828,28.64,79949.78,1.6,0.18788,0.00012,21.16766]
[1778182008893,28.64,79949.81,1.6,0.18788,0.00012,21.16788]
[1778182014139,28.65,79957.08,1.6,0.18877,0.00012,21.23172]
[1778182019886,28.65,79957.88,1.6,0.18887,0.00012,21.23894]
[1778182023836,28.65,79959.82,1.6,0.18911,0.00012,21.25582]
[1778182023850,28.65,79959.82,1.6,0.18911,0.00012,21.25582]
[1778182024251,28.65,79964.78,1.6,0.18971,0.00012,21.29878]
[1778182029422,28.65,79968.01,1.6,0.19011,0.00012,21.32725]
[1778182035066,28.65,79963.9,1.6,0.18964,0.00012,21.29314]
[1778182040101,28.65,79966.76,1.6,0.18999,0.00012,21.31868]
[1778182045136,28.65,79974.52,1.6,0.19094,0.00012,21.38591]
[1778182050172,28.65,79974.15,1.6,0.1909,0.00012,21.38319]
[1778182055207,28.65,79971.66,1.6,0.19058,0.00012,21.35847]
[1778182060246,28.66,79969.05,1.6,0.19028,0.00012,21.33666]
[1778182063144,28.66,79970.0,1.6,0.19039,0.00012,21.34503]
[1778182068302,28.66,79971.17,1.6,0.19054,0.00012,21.3556]
[1778182073337,28.66,79972.36,1.6,0.19069,0.00012,21.36623]
[1778182077117,28.66,79972.64,1.6,0.19073,0.00012,21.36876]
[1778182082358,28.66,79972.79,1.6,0.19075,0.00012,21.37037]
[1778182085215,28.66,79984.02,1.6,0.19211,0.00012,21.46664]
[1778182087155,28.66,79985.94,1.6,0.19234,0.00012,21.48297]
[1778182092470,28.66,79986.32,1.6,0.19238,0.00012,21.48581]
[1778182097505,28.66,79986.33,1.6,0.19238,0.00012,21.48568]
[1778182102664,28.66,79987.6,1.6,0.19253,0.00012,21.49634]
[1778182108582,28.66,79981.98,1.6,0.19185,0.00012,21.44815]
[1778182114081,28.66,79977.01,1.6,0.19123,0.00012,21.40204]
[1778182119661,28.66,79977.11,1.6,0.19125,0.00012,21.40352]
[1778182124697,28.66,79976.17,1.6,0.19114,0.00012,21.39592]
[1778182129732,28.66,79976.35,1.6,0.19117,0.00012,21.39794]
[1778182134767,28.66,79966.27,1.6,0.18997,0.00012,21.31239]
[1778182139807,28.66,79965.23,1.6,0.18985,0.00012,21.30439]
[1778182144841,28.66,79967.71,1.6,0.19017,0.00012,21.3266]
[1778182149878,28.67,79968.76,1.6,0.1903,0.00012,21.33631]
[1778182154912,28.67,79968.32,1.6,0.19026,0.00012,21.33321]
[1778182159947,28.67,79968.51,1.6,0.19029,0.00012,21.3355]
[1778182165092,28.67,79974.32,1.6,0.191,0.00012,21.38578]
[1778182171028,28.67,79975.53,1.6,0.19113,0.00012,21.39274]
[1778182176126,28.67,79976.64,1.6,0.19126,0.00012,21.40239]
[1778182182106,28.67,79976.35,1.6,0.19123,0.00012,21.40016]
[1778182187182,28.67,79975.77,1.6,0.19117,0.00012,21.39534]
[1778182192539,28.67,79973.38,1.6,0.19088,0.00012,21.37517]
[1778182198218,28.67,79964.57,1.6,0.18983,0.00012,21.30038]
[1778182203253,28.67,79974.64,1.6,0.19105,0.00012,21.38735]
[1778182208288,28.67,79973.34,1.6,0.1909,0.00012,21.37648]
[1778182214430,28.67,79975.28,1.6,0.19114,0.00012,21.39331]
[1778182221409,28.67,79983.12,1.6,0.19209,0.00012,21.46049]
[1778182221794,28.67,79983.35,1.6,0.19212,0.00012,21.46244]
[1778182222386,28.67,79994.7,1.6,0.1935,0.00012,21.55966]
[1778182227422,28.67,80006.22,1.6,0.1949,0.00012,21.65799]
[1778182232092,28.67,80011.41,1.6,0.19551,0.00012,21.69797]
[1778182237493,28.67,80011.09,1.6,0.19544,0.00012,21.69361]
[1778182242528,28.67,80009.3,1.6,0.1952,0.00012,21.67704]
[1778182247563,28.67,80009.39,1.6,0.1952,0.00012,21.67664]
[1778182252598,28.66,80011.95,1.6,0.19549,0.00012,21.69736]
[1778182257633,28.66,80012.73,1.6,0.19557,0.00012,21.70287]
[1778182262979,28.66,80015.35,1.6,0.19588,0.00012,21.72433]
[1778182264264,28.66,80017.39,1.6,0.19613,0.00012,21.7415]
[1778182264268,28.66,80017.39,1.6,0.19613,0.00012,21.7415]
[1778182264974,28.66,80017.54,1.6,0.19614,0.00012,21.74252]
[1778182270046,28.66,80028.59,1.6,0.19748,0.00012,21.83538]
[1778182277417,28.65,80030.22,1.6,0.19765,0.00012,21.84713]
[1778182282665,28.65,80024.7,1.6,0.19694,0.00012,21.79822]
[1778182282955,28.65,80010.98,1.6,0.19525,0.00012,21.68083]
[1778182288507,28.65,80013.3,1.6,0.19553,0.00012,21.69998]
[1778182289392,28.65,80013.17,1.6,0.19551,0.00012,21.69853]
[1778182294593,28.65,80023.79,1.6,0.19678,0.00012,21.78457]
[1778182299311,28.65,80023.09,1.6,0.19668,0.00012,21.77799]
[1778182299346,28.65,80023.09,1.6,0.19668,0.00012,21.77799]
[1778182299447,28.64,80023.24,1.6,0.1967,0.00012,21.77913]
[1778182300939,28.64,80035.29,1.6,0.19818,0.00012,21.88165]
[1778182306981,28.64,80038.24,1.6,0.19853,0.00012,21.90589]
[1778182312644,28.64,80036.09,1.6,0.19826,0.00012,21.88698]
[1778182318058,28.64,80033.34,1.6,0.19791,0.00012,21.86292]
[1778182324102,28.64,80033.13,1.6,0.19788,0.00012,21.86073]
[1778182329137,28.64,80030.63,1.6,0.19756,0.00012,21.83908]
[1778182331901,28.64,80031.53,1.6,0.19767,0.00012,21.84664]
[1778182332158,28.64,80028.76,1.6,0.19733,0.00012,21.82297]
[1778182338207,28.64,80025.82,1.6,0.19693,0.00012,21.79579]
[1778182343242,28.63,80032.08,1.6,0.19769,0.00012,21.84774]
[1778182348277,28.63,80028.57,1.6,0.19724,0.00012,21.81673]
[1778182354578,28.63,80032.12,1.6,0.19764,0.00012,21.84258]
[1778182360361,28.63,80031.89,1.6,0.19758,0.00012,21.83861]
[1778182365573,28.62,80032.1,1.6,0.1976,0.00012,21.83954]
[1778182365599,28.62,80033.12,1.6,0.19771,0.00012,21.84781]
[1778182367221,28.62,80038.96,1.6,0.19844,0.00012,21.89759]
[1778182367410,28.62,80028.91,1.6,0.19719,0.00012,21.81188]
[1778182369284,28.62,80029.68,1.6,0.19728,0.00012,21.81808]
[1778182369621,28.62,80030.85,1.6,0.19742,0.00012,21.82764]
[1778182371499,28.62,80032.07,1.6,0.19757,0.00012,21.83805]
[1778182376815,28.62,80027.58,1.6,0.19701,0.00012,21.79902]
[1778182377885,28.62,80025.33,1.6,0.19673,0.00012,21.77959]
[1778182378487,28.62,80009.96,1.6,0.19484,0.00012,21.64814]
[1778182383592,28.62,80010.14,1.6,0.19485,0.00012,21.64879]
[1778182388940,28.62,80012.31,1.6,0.1951,0.00012,21.6664]
[1778182391450,28.62,80009.92,1.6,0.1948,0.00012,21.64558]
[1778182397620,28.62,80007.37,1.6,0.19447,0.00012,21.62263]
[1778182401823,28.61,80005.86,1.6,0.19427,0.00012,21.60905]
[1778182404670,28.61,79993.86,1.6,0.1928,0.00012,21.5059]
[1778182409705,28.61,79992.78,1.6,0.19267,0.00012,21.49657]
[1778182414740,28.61,80000.57,1.6,0.19359,0.00012,21.55933]
[1778182419775,28.61,80001.08,1.6,0.19365,0.00012,21.56331]
[1778182420420,28.61,80001.08,1.6,0.19365,0.00012,21.56331]
[1778182428020,28.61,80006.48,1.6,0.1943,0.00012,21.60874]
[1778182428320,28.61,80006.48,1.6,0.1943,0.00012,21.60874]
[1778182428463,28.61,80006.48,1.6,0.1943,0.00012,21.60874]
[1778182428771,28.61,80006.48,1.6,0.1943,0.00012,21.60852]
[1778182429322,28.61,80006.48,1.6,0.1943,0.00012,21.60852]
[1778182430831,28.61,80027.88,1.6,0.19693,0.00012,21.7915]
[1778182436883,28.61,80040.11,1.6,0.19843,0.00012,21.89531]
[1778182438827,28.61,80043.13,1.6,0.1988,0.00012,21.92068]
[1778182443945,28.61,80041.95,1.6,0.19863,0.00012,21.90938]
[1778182448980,28.6,80048.56,1.6,0.19944,0.00012,21.96444]
[1778182454558,28.6,80049.24,1.6,0.1995,0.00012,21.96912]
[1778182460070,28.6,80052.91,1.6,0.19993,0.00012,21.99846]
[1778182463386,28.6,80052.82,1.6,0.19992,0.00012,21.99744]
[1778182463404,28.6,80052.82,1.6,0.19992,0.00012,21.99744]
[1778182469133,28.59,80052.6,1.6,0.19986,0.00012,21.99333]
[1778182471485,28.59,80052.59,1.6,0.19985,0.00012,21.99301]
[1778182476509,28.59,80047.85,1.6,0.19921,0.00012,21.94732]
[1778182482083,28.59,80050.37,1.6,0.19951,0.00012,21.96771]
[1778182482632,28.59,80050.37,1.6,0.19951,0.00012,21.96771]
[1778182482733,28.59,80050.37,1.6,0.1995,0.00012,21.96723]
[1778182488268,28.58,80049.55,1.6,0.19937,0.00012,21.95813]
[1778182492680,28.58,80048.4,1.6,0.19921,0.00012,21.94712]
[1778182492690,28.58,80048.02,1.6,0.19916,0.00012,21.94349]
[1778182498227,28.58,80046.47,1.6,0.19895,0.00012,21.92918]
[1778182499524,28.58,80046.44,1.6,0.19893,0.00012,21.92841]
[1778182499625,28.58,80048.75,1.6,0.19922,0.00012,21.94785]
[1778182504783,28.58,80055.03,1.6,0.19997,0.00012,21.99963]
[1778182509928,28.57,80060.57,1.6,0.20064,0.00012,22.04488]
[1778182515468,28.57,80061.99,1.6,0.20077,0.00012,22.05437]
[1778182520503,28.56,80060.36,1.6,0.20054,0.00012,22.03826]
[1778182525539,28.56,80061.78,1.6,0.20068,0.00012,22.0484]
[1778182530575,28.56,80059.4,1.6,0.20036,0.00012,22.02604]
[1778182535609,28.55,80059.8,1.6,0.20035,0.00012,22.02365]
[1778182538513,28.55,80058.14,1.6,0.20012,0.00012,22.00828]
[1778182538630,28.55,80053.7,1.6,0.19957,0.00012,21.97041]
[1778182543794,28.55,80051.21,1.6,0.19925,0.00012,21.94849]
[1778182549707,28.55,80052.2,1.6,0.19936,0.00012,21.95629]
[1778182555435,28.55,80055.61,1.6,0.19978,0.00012,21.98475]
[1778182560488,28.55,80046.08,1.6,0.19858,0.00012,21.90236]
[1778182565887,28.54,80048.01,1.6,0.1988,0.00012,21.91784]
[1778182569752,28.54,80046.27,1.6,0.19857,0.00012,21.90212]
[1778182569858,28.54,80046.06,1.6,0.19854,0.00012,21.90013]
[1778182574873,28.54,80051.98,1.6,0.19926,0.00012,21.94961]
[1778182579928,28.54,80051.81,1.6,0.19922,0.00012,21.9464]
[1778182584963,28.53,80056.26,1.6,0.19975,0.00012,21.98295]
[1778182589998,28.53,80059.82,1.6,0.20017,0.00012,22.01156]
[1778182595537,28.53,80061.84,1.6,0.20037,0.00013,22.02361]
[1778182601058,28.52,80064.84,1.6,0.20071,0.00013,22.04682]
[1778182605151,28.52,80072.39,1.6,0.20163,0.00013,22.10954]
[1778182605214,28.52,80073.47,1.6,0.20176,0.00013,22.11826]
[1778182611147,28.52,80079.1,1.6,0.20244,0.00013,22.16441]
[1778182615419,28.52,80078.29,1.6,0.20233,0.00013,22.15651]
[1778182621918,28.51,80069.18,1.6,0.20116,0.00013,22.07721]
[1778182627348,28.51,80069.01,1.6,0.20111,0.00013,22.07421]
[1778182633301,28.51,80068.65,1.6,0.20104,0.00013,22.0693]
[1778182639440,28.5,80073.77,1.6,0.20166,0.00013,22.11179]
[1778182642321,28.5,80073.54,1.6,0.20162,0.00013,22.10857]
[1778182644166,28.5,80088.28,1.6,0.20346,0.00013,22.23342]
[1778182645646,28.5,80088.96,1.6,0.20354,0.00013,22.23875]
[1778182647013,28.5,80088.96,1.6,0.20353,0.00013,22.23829]
[1778182647030,28.5,80093.06,1.6,0.20404,0.00013,22.27239]
[1778182650552,28.5,80098.49,1.6,0.20472,0.00013,22.31805]
[1778182653836,28.5,80098.69,1.6,0.2047,0.00013,22.315]
[1778182654807,28.49,80099.2,1.6,0.20477,0.00013,22.31909]
[1778182655684,28.49,80099.16,1.6,0.20476,0.00013,22.31875]
[1778182659491,28.49,80097.18,1.6,0.20449,0.00013,22.30095]
[1778182659785,28.49,80097.18,1.6,0.20449,0.00013,22.30095]
[1778182659893,28.49,80097.18,1.6,0.20449,0.00013,22.30095]
[1778182660405,28.49,80099.4,1.6,0.20477,0.00013,22.31932]
[1778182660462,28.49,80099.4,1.6,0.20477,0.00013,22.31932]
[1778182661414,28.49,80104.69,1.6,0.20544,0.00013,22.36425]
[1778182661471,28.49,80104.69,1.6,0.20544,0.00013,22.36425]
[1778182661709,28.49,80104.69,1.6,0.20544,0.00013,22.36425]
[1778182661714,28.49,80104.69,1.6,0.20544,0.00013,22.36425]
[1778182663755,28.49,80103.42,1.6,0.20527,0.00013,22.35284]
[1778182663771,28.49,80102.5,1.6,0.20515,0.00013,22.34474]
[1778182670577,28.48,80102.76,1.6,0.20513,0.00013,22.34377]
[1778182675704,28.48,80102.98,1.6,0.20513,0.00013,22.34374]
[1778182677600,28.48,80105.5,1.6,0.20544,0.00013,22.36432]
[1778182677603,28.48,80105.5,1.6,0.20544,0.00013,22.36432]
[1778182679247,28.48,80122.1,1.6,0.20754,0.00013,22.50428]
[1778182681214,28.48,80124.79,1.6,0.20786,0.00013,22.52543]
[1778182682085,28.48,80124.77,1.6,0.20786,0.00013,22.52526]
[1778182682964,28.48,80124.77,1.6,0.20786,0.00013,22.52526]
[1778182682985,28.47,80127.6,1.6,0.2082,0.00013,22.54827]
[1778182683141,28.47,80127.6,1.6,0.2082,0.00013,22.54827]
[1778182687074,28.47,80133.07,1.6,0.2089,0.00013,22.59412]
[1778182687102,28.47,80133.5,1.6,0.20895,0.00013,22.5975]
[1778182687696,28.47,80133.38,1.6,0.20893,0.00013,22.59623]
[1778182692878,28.47,80131.58,1.6,0.20868,0.00013,22.58013]
[1778182694164,28.47,80132.09,1.6,0.20874,0.00013,22.58403]
[1778182700787,28.47,80137.63,1.6,0.20943,0.00013,22.62935]
[1778182701395,28.47,80137.63,1.6,0.20943,0.00013,22.62935]
[1778182706829,28.46,80136.6,1.6,0.20927,0.00013,22.61916]
[1778182711866,28.46,80147.42,1.6,0.21062,0.00013,22.70558]
[1778182713839,28.46,80147.79,1.6,0.21066,0.00013,22.70803]
[1778182715978,28.46,80153.63,1.6,0.2114,0.00013,22.75659]
[1778182720454,28.45,80155.05,1.6,0.21156,0.00013,22.76652]
[1778182725811,28.45,80162.39,1.6,0.21247,0.00013,22.82624]
[1778182727136,28.45,80165.1,1.6,0.21281,0.00013,22.84812]
[1778182733133,28.45,80164.98,1.6,0.21276,0.00013,22.84519]
[1778182739061,28.44,80157.55,1.6,0.21174,0.00013,22.77896]
[1778182744046,28.44,80161.82,1.6,0.21227,0.00013,22.81329]
[1778182744050,28.44,80161.82,1.6,0.21227,0.00013,22.81329]
[1778182744101,28.44,80161.82,1.6,0.21227,0.00013,22.81329]
[1778182749131,28.43,80164.76,1.6,0.21262,0.00013,22.8362]
[1778182750222,28.43,80164.86,1.6,0.21263,0.00013,22.83674]
[1778182754343,28.43,80164.27,1.6,0.21254,0.00013,22.83087]
[1778182760208,28.43,80164.59,1.6,0.21254,0.00013,22.8314]
[1778182765245,28.42,80166.27,1.6,0.21274,0.00013,22.84394]
[1778182766695,28.42,80166.27,1.6,0.21274,0.00013,22.84394]
[1778182766797,28.42,80166.27,1.6,0.21274,0.00013,22.84394]
[1778182768755,28.42,80166.03,1.6,0.2127,0.00013,22.84133]
[1778182774931,28.42,80167.7,1.6,0.21286,0.00013,22.85002]
[1778182779050,28.42,80169.6,1.6,0.21309,0.00013,22.86488]
[1778182784378,28.41,80168.89,1.6,0.21296,0.00013,22.85639]
[1778182788846,28.41,80169.16,1.6,0.21298,0.00013,22.85753]
[1778182788859,28.41,80169.16,1.6,0.21298,0.00013,22.85753]
[1778182794448,28.4,80175.09,1.6,0.21371,0.00013,22.90501]
[1778182799473,28.4,80173.68,1.6,0.21351,0.00013,22.89216]
[1778182800229,28.4,80172.26,1.6,0.21331,0.00013,22.87956]
[1778182800235,28.4,80172.26,1.6,0.21331,0.00013,22.87956]
[1778182802837,28.4,80159.96,1.6,0.21171,0.00013,22.77516]
[1778182807272,28.4,80168.61,1.6,0.21281,0.00013,22.84686]
[1778182813582,28.39,80171.69,1.6,0.21317,0.00013,22.8703]
[1778182818148,28.39,80171.78,1.6,0.21316,0.00013,22.86994]
[1778182823310,28.39,80170.53,1.6,0.21296,0.00013,22.85723]
[1778182828550,28.38,80169.77,1.6,0.21284,0.00013,22.84906]
[1778182833731,28.38,80174.52,1.6,0.2134,0.00013,22.88313]
[1778182838757,28.38,80173.94,1.6,0.21329,0.00013,22.87638]
[1778182843212,28.37,80173.99,1.6,0.21328,0.00013,22.8757]
[1778182848827,28.37,80167.36,1.6,0.21238,0.00013,22.81752]
[1778182853800,28.37,80167.3,1.6,0.21235,0.00013,22.81554]
[1778182858897,28.36,80161.85,1.6,0.21162,0.00013,22.768]
[1778182863932,28.36,80159.97,1.6,0.21136,0.00013,22.75093]
[1778182865517,28.36,80159.97,1.6,0.21136,0.00013,22.75093]
[1778182866998,28.36,80159.83,1.6,0.21133,0.00013,22.74914]
[1778182867142,28.36,80159.83,1.6,0.21133,0.00013,22.74914]
[1778182867163,28.36,80157.61,1.6,0.21104,0.00013,22.73035]
[1778182868067,28.36,80157.61,1.6,0.21104,0.00013,22.73035]
[1778182868079,28.36,80146.31,1.6,0.20958,0.00013,22.63439]
[1778182869921,28.36,80146.52,1.6,0.2096,0.00013,22.6358]
[1778182869974,28.36,80146.75,1.6,0.20962,0.00013,22.6375]
[1778182875009,28.36,80145.26,1.6,0.20941,0.00013,22.6238]
[1778182880044,28.36,80145.05,1.6,0.20937,0.00013,22.62114]
[1778182882647,28.35,80144.88,1.6,0.20935,0.00013,22.61937]
[1778182887288,28.35,80138.65,1.6,0.20853,0.00013,22.56582]
[1778182889134,28.35,80152.06,1.6,0.21026,0.00013,22.67918]
[1778182894169,28.35,80154.37,1.6,0.21051,0.00013,22.69384]
[1778182898385,28.35,80153.67,1.6,0.21041,0.00013,22.68709]
[1778182900323,28.35,80164.56,1.6,0.21182,0.00013,22.77909]
[1778182906493,28.35,80160.98,1.6,0.21134,0.00013,22.74764]
[1778182908342,28.35,80157.02,1.6,0.21082,0.00013,22.71381]
[1778182910591,28.35,80143.07,1.6,0.20901,0.00013,22.59506]
[1778182910623,28.35,80143.07,1.6,0.20901,0.00013,22.59506]
[1778182910808,28.35,80143.07,1.6,0.20901,0.00013,22.59506]
[1778182917989,28.34,80142.25,1.6,0.20889,0.00013,22.58754]
[1778182918090,28.34,80142.25,1.6,0.20889,0.00013,22.58731]
[1778182923543,28.34,80141.39,1.6,0.20877,0.00013,22.57926]
[1778182929212,28.34,80141.11,1.6,0.20872,0.00013,22.57605]
[1778182929287,28.34,80141.11,1.6,0.20872,0.00013,22.57605]
[1778182929293,28.34,80141.12,1.6,0.20871,0.00013,22.57581]
[1778182932932,28.34,80140.13,1.6,0.20858,0.00013,22.56702]
[1778182933033,28.34,80140.59,1.6,0.20864,0.00013,22.57075]
[1778182938434,28.34,80136.25,1.6,0.20807,0.00013,22.53307]
[1778182943796,28.34,80134.72,1.6,0.20786,0.00013,22.51959]
[1778182950572,28.34,80134.79,1.6,0.20786,0.00013,22.51964]
[1778182954814,28.34,80136.18,1.6,0.20801,0.00013,22.52752]
[1778182954815,28.34,80136.18,1.6,0.20801,0.00013,22.52752]
[1778182954915,28.34,80138.64,1.6,0.20833,0.00013,22.54839]
[1778182959062,28.33,80141.39,1.6,0.20868,0.00013,22.57155]
[1778182964672,28.33,80137.85,1.6,0.20822,0.00013,22.54104]
[1778182967037,28.33,80136.58,1.6,0.20805,0.00013,22.53017]
[1778182967138,28.33,80136.2,1.6,0.208,0.00013,22.52688]
[1778182974742,28.33,80139.31,1.6,0.20839,0.00013,22.55249]
[1778182979778,28.33,80138.3,1.6,0.20825,0.00013,22.54329]
[1778182984812,28.33,80138.55,1.6,0.20827,0.00013,22.54481]
[1778182989847,28.33,80139.08,1.6,0.20833,0.00013,22.54874]
[1778182994882,28.33,80139.0,1.6,0.20832,0.00013,22.54758]
[1778182999917,28.33,80140.77,1.6,0.20854,0.00013,22.56218]
[1778183003068,28.33,80141.54,1.6,0.20863,0.00013,22.56864]
[1778183003072,28.33,80141.71,1.6,0.20865,0.00013,22.56991]
[1778183008571,28.33,80143.26,1.6,0.20885,0.00013,22.58275]
[1778183014350,28.33,80143.31,1.6,0.20882,0.00013,22.57902]
[1778183020057,28.32,80152.08,1.6,0.20994,0.00013,22.6525]
[1778183025092,28.32,80150.46,1.6,0.20972,0.00013,22.63786]
[1778183032839,28.32,80150.62,1.6,0.20973,0.00013,22.63859]
[1778183037881,28.32,80142.38,1.6,0.20865,0.00013,22.56746]
[1778183038183,28.32,80142.41,1.6,0.20865,0.00013,22.56763]
[1778183044308,28.32,80145.16,1.6,0.209,0.00013,22.5904]
[1778183047921,28.32,80145.08,1.6,0.20898,0.00013,22.58915]
[1778183048253,28.32,80145.19,1.6,0.20899,0.00013,22.58982]
[1778183053288,28.31,80144.19,1.6,0.20885,0.00013,22.58073]
[1778183058324,28.31,80144.88,1.6,0.20893,0.00013,22.58604]
[1778183063359,28.31,80145.22,1.6,0.20896,0.00013,22.58835]
[1778183068394,28.31,80146.44,1.6,0.20911,0.00013,22.59811]
[1778183073432,28.31,80146.24,1.6,0.20905,0.00013,22.59199]
[1778183075976,28.31,80146.07,1.6,0.20902,0.00013,22.59028]
[1778183076453,28.31,80134.86,1.6,0.20758,0.00013,22.49473]
[1778183081488,28.31,80134.12,1.6,0.20748,0.00013,22.48833]
[1778183086413,28.31,80125.81,1.6,0.20642,0.00013,22.41762]
[1778183086620,28.31,80123.63,1.6,0.20614,0.00013,22.39919]
[1778183092567,28.31,80126.76,1.6,0.20654,0.00013,22.42591]
[1778183097602,28.31,80128.05,1.6,0.2067,0.00013,22.43683]
[1778183103408,28.31,80132.19,1.6,0.20723,0.00013,22.47199]
[1778183103474,28.31,80131.62,1.6,0.20716,0.00013,22.46703]
[1778183108680,28.31,80137.13,1.6,0.20787,0.00013,22.51416]
[1778183110574,28.31,80140.05,1.6,0.20825,0.00013,22.53905]
[1778183110593,28.31,80140.05,1.6,0.20825,0.00013,22.53905]
[1778183110647,28.31,80140.05,1.6,0.20825,0.00013,22.53905]
[1778183110692,28.31,80140.05,1.6,0.20825,0.00013,22.53905]
[1778183110694,28.31,80131.6,1.6,0.20716,0.00013,22.46707]
[1778183113811,28.31,80125.65,1.6,0.20639,0.00013,22.41599]
[1778183115558,28.31,80125.85,1.6,0.20641,0.00013,22.41743]
[1778183116427,28.31,80125.85,1.6,0.20641,0.00013,22.41743]
[1778183121494,28.31,80126.78,1.6,0.20652,0.00013,22.42464]
[1778183121595,28.31,80126.81,1.6,0.20652,0.00013,22.42461]
[1778183126826,28.31,80127.68,1.6,0.20662,0.00013,22.43143]
[1778183127019,28.31,80127.68,1.6,0.20662,0.00013,22.43143]
[1778183131514,28.31,80124.48,1.6,0.20621,0.00013,22.40425]
[1778183131841,28.31,80124.04,1.6,0.20614,0.00013,22.39684]
[1778183136876,28.31,80126.1,1.6,0.2064,0.00013,22.41449]
[1778183141964,28.31,80126.12,1.6,0.2064,0.00013,22.41468]
[1778183142050,28.31,80126.17,1.6,0.20641,0.00013,22.4151]
[1778183146912,28.31,80126.05,1.6,0.2064,0.00013,22.41426]
[1778183147350,28.31,80126.05,1.6,0.2064,0.00013,22.41426]
[1778183147543,28.31,80126.05,1.6,0.2064,0.00013,22.41426]
[1778183147549,28.31,80123.4,1.6,0.20606,0.00013,22.39174]
[1778183148062,28.31,80123.4,1.6,0.20606,0.00013,22.39174]
[1778183152123,28.31,80120.27,1.6,0.20565,0.00013,22.3648]
[1778183158023,28.31,80121.87,1.6,0.20585,0.00013,22.37788]
[1778183160032,28.31,80121.8,1.6,0.20584,0.00013,22.3772]
[1778183165809,28.3,80126.18,1.6,0.20639,0.00013,22.41389]
[1778183171118,28.3,80124.47,1.6,0.20616,0.00013,22.39858]
[1778183171790,28.3,80124.47,1.6,0.20616,0.00013,22.39858]
[1778183172336,28.3,80124.47,1.6,0.20616,0.00013,22.39858]
[1778183173628,28.3,80122.34,1.6,0.20588,0.00013,22.38019]
[1778183173685,28.3,80122.34,1.6,0.20588,0.00013,22.38019]
[1778183175243,28.3,80121.38,1.6,0.20576,0.00013,22.37186]
[1778183176287,28.3,80121.74,1.6,0.20581,0.00013,22.37493]
[1778183177530,28.3,80122.73,1.6,0.20593,0.00013,22.38332]
[1778183183630,28.3,80121.55,1.6,0.20579,0.00013,22.37375]
[1778183183701,28.3,80121.55,1.6,0.20579,0.00013,22.37375]
[1778183184210,28.3,80124.8,1.6,0.20621,0.00013,22.40174]
[1778183185826,28.3,80126.26,1.6,0.2064,0.00013,22.41431]
[1778183191433,28.3,80127.42,1.6,0.20655,0.00013,22.42466]
[1778183192723,28.3,80127.44,1.6,0.20653,0.00013,22.42125]
[1778183193272,28.3,80127.23,1.6,0.20651,0.00013,22.41953]
[1778183198222,28.3,80126.86,1.6,0.20646,0.00013,22.41624]
[1778183198307,28.3,80126.65,1.6,0.20643,0.00013,22.41442]
[1778183204349,28.3,80125.93,1.6,0.20634,0.00013,22.40823]
[1778183209384,28.3,80125.37,1.6,0.20627,0.00013,22.40341]
[1778183210857,28.3,80124.61,1.6,0.20617,0.00013,22.39691]
[1778183211595,28.3,80120.95,1.6,0.2057,0.00013,22.36563]
[1778183212634,28.3,80118.29,1.6,0.20536,0.00013,22.3429]
[1778183218448,28.3,80115.29,1.6,0.20498,0.00013,22.3176]
[1778183221528,28.31,80115.29,1.6,0.20498,0.00013,22.31778]
[1778183221552,28.31,80115.29,1.6,0.20498,0.00013,22.31778]
[1778183221554,28.31,80115.29,1.6,0.20498,0.00013,22.31778]
[1778183228126,28.31,80113.54,1.6,0.20476,0.00013,22.30317]
[1778183232308,28.31,80115.17,1.6,0.20498,0.00013,22.3176]
[1778183234082,28.31,80114.09,1.6,0.20484,0.00013,22.30853]
[1778183236602,28.31,80111.59,1.6,0.20453,0.00013,22.2872]
[1778183239791,28.31,80109.68,1.6,0.20429,0.00013,22.27118]
[1778183242523,28.31,80112.34,1.6,0.20463,0.00013,22.29398]
[1778183242525,28.31,80112.34,1.6,0.20463,0.00013,22.29398]
[1778183247650,28.31,80112.04,1.6,0.20459,0.00013,22.29133]
[1778183250195,28.31,80112.04,1.6,0.20459,0.00013,22.29133]
[1778183250203,28.31,80112.04,1.6,0.20459,0.00013,22.29133]
[1778183250249,28.31,80112.04,1.6,0.20459,0.00013,22.29133]
[1778183250386,28.31,80112.04,1.6,0.20459,0.00013,22.29133]
[1778183255470,28.31,80116.89,1.6,0.20518,0.00013,22.32893]
[1778183255474,28.31,80116.89,1.6,0.20518,0.00013,22.32893]
[1778183260792,28.31,80116.78,1.6,0.20517,0.00013,22.3279]
[1778183266297,28.31,80116.59,1.6,0.20514,0.00013,22.3261]
[1778183271819,28.31,80116.52,1.6,0.20513,0.00013,22.32549]
[1778183276303,28.31,80118.84,1.6,0.20543,0.00013,22.34527]
[1778183281889,28.31,80122.05,1.6,0.20583,0.00013,22.37228]
[1778183287327,28.31,80122.36,1.6,0.20587,0.00013,22.3747]
[1778183292966,28.31,80118.6,1.6,0.20538,0.00013,22.34226]
[1778183298001,28.31,80115.46,1.6,0.20498,0.00013,22.31547]
[1778183303036,28.31,80115.93,1.6,0.20504,0.00013,22.31956]
[1778183308071,28.31,80115.85,1.6,0.20503,0.00013,22.31897]
[1778183309087,28.31,80115.85,1.6,0.20503,0.00013,22.31897]
[1778183315120,28.31,80121.17,1.6,0.20569,0.00013,22.36058]
[1778183320155,28.31,80119.54,1.6,0.20548,0.00013,22.34656]
[1778183323371,28.31,80119.29,1.6,0.20545,0.00013,22.3444]
[1778183323771,28.31,80115.28,1.6,0.20493,0.00013,22.31012]
[1778183327296,28.31,80109.56,1.6,0.20421,0.00013,22.2614]
[1778183328280,28.31,80095.75,1.6,0.20245,0.00013,22.14327]
[1778183334256,28.31,80092.35,1.6,0.20204,0.00013,22.11543]
[1778183339289,28.31,80099.09,1.6,0.20291,0.00013,22.17395]
[1778183340913,28.31,80098.26,1.6,0.2028,0.00013,22.16695]
[1778183346338,28.31,80097.95,1.6,0.20277,0.00013,22.16477]
[1778183351373,28.31,80107.34,1.6,0.20397,0.00013,22.24534]
[1778183356408,28.31,80107.05,1.6,0.20393,0.00013,22.24267]
[1778183357731,28.31,80107.05,1.6,0.20393,0.00013,22.24267]
[1778183361868,28.31,80116.93,1.6,0.20519,0.00013,22.32694]
[1778183361988,28.31,80116.93,1.6,0.20519,0.00013,22.32694]
[1778183362114,28.31,80116.93,1.6,0.20519,0.00013,22.32694]
[1778183367127,28.31,80124.34,1.6,0.20613,0.00013,22.38966]
[1778183367939,28.31,80125.6,1.6,0.20628,0.00013,22.40026]
[1778183372786,28.31,80126.71,1.6,0.20639,0.00013,22.40522]
[1778183372823,28.31,80126.71,1.6,0.20639,0.00013,22.40522]
[1778183373658,28.31,80135.64,1.6,0.20754,0.00013,22.48126]
[1778183375029,28.31,80136.93,1.6,0.2077,0.00013,22.49225]
[1778183375425,28.31,80136.93,1.6,0.2077,0.00013,22.49225]
[1778183375554,28.31,80152.5,1.6,0.20971,0.00013,22.62468]
[1778183376165,28.31,80152.5,1.6,0.20971,0.00013,22.62468]
[1778183377809,28.31,80150.19,1.6,0.20941,0.00013,22.60482]
[1778183378458,28.31,80150.19,1.6,0.20941,0.00013,22.60482]
[1778183380600,28.31,80149.6,1.6,0.20933,0.00013,22.59946]
[1778183385623,28.3,80144.69,1.6,0.20868,0.00013,22.55675]
[1778183390658,28.3,80143.08,1.6,0.20846,0.00013,22.54247]
[1778183395245,28.3,80142.02,1.6,0.20832,0.00013,22.53305]
[1778183395408,28.3,80142.02,1.6,0.20832,0.00013,22.53305]
[1778183395693,28.3,80135.84,1.6,0.20752,0.00013,22.48016]
[1778183400133,28.3,80134.79,1.6,0.20737,0.00013,22.47055]
[1778183400189,28.3,80134.79,1.6,0.20737,0.00013,22.47055]
[1778183400261,28.3,80134.79,1.6,0.20737,0.00013,22.47055]
[1778183400587,28.3,80134.79,1.6,0.20737,0.00013,22.47055]
[1778183400628,28.3,80134.79,1.6,0.20737,0.00013,22.47055]
[1778183400730,28.3,80153.63,1.6,0.20981,0.00013,22.63089]
[1778183400907,28.3,80153.63,1.6,0.20981,0.00013,22.63089]
[1778183401737,28.3,80164.84,1.6,0.21126,0.00013,22.72608]
[1778183402446,28.3,80164.84,1.6,0.21126,0.00013,22.72608]
[1778183407779,28.3,80157.35,1.6,0.21028,0.00013,22.66192]
[1778183408161,28.3,80157.35,1.6,0.21028,0.00013,22.66192]
[1778183411944,28.3,80159.43,1.6,0.21055,0.00013,22.67935]
[1778183413579,28.3,80160.33,1.6,0.21066,0.00013,22.68697]
[1778183413821,28.3,80167.08,1.6,0.21154,0.00013,22.74423]
[1778183413987,28.3,80167.08,1.6,0.21154,0.00013,22.74423]
[1778183419810,28.3,80172.16,1.6,0.21219,0.00013,22.7866]
[1778183422229,28.3,80173.58,1.6,0.21237,0.00013,22.7981]
[1778183429183,28.3,80174.44,1.6,0.21247,0.00013,22.80498]
[1778183433951,28.3,80183.03,1.6,0.21356,0.00013,22.8734]
[1778183434833,28.29,80186.51,1.6,0.21401,0.00013,22.90247]
[1778183440015,28.29,80181.29,1.6,0.21332,0.00013,22.85764]
[1778183445044,28.29,80182.82,1.6,0.21351,0.00013,22.86989]
[1778183450081,28.29,80184.15,1.6,0.21367,0.00013,22.88028]
[1778183455114,28.29,80184.83,1.6,0.21374,0.00013,22.88514]
[1778183457018,28.29,80185.02,1.6,0.21377,0.00013,22.88656]
[1778183457168,28.29,80184.55,1.6,0.2137,0.00013,22.8824]
[1778183460751,28.29,80183.28,1.6,0.21353,0.00013,22.87121]
[1778183460780,28.29,80183.47,1.6,0.21355,0.00013,22.87236]
[1778183461071,28.29,80183.47,1.6,0.21355,0.00013,22.87236]
[1778183461085,28.29,80183.47,1.6,0.21355,0.00013,22.87236]
[1778183461147,28.29,80183.47,1.6,0.21355,0.00013,22.87236]
[1778183461414,28.29,80183.47,1.6,0.21355,0.00013,22.87236]
[1778183461438,28.29,80183.47,1.6,0.21355,0.00013,22.87236]
[1778183461600,28.29,80183.47,1.6,0.21355,0.00013,22.87236]
[1778183461604,28.29,80183.47,1.6,0.21355,0.00013,22.87236]
[1778183461679,28.29,80183.47,1.6,0.21355,0.00013,22.87236]
[1778183461888,28.29,80198.3,1.6,0.21549,0.00013,22.99741]
[1778183462336,28.29,80210.37,1.6,0.21708,0.00013,23.09906]
[1778183466711,28.28,80212.2,1.6,0.21731,0.00013,23.11364]
[1778183466721,28.28,80212.2,1.6,0.21731,0.00013,23.11364]
[1778183467658,28.28,80211.97,1.6,0.21727,0.00013,23.11117]
[1778183468180,28.28,80209.33,1.6,0.21692,0.00013,23.08896]
[1778183468748,28.28,80209.33,1.6,0.21692,0.00013,23.08896]
[1778183469884,28.28,80198.34,1.6,0.21546,0.00013,22.99557]
[1778183471581,28.28,80197.83,1.6,0.21539,0.00013,22.99112]
[1778183473362,28.28,80194.6,1.6,0.21496,0.00013,22.96372]
[1778183473864,28.28,80191.95,1.6,0.21461,0.00013,22.94109]
[1778183475259,28.28,80175.88,1.6,0.2125,0.00013,22.80448]
[1778183480275,28.28,80172.45,1.6,0.21204,0.00013,22.77476]
[1778183486587,28.28,80173.83,1.6,0.21219,0.00013,22.78497]
[1778183492383,28.27,80175.64,1.6,0.21238,0.00013,22.79466]
[1778183495985,28.27,80175.69,1.6,0.21237,0.00013,22.79426]
[1778183496386,28.27,80175.69,1.6,0.21237,0.00013,22.79426]
[1778183496411,28.27,80167.0,1.6,0.21123,0.00013,22.72026]
[1778183497795,28.27,80167.0,1.6,0.21123,0.00013,22.72026]
[1778183497880,28.27,80177.39,1.6,0.21258,0.00013,22.80777]
[1778183503029,28.27,80181.4,1.6,0.21308,0.00013,22.8404]
[1778183505840,28.26,80184.12,1.6,0.21342,0.00013,22.86271]
[1778183505844,28.26,80184.12,1.6,0.21341,0.00013,22.86197]
[1778183511516,28.26,80189.15,1.6,0.21405,0.00013,22.90324]
[1778183516551,28.26,80188.67,1.6,0.21397,0.00013,22.89795]
[1778183521226,28.26,80190.73,1.6,0.21422,0.00013,22.91414]
[1778183521586,28.26,80178.3,1.6,0.21259,0.00013,22.8089]
[1778183521974,28.26,80178.3,1.6,0.21259,0.00013,22.8089]
[1778183522194,28.26,80178.3,1.6,0.21259,0.00013,22.8089]
[1778183522555,28.26,80178.3,1.6,0.21259,0.00013,22.8089]
[1778183522690,28.26,80178.3,1.6,0.21259,0.00013,22.8089]
[1778183522691,28.26,80178.3,1.6,0.21259,0.00013,22.8089]
[1778183523125,28.26,80171.25,1.6,0.21167,0.00013,22.74883]
[1778183523223,28.26,80171.25,1.6,0.21167,0.00013,22.74883]
[1778183523246,28.26,80171.25,1.6,0.21167,0.00013,22.74883]
[1778183523257,28.26,80171.25,1.6,0.21167,0.00013,22.74883]
[1778183523877,28.26,80140.88,1.6,0.20773,0.00013,22.49035]
[1778183524107,28.26,80140.88,1.6,0.20773,0.00013,22.49035]
[1778183524225,28.26,80140.88,1.6,0.20773,0.00013,22.49035]
[1778183524249,28.26,80140.88,1.6,0.20773,0.00013,22.49035]
[1778183524258,28.26,80140.88,1.6,0.20773,0.00013,22.49035]
[1778183524435,28.26,80140.88,1.6,0.20773,0.00013,22.49035]
[1778183524459,28.26,80140.88,1.6,0.20773,0.00013,22.49035]
[1778183524898,28.26,80140.88,1.6,0.20773,0.00013,22.49035]
[1778183524838,28.26,80121.95,1.6,0.20529,0.00013,22.32855]
[1778183525286,28.26,80121.95,1.6,0.20529,0.00013,22.32855]
[1778183525784,28.26,80121.95,1.6,0.20529,0.00013,22.32855]
[1778183525878,28.26,80045.04,1.6,0.19557,0.00012,21.66616]
[1778183526236,28.26,80045.04,1.6,0.19557,0.00012,21.66616]
[1778183526407,28.26,80045.04,1.6,0.19557,0.00012,21.66616]
[1778183526811,28.25,80050.98,1.6,0.1963,0.00012,21.71735]
[1778183527401,28.25,80050.98,1.6,0.1963,0.00012,21.71735]
[1778183527651,28.26,80040.4,1.6,0.19499,0.00012,21.62608]
[1778183528311,28.26,80040.4,1.6,0.19499,0.00012,21.62608]
[1778183528855,28.26,80040.4,1.6,0.19499,0.00012,21.62608]
[1778183530083,28.26,80050.78,1.6,0.19629,0.00012,21.71628]
[1778183532127,28.26,80052.1,1.6,0.19646,0.00012,21.72798]
[1778183532687,28.26,80058.79,1.6,0.1973,0.00013,21.78581]
[1778183533695,28.26,80036.41,1.6,0.1945,0.00012,21.59222]
[1778183536889,28.26,80028.57,1.6,0.19354,0.00012,21.52464]
[1778183537729,28.26,80009.03,1.6,0.19113,0.00012,21.35533]
[1778183538858,28.26,80009.03,1.6,0.19113,0.00012,21.35533]
[1778183538875,28.26,80004.71,1.6,0.1906,0.00012,21.31792]
[1778183542764,28.26,80018.29,1.6,0.19228,0.00012,21.43657]
[1778183547799,28.26,80021.18,1.6,0.19265,0.00012,21.46271]
[1778183550065,28.26,80025.3,1.6,0.19317,0.00012,21.4988]
[1778183550820,28.26,80039.97,1.6,0.19499,0.00012,21.62605]
[1778183551761,28.26,80039.97,1.6,0.19499,0.00012,21.62605]
[1778183551991,28.26,80057.87,1.6,0.1972,0.00013,21.77705]
[1778183553246,28.26,80063.44,1.6,0.19791,0.00013,21.8256]
[1778183555119,28.26,80063.6,1.6,0.19793,0.00013,21.82719]
[1778183555855,28.26,80076.23,1.6,0.19952,0.00013,21.9362]
[1778183556215,28.26,80076.23,1.6,0.19952,0.00013,21.9362]
[1778183561964,28.26,80072.62,1.6,0.19906,0.00013,21.90516]
[1778183563502,28.26,80078.71,1.6,0.19983,0.00013,21.95765]
[1778183563913,28.26,80078.86,1.6,0.19985,0.00013,21.95874]
[1778183568948,28.26,80070.91,1.6,0.19883,0.00013,21.88934]
[1778183573983,28.26,80073.92,1.6,0.1992,0.00013,21.91461]
[1778183577007,28.26,80084.98,1.6,0.20059,0.00013,22.0093]
[1778183582045,28.26,80091.49,1.6,0.20139,0.00013,22.0641]
[1778183582336,28.26,80091.49,1.6,0.20139,0.00013,22.0641]
[1778183583467,28.26,80091.49,1.6,0.20139,0.00013,22.0641]
[1778183583781,28.26,80091.49,1.6,0.20139,0.00013,22.0641]
[1778183586196,28.26,80078.34,1.6,0.19972,0.00013,21.94991]
[1778183591810,28.25,80088.2,1.6,0.20094,0.00013,22.03355]
[1778183597003,28.25,80087.45,1.6,0.20083,0.00013,22.02607]
[1778183601189,28.25,80099.83,1.6,0.20238,0.00013,22.13071]
[1778183606308,28.25,80096.48,1.6,0.20193,0.00013,22.10037]
[1778183612269,28.24,80096.76,1.6,0.2019,0.00013,22.09668]
[1778183614607,28.24,80096.92,1.6,0.20192,0.00013,22.09772]
[1778183614697,28.24,80098.5,1.6,0.20211,0.00013,22.11097]
[1778183620186,28.24,80103.66,1.6,0.20275,0.00013,22.1541]
[1778183626368,28.24,80097.02,1.6,0.20189,0.00013,22.09575]
[1778183627333,28.24,80097.02,1.6,0.20189,0.00013,22.09575]
[1778183627877,28.23,80097.38,1.6,0.20193,0.00013,22.09843]
[1778183633064,28.23,80099.62,1.6,0.2022,0.00013,22.11689]
[1778183636961,28.23,80082.83,1.6,0.20004,0.00013,21.97052]
[1778183642452,28.23,80082.26,1.6,0.19995,0.00013,21.96424]
[1778183643814,28.23,80085.98,1.6,0.20042,0.00013,21.99631]
[1778183643875,28.23,80090.04,1.6,0.20092,0.00013,22.03059]
[1778183649532,28.23,80087.79,1.6,0.20063,0.00013,22.01062]
[1778183651794,28.23,80088.98,1.6,0.20078,0.00013,22.02077]
[1778183651895,28.22,80086.86,1.6,0.20051,0.00013,22.00226]
[1778183655029,28.22,80073.86,1.6,0.19885,0.00013,21.8892]
[1778183660319,28.22,80068.69,1.6,0.19818,0.00013,21.84321]
[1778183666665,28.22,80078.95,1.6,0.19945,0.00013,21.9304]
[1778183672033,28.22,80082.67,1.6,0.19988,0.00013,21.95775]
[1778183677509,28.21,80074.3,1.6,0.19881,0.00013,21.88448]
[1778183680763,28.21,80057.62,1.6,0.19671,0.00013,21.73956]
[1778183682580,28.21,80055.32,1.6,0.19641,0.00013,21.71947]
[1778183688782,28.21,80048.68,1.6,0.19558,0.00012,21.66188]
[1778183690101,28.21,80048.59,1.6,0.19557,0.00012,21.66112]
[1778183699896,28.21,80060.91,1.6,0.1971,0.00013,21.76705]
[1778183703806,28.21,80063.63,1.6,0.19744,0.00013,21.79026]
[1778183703824,28.21,80063.63,1.6,0.19744,0.00013,21.79026]
[1778183703832,28.21,80063.63,1.6,0.19744,0.00013,21.79026]
[1778183703925,28.21,80071.95,1.6,0.19848,0.00013,21.86203]
[1778183708960,28.21,80080.87,1.6,0.19961,0.00013,21.93935]
[1778183711792,28.21,80081.91,1.6,0.19975,0.00013,21.94843]
[1778183711982,28.21,80081.5,1.6,0.19969,0.00013,21.94494]
[1778183717023,28.21,80082.1,1.6,0.19977,0.00013,21.94981]
[1778183717155,28.21,80082.1,1.6,0.19977,0.00013,21.94981]
[1778183717188,28.21,80081.07,1.6,0.19963,0.00013,21.94085]
[1778183719651,28.21,80088.08,1.6,0.20052,0.00013,22.00141]
[1778183722037,28.21,80083.17,1.6,0.1999,0.00013,21.95903]
[1778183722057,28.21,80083.39,1.6,0.19993,0.00013,21.96094]
[1778183727092,28.21,80069.17,1.6,0.19813,0.00013,21.83762]
[1778183732127,28.21,80072.91,1.6,0.19857,0.00013,21.86612]
[1778183737162,28.21,80083.06,1.6,0.19985,0.00013,21.9534]
[1778183742588,28.21,80084.24,1.6,0.19999,0.00013,21.96284]
[1778183748960,28.21,80088.4,1.6,0.2005,0.00013,21.998]
[1778183754574,28.21,80085.8,1.6,0.20016,0.00013,21.97465]
[1778183760324,28.2,80093.07,1.6,0.20106,0.00013,22.03599]
[1778183765360,28.2,80093.14,1.6,0.20105,0.00013,22.03554]
[1778183770395,28.2,80089.22,1.6,0.20054,0.00013,22.00077]
[1778183775430,28.2,80089.21,1.6,0.20053,0.00013,21.99998]
[1778183780807,28.2,80083.61,1.6,0.19981,0.00013,21.95109]
[1778183786507,28.2,80085.37,1.6,0.20003,0.00013,21.9658]
[1778183791542,28.2,80086.72,1.6,0.20017,0.00013,21.97323]
[1778183794066,28.2,80087.67,1.6,0.20029,0.00013,21.98134]
[1778183794071,28.2,80087.67,1.6,0.20029,0.00013,21.98134]
[1778183794160,28.2,80086.11,1.6,0.20009,0.00013,21.96769]
[1778183797256,28.2,80098.86,1.6,0.2017,0.00013,22.07759]
[1778183802621,28.19,80099.38,1.6,0.20177,0.00013,22.08186]
[1778183804489,28.19,80099.49,1.6,0.20178,0.00013,22.08277]
[1778183804584,28.19,80099.49,1.6,0.20178,0.00013,22.08273]
[1778183809766,28.19,80095.17,1.6,0.20122,0.00013,22.04465]
[1778183815729,28.19,80093.85,1.6,0.20104,0.00013,22.03252]
[1778183820764,28.19,80091.14,1.6,0.20069,0.00013,22.00862]
[1778183825240,28.19,80096.44,1.6,0.20135,0.00013,22.05402]
[1778183825244,28.19,80102.81,1.6,0.20216,0.00013,22.10855]
[1778183830558,28.19,80103.07,1.6,0.20219,0.00013,22.11038]
[1778183835808,28.19,80107.11,1.6,0.20269,0.00013,22.14463]
[1778183840904,28.19,80105.92,1.6,0.20253,0.00013,22.1338]
[1778183845939,28.19,80105.97,1.6,0.20253,0.00013,22.1336]
[1778183847652,28.19,80107.24,1.6,0.20269,0.00013,22.14425]
[1778183848166,28.19,80107.24,1.6,0.20269,0.00013,22.14425]
[1778183848184,28.19,80125.32,1.6,0.205,0.00013,22.2995]
[1778183849706,28.18,80127.44,1.6,0.20527,0.00013,22.31734]
[1778183851859,28.18,80116.42,1.6,0.20382,0.00013,22.2183]
[1778183858396,28.18,80118.26,1.6,0.20403,0.00013,22.23239]
[1778183866079,28.18,80116.82,1.6,0.20381,0.00013,22.21816]
[1778183871160,28.17,80116.31,1.6,0.20373,0.00013,22.21268]
[1778183877156,28.17,80113.52,1.6,0.20336,0.00013,22.18754]
[1778183882191,28.17,80117.03,1.6,0.20379,0.00013,22.21673]
[1778183886440,28.17,80106.95,1.6,0.20249,0.00013,22.12934]
[1778183887226,28.17,80101.5,1.6,0.20179,0.00013,22.08212]
[1778183894275,28.17,80101.15,1.6,0.20172,0.00013,22.07724]
[1778183899311,28.16,80102.09,1.6,0.20182,0.00013,22.08388]
[1778183904346,28.16,80100.28,1.6,0.20157,0.00013,22.0668]
[1778183909381,28.16,80099.79,1.6,0.20148,0.00013,22.0611]
[1778183914761,28.16,80093.84,1.6,0.20068,0.00013,22.00465]
[1778183915208,28.16,80081.16,1.6,0.19907,0.00013,21.89486]
[1778183920459,28.15,80079.88,1.6,0.1989,0.00013,21.88301]
[1778183925494,28.15,80085.34,1.6,0.19958,0.00013,21.92979]
[1778183927899,28.15,80085.8,1.6,0.19964,0.00013,21.93361]
[1778183930668,28.15,80086.81,1.6,0.19976,0.00013,21.94214]
[1778183936572,28.15,80083.7,1.6,0.19935,0.00013,21.91423]
[1778183940023,28.15,80086.2,1.6,0.19966,0.00013,21.93554]
[1778183940208,28.15,80089.63,1.6,0.20009,0.00013,21.96478]
[1778183943197,28.15,80096.43,1.6,0.20095,0.00013,22.02321]
[1778183943227,28.15,80096.43,1.6,0.20095,0.00013,22.02321]
[1778183943328,28.15,80096.51,1.6,0.20096,0.00013,22.02374]
[1778183944628,28.15,80085.31,1.6,0.19953,0.00013,21.9266]
[1778183949663,28.15,80079.76,1.6,0.19881,0.00013,21.87712]
[1778183954777,28.14,80077.58,1.6,0.19852,0.00013,21.85715]
[1778183955208,28.14,80077.58,1.6,0.19852,0.00013,21.85715]
[1778183955219,28.14,80077.58,1.6,0.19852,0.00013,21.85715]
[1778183955382,28.14,80077.09,1.6,0.19845,0.00013,21.85289]
[1778183957175,28.14,80088.56,1.6,0.19991,0.00013,21.95225]
[1778183962183,28.14,80096.37,1.6,0.2009,0.00013,22.01982]
[1778183962349,28.14,80096.37,1.6,0.2009,0.00013,22.01982]
[1778183963762,28.14,80112.74,1.6,0.20299,0.00013,22.1609]
[1778183968797,28.14,80115.43,1.6,0.20332,0.00013,22.18318]
[1778183973909,28.14,80117.27,1.6,0.20351,0.00013,22.19442]
[1778183980297,28.14,80116.36,1.6,0.20338,0.00013,22.18521]
[1778183984635,28.14,80124.04,1.6,0.20434,0.00013,22.24997]
[1778183989314,28.13,80131.45,1.6,0.20528,0.00013,22.31302]
[1778183994430,28.13,80125.25,1.6,0.20446,0.00013,22.25803]
[1778183999441,28.13,80125.91,1.6,0.20452,0.00013,22.26232]
[1778184000475,28.13,80128.85,1.6,0.2049,0.00013,22.28761]
[1778184000593,28.13,80128.85,1.6,0.2049,0.00013,22.28761]
[1778184000631,28.13,80128.85,1.6,0.2049,0.00013,22.28761]
[1778184000700,28.13,80128.85,1.6,0.2049,0.00013,22.28761]
[1778184001485,28.13,80147.68,1.6,0.20733,0.00013,22.44904]
[1778184002808,28.13,80152.9,1.6,0.20801,0.00013,22.49378]
[1778184003702,28.13,80161.33,1.6,0.2091,0.00013,22.56595]
[1778184004867,28.13,80167.38,1.6,0.20988,0.00013,22.61714]
[1778184009690,28.12,80166.99,1.6,0.20981,0.00013,22.61219]
[1778184009811,28.12,80166.99,1.6,0.20981,0.00013,22.61219]
[1778184012008,28.12,80154.12,1.6,0.20812,0.00013,22.50147]
[1778184015567,28.12,80153.96,1.6,0.20809,0.00013,22.49932]
[1778184016718,28.12,80150.73,1.6,0.20767,0.00013,22.47139]
[1778184021750,28.12,80158.05,1.6,0.2086,0.00013,22.53321]
[1778184024302,28.12,80158.7,1.6,0.20868,0.00013,22.53842]
[1778184027987,28.12,80171.45,1.6,0.21033,0.00013,22.64649]
[1778184030500,28.12,80181.29,1.6,0.21161,0.00013,22.72984]
[1778184030504,28.12,80181.29,1.6,0.21161,0.00013,22.72984]
[1778184032644,28.11,80180.78,1.6,0.21149,0.00013,22.72044]
[1778184033069,28.11,80180.78,1.6,0.21149,0.00013,22.72044]
[1778184033375,28.11,80184.53,1.6,0.21198,0.00013,22.75199]
[1778184034844,28.11,80184.77,1.6,0.21201,0.00013,22.75374]
[1778184035182,28.11,80184.77,1.6,0.21201,0.00013,22.75374]
[1778184035389,28.11,80177.94,1.6,0.21111,0.00013,22.69518]
[1778184036206,28.11,80177.94,1.6,0.21111,0.00013,22.69518]
[1778184041287,28.09,80176.51,1.6,0.21073,0.00013,22.67135]
[1778184045864,28.06,80180.2,1.6,0.21096,0.00013,22.68684]
[1778184048333,28.05,80180.97,1.6,0.21094,0.00013,22.68586]
[1778184053521,28.04,80171.77,1.6,0.2097,0.00013,22.60488]
[1778184059062,28.04,80166.58,1.6,0.20901,0.00013,22.55915]
[1778184061088,28.04,80167.24,1.6,0.20908,0.00013,22.56397]
[1778184061156,28.04,80167.24,1.6,0.20908,0.00013,22.56397]
[1778184064160,28.04,80159.43,1.6,0.20805,0.00013,22.49623]
[1778184065871,28.04,80160.15,1.6,0.20814,0.00013,22.50221]
[1778184071655,28.03,80158.79,1.6,0.20794,0.00013,22.48912]
[1778184077664,28.03,80158.9,1.6,0.20794,0.00013,22.48926]
[1778184082730,28.03,80155.7,1.6,0.20751,0.00013,22.4606]
[1778184085935,28.03,80156.05,1.6,0.20755,0.00013,22.46338]
[1778184086496,28.03,80156.05,1.6,0.20755,0.00013,22.46338]
[1778184088772,28.03,80144.24,1.6,0.20601,0.00013,22.3612]
[1778184090844,28.03,80144.89,1.6,0.20609,0.00013,22.36669]
[1778184096460,28.03,80144.65,1.6,0.20603,0.00013,22.36062]
[1778184098782,28.03,80145.34,1.6,0.20612,0.00013,22.36642]
[1778184103879,28.03,80150.72,1.6,0.20681,0.00013,22.41214]
[1778184105390,28.03,80150.72,1.6,0.20681,0.00013,22.41214]
[1778184109746,28.03,80147.54,1.6,0.20639,0.00013,22.38403]
[1778184109921,28.03,80147.78,1.6,0.20641,0.00013,22.38592]
[1778184114956,28.02,80146.21,1.6,0.20618,0.00013,22.3706]
[1778184115800,28.02,80146.21,1.6,0.20618,0.00013,22.3706]
[1778184115919,28.02,80146.21,1.6,0.20618,0.00013,22.3706]
[1778184116109,28.02,80146.21,1.6,0.20618,0.00013,22.3706]
[1778184116154,28.02,80146.21,1.6,0.20618,0.00013,22.3706]
[1778184116345,28.02,80146.21,1.6,0.20618,0.00013,22.3706]
[1778184116401,28.02,80146.21,1.6,0.20618,0.00013,22.3706]
[1778184116544,28.02,80149.13,1.6,0.20656,0.00013,22.39541]
[1778184116842,28.02,80149.13,1.6,0.20656,0.00013,22.39541]
[1778184117014,28.02,80149.13,1.6,0.20656,0.00013,22.39541]
[1778184117077,28.02,80149.13,1.6,0.20656,0.00013,22.39541]
[1778184117192,28.02,80149.13,1.6,0.20656,0.00013,22.39541]
[1778184117252,28.02,80149.13,1.6,0.20656,0.00013,22.39541]
[1778184117304,28.02,80149.13,1.6,0.20656,0.00013,22.39541]
[1778184117477,28.02,80181.75,1.6,0.21081,0.00013,22.67564]
[1778184117859,28.02,80181.75,1.6,0.21081,0.00013,22.67564]
[1778184117905,28.02,80181.75,1.6,0.21081,0.00013,22.67564]
[1778184117911,28.02,80181.75,1.6,0.21081,0.00013,22.67564]
[1778184118399,28.02,80191.12,1.6,0.21205,0.00013,22.75586]
[1778184119527,28.02,80191.12,1.6,0.21205,0.00013,22.75586]
[1778184119861,28.02,80191.32,1.6,0.21207,0.00013,22.75731]
[1778184120301,28.02,80191.32,1.6,0.21207,0.00013,22.75731]
[1778184120638,28.02,80191.32,1.6,0.21207,0.00013,22.75731]
[1778184120668,28.02,80191.32,1.6,0.21207,0.00013,22.75731]
[1778184120514,28.02,80196.9,1.6,0.2128,0.00013,22.80475]
[1778184120857,28.02,80196.9,1.6,0.2128,0.00013,22.80475]
[1778184121349,28.02,80218.75,1.6,0.21569,0.00013,22.99089]
[1778184122855,28.02,80221.6,1.6,0.21607,0.00013,23.0148]
[1778184124476,28.02,80222.1,1.6,0.21613,0.00013,23.01869]
[1778184124575,28.02,80222.1,1.6,0.21613,0.00013,23.01869]
[1778184124680,28.02,80221.3,1.6,0.21602,0.00013,23.01153]
[1778184124713,28.02,80221.3,1.6,0.21602,0.00013,23.01153]
[1778184125384,28.02,80221.3,1.6,0.21602,0.00013,23.01153]
[1778184125510,28.02,80232.26,1.6,0.21748,0.00013,23.10446]
[1778184125925,28.02,80232.26,1.6,0.21748,0.00013,23.10446]
[1778184126497,28.02,80237.28,1.6,0.21814,0.00013,23.14676]
[1778184129548,28.02,80238.3,1.6,0.21828,0.00013,23.1551]
[1778184129596,28.02,80237.81,1.6,0.21821,0.00013,23.1508]
[1778184129713,28.02,80237.81,1.6,0.21821,0.00013,23.1508]
[1778184130218,28.02,80237.81,1.6,0.21821,0.00013,23.1508]
[1778184130324,28.02,80237.81,1.6,0.21821,0.00013,23.1508]
[1778184130425,28.02,80237.01,1.6,0.21809,0.00013,23.14369]
[1778184132235,28.02,80239.2,1.6,0.21838,0.00013,23.16201]
[1778184132620,28.02,80241.85,1.6,0.21873,0.00013,23.1842]
[1778184132692,28.02,80241.85,1.6,0.21873,0.00013,23.1842]
[1778184132825,28.02,80241.85,1.6,0.21873,0.00013,23.1842]
[1778184132841,28.02,80241.85,1.6,0.21873,0.00013,23.1842]
[1778184133346,28.02,80234.69,1.6,0.21777,0.00013,23.12305]
[1778184137532,28.01,80223.59,1.6,0.21627,0.00013,23.02761]
[1778184142355,28.01,80230.77,1.6,0.21721,0.00013,23.08751]
[1778184142404,28.01,80230.77,1.6,0.21721,0.00013,23.08751]
[1778184142557,28.01,80228.18,1.6,0.21686,0.00013,23.0652]
[1778184143273,28.01,80228.18,1.6,0.21686,0.00013,23.0652]
[1778184143333,28.01,80216.33,1.6,0.21527,0.00013,22.96403]
[1778184145142,28.01,80212.69,1.6,0.21478,0.00013,22.93275]
[1778184145643,28.01,80212.69,1.6,0.21478,0.00013,22.93275]
[1778184145670,28.01,80214.55,1.6,0.21503,0.00013,22.94836]
[1778184145689,28.01,80214.55,1.6,0.21503,0.00013,22.94836]
[1778184145691,28.01,80214.55,1.6,0.21503,0.00013,22.94836]
[1778184145705,28.01,80214.55,1.6,0.21503,0.00013,22.94836]
[1778184146642,28.01,80229.38,1.6,0.217,0.00013,23.07448]
[1778184147298,28.01,80229.38,1.6,0.217,0.00013,23.07448]
[1778184147454,28.01,80229.38,1.6,0.217,0.00013,23.07448]
[1778184147953,28.01,80234.92,1.6,0.21774,0.00013,23.12134]
[1778184148239,28.01,80234.92,1.6,0.21774,0.00013,23.12134]
[1778184148363,28.01,80234.92,1.6,0.21774,0.00013,23.12134]
[1778184148515,28.01,80234.92,1.6,0.21774,0.00013,23.12134]
[1778184148588,28.01,80260.88,1.6,0.22123,0.00013,23.34088]
[1778184150066,28.01,80270.5,1.6,0.22252,0.00014,23.42177]
[1778184151203,28.01,80265.61,1.6,0.22186,0.00014,23.38032]
[1778184151466,28.01,80265.61,1.6,0.22186,0.00014,23.38032]
[1778184153354,28.01,80268.32,1.6,0.22219,0.00014,23.39894]
[1778184153448,28.01,80268.32,1.6,0.22219,0.00014,23.39894]
[1778184153528,28.01,80265.49,1.6,0.22181,0.00014,23.37485]
[1778184154282,28.01,80265.49,1.6,0.22181,0.00014,23.37485]
[1778184154489,28.0,80254.76,1.6,0.22035,0.00013,23.28389]
[1778184155302,28.0,80254.76,1.6,0.22035,0.00013,23.28389]
[1778184156110,28.0,80263.61,1.6,0.22154,0.00014,23.35833]
[1778184156554,28.0,80275.92,1.6,0.2232,0.00014,23.46172]
[1778184158830,28.0,80280.56,1.6,0.22382,0.00014,23.49987]
[1778184158864,28.0,80280.56,1.6,0.22382,0.00014,23.49987]
[1778184159602,28.0,80280.56,1.6,0.22382,0.00014,23.49987]
[1778184159671,28.0,80289.65,1.6,0.22505,0.00014,23.57572]
[1778184159764,28.0,80289.65,1.6,0.22505,0.00014,23.57572]
[1778184163277,28.0,80301.98,1.6,0.22672,0.00014,23.67801]
[1778184163348,28.0,80301.98,1.6,0.22672,0.00014,23.67801]
[1778184163535,28.0,80301.98,1.6,0.22672,0.00014,23.67801]
[1778184163556,28.0,80301.98,1.6,0.22672,0.00014,23.67801]
[1778184163613,28.0,80301.98,1.6,0.22672,0.00014,23.67801]
[1778184163670,28.0,80307.88,1.6,0.22752,0.00014,23.72691]
[1778184163719,28.0,80307.88,1.6,0.22752,0.00014,23.72691]
[1778184163742,28.0,80307.88,1.6,0.22752,0.00014,23.72691]
[1778184164052,28.0,80307.88,1.6,0.22752,0.00014,23.72691]
[1778184164055,28.0,80307.88,1.6,0.22752,0.00014,23.72691]
[1778184164504,28.0,80307.88,1.6,0.22752,0.00014,23.72691]
[1778184164514,28.0,80307.88,1.6,0.22752,0.00014,23.72691]
[1778184164709,28.0,80307.88,1.6,0.22752,0.00014,23.72691]
[1778184164630,28.0,80321.6,1.6,0.2294,0.00014,23.84114]
[1778184165057,28.0,80321.6,1.6,0.2294,0.00014,23.84114]
[1778184165134,28.0,80321.6,1.6,0.2294,0.00014,23.84114]
[1778184165632,28.0,80357.67,1.6,0.2344,0.00014,24.13981]
[1778184166596,28.0,80360.23,1.6,0.23474,0.00014,24.16034]
[1778184167137,28.0,80360.23,1.6,0.23474,0.00014,24.16034]
[1778184167148,28.0,80360.23,1.6,0.23474,0.00014,24.16034]
[1778184167196,28.0,80360.23,1.6,0.23474,0.00014,24.16034]
[1778184167321,28.0,80360.23,1.6,0.23474,0.00014,24.16034]
[1778184167692,28.0,80353.96,1.6,0.23387,0.00014,24.1083]
[1778184168446,28.0,80353.96,1.6,0.23387,0.00014,24.1083]
[1778184168454,28.0,80353.96,1.6,0.23387,0.00014,24.1083]
[1778184168678,28.0,80342.53,1.6,0.23227,0.00014,24.01337]
[1778184169063,28.0,80342.53,1.6,0.23227,0.00014,24.01337]
[1778184169127,28.0,80342.53,1.6,0.23227,0.00014,24.01337]
[1778184169130,28.0,80342.53,1.6,0.23227,0.00014,24.01337]
[1778184169458,28.0,80342.53,1.6,0.23227,0.00014,24.01337]
[1778184169694,27.99,80326.1,1.6,0.22999,0.00014,23.87669]
[1778184169916,27.99,80326.1,1.6,0.22999,0.00014,23.87669]
[1778184170639,27.99,80326.1,1.6,0.22999,0.00014,23.87669]
[1778184170655,27.99,80326.1,1.6,0.22999,0.00014,23.87669]
[1778184170706,27.99,80324.76,1.6,0.2298,0.00014,23.86533]
[1778184170772,27.99,80324.76,1.6,0.2298,0.00014,23.86533]
[1778184171005,27.99,80324.76,1.6,0.2298,0.00014,23.86533]
[1778184171395,27.99,80324.76,1.6,0.2298,0.00014,23.86533]
[1778184171647,27.99,80308.78,1.6,0.2276,0.00014,23.73187]
[1778184173232,27.99,80306.74,1.6,0.22731,0.00014,23.71449]
[1778184173592,27.99,80306.74,1.6,0.22731,0.00014,23.71449]
[1778184173685,27.99,80306.13,1.6,0.22722,0.00014,23.70907]
[1778184174091,27.99,80306.13,1.6,0.22722,0.00014,23.70907]
[1778184174298,27.99,80306.13,1.6,0.22722,0.00014,23.70907]
[1778184174310,27.99,80306.13,1.6,0.22722,0.00014,23.70907]
[1778184174625,27.99,80303.96,1.6,0.22692,0.00014,23.6907]
[1778184175125,27.99,80303.96,1.6,0.22692,0.00014,23.6907]
[1778184175333,27.99,80303.96,1.6,0.22692,0.00014,23.6907]
[1778184175670,27.99,80303.96,1.6,0.22692,0.00014,23.6907]
[1778184175681,27.99,80291.95,1.6,0.22527,0.00014,23.58978]
[1778184176717,27.99,80291.36,1.6,0.22519,0.00014,23.58458]
[1778184177740,27.99,80290.21,1.6,0.22503,0.00014,23.57469]
[1778184179659,27.99,80286.69,1.6,0.22454,0.00014,23.54493]
[1778184181016,27.99,80281.55,1.6,0.22384,0.00014,23.50138]
[1778184181217,27.99,80281.55,1.6,0.22384,0.00014,23.50138]
[1778184181640,27.99,80281.55,1.6,0.22384,0.00014,23.50138]
[1778184182162,27.99,80279.75,1.6,0.22359,0.00014,23.48612]
[1778184182307,27.99,80279.75,1.6,0.22359,0.00014,23.48612]
[1778184182707,27.99,80279.75,1.6,0.22359,0.00014,23.48612]
[1778184182456,27.99,80280.76,1.6,0.22373,0.00014,23.4945]
[1778184183462,27.99,80284.29,1.6,0.22421,0.00014,23.52405]
[1778184184206,27.99,80284.29,1.6,0.22421,0.00014,23.52405]
[1778184184267,27.99,80284.29,1.6,0.22421,0.00014,23.52405]
[1778184184635,27.99,80284.29,1.6,0.22421,0.00014,23.52405]
[1778184184656,27.99,80282.54,1.6,0.22397,0.00014,23.50935]
[1778184184915,27.99,80282.54,1.6,0.22397,0.00014,23.50935]
[1778184184969,27.99,80282.54,1.6,0.22397,0.00014,23.50935]
[1778184185364,27.99,80282.54,1.6,0.22397,0.00014,23.50935]
[1778184185437,27.99,80282.54,1.6,0.22397,0.00014,23.50935]
[1778184185572,27.99,80282.54,1.6,0.22397,0.00014,23.50935]
[1778184185660,27.99,80263.74,1.6,0.22142,0.00014,23.35088]
[1778184186182,27.99,80263.74,1.6,0.22142,0.00014,23.35088]
[1778184186213,27.99,80263.74,1.6,0.22142,0.00014,23.35088]
[1778184186304,27.99,80263.74,1.6,0.22142,0.00014,23.35088]
[1778184186489,27.99,80251.56,1.6,0.21977,0.00013,23.24794]
[1778184186772,27.99,80251.56,1.6,0.21977,0.00013,23.24794]
[1778184187827,27.99,80244.97,1.6,0.21888,0.00013,23.19183]
[1778184187841,27.99,80244.97,1.6,0.21888,0.00013,23.19183]
[1778184188083,27.99,80244.97,1.6,0.21888,0.00013,23.19183]
[1778184188099,27.99,80244.97,1.6,0.21888,0.00013,23.19183]
[1778184188435,27.99,80244.97,1.6,0.21888,0.00013,23.19183]
[1778184188517,27.99,80244.97,1.6,0.21888,0.00013,23.19183]
[1778184188637,27.99,80242.96,1.6,0.21861,0.00013,23.17479]
[1778184188855,27.99,80242.96,1.6,0.21861,0.00013,23.17479]
[1778184189153,27.99,80242.96,1.6,0.21861,0.00013,23.17479]
[1778184189725,27.99,80242.96,1.6,0.21861,0.00013,23.17479]
[1778184189765,27.99,80239.57,1.6,0.21816,0.00013,23.14592]
[1778184190523,27.99,80236.58,1.6,0.21775,0.00013,23.12046]
[1778184192129,27.99,80234.83,1.6,0.21752,0.00013,23.10536]
[1778184192665,27.99,80245.12,1.6,0.21889,0.00013,23.19246]
[1778184193577,27.99,80245.12,1.6,0.21889,0.00013,23.19246]
[1778184195934,27.99,80248.41,1.6,0.21933,0.00013,23.22009]
[1778184197122,27.98,80248.54,1.6,0.21935,0.00013,23.22104]
[1778184197200,27.98,80248.54,1.6,0.21935,0.00013,23.22104]
[1778184197690,27.98,80257.53,1.6,0.22055,0.00013,23.29699]
[1778184198447,27.98,80257.53,1.6,0.22055,0.00013,23.29699]
[1778184198578,27.98,80257.53,1.6,0.22055,0.00013,23.29699]
[1778184198608,27.98,80257.53,1.6,0.22055,0.00013,23.29699]
[1778184198733,27.98,80257.53,1.6,0.22055,0.00013,23.29699]
[1778184198653,27.98,80262.72,1.6,0.22126,0.00014,23.34084]
[1778184199591,27.98,80274.6,1.6,0.22286,0.00014,23.44094]
[1778184199804,27.98,80274.6,1.6,0.22286,0.00014,23.44094]
[1778184201515,27.98,80271.05,1.6,0.22238,0.00014,23.41095]
[1778184205608,27.98,80267.91,1.6,0.22195,0.00014,23.38409]
[1778184210668,27.98,80271.65,1.6,0.22244,0.00014,23.41504]
[1778184211516,27.98,80271.65,1.6,0.22244,0.00014,23.41504]
[1778184215334,27.98,80270.69,1.6,0.22228,0.00014,23.40253]
[1778184220738,27.98,80269.31,1.6,0.22208,0.00014,23.39007]
[1778184223544,27.98,80268.85,1.6,0.22201,0.00014,23.38592]
[1778184223602,27.98,80268.85,1.6,0.22201,0.00014,23.38592]
[1778184223732,27.98,80268.85,1.6,0.22201,0.00014,23.38592]
[1778184223759,27.98,80262.36,1.6,0.22113,0.00014,23.33102]
[1778184223801,27.98,80262.36,1.6,0.22113,0.00014,23.33102]
[1778184226031,27.98,80253.87,1.6,0.21998,0.00013,23.25909]
[1778184226532,27.98,80253.87,1.6,0.21998,0.00013,23.25909]
[1778184227815,27.98,80252.94,1.6,0.21986,0.00013,23.25105]
[1778184231811,27.98,80250.02,1.6,0.21945,0.00013,23.22547]
[1778184232092,27.98,80250.02,1.6,0.21945,0.00013,23.22547]
[1778184237298,27.97,80243.55,1.6,0.21857,0.00013,23.16984]
[1778184237497,27.97,80243.55,1.6,0.21857,0.00013,23.16984]
[1778184240456,27.97,80244.17,1.6,0.21864,0.00013,23.17468]
[1778184241833,27.97,80240.04,1.6,0.21808,0.00013,23.13933]
[1778184244800,27.97,80242.2,1.6,0.21837,0.00013,23.15728]
[1778184246600,27.97,80244.1,1.6,0.21862,0.00013,23.17326]
[1778184247124,27.97,80244.34,1.6,0.21865,0.00013,23.17514]
[1778184247130,27.97,80244.34,1.6,0.21865,0.00013,23.17514]
[1778184247132,27.97,80244.34,1.6,0.21865,0.00013,23.17514]
[1778184247196,27.97,80244.34,1.6,0.21865,0.00013,23.17514]
[1778184247245,27.97,80244.34,1.6,0.21865,0.00013,23.17514]
[1778184247284,27.97,80244.34,1.6,0.21865,0.00013,23.17514]
[1778184247320,27.97,80244.34,1.6,0.21865,0.00013,23.17514]
[1778184247693,27.97,80244.34,1.6,0.21865,0.00013,23.17514]
[1778184247718,27.97,80248.74,1.6,0.21924,0.00013,23.21228]
[1778184247908,27.97,80248.74,1.6,0.21924,0.00013,23.21228]
[1778184248225,27.97,80248.74,1.6,0.21924,0.00013,23.21228]
[1778184248344,27.97,80248.74,1.6,0.21924,0.00013,23.21228]
[1778184248684,27.97,80270.18,1.6,0.22213,0.00014,23.39354]
[1778184248978,27.97,80270.18,1.6,0.22213,0.00014,23.39354]
[1778184249317,27.97,80285.51,1.6,0.22422,0.00014,23.52269]
[1778184250427,27.97,80285.51,1.6,0.22422,0.00014,23.52269]
[1778184250743,27.97,80285.51,1.6,0.22422,0.00014,23.52269]
[1778184251955,27.97,80280.27,1.6,0.2235,0.00014,23.47847]
[1778184252236,27.97,80280.27,1.6,0.2235,0.00014,23.47847]
[1778184254025,27.97,80282.62,1.6,0.22381,0.00014,23.49777]
[1778184254044,27.97,80282.62,1.6,0.22381,0.00014,23.49777]
[1778184254069,27.97,80282.62,1.6,0.22381,0.00014,23.49777]
[1778184254667,27.97,80285.33,1.6,0.22418,0.00014,23.52056]
[1778184255212,27.97,80285.33,1.6,0.22418,0.00014,23.52056]
[1778184255223,27.97,80285.33,1.6,0.22418,0.00014,23.52056]
[1778184255264,27.97,80285.33,1.6,0.22418,0.00014,23.52056]
[1778184255335,27.97,80285.33,1.6,0.22418,0.00014,23.52056]
[1778184255338,27.97,80285.33,1.6,0.22418,0.00014,23.52056]
[1778184255656,27.97,80285.33,1.6,0.22418,0.00014,23.52056]
[1778184256332,27.97,80293.69,1.6,0.22532,0.00014,23.59064]
[1778184256336,27.97,80293.69,1.6,0.22532,0.00014,23.59064]
[1778184256664,27.97,80293.69,1.6,0.22532,0.00014,23.59064]
[1778184257348,27.97,80289.33,1.6,0.22472,0.00014,23.554]
[1778184258159,27.97,80285.35,1.6,0.22418,0.00014,23.52056]
[1778184258277,27.97,80285.35,1.6,0.22418,0.00014,23.52056]
[1778184258501,27.97,80285.35,1.6,0.22418,0.00014,23.52056]
[1778184258514,27.97,80285.35,1.6,0.22418,0.00014,23.52056]
[1778184259776,27.97,80287.82,1.6,0.22452,0.00014,23.5413]
[1778184260828,27.97,80290.82,1.6,0.22492,0.00014,23.56641]
[1778184262439,27.97,80288.46,1.6,0.2246,0.00014,23.54654]
[1778184264381,27.97,80290.73,1.6,0.22491,0.00014,23.56554]
[1778184264713,27.97,80290.73,1.6,0.22491,0.00014,23.56554]
[1778184265558,27.97,80291.45,1.6,0.22501,0.00014,23.57155]
[1778184265800,27.97,80291.45,1.6,0.22501,0.00014,23.57155]
[1778184265995,27.97,80295.33,1.6,0.22554,0.00014,23.60398]
[1778184266060,27.97,80295.33,1.6,0.22554,0.00014,23.60398]
[1778184266082,27.97,80295.33,1.6,0.22554,0.00014,23.60398]
[1778184266168,27.97,80295.33,1.6,0.22554,0.00014,23.60398]
[1778184266540,27.97,80293.55,1.6,0.22529,0.00014,23.58905]
[1778184267180,27.97,80293.55,1.6,0.22529,0.00014,23.58905]
[1778184267185,27.97,80293.55,1.6,0.22529,0.00014,23.58905]
[1778184267640,27.97,80282.53,1.6,0.22379,0.00014,23.49621]
[1778184270851,27.97,80287.73,1.6,0.22449,0.00014,23.53944]
[1778184270903,27.97,80287.73,1.6,0.22449,0.00014,23.53944]
[1778184271254,27.97,80287.73,1.6,0.22449,0.00014,23.53944]
[1778184271604,27.97,80287.73,1.6,0.22449,0.00014,23.53944]
[1778184272277,27.97,80282.94,1.6,0.22381,0.00014,23.49527]
[1778184272330,27.97,80282.94,1.6,0.22381,0.00014,23.49527]
[1778184272681,27.97,80282.94,1.6,0.22381,0.00014,23.49527]
[1778184276956,27.97,80279.44,1.6,0.22333,0.00014,23.46546]
[1778184277093,27.97,80279.44,1.6,0.22333,0.00014,23.46546]
[1778184279645,27.97,80275.91,1.6,0.22284,0.00014,23.43535]
[1778184285204,27.97,80277.37,1.6,0.22303,0.00014,23.44729]
[1778184288614,27.97,80276.56,1.6,0.22292,0.00014,23.44041]
[1778184288717,27.97,80276.56,1.6,0.22292,0.00014,23.44041]
[1778184290688,27.97,80276.65,1.6,0.22293,0.00014,23.44114]
[1778184290734,27.97,80276.65,1.6,0.22293,0.00014,23.44114]
[1778184295344,27.96,80269.04,1.6,0.22189,0.00014,23.37658]
[1778184295604,27.96,80265.79,1.6,0.22145,0.00014,23.34912]
[1778184299302,27.96,80254.95,1.6,0.21999,0.00013,23.25729]
[1778184304339,27.96,80252.38,1.6,0.21964,0.00013,23.23542]
[1778184306604,27.96,80249.03,1.6,0.21919,0.00013,23.20699]
[1778184306769,27.96,80246.61,1.6,0.21886,0.00013,23.18647]
[1778184307360,27.96,80246.61,1.6,0.21886,0.00013,23.18647]
[1778184311170,27.96,80245.03,1.6,0.21865,0.00013,23.1729]
[1778184316419,27.96,80247.86,1.6,0.21902,0.00013,23.19662]
[1778184318076,27.96,80245.96,1.6,0.21877,0.00013,23.18033]
[1778184318119,27.96,80245.96,1.6,0.21877,0.00013,23.18033]
[1778184320699,27.96,80240.13,1.6,0.21798,0.00013,23.13073]
[1778184321623,27.96,80240.24,1.6,0.21799,0.00013,23.13162]
[1778184327075,27.96,80239.47,1.6,0.21789,0.00013,23.12495]
[1778184332558,27.96,80234.65,1.6,0.21721,0.00013,23.07987]
[1778184338764,27.96,80231.63,1.6,0.2168,0.00013,23.05381]
[1778184343849,27.96,80232.63,1.6,0.21693,0.00013,23.06208]
[1778184348849,27.96,80233.05,1.6,0.21699,0.00013,23.06538]
[1778184359676,27.96,80231.51,1.6,0.21677,0.00013,23.05181]
[1778184364801,27.96,80230.99,1.6,0.2167,0.00013,23.04713]
[1778184370802,27.96,80230.85,1.6,0.21668,0.00013,23.04598]
[1778184375876,27.96,80231.51,1.6,0.21677,0.00013,23.05169]
[1778184381879,27.96,80228.64,1.6,0.21639,0.00013,23.02751]
[1778184386914,27.96,80227.44,1.6,0.21624,0.00013,23.01766]
[1778184391949,27.96,80227.5,1.6,0.21623,0.00013,23.01491]
[1778184396678,27.96,80225.67,1.6,0.21599,0.00013,22.99963]
[1778184398519,27.96,80213.77,1.6,0.21441,0.00013,22.8986]
[1778184404033,27.97,80213.09,1.6,0.21435,0.00013,22.89431]
[1778184409068,27.97,80213.1,1.6,0.21437,0.00013,22.89564]
[1778184410785,27.97,80213.1,1.6,0.21437,0.00013,22.89564]
[1778184416377,27.97,80213.07,1.6,0.21439,0.00013,22.89709]
[1778184421436,27.97,80211.62,1.6,0.21421,0.00013,22.88567]
[1778184421481,27.97,80211.62,1.6,0.21421,0.00013,22.88567]
[1778184421597,27.97,80211.62,1.6,0.21421,0.00013,22.88567]
[1778184421684,27.97,80211.62,1.6,0.21422,0.00013,22.88592]
[1778184422553,27.97,80211.62,1.6,0.21422,0.00013,22.88592]
[1778184422763,27.97,80205.28,1.6,0.21338,0.00013,22.83184]
[1778184425910,27.97,80202.92,1.6,0.21306,0.00013,22.81162]
[1778184426036,27.97,80202.21,1.6,0.21297,0.00013,22.80553]
[1778184428828,27.97,80199.31,1.6,0.21259,0.00013,22.78072]
[1778184431978,27.97,80199.69,1.6,0.21264,0.00013,22.784]
[1778184432233,27.97,80202.71,1.6,0.21304,0.00013,22.80983]
[1778184437268,27.97,80204.01,1.6,0.21321,0.00013,22.82105]
[1778184442605,27.97,80200.68,1.6,0.21277,0.00013,22.79269]
[1778184442622,27.97,80200.68,1.6,0.21277,0.00013,22.79269]
[1778184448053,27.97,80199.73,1.6,0.21265,0.00013,22.78477]
[1778184453381,27.97,80203.53,1.6,0.21313,0.00013,22.81364]
[1778184458595,27.97,80203.9,1.6,0.21318,0.00013,22.81671]
[1778184463624,27.97,80204.82,1.6,0.2133,0.00013,22.82446]
[1778184465753,27.97,80209.34,1.6,0.2139,0.00013,22.86302]
[1778184465799,27.97,80209.18,1.6,0.21387,0.00013,22.86158]
[1778184471619,27.97,80216.25,1.6,0.21481,0.00013,22.92195]
[1778184477654,27.97,80220.5,1.6,0.21538,0.00013,22.95817]
[1778184483596,27.97,80218.99,1.6,0.21518,0.00013,22.94522]
[1778184488701,27.97,80219.42,1.6,0.21523,0.00013,22.94888]
[1778184494673,27.97,80218.89,1.6,0.21516,0.00013,22.94434]
[1778184499485,27.97,80219.17,1.6,0.2152,0.00013,22.94672]
[1778184499983,27.97,80213.64,1.6,0.21446,0.00013,22.89944]
[1778184505340,27.97,80207.16,1.6,0.2136,0.00013,22.84396]
[1778184510785,27.97,80207.74,1.6,0.21367,0.00013,22.84873]
[1778184511960,27.97,80207.74,1.6,0.21367,0.00013,22.84873]
[1778184512057,27.97,80207.54,1.6,0.21362,0.00013,22.8432]
[1778184518077,27.97,80207.65,1.6,0.21365,0.00013,22.84462]
[1778184519018,27.97,80207.65,1.6,0.21365,0.00013,22.84462]
[1778184519059,27.97,80206.63,1.6,0.21351,0.00013,22.83609]
[1778184524964,27.97,80198.16,1.6,0.21239,0.00013,22.76349]
[1778184528718,27.97,80195.12,1.6,0.21199,0.00013,22.73746]
[1778184529193,27.97,80194.78,1.6,0.21194,0.00013,22.73459]
[1778184533289,27.97,80194.03,1.6,0.21185,0.00013,22.72821]
[1778184533946,27.97,80194.14,1.6,0.21186,0.00013,22.72917]
[1778184539494,27.97,80192.83,1.6,0.21169,0.00013,22.71788]
[1778184543794,27.97,80192.98,1.6,0.2117,0.00013,22.71909]
[1778184545554,27.97,80192.87,1.6,0.21169,0.00013,22.71809]
[1778184546030,27.97,80202.25,1.6,0.21293,0.00013,22.79841]
[1778184551065,27.97,80203.56,1.6,0.21309,0.00013,22.80908]
[1778184556100,27.97,80204.5,1.6,0.21321,0.00013,22.81671]
[1778184561135,27.97,80204.15,1.6,0.21316,0.00013,22.81337]
[1778184566170,27.97,80204.47,1.6,0.2132,0.00013,22.81584]
[1778184571205,27.97,80204.37,1.6,0.21316,0.00013,22.81103]
[1778184576240,27.97,80205.02,1.6,0.21324,0.00013,22.81642]
[1778184581339,27.97,80204.67,1.6,0.21319,0.00013,22.81333]
[1778184587783,27.97,80204.86,1.6,0.21322,0.00013,22.81485]
[1778184593810,27.97,80202.88,1.6,0.21295,0.00013,22.79788]
[1778184599844,27.97,80202.6,1.6,0.21292,0.00013,22.79561]
[1778184605448,27.97,80203.56,1.6,0.21305,0.00013,22.80398]
[1778184610483,27.97,80202.3,1.6,0.21288,0.00013,22.7933]
[1778184615518,27.97,80202.25,1.6,0.21288,0.00013,22.793]
[1778184620822,27.97,80203.46,1.6,0.21304,0.00013,22.80344]
[1778184626595,27.97,80203.38,1.6,0.21303,0.00013,22.80286]
[1778184631630,27.97,80203.74,1.6,0.21306,0.00013,22.80226]
[1778184637672,27.97,80203.77,1.6,0.21306,0.00013,22.80262]
[1778184647746,27.97,80203.77,1.6,0.21306,0.00013,22.8028]
[1778184652801,27.97,80205.06,1.6,0.21324,0.00013,22.81392]
[1778184657956,27.97,80204.88,1.6,0.21321,0.00013,22.81241]
[1778184658029,27.97,80204.28,1.6,0.21313,0.00013,22.8073]
[1778184659853,27.97,80204.14,1.6,0.21312,0.00013,22.80612]
[1778184664475,27.97,80203.71,1.6,0.21306,0.00013,22.80242]
[1778184666389,27.97,80202.55,1.6,0.21291,0.00013,22.79252]
[1778184666407,27.97,80202.55,1.6,0.21291,0.00013,22.79252]
[1778184667112,27.97,80185.52,1.6,0.21066,0.00013,22.64658]
[1778184670655,27.97,80181.29,1.6,0.21011,0.00013,22.61084]
[1778184676954,27.97,80181.37,1.6,0.21014,0.00013,22.61277]
[1778184681989,27.98,80180.32,1.6,0.21001,0.00013,22.60445]
[1778184684532,27.98,80180.5,1.6,0.21004,0.00013,22.60628]
[1778184685013,27.98,80180.47,1.6,0.21004,0.00013,22.60616]
[1778184689279,27.98,80180.75,1.6,0.21007,0.00013,22.6083]
[1778184691570,27.98,80180.86,1.6,0.21009,0.00013,22.60916]
[1778184691655,27.98,80180.86,1.6,0.21009,0.00013,22.60916]
[1778184692062,27.98,80184.3,1.6,0.21051,0.00013,22.63476]
[1778184697097,27.98,80186.29,1.6,0.21077,0.00013,22.6519]
[1778184701715,27.98,80185.08,1.6,0.21061,0.00013,22.64141]
[1778184707167,27.98,80178.95,1.6,0.20981,0.00013,22.58874]
[1778184711719,27.98,80179.6,1.6,0.20989,0.00013,22.59439]
[1778184717237,27.98,80181.65,1.6,0.21016,0.00013,22.61167]
[1778184722272,27.97,80181.25,1.6,0.2101,0.00013,22.60787]
[1778184727307,27.97,80181.7,1.6,0.21015,0.00013,22.61133]
[1778184733067,27.97,80180.14,1.6,0.20994,0.00013,22.59759]
[1778184738708,27.97,80179.77,1.6,0.20989,0.00013,22.59389]
[1778184744428,27.97,80181.15,1.6,0.21006,0.00013,22.60508]
[1778184749556,27.97,80182.68,1.6,0.21025,0.00013,22.6178]
[1778184755533,27.97,80182.53,1.6,0.21019,0.00013,22.61189]
[1778184768624,27.97,80182.05,1.6,0.21011,0.00013,22.60621]
[1778184773659,27.96,80178.07,1.6,0.20957,0.00013,22.57143]
[1778184778694,27.96,80176.95,1.6,0.20942,0.00013,22.56141]
[1778184782084,27.96,80176.73,1.6,0.20939,0.00013,22.55945]
[1778184782098,27.96,80176.73,1.6,0.20939,0.00013,22.55945]
[1778184782165,27.96,80176.7,1.6,0.20938,0.00013,22.55904]
[1778184784147,27.96,80176.69,1.6,0.20938,0.00013,22.55888]
[1778184784248,27.96,80176.94,1.6,0.20941,0.00013,22.56056]
[1778184788268,27.96,80176.81,1.6,0.20939,0.00013,22.55931]
[1778184788764,27.96,80176.84,1.6,0.20939,0.00013,22.55918]
[1778184795813,27.96,80175.92,1.6,0.20924,0.00013,22.54964]
[1778184801855,27.96,80175.91,1.6,0.20922,0.00013,22.54816]
[1778184806890,27.95,80175.75,1.6,0.20918,0.00013,22.54561]
[1778184811925,27.95,80175.6,1.6,0.20911,0.00013,22.53939]
[1778184816960,27.95,80175.94,1.6,0.20914,0.00013,22.54114]
[1778184821995,27.95,80176.19,1.6,0.20915,0.00013,22.54211]
[1778184825385,27.95,80174.97,1.6,0.20898,0.00013,22.53091]
[1778184825749,27.95,80174.97,1.6,0.20898,0.00013,22.53091]
[1778184826232,27.95,80174.97,1.6,0.20898,0.00013,22.53091]
[1778184829872,27.94,80168.49,1.6,0.20812,0.00013,22.4742]
[1778184829958,27.94,80168.49,1.6,0.20812,0.00013,22.4742]
[1778184830343,27.94,80164.73,1.6,0.20762,0.00013,22.44132]
[1778184830743,27.94,80164.73,1.6,0.20762,0.00013,22.44132]
[1778184831872,27.94,80161.71,1.6,0.20722,0.00013,22.41509]
[1778184836922,27.94,80155.91,1.6,0.20646,0.00013,22.36461]
[1778184843142,27.94,80156.47,1.6,0.20653,0.00013,22.3691]
[1778184845474,27.94,80156.43,1.6,0.20652,0.00013,22.36871]
[1778184846163,27.94,80159.02,1.6,0.20686,0.00013,22.39107]
[1778184851198,27.94,80158.18,1.6,0.20675,0.00013,22.38375]
[1778184852979,27.94,80156.71,1.6,0.20656,0.00013,22.37103]
[1778184853212,27.94,80154.84,1.6,0.20632,0.00013,22.35487]
[1778184854860,27.94,80149.93,1.6,0.20568,0.00013,22.31237]
[1778184859324,27.94,80143.0,1.6,0.20478,0.00013,22.2525]
[1778184862112,27.94,80143.88,1.6,0.2049,0.00013,22.26043]
[1778184863397,27.94,80145.62,1.6,0.20512,0.00013,22.2756]
[1778184864271,27.94,80145.54,1.6,0.20511,0.00013,22.27501]
[1778184871338,27.94,80144.51,1.6,0.20497,0.00013,22.26326]
[1778184872212,27.94,80144.51,1.6,0.20497,0.00013,22.26326]
[1778184879807,27.95,80145.14,1.6,0.20506,0.00013,22.26922]
[1778184885436,27.95,80145.34,1.6,0.20511,0.00013,22.2723]
[1778184890786,27.95,80147.45,1.6,0.20539,0.00013,22.29111]
[1778184896414,27.95,80139.4,1.6,0.20436,0.00013,22.2223]
[1778184900423,27.95,80134.87,1.6,0.20379,0.00013,22.1839]
[1778184900583,27.95,80134.87,1.6,0.20379,0.00013,22.18414]
[1778184900862,27.95,80134.87,1.6,0.20379,0.00013,22.18414]
[1778184901965,27.95,80143.92,1.6,0.20497,0.00013,22.26292]
[1778184907597,27.95,80155.36,1.6,0.20646,0.00013,22.36233]
[1778184912632,27.95,80155.85,1.6,0.20653,0.00013,22.36699]
[1778184918675,27.96,80156.84,1.6,0.20667,0.00013,22.37599]
[1778184925724,27.96,80156.84,1.6,0.20668,0.00013,22.37642]
[1778184930760,27.96,80156.77,1.6,0.20667,0.00013,22.37611]
[1778184935794,27.96,80155.9,1.6,0.20654,0.00013,22.36516]
[1778184941836,27.96,80158.44,1.6,0.20688,0.00013,22.38738]
[1778184946872,27.96,80158.57,1.6,0.2069,0.00013,22.38872]
[1778184947686,27.96,80158.57,1.6,0.2069,0.00013,22.38872]
[1778184949912,27.96,80158.57,1.6,0.2069,0.00013,22.38881]
[1778184956942,27.96,80156.28,1.6,0.20661,0.00013,22.36954]
[1778184961977,27.96,80157.88,1.6,0.20682,0.00013,22.38364]
[1778184969026,27.96,80158.03,1.6,0.20684,0.00013,22.38525]
[1778184974061,27.96,80158.4,1.6,0.2069,0.00013,22.38861]
[1778184979096,27.96,80161.65,1.6,0.20732,0.00013,22.41674]
[1778184983649,27.96,80162.63,1.6,0.20745,0.00013,22.42511]
[1778184983663,27.96,80162.63,1.6,0.20745,0.00013,22.42511]
[1778184988547,27.96,80151.53,1.6,0.206,0.00013,22.32934]
[1778184991069,27.96,80146.7,1.6,0.20538,0.00013,22.28768]
[1778184996453,27.96,80151.08,1.6,0.20592,0.00013,22.32202]
[1778184996455,27.96,80151.08,1.6,0.20592,0.00013,22.32202]
[1778184996759,27.96,80151.23,1.6,0.20594,0.00013,22.32337]
[1778185002262,27.96,80160.95,1.6,0.20721,0.00013,22.40692]
[1778185003685,27.96,80160.95,1.6,0.20721,0.00013,22.40692]
[1778185004343,27.96,80160.95,1.6,0.20721,0.00013,22.40692]
[1778185009893,27.96,80160.98,1.6,0.20721,0.00013,22.40697]
[1778185015354,27.96,80161.38,1.6,0.20725,0.00013,22.40976]
[1778185017807,27.96,80161.23,1.6,0.20723,0.00013,22.40836]
[1778185023413,27.96,80162.5,1.6,0.20739,0.00013,22.41904]
[1778185026671,27.96,80163.11,1.6,0.20747,0.00013,22.42417]
[1778185026960,27.96,80163.11,1.6,0.20747,0.00013,22.42417]
[1778185030604,27.96,80164.79,1.6,0.20768,0.00013,22.43855]
[1778185032098,27.96,80170.13,1.6,0.20838,0.00013,22.48436]
[1778185038520,27.96,80170.63,1.6,0.20843,0.00013,22.48773]
[1778185043982,27.96,80170.4,1.6,0.20839,0.00013,22.48538]
[1778185044071,27.96,80170.4,1.6,0.20839,0.00013,22.48538]
[1778185044208,27.96,80170.4,1.6,0.20839,0.00013,22.48538]
[1778185044232,27.96,80170.4,1.6,0.20839,0.00013,22.48538]
[1778185044562,27.96,80151.94,1.6,0.20598,0.00013,22.32595]
[1778185044826,27.96,80151.94,1.6,0.20598,0.00013,22.32595]
[1778185045549,27.96,80151.94,1.6,0.20598,0.00013,22.32595]
[1778185045627,27.96,80149.21,1.6,0.20563,0.00013,22.30262]
[1778185046281,27.96,80149.21,1.6,0.20563,0.00013,22.30262]
[1778185046576,27.96,80145.36,1.6,0.20513,0.00013,22.26943]
[1778185047069,27.96,80145.36,1.6,0.20513,0.00013,22.26943]
[1778185049109,27.96,80146.14,1.6,0.20524,0.00013,22.27645]
[1778185054634,27.96,80145.67,1.6,0.20516,0.00013,22.2694]
[1778185056200,27.96,80145.67,1.6,0.20516,0.00013,22.2694]
[1778185061575,27.96,80148.29,1.6,0.20551,0.00013,22.29264]
[1778185066724,27.96,80147.41,1.6,0.20541,0.00013,22.28592]
[1778185067629,27.96,80147.41,1.6,0.20541,0.00013,22.28592]
[1778185069067,27.96,80147.44,1.6,0.20542,0.00013,22.28631]
[1778185069340,27.96,80147.44,1.6,0.20542,0.00013,22.28631]
[1778185075015,27.96,80139.73,1.6,0.20443,0.00013,22.22047]
[1778185077179,27.96,80137.57,1.6,0.20416,0.00013,22.20244]
[1778185082905,27.97,80136.61,1.6,0.20406,0.00013,22.19549]
[1778185086823,27.97,80137.71,1.6,0.20421,0.00013,22.20568]
[1778185086996,27.97,80137.71,1.6,0.20421,0.00013,22.20568]
[1778185087066,27.97,80137.67,1.6,0.20421,0.00013,22.20576]
[1778185090893,27.97,80123.73,1.6,0.20242,0.00013,22.08527]
[1778185096824,27.97,80121.46,1.6,0.20214,0.00013,22.06618]
[1778185102234,27.97,80118.99,1.6,0.20183,0.00013,22.04528]
[1778185110036,27.97,80119.86,1.6,0.20195,0.00013,22.05332]
[1778185116070,27.97,80120.03,1.6,0.20195,0.00013,22.05147]
[1778185121105,27.97,80119.01,1.6,0.20182,0.00013,22.04286]
[1778185126140,27.97,80110.37,1.6,0.20072,0.00013,21.96831]
[1778185131175,27.97,80112.53,1.6,0.20101,0.00013,21.98763]
[1778185136210,27.98,80113.62,1.6,0.20116,0.00013,21.99764]
[1778185141491,27.98,80113.36,1.6,0.20113,0.00013,21.9958]
[1778185147287,27.98,80122.13,1.6,0.20226,0.00013,22.07242]
[1778185152322,27.98,80123.95,1.6,0.2025,0.00013,22.08831]
[1778185157357,27.98,80123.69,1.6,0.20247,0.00013,22.08606]
[1778185162394,27.98,80123.51,1.6,0.20244,0.00013,22.08446]
[1778185167429,27.98,80123.21,1.6,0.2024,0.00013,22.08178]
[1778185174681,27.98,80123.24,1.6,0.20241,0.00013,22.08197]
[1778185179843,27.98,80122.91,1.6,0.20233,0.00013,22.07509]
[1778185185143,27.98,80122.96,1.6,0.20234,0.00013,22.07537]
[1778185185145,27.98,80122.96,1.6,0.20234,0.00013,22.07537]
[1778185187694,27.98,80120.69,1.6,0.20204,0.00013,22.05555]
[1778185192781,27.98,80117.92,1.6,0.20168,0.00013,22.03122]
[1778185198647,27.98,80121.06,1.6,0.20209,0.00013,22.05852]
[1778185203682,27.98,80121.4,1.6,0.20213,0.00013,22.06146]
[1778185209724,27.98,80121.15,1.6,0.2021,0.00013,22.05931]
[1778185213763,27.98,80120.5,1.6,0.20202,0.00013,22.05376]
[1778185215766,27.98,80120.46,1.6,0.20201,0.00013,22.05346]
[1778185216864,27.98,80121.13,1.6,0.2021,0.00013,22.05929]
[1778185223822,27.98,80121.51,1.6,0.20215,0.00013,22.06259]
[1778185228857,27.98,80119.75,1.6,0.20192,0.00013,22.04734]
[1778185233892,27.98,80113.96,1.6,0.20115,0.00013,21.99309]
[1778185239117,27.97,80114.38,1.6,0.2012,0.00013,21.99638]
[1778185240962,27.97,80111.04,1.6,0.20077,0.00013,21.96721]
[1778185246985,27.97,80108.08,1.6,0.20039,0.00013,21.94115]
[1778185251639,27.97,80105.67,1.6,0.20008,0.00013,21.92013]
[1778185251640,27.97,80104.83,1.6,0.19997,0.00013,21.91282]
[1778185254055,27.97,80101.62,1.6,0.19956,0.00013,21.88488]
[1778185259553,27.97,80097.15,1.6,0.19898,0.00013,21.84533]
[1778185260097,27.97,80094.63,1.6,0.19866,0.00013,21.82324]
[1778185264505,27.97,80093.38,1.6,0.1985,0.00013,21.81235]
[1778185264670,27.97,80093.38,1.6,0.1985,0.00013,21.81235]
[1778185264698,27.97,80094.02,1.6,0.19858,0.00013,21.818]
[1778185266121,27.97,80104.99,1.6,0.19998,0.00013,21.91358]
[1778185271156,27.97,80105.53,1.6,0.20005,0.00013,21.91818]
[1778185277198,27.97,80105.68,1.6,0.20006,0.00013,21.91935]
[1778185282727,27.97,80103.3,1.6,0.19976,0.00013,21.89862]
[1778185289282,27.97,80104.09,1.6,0.19986,0.00013,21.9055]
[1778185294317,27.97,80104.1,1.6,0.19984,0.00013,21.90199]
[1778185299352,27.97,80103.91,1.6,0.19983,0.00013,21.90118]
[1778185304388,27.98,80104.29,1.6,0.19989,0.00013,21.90532]
[1778185309423,27.98,80103.74,1.6,0.19983,0.00013,21.90137]
[1778185314458,27.98,80104.05,1.6,0.19989,0.00013,21.9049]
[1778185319493,27.98,80105.12,1.6,0.20003,0.00013,21.91503]
[1778185321577,27.98,80105.03,1.6,0.20003,0.00013,21.9144]
[1778185327549,27.98,80115.12,1.6,0.20133,0.00013,22.00265]
[1778185335127,27.98,80115.2,1.6,0.20134,0.00013,22.0036]
[1778185335182,27.98,80115.2,1.6,0.20134,0.00013,22.0036]
[1778185340829,27.98,80118.41,1.6,0.20176,0.00013,22.03196]
[1778185345205,27.98,80118.47,1.6,0.20177,0.00013,22.03272]
[1778185350714,27.98,80123.92,1.6,0.20248,0.00013,22.0804]
[1778185355206,27.98,80123.99,1.6,0.20246,0.00013,22.07723]
[1778185357763,27.98,80135.4,1.6,0.20394,0.00013,22.17604]
[1778185362868,27.98,80137.63,1.6,0.20421,0.00013,22.19467]
[1778185371866,27.98,80139.14,1.6,0.20438,0.00013,22.20592]
[1778185376901,27.98,80139.26,1.6,0.20438,0.00013,22.2061]
[1778185381936,27.98,80143.22,1.6,0.20488,0.00013,22.23949]
[1778185382689,27.98,80143.22,1.6,0.20488,0.00013,22.23949]
[1778185384605,27.98,80147.36,1.6,0.20542,0.00013,22.27507]
[1778185384729,27.98,80147.36,1.6,0.20542,0.00013,22.27507]
[1778185384833,27.98,80150.91,1.6,0.20588,0.00013,22.30549]
[1778185386739,27.97,80153.42,1.6,0.2062,0.00013,22.32679]
[1778185386810,27.97,80153.42,1.6,0.2062,0.00013,22.32679]
[1778185391570,27.97,80153.3,1.6,0.20618,0.00013,22.3255]
[1778185401512,27.97,80153.3,1.6,0.20617,0.00013,22.32494]
[1778185403316,27.97,80154.69,1.6,0.20634,0.00013,22.3365]
[1778185403565,27.97,80154.69,1.6,0.20634,0.00013,22.3365]
[1778185408655,27.97,80157.28,1.6,0.20667,0.00013,22.35846]
[1778185409728,27.97,80157.28,1.6,0.20667,0.00013,22.35825]
[1778185409812,27.97,80157.28,1.6,0.20667,0.00013,22.35825]
[1778185410494,27.97,80159.4,1.6,0.20694,0.00013,22.37631]
[1778185412920,27.97,80164.07,1.6,0.20753,0.00013,22.41283]
[1778185422221,27.97,80164.13,1.6,0.20754,0.00013,22.41364]
[1778185423006,27.97,80164.13,1.6,0.20754,0.00013,22.41364]
[1778185428688,27.97,80164.46,1.6,0.20759,0.00013,22.41669]
[1778185434305,27.97,80164.64,1.6,0.20762,0.00013,22.41859]
[1778185439340,27.97,80164.7,1.6,0.20763,0.00013,22.41937]
[1778185440031,27.97,80164.7,1.6,0.20763,0.00013,22.41937]
[1778185447802,27.97,80164.86,1.6,0.20765,0.00013,22.42092]
[1778185455452,27.97,80164.66,1.6,0.20763,0.00013,22.41939]
[1778185460819,27.97,80165.27,1.6,0.20771,0.00013,22.42466]
[1778185466529,27.97,80165.42,1.6,0.20773,0.00013,22.42589]
[1778185476600,27.97,80165.5,1.6,0.20771,0.00013,22.42265]
[1778185482073,27.97,80165.29,1.6,0.20768,0.00013,22.42076]
[1778185483121,27.97,80165.29,1.6,0.20768,0.00013,22.42072]
[1778185484058,27.97,80158.63,1.6,0.20681,0.00013,22.36329]
[1778185484772,27.97,80157.09,1.6,0.20661,0.00013,22.35005]
[1778185486348,27.97,80157.05,1.6,0.20661,0.00013,22.34974]
[1778185493987,27.97,80151.38,1.6,0.20586,0.00013,22.30037]
[1778185499763,27.97,80146.97,1.6,0.20528,0.00013,22.26172]
[1778185504798,27.97,80137.41,1.6,0.20404,0.00013,22.17908]
[1778185507387,27.97,80136.39,1.6,0.20391,0.00013,22.17039]
[1778185513425,27.97,80131.66,1.6,0.2033,0.00013,22.12931]
[1778185518717,27.97,80132.24,1.6,0.20337,0.00013,22.13397]
[1778185523330,27.97,80120.43,1.6,0.20184,0.00013,22.03124]
[1778185529723,27.97,80122.03,1.6,0.20205,0.00013,22.04529]
[1778185535825,27.97,80122.75,1.6,0.20212,0.00013,22.04779]
[1778185541052,27.97,80122.81,1.6,0.20213,0.00013,22.04823]
[1778185546087,27.97,80125.18,1.6,0.20243,0.00013,22.0687]
[1778185551122,27.97,80125.75,1.6,0.2025,0.00013,22.07339]
[1778185557164,27.97,80126.26,1.6,0.20256,0.00013,22.07742]
[1778185562883,27.97,80126.12,1.6,0.20254,0.00013,22.07589]
[1778185567950,27.97,80126.33,1.6,0.20256,0.00013,22.07728]
[1778185574285,27.97,80127.39,1.6,0.20268,0.00013,22.08567]
[1778185581335,27.96,80128.75,1.6,0.20284,0.00013,22.09658]
[1778185586370,27.96,80129.07,1.6,0.20287,0.00013,22.09871]
[1778185592686,27.96,80129.03,1.6,0.20287,0.00013,22.09823]
[1778185599461,27.96,80128.68,1.6,0.20277,0.00013,22.08985]
[1778185605503,27.96,80128.62,1.6,0.20275,0.00013,22.08856]
[1778185614566,27.96,80129.09,1.6,0.2028,0.00013,22.09148]
[1778185619570,27.96,80129.44,1.6,0.20284,0.00013,22.09439]
[1778185625644,27.95,80131.15,1.6,0.20304,0.00013,22.10779]
[1778185630679,27.95,80130.42,1.6,0.20293,0.00013,22.10073]
[1778185637728,27.95,80130.34,1.6,0.20291,0.00013,22.09909]
[1778185642763,27.95,80129.76,1.6,0.20282,0.00013,22.09341]
[1778185647798,27.95,80129.85,1.6,0.20283,0.00013,22.09358]
[1778185652833,27.95,80129.99,1.6,0.20281,0.00013,22.09043]
[1778185657868,27.95,80139.12,1.6,0.20398,0.00013,22.16887]
[1778185662903,27.95,80139.0,1.6,0.20395,0.00013,22.16684]
[1778185665746,27.94,80139.03,1.6,0.20394,0.00013,22.16653]
[1778185671777,27.94,80139.1,1.6,0.20395,0.00013,22.16708]
[1778185676885,27.94,80139.18,1.6,0.20396,0.00013,22.16772]
[1778185682214,27.94,80138.45,1.6,0.20387,0.00013,22.16138]
[1778185688080,27.94,80143.96,1.6,0.20457,0.00013,22.20853]
[1778185693115,27.94,80143.36,1.6,0.20448,0.00013,22.20263]
[1778185698150,27.94,80143.68,1.6,0.20452,0.00013,22.20479]
[1778185703185,27.94,80143.81,1.6,0.20452,0.00013,22.20525]
[1778185711241,27.94,80143.06,1.6,0.20439,0.00013,22.19415]
[1778185715912,27.94,80143.95,1.6,0.2045,0.00013,22.20152]
[1778185716046,27.94,80143.95,1.6,0.2045,0.00013,22.20152]
[1778185716064,27.94,80143.95,1.6,0.2045,0.00013,22.20152]
[1778185716067,27.94,80143.95,1.6,0.2045,0.00013,22.20152]
[1778185716276,27.94,80151.04,1.6,0.20542,0.00013,22.26284]
[1778185721311,27.94,80157.22,1.6,0.20622,0.00013,22.31599]
[1778185726346,27.94,80158.93,1.6,0.20644,0.00013,22.33037]
[1778185733961,27.94,80159.52,1.6,0.20651,0.00013,22.33514]
[1778185733962,27.94,80159.52,1.6,0.20651,0.00013,22.33514]
[1778185738312,27.93,80158.19,1.6,0.20633,0.00013,22.32326]
[1778185738369,27.93,80158.19,1.6,0.20633,0.00013,22.32321]
[1778185740131,27.93,80160.9,1.6,0.20668,0.00013,22.34658]
[1778185744381,27.93,80166.41,1.6,0.2074,0.00013,22.39418]
[1778185744540,27.93,80166.41,1.6,0.2074,0.00013,22.39418]
[1778185747608,27.93,80173.41,1.6,0.20832,0.00013,22.45472]
[1778185748779,27.93,80173.78,1.6,0.20837,0.00013,22.45791]
[1778185748826,27.93,80173.78,1.6,0.20837,0.00013,22.45791]
[1778185756198,27.93,80183.81,1.6,0.20968,0.00013,22.54415]
[1778185762600,27.93,80183.98,1.6,0.20969,0.00013,22.54469]
[1778185763713,27.93,80183.98,1.6,0.20969,0.00013,22.54469]
[1778185768469,27.93,80184.78,1.6,0.20979,0.00013,22.55117]
[1778185770624,27.93,80180.45,1.6,0.20922,0.00013,22.51372]
[1778185770628,27.93,80180.45,1.6,0.20922,0.00013,22.51372]
[1778185775691,27.93,80173.99,1.6,0.20835,0.00013,22.45426]
[1778185781559,27.93,80174.73,1.6,0.20844,0.00013,22.46075]
[1778185790797,27.93,80174.46,1.6,0.20842,0.00013,22.459]
[1778185795832,27.93,80173.7,1.6,0.20833,0.00013,22.45288]
[1778185797815,27.93,80173.54,1.6,0.20831,0.00013,22.4516]
[1778185800710,27.93,80173.5,1.6,0.20831,0.00013,22.45157]
[1778185800933,27.93,80173.5,1.6,0.20831,0.00013,22.45157]
[1778185803138,27.94,80161.09,1.6,0.20669,0.00013,22.34475]
[1778185810825,27.94,80156.52,1.6,0.20612,0.00013,22.30697]
[1778185817197,27.94,80154.15,1.6,0.20583,0.00013,22.28785]
[1778185821181,27.94,80154.19,1.6,0.20585,0.00013,22.28903]
[1778185821235,27.94,80154.19,1.6,0.20585,0.00013,22.28903]
[1778185821258,27.94,80154.19,1.6,0.20585,0.00013,22.28903]
[1778185823560,27.94,80146.69,1.6,0.20488,0.00013,22.22458]
[1778185825713,27.94,80146.6,1.6,0.20487,0.00013,22.22394]
[1778185827744,27.94,80146.44,1.6,0.20485,0.00013,22.22268]
[1778185831559,27.94,80144.41,1.6,0.20457,0.00013,22.20153]
[1778185837902,27.94,80144.38,1.6,0.20456,0.00013,22.20141]
[1778185844169,27.95,80144.36,1.6,0.20457,0.00013,22.20194]
[1778185849204,27.95,80144.4,1.6,0.20458,0.00013,22.20256]
[1778185855561,27.95,80144.47,1.6,0.20459,0.00013,22.20332]
[1778185859328,27.95,80144.47,1.6,0.2046,0.00013,22.2036]
[1778185859479,27.95,80144.47,1.6,0.2046,0.00013,22.2036]
[1778185859419,27.95,80113.3,1.6,0.20057,0.00013,21.93313]
[1778185859836,27.95,80113.3,1.6,0.20057,0.00013,21.93313]
[1778185860114,27.95,80113.3,1.6,0.20057,0.00013,21.93313]
[1778185860325,27.95,80113.3,1.6,0.20057,0.00013,21.93313]
[1778185860424,27.95,80106.01,1.6,0.19964,0.00013,21.86968]
[1778185861930,27.95,80103.87,1.6,0.19937,0.00013,21.85104]
[1778185863328,27.95,80108.79,1.6,0.2,0.00013,21.89393]
[1778185864340,27.95,80108.62,1.6,0.19998,0.00013,21.89271]
[1778185865391,27.95,80108.62,1.6,0.19998,0.00013,21.89271]
[1778185870329,27.95,80106.99,1.6,0.19978,0.00013,21.87902]
[1778185875418,27.95,80109.3,1.6,0.20008,0.00013,21.89955]
[1778185880453,27.95,80115.78,1.6,0.20091,0.00013,21.95609]
[1778185884389,27.95,80114.82,1.6,0.2008,0.00013,21.94817]
[1778185884424,27.95,80114.82,1.6,0.2008,0.00013,21.94817]
[1778185885136,27.95,80114.82,1.6,0.2008,0.00013,21.9483]
[1778185885161,27.95,80114.82,1.6,0.2008,0.00013,21.9483]
[1778185885288,27.95,80134.39,1.6,0.20332,0.00013,22.11837]
[1778185888812,27.95,80137.29,1.6,0.2037,0.00013,22.14384]
[1778185894688,27.95,80137.68,1.6,0.20374,0.00013,22.144]
[1778185896329,27.95,80137.24,1.6,0.20368,0.00013,22.14027]
[1778185896437,27.95,80137.24,1.6,0.20368,0.00013,22.14027]
[1778185897010,27.95,80137.14,1.6,0.20367,0.00013,22.13949]
[1778185902619,27.95,80137.91,1.6,0.20378,0.00013,22.14684]
[1778185904129,27.95,80137.91,1.6,0.20378,0.00013,22.14684]
[1778185907930,27.95,80137.82,1.6,0.20377,0.00013,22.14626]
[1778185908147,27.95,80137.82,1.6,0.20378,0.00013,22.14658]
[1778185910271,27.95,80137.13,1.6,0.20369,0.00013,22.14056]
[1778185915985,27.95,80131.7,1.6,0.20298,0.00013,22.09322]
[1778185917959,27.95,80126.38,1.6,0.2023,0.00013,22.04708]
[1778185923770,27.95,80126.95,1.6,0.20237,0.00013,22.05234]
[1778185929109,27.95,80117.43,1.6,0.20115,0.00013,21.96989]
[1778185935202,27.96,80114.47,1.6,0.20077,0.00013,21.94438]
[1778185940841,27.96,80107.48,1.6,0.19988,0.00013,21.88362]
[1778185946738,27.96,80107.93,1.6,0.19994,0.00013,21.88758]
[1778185946773,27.96,80107.93,1.6,0.19994,0.00013,21.88758]
[1778185952973,27.96,80112.71,1.6,0.20053,0.00013,21.92589]
[1778185954408,27.96,80112.71,1.6,0.20053,0.00013,21.92589]
[1778185960022,27.96,80110.52,1.6,0.20026,0.00013,21.90741]
[1778185966005,27.96,80111.04,1.6,0.20033,0.00013,21.91218]
[1778185971099,27.96,80111.61,1.6,0.20041,0.00013,21.91757]
[1778185974465,27.96,80117.11,1.6,0.20112,0.00013,21.96555]
[1778185977431,27.96,80124.25,1.6,0.20204,0.00013,22.02774]
[1778185979371,27.96,80131.03,1.6,0.20292,0.00013,22.08658]
[1778185979407,27.96,80133.46,1.6,0.20323,0.00013,22.10759]
[1778185981844,27.96,80133.19,1.6,0.2032,0.00013,22.10548]
[1778185982112,27.96,80133.19,1.6,0.2032,0.00013,22.10559]
[1778185987211,27.96,80133.57,1.6,0.20325,0.00013,22.10865]
[1778185992246,27.96,80133.12,1.6,0.20318,0.00013,22.10457]
[1778185997282,27.96,80129.92,1.6,0.20277,0.00013,22.07671]
[1778186004331,27.96,80122.76,1.6,0.20185,0.00013,22.01468]
[1778186007899,27.96,80123.19,1.6,0.20191,0.00013,22.01855]
[1778186009003,27.96,80122.55,1.6,0.20182,0.00013,22.01306]
[1778186009366,27.96,80110.13,1.6,0.20023,0.00013,21.90509]
[1778186012749,27.96,80107.68,1.6,0.19989,0.00013,21.87999]
[1778186013394,27.96,80107.85,1.6,0.19991,0.00013,21.88144]
[1778186018429,27.96,80108.32,1.6,0.19998,0.00013,21.88596]
[1778186023464,27.96,80111.53,1.6,0.20039,0.00013,21.91386]
[1778186029072,27.96,80111.56,1.6,0.20039,0.00013,21.91402]
[1778186029394,27.96,80111.56,1.6,0.20039,0.00013,21.91402]
[1778186029611,27.96,80101.25,1.6,0.19907,0.00013,21.82404]
[1778186034631,27.96,80095.47,1.6,0.19833,0.00013,21.77356]
[1778186039782,27.96,80095.72,1.6,0.19837,0.00013,21.77627]
[1778186041591,27.96,80095.8,1.6,0.19838,0.00013,21.77708]
[1778186047637,27.96,80097.79,1.6,0.19865,0.00013,21.79563]
[1778186053470,27.96,80098.73,1.6,0.19879,0.00013,21.80468]
[1778186053571,27.96,80098.73,1.6,0.19879,0.00013,21.80485]
[1778186059465,27.97,80099.19,1.6,0.19886,0.00013,21.80984]
[1778186059468,27.97,80099.19,1.6,0.19886,0.00013,21.80984]
[1778186063903,27.97,80097.52,1.6,0.19866,0.00013,21.7963]
[1778186069676,27.97,80097.39,1.6,0.19866,0.00013,21.7962]
[1778186075399,27.97,80095.48,1.6,0.19841,0.00013,21.77705]
[1778186079862,27.97,80094.88,1.6,0.19835,0.00013,21.77292]
[1778186079954,27.97,80094.71,1.6,0.19834,0.00013,21.77166]
[1778186086910,27.97,80093.45,1.6,0.19818,0.00013,21.76111]
[1778186091617,27.97,80092.96,1.6,0.19812,0.00013,21.75712]
[1778186092539,27.98,80081.06,1.6,0.19662,0.00013,21.65359]
[1778186097568,27.98,80077.09,1.6,0.19613,0.00013,21.61987]
[1778186103024,27.98,80077.49,1.6,0.1962,0.00013,21.62492]
[1778186104605,27.98,80077.49,1.6,0.1962,0.00013,21.62492]
[1778186108152,27.98,80077.44,1.6,0.19621,0.00013,21.62531]
[1778186108195,27.98,80077.44,1.6,0.19621,0.00013,21.62531]
[1778186108209,27.98,80077.44,1.6,0.19621,0.00013,21.62531]
[1778186108453,27.98,80077.09,1.6,0.19617,0.00013,21.62245]
[1778186109798,27.98,80083.49,1.6,0.19698,0.00013,21.6787]
[1778186110482,27.98,80080.51,1.6,0.19661,0.00013,21.65304]
[1778186115833,27.98,80078.01,1.6,0.19631,0.00013,21.63223]
[1778186121151,27.99,80077.51,1.6,0.19626,0.00013,21.62906]
[1778186127193,27.99,80077.07,1.6,0.19622,0.00013,21.62642]
[1778186132476,27.99,80076.23,1.6,0.19613,0.00013,21.61973]
[1778186138270,27.99,80073.25,1.6,0.19576,0.00013,21.59186]
[1778186142489,27.99,80079.43,1.6,0.19655,0.00013,21.64649]
[1778186143162,27.99,80079.78,1.6,0.1966,0.00013,21.64972]
[1778186148340,28.0,80086.91,1.6,0.19751,0.00013,21.71284]
[1778186152790,28.0,80088.06,1.6,0.19767,0.00013,21.72326]
[1778186158262,28.0,80089.89,1.6,0.19791,0.00013,21.73971]
[1778186166554,28.0,80092.13,1.6,0.1982,0.00013,21.75962]
[1778186173515,28.0,80091.28,1.6,0.1981,0.00013,21.75258]
[1778186178550,28.0,80090.52,1.6,0.198,0.00013,21.74613]
[1778186183585,28.0,80083.64,1.6,0.19713,0.00013,21.68643]
[1778186185544,28.0,80081.56,1.6,0.19687,0.00013,21.66842]
[1778186190634,28.0,80080.08,1.6,0.19669,0.00013,21.65632]
[1778186195669,28.0,80078.26,1.6,0.19645,0.00013,21.63736]
[1778186200705,28.0,80077.97,1.6,0.19642,0.00013,21.63553]
[1778186205740,28.0,80078.46,1.6,0.19649,0.00013,21.64044]
[1778186210775,28.01,80077.14,1.6,0.19634,0.00013,21.62953]
[1778186210830,28.01,80077.14,1.6,0.19634,0.00013,21.62953]
[1778186215894,28.01,80073.13,1.6,0.19584,0.00013,21.5953]
[1778186223866,28.01,80073.09,1.6,0.19586,0.00013,21.59656]
[1778186228901,28.01,80074.45,1.6,0.19604,0.00013,21.60931]
[1778186234656,28.01,80074.22,1.6,0.19603,0.00013,21.60799]
[1778186239791,28.01,80073.92,1.6,0.196,0.00013,21.60608]
[1778186241770,28.01,80068.7,1.6,0.19535,0.00013,21.56105]
[1778186241919,28.01,80062.77,1.6,0.1946,0.00013,21.50951]
[1778186242447,28.01,80062.77,1.6,0.1946,0.00013,21.50951]
[1778186242834,28.02,80043.06,1.6,0.19213,0.00012,21.33732]
[1778186243777,28.02,80031.44,1.6,0.19069,0.00012,21.23567]
[1778186247677,28.02,80018.38,1.6,0.18911,0.00012,21.12438]
[1778186251539,28.03,80007.01,1.6,0.18776,0.00012,21.02569]
[1778186253881,28.03,80002.69,1.6,0.18723,0.00012,20.98825]
[1778186254257,28.04,79992.98,1.6,0.18613,0.00012,20.90908]
[1778186258809,28.04,79991.94,1.6,0.18603,0.00012,20.90171]
[1778186258894,28.04,79990.95,1.6,0.18592,0.00012,20.89361]
[1778186259922,28.04,79992.34,1.6,0.1861,0.00012,20.90642]
[1778186260628,28.05,79985.61,1.6,0.18528,0.00012,20.84786]
[1778186264815,28.06,79971.32,1.6,0.18364,0.00012,20.72912]
[1778186268283,28.07,79963.44,1.8,0.18282,0.00012,20.66959]
[1778186268319,28.07,79963.44,1.8,0.18282,0.00012,20.66959]
[1778186268349,28.07,79963.44,1.9,0.18282,0.00012,20.66959]
[1778186268422,28.07,79963.44,1.9,0.18282,0.00012,20.66959]
[1778186268548,28.07,79963.44,1.9,0.18282,0.00012,20.66959]
[1778186268654,28.07,79963.44,1.9,0.18282,0.00012,20.66959]
[1778186268661,28.07,79963.44,1.9,0.18282,0.00012,20.66959]
[1778186268675,28.07,79963.44,1.9,0.18282,0.00012,20.66959]
[1778186268843,28.07,79963.44,1.9,0.18282,0.00012,20.66959]
[1778186268778,28.07,79960.12,1.9,0.18243,0.00012,20.64082]
[1778186269009,28.07,79960.12,1.9,0.18243,0.00012,20.64082]
[1778186269464,28.07,79960.12,1.9,0.18243,0.00012,20.64082]
[1778186269845,28.07,79960.12,1.9,0.18243,0.00012,20.64082]
[1778186269847,28.07,79960.12,1.9,0.18243,0.00012,20.64082]
[1778186269670,28.07,79937.37,1.9,0.17969,0.00012,20.4406]
[1778186270195,28.07,79937.37,1.9,0.17969,0.00012,20.4406]
[1778186270576,28.07,79937.37,1.9,0.17969,0.00012,20.4406]
[1778186271162,28.07,79928.61,1.9,0.17865,0.00012,20.3638]
[1778186271222,28.07,79928.61,1.9,0.17865,0.00012,20.3638]
[1778186271789,28.07,79928.61,1.9,0.17865,0.00012,20.3638]
[1778186272222,28.08,79931.71,1.9,0.17909,0.00012,20.39577]
[1778186272645,28.08,79931.71,1.9,0.17909,0.00012,20.39577]
[1778186273223,28.09,79928.72,1.9,0.17879,0.00012,20.37365]
[1778186273580,28.09,79928.72,1.9,0.17879,0.00012,20.37365]
[1778186273599,28.09,79928.72,1.9,0.17879,0.00012,20.37365]
[1778186273620,28.09,79928.72,1.9,0.17879,0.00012,20.37365]
[1778186273885,28.09,79928.72,1.9,0.17879,0.00012,20.37365]
[1778186273866,28.09,79932.54,1.9,0.17925,0.00012,20.40776]
[1778186274303,28.09,79932.54,1.9,0.17925,0.00012,20.40776]
[1778186274832,28.09,79932.54,1.9,0.17925,0.00012,20.40776]
[1778186274885,28.09,79941.24,1.9,0.18032,0.00012,20.48648]
[1778186277099,28.1,79943.61,1.9,0.18067,0.00012,20.51181]
[1778186277537,28.1,79943.61,1.9,0.18067,0.00012,20.51181]
[1778186279316,28.11,79932.89,1.9,0.17946,0.00012,20.42266]
[1778186280246,28.11,79933.94,1.9,0.17959,0.00012,20.43237]
[1778186281761,28.12,79943.1,1.9,0.18075,0.00012,20.51744]
[1778186282781,28.12,79948.96,1.9,0.18146,0.00012,20.5693]
[1778186282991,28.12,79949.45,1.9,0.18152,0.00012,20.57388]
[1778186283164,28.12,79949.45,1.9,0.18152,0.00012,20.57388]
[1778186283659,28.12,79949.45,1.9,0.18152,0.00012,20.57388]
[1778186283855,28.12,79949.45,1.9,0.18152,0.00012,20.57388]
[1778186283895,28.12,79949.45,1.9,0.18152,0.00012,20.57388]
[1778186283950,28.12,79959.1,1.9,0.18269,0.00012,20.65894]
[1778186284652,28.12,79959.1,1.9,0.18269,0.00012,20.65894]
[1778186284850,28.12,79959.1,1.9,0.18269,0.00012,20.65894]
[1778186284856,28.12,79974.85,1.9,0.1846,0.00012,20.79749]
[1778186287123,28.12,79980.41,1.9,0.18528,0.00012,20.84641]
[1778186287170,28.12,79980.41,1.9,0.18528,0.00012,20.84641]
[1778186287306,28.12,79980.41,1.9,0.18528,0.00012,20.84641]
[1778186287413,28.12,79980.41,1.9,0.18528,0.00012,20.84641]
[1778186287618,28.12,79980.41,1.9,0.18528,0.00012,20.84641]
[1778186287619,28.12,79980.41,1.9,0.18528,0.00012,20.84641]
[1778186287739,28.12,79980.41,1.9,0.18528,0.00012,20.84641]
[1778186287898,28.12,79980.41,1.9,0.18528,0.00012,20.84641]
[1778186287902,28.12,79984.91,1.9,0.18583,0.00012,20.88591]
[1778186288225,28.12,79984.91,1.9,0.18583,0.00012,20.88591]
[1778186288276,28.12,79984.91,1.9,0.18583,0.00012,20.88591]
[1778186288298,28.12,79984.91,1.9,0.18583,0.00012,20.88591]
[1778186288378,28.12,79984.91,1.9,0.18583,0.00012,20.88591]
[1778186288842,28.12,80001.22,1.9,0.18783,0.00012,21.02912]
[1778186288950,28.12,80001.22,1.9,0.18783,0.00012,21.02912]
[1778186289036,28.12,80001.22,1.9,0.18783,0.00012,21.02912]
[1778186289790,28.12,80001.22,1.9,0.18783,0.00012,21.02912]
[1778186289794,28.12,80001.22,1.9,0.18783,0.00012,21.02912]
[1778186290780,28.12,80002.76,1.9,0.18802,0.00012,21.04277]
[1778186296443,28.12,80007.32,1.9,0.18861,0.00012,21.08461]
[1778186299494,28.12,80006.48,1.9,0.18851,0.00012,21.07771]
[1778186303616,28.12,79995.36,1.9,0.18716,0.00012,20.98125]
[1778186303846,28.12,79992.53,1.9,0.18682,0.00012,20.95674]
[1778186304701,28.12,79992.53,1.9,0.18682,0.00012,20.95674]
[1778186304986,28.12,79986.55,1.9,0.18609,0.00012,20.90453]
[1778186305506,28.12,79981.45,1.9,0.18547,0.00012,20.86007]
[1778186306573,28.12,79981.45,1.9,0.18547,0.00012,20.86007]
[1778186307242,28.13,79983.77,1.9,0.18575,0.00012,20.88048]
[1778186307343,28.13,79983.77,1.9,0.18575,0.00012,20.88048]
[1778186312555,28.13,79985.4,1.9,0.18593,0.00012,20.89127]
[1778186315400,28.13,79983.87,1.9,0.18575,0.00012,20.87795]
[1778186315576,28.13,79986.84,1.9,0.18611,0.00012,20.90404]
[1778186320611,28.13,79984.29,1.9,0.18581,0.00012,20.88211]
[1778186325474,28.13,79989.72,1.9,0.18647,0.00012,20.93001]
[1778186325646,28.13,79991.15,1.9,0.18665,0.00012,20.94256]
[1778186330194,28.13,79996.85,1.9,0.18736,0.00012,20.99332]
[1778186333192,28.13,79993.79,1.9,0.18699,0.00012,20.96704]
[1778186333350,28.13,79993.79,1.9,0.18699,0.00012,20.96704]
[1778186333731,28.13,79993.79,1.9,0.18699,0.00012,20.96704]
[1778186333760,28.13,79987.81,1.9,0.18626,0.00012,20.91488]
[1778186335529,28.13,79985.2,1.9,0.18595,0.00012,20.89211]
[1778186335777,28.13,79985.04,1.9,0.18593,0.00012,20.89083]
[1778186336721,28.13,79985.04,1.9,0.18593,0.00012,20.89083]
[1778186341759,28.13,79987.08,1.9,0.18618,0.00012,20.90915]
[1778186345134,28.13,79989.26,1.9,0.18645,0.00012,20.9284]
[1778186345194,28.13,79989.26,1.9,0.18645,0.00012,20.9284]
[1778186345265,28.13,79989.26,1.9,0.18645,0.00012,20.9284]
[1778186345275,28.13,79989.26,1.9,0.18645,0.00012,20.9284]
[1778186345341,28.13,79989.26,1.9,0.18645,0.00012,20.9284]
[1778186345350,28.13,79989.26,1.9,0.18645,0.00012,20.9284]
[1778186345358,28.13,79989.26,1.9,0.18645,0.00012,20.9284]
[1778186345604,28.13,79989.26,1.9,0.18645,0.00012,20.9284]
[1778186345786,28.13,79997.47,1.9,0.18746,0.00012,21.00029]
[1778186346842,28.13,79997.47,1.9,0.18746,0.00012,21.00029]
[1778186346958,28.13,79997.47,1.9,0.18746,0.00012,21.00029]
[1778186348926,28.13,79994.52,1.9,0.1871,0.00012,20.97472]
[1778186349362,28.13,79989.57,1.9,0.1865,0.00012,20.93153]
[1778186349962,28.13,79987.47,1.9,0.18624,0.00012,20.91334]
[1778186351510,28.13,79987.37,1.9,0.18623,0.00012,20.9125]
[1778186352560,28.13,79984.23,1.9,0.18585,0.00012,20.88503]
[1778186354031,28.13,79976.13,1.9,0.18486,0.00012,20.81414]
[1778186354038,28.13,79976.13,1.9,0.18486,0.00012,20.81414]
[1778186354041,28.13,79976.13,1.9,0.18486,0.00012,20.81414]
[1778186354876,28.13,79977.56,1.9,0.18504,0.00012,20.82681]
[1778186355061,28.13,79977.56,1.9,0.18504,0.00012,20.82681]
[1778186360918,28.14,79979.72,1.9,0.18533,0.00012,20.8476]
[1778186361004,28.14,79979.72,1.9,0.18533,0.00012,20.8476]
[1778186362595,28.14,79978.77,1.9,0.18522,0.00012,20.83956]
[1778186362778,28.14,79978.77,1.9,0.18522,0.00012,20.83956]
[1778186362799,28.14,79978.77,1.9,0.18522,0.00012,20.83956]
[1778186362995,28.14,79978.77,1.9,0.18522,0.00012,20.83956]
[1778186362935,28.14,79972.91,1.9,0.18451,0.00012,20.78848]
[1778186364574,28.14,79967.15,1.9,0.18381,0.00012,20.73803]
[1778186365648,28.14,79963.04,1.9,0.18332,0.00012,20.70209]
[1778186367274,28.14,79962.52,1.9,0.18326,0.00012,20.69796]
[1778186369990,28.14,79975.29,1.9,0.18482,0.00012,20.81069]
[1778186371940,28.14,79974.42,1.9,0.18471,0.00012,20.80327]
[1778186375463,28.14,79974.44,1.9,0.1847,0.00012,20.79998]
[1778186376064,28.14,79974.39,1.9,0.18469,0.00012,20.79975]
[1778186377486,28.14,79965.92,1.9,0.18367,0.00012,20.72559]
[1778186382573,28.14,79955.25,1.9,0.1824,0.00012,20.63342]
[1778186385303,28.14,79956.32,1.9,0.18254,0.00012,20.64375]
[1778186387879,28.14,79954.73,1.9,0.18236,0.00012,20.63042]
[1778186390527,28.15,79952.26,1.9,0.18212,0.00012,20.61267]
[1778186390851,28.15,79952.26,1.9,0.18212,0.00012,20.61267]
[1778186390952,28.15,79951.97,1.9,0.18209,0.00012,20.61047]
[1778186391154,28.15,79951.97,1.9,0.18209,0.00012,20.61047]
[1778186391211,28.15,79951.97,1.9,0.18209,0.00012,20.61047]
[1778186391958,28.15,79947.28,1.9,0.18152,0.00012,20.56941]
[1778186393951,28.15,79933.12,1.9,0.17983,0.00012,20.44499]
[1778186398970,28.15,79932.77,1.9,0.17979,0.00012,20.44232]
[1778186404030,28.15,79934.19,1.9,0.17996,0.00012,20.45502]
[1778186404034,28.15,79934.19,1.9,0.17996,0.00012,20.45502]
[1778186404047,28.15,79933.76,1.9,0.17991,0.00012,20.45128]
[1778186404573,28.15,79932.5,1.9,0.17976,0.00012,20.44026]
[1778186405802,28.15,79932.5,1.9,0.17976,0.00012,20.44026]
[1778186408540,28.15,79940.19,1.9,0.1807,0.00012,20.50869]
[1778186408864,28.15,79940.19,1.9,0.1807,0.00012,20.50869]
[1778186408901,28.15,79940.19,1.9,0.1807,0.00012,20.50869]
[1778186408926,28.15,79940.19,1.9,0.1807,0.00012,20.50869]
[1778186409007,28.15,79944.72,1.9,0.18124,0.00012,20.54866]
[1778186409157,28.15,79944.72,1.9,0.18124,0.00012,20.54866]
[1778186409567,28.15,79944.72,1.9,0.18124,0.00012,20.54866]
[1778186410178,28.16,79951.57,1.9,0.18207,0.00012,20.60918]
[1778186410366,28.16,79951.57,1.9,0.18207,0.00012,20.60918]
[1778186410518,28.16,79951.57,1.9,0.18207,0.00012,20.60918]
[1778186410848,28.16,79951.57,1.9,0.18207,0.00012,20.60918]
[1778186410912,28.16,79961.44,1.9,0.18327,0.00012,20.69607]
[1778186411290,28.16,79973.42,1.9,0.18472,0.00012,20.8015]
[1778186412266,28.16,79973.42,1.9,0.18472,0.00012,20.8015]
[1778186412272,28.16,79973.42,1.9,0.18472,0.00012,20.8015]
[1778186412757,28.16,79973.42,1.9,0.18472,0.00012,20.8015]
[1778186412792,28.16,79973.42,1.9,0.18472,0.00012,20.8015]
[1778186412811,28.16,79973.42,1.9,0.18472,0.00012,20.8015]
[1778186412831,28.16,79973.42,1.9,0.18472,0.00012,20.8015]
[1778186412879,28.16,79976.11,1.9,0.18505,0.00012,20.82535]
[1778186413136,28.16,79976.11,1.9,0.18505,0.00012,20.82535]
[1778186414542,28.16,79965.4,1.9,0.18376,0.00012,20.73157]
[1778186414568,28.16,79965.4,1.9,0.18376,0.00012,20.73157]
[1778186414597,28.16,79965.4,1.9,0.18376,0.00012,20.73157]
[1778186414872,28.16,79965.4,1.9,0.18376,0.00012,20.73157]
[1778186414949,28.16,79956.28,1.9,0.18266,0.00012,20.65174]
[1778186415692,28.16,79956.28,1.9,0.18266,0.00012,20.65174]
[1778186415819,28.16,79956.28,1.9,0.18266,0.00012,20.65174]
[1778186415847,28.16,79956.28,1.9,0.18266,0.00012,20.65174]
[1778186415956,28.16,79941.51,1.9,0.18088,0.00012,20.5221]
[1778186416345,28.16,79941.51,1.9,0.18088,0.00012,20.5221]
[1778186416763,28.16,79941.51,1.9,0.18088,0.00012,20.5221]
[1778186416769,28.16,79940.36,1.9,0.1808,0.00012,20.51606]
[1778186418541,28.16,79939.33,1.9,0.18068,0.00012,20.50718]
[1778186423741,28.17,79942.68,1.9,0.18109,0.00012,20.53736]
[1778186425057,28.17,79941.25,1.9,0.18092,0.00012,20.52494]
[1778186425984,28.17,79948.98,1.9,0.18185,0.00012,20.59305]
[1778186430308,28.17,79954.86,1.9,0.18257,0.00012,20.64518]
[1778186431041,28.17,79954.86,1.9,0.18257,0.00012,20.64518]
[1778186432788,28.17,79953.65,1.9,0.1824,0.00012,20.63108]
[1778186435083,28.17,79955.47,1.9,0.18263,0.00012,20.64741]
[1778186437037,28.17,79949.46,1.9,0.18191,0.00012,20.59513]
[1778186437995,28.17,79950.76,1.9,0.18207,0.00012,20.60668]
[1778186439719,28.17,79948.0,1.9,0.18174,0.00012,20.58288]
[1778186440348,28.17,79947.86,1.9,0.18173,0.00012,20.58181]
[1778186442071,28.17,79944.26,1.9,0.1813,0.00012,20.55051]
[1778186443022,28.17,79944.2,1.9,0.18129,0.00012,20.55017]
[1778186445696,28.17,79942.25,1.9,0.18107,0.00012,20.53377]
[1778186451065,28.17,79939.61,1.9,0.18076,0.00012,20.51124]
[1778186456656,28.17,79941.75,1.9,0.18103,0.00012,20.53091]
[1778186461690,28.18,79941.7,1.9,0.18103,0.00012,20.53104]
[1778186462114,28.18,79941.7,1.9,0.18103,0.00012,20.53104]
[1778186465831,28.18,79945.8,1.9,0.18153,0.00012,20.56727]
[1778186465933,28.18,79944.75,1.9,0.1814,0.00012,20.55813]
[1778186471760,28.18,79943.67,1.9,0.18127,0.00012,20.54828]
[1778186476795,28.17,79938.28,1.9,0.18062,0.00012,20.50071]
[1778186481830,28.17,79940.47,1.9,0.18088,0.00012,20.51991]
[1778186486865,28.17,79934.1,1.9,0.18012,0.00012,20.46388]
[1778186491900,28.18,79928.94,1.9,0.17948,0.00012,20.41513]
[1778186493503,28.18,79929.16,1.9,0.17951,0.00012,20.41716]
[1778186493914,28.18,79937.21,1.9,0.18047,0.00012,20.48794]
[1778186494384,28.18,79937.21,1.9,0.18047,0.00012,20.48794]
[1778186498856,28.18,79940.95,1.9,0.18093,0.00012,20.52136]
[1778186498857,28.18,79940.95,1.9,0.18093,0.00012,20.52136]
[1778186499502,28.18,79941.14,1.9,0.18095,0.00012,20.52315]
[1778186500017,28.18,79941.14,1.9,0.18095,0.00012,20.52315]
[1778186500374,28.18,79945.46,1.9,0.18147,0.00012,20.56118]
[1778186506000,28.18,79946.49,1.9,0.1816,0.00012,20.57058]
[1778186511035,28.18,79941.21,1.9,0.18097,0.00012,20.52462]
[1778186516070,28.18,79942.33,1.9,0.18112,0.00012,20.53505]
[1778186521105,28.18,79943.95,1.9,0.18132,0.00012,20.54984]
[1778186521493,28.18,79943.95,1.9,0.18132,0.00012,20.54984]
[1778186522112,28.18,79937.6,1.9,0.18056,0.00012,20.49424]
[1778186527147,28.18,79931.23,1.9,0.1798,0.00012,20.4381]
[1778186530381,28.18,79930.32,1.9,0.17969,0.00012,20.43015]
[1778186531175,28.18,79930.65,1.9,0.17973,0.00012,20.43308]
[1778186532271,28.18,79930.65,1.9,0.17973,0.00012,20.43308]
[1778186537385,28.18,79930.28,1.9,0.17968,0.00012,20.42984]
[1778186539999,28.18,79930.19,1.9,0.17967,0.00012,20.42907]
[1778186542603,28.18,79928.96,1.9,0.17953,0.00012,20.41831]
[1778186542640,28.18,79928.96,1.9,0.17953,0.00012,20.41831]
[1778186543816,28.18,79929.16,1.9,0.17955,0.00012,20.42012]
[1778186549302,28.18,79925.78,1.9,0.17915,0.00012,20.39085]
[1778186554744,28.18,79920.38,1.9,0.17849,0.00012,20.3401]
[1778186554809,28.18,79920.38,1.9,0.17849,0.00012,20.3401]
[1778186558071,28.18,79918.18,1.9,0.17824,0.00012,20.32124]
[1778186563406,28.18,79919.36,1.9,0.1784,0.00012,20.33291]
[1778186568441,28.19,79925.39,1.9,0.17913,0.00012,20.38667]
[1778186573476,28.19,79925.93,1.9,0.1792,0.00012,20.39187]
[1778186578511,28.19,79926.37,1.9,0.17925,0.00012,20.39609]
[1778186583546,28.19,79926.02,1.9,0.17922,0.00012,20.39331]
[1778186588581,28.19,79925.89,1.9,0.1792,0.00012,20.3924]
[1778186593619,28.19,79924.21,1.9,0.17901,0.00012,20.37788]
[1778186595686,28.19,79924.21,1.9,0.17901,0.00012,20.37788]
[1778186600073,28.19,79919.69,1.9,0.17847,0.00012,20.33854]
[1778186605704,28.19,79918.43,1.9,0.17834,0.00012,20.32836]
[1778186610665,28.19,79918.81,1.9,0.17839,0.00012,20.33228]
[1778186610858,28.19,79918.81,1.9,0.17839,0.00012,20.33228]
[1778186611105,28.19,79918.81,1.9,0.17839,0.00012,20.33228]
[1778186611131,28.19,79918.81,1.9,0.17839,0.00012,20.33228]
[1778186611586,28.19,79918.03,1.9,0.17828,0.00012,20.32178]
[1778186612073,28.19,79906.11,1.9,0.17687,0.00012,20.21721]
[1778186612988,28.19,79906.11,1.9,0.17687,0.00012,20.21721]
[1778186618717,28.19,79903.33,1.9,0.17657,0.00012,20.19481]
[1778186620710,28.2,79903.41,1.9,0.17658,0.00012,20.19622]
[1778186623688,28.2,79901.56,1.9,0.17638,0.00012,20.18103]
[1778186625850,28.2,79902.12,1.9,0.17646,0.00012,20.18708]
[1778186628871,28.2,79901.9,1.9,0.17645,0.00012,20.18624]
[1778186633770,28.2,79903.31,1.9,0.17664,0.00012,20.2001]
[1778186638875,28.21,79902.64,1.9,0.17658,0.00012,20.19594]
[1778186643977,28.21,79912.23,1.9,0.17775,0.00012,20.2823]
[1778186649264,28.21,79913.7,1.9,0.17793,0.00012,20.29621]
[1778186650629,28.21,79915.67,1.9,0.17818,0.00012,20.31399]
[1778186651097,28.21,79915.67,1.9,0.17818,0.00012,20.31399]
[1778186651142,28.21,79915.67,1.9,0.17818,0.00012,20.31399]
[1778186651212,28.21,79917.02,1.9,0.17834,0.00012,20.32606]
[1778186651333,28.21,79917.02,1.9,0.17834,0.00012,20.32606]
[1778186654797,28.21,79926.11,1.9,0.17944,0.00012,20.40716]
[1778186655957,28.21,79926.9,1.9,0.17954,0.00012,20.4145]
[1778186656190,28.22,79927.13,1.9,0.17957,0.00012,20.41691]
[1778186659493,28.22,79924.45,1.9,0.17926,0.00012,20.39391]
[1778186660093,28.22,79924.58,1.9,0.17928,0.00012,20.39523]
[1778186663910,28.22,79927.91,1.9,0.17969,0.00012,20.42563]
[1778186667720,28.22,79927.08,1.9,0.17961,0.00012,20.41978]
[1778186668149,28.22,79926.85,1.9,0.17959,0.00012,20.41813]
[1778186669386,28.22,79926.39,1.9,0.17954,0.00012,20.4143]
[1778186670218,28.22,79926.39,1.9,0.17954,0.00012,20.4143]
[1778186670247,28.22,79926.39,1.9,0.17954,0.00012,20.4143]
[1778186670163,28.22,79929.2,1.9,0.17987,0.00012,20.43916]
[1778186674414,28.22,79933.5,1.9,0.18038,0.00012,20.47426]
[1778186677319,28.23,79932.51,1.9,0.18027,0.00012,20.46636]
[1778186677279,28.23,79945.2,1.9,0.1818,0.00012,20.57802]
[1778186677393,28.23,79945.2,1.9,0.1818,0.00012,20.57802]
[1778186677424,28.23,79945.2,1.9,0.1818,0.00012,20.57802]
[1778186677496,28.23,79945.2,1.9,0.1818,0.00012,20.57802]
[1778186678203,28.23,79945.2,1.9,0.1818,0.00012,20.57802]
[1778186678247,28.23,79958.72,1.9,0.18343,0.00012,20.69683]
[1778186682157,28.23,79961.86,1.9,0.18383,0.00012,20.7257]
[1778186684109,28.23,79962.97,1.9,0.18398,0.00012,20.7362]
[1778186689298,28.23,79963.57,1.9,0.18408,0.00012,20.74353]
[1778186689533,28.23,79963.57,1.9,0.18408,0.00012,20.74353]
[1778186689598,28.23,79963.57,1.9,0.18408,0.00012,20.74353]
[1778186689768,28.23,79963.57,1.9,0.18408,0.00012,20.74353]
[1778186690220,28.23,79963.57,1.9,0.18408,0.00012,20.74353]
[1778186690305,28.23,79963.93,1.9,0.18413,0.00012,20.747]
[1778186695340,28.24,79965.03,1.9,0.18428,0.00012,20.75757]
[1778186696317,28.24,79965.03,1.9,0.18428,0.00012,20.75757]
[1778186702342,28.24,79965.67,1.9,0.18436,0.00012,20.76399]
[1778186709809,28.24,79967.19,1.9,0.18456,0.00012,20.77838]
[1778186716491,28.24,79965.26,1.9,0.18434,0.00012,20.76247]
[1778186722452,28.24,79965.39,1.9,0.18436,0.00012,20.76381]
[1778186727571,28.24,79964.11,1.9,0.18422,0.00012,20.75351]
[1778186732606,28.24,79963.84,1.9,0.18417,0.00012,20.74779]
[1778186737641,28.24,79964.32,1.9,0.18423,0.00012,20.75242]
[1778186739221,28.24,79964.32,1.9,0.18423,0.00012,20.75242]
[1778186739255,28.24,79964.32,1.9,0.18423,0.00012,20.75242]
[1778186739537,28.24,79964.47,1.9,0.18425,0.00012,20.75381]
[1778186739676,28.24,79964.47,1.9,0.18425,0.00012,20.75381]
[1778186739777,28.24,79959.08,1.9,0.1836,0.00012,20.70679]
[1778186741892,28.24,79958.02,1.9,0.18347,0.00012,20.69743]
[1778186742050,28.24,79958.02,1.9,0.18347,0.00012,20.69743]
[1778186742892,28.24,79955.79,1.9,0.1832,0.00012,20.67786]
[1778186743754,28.24,79954.48,1.9,0.18304,0.00012,20.66622]
[1778186744637,28.24,79951.96,1.9,0.18274,0.00012,20.64402]
[1778186749727,28.24,79950.02,1.9,0.1825,0.00012,20.6264]
[1778186750403,28.24,79950.02,1.9,0.1825,0.00012,20.6264]
[1778186750734,28.24,79950.67,1.9,0.18257,0.00012,20.63199]
[1778186755234,28.24,79949.52,1.9,0.18244,0.00012,20.62235]
[1778186755240,28.24,79949.52,1.9,0.18244,0.00012,20.62235]
[1778186755293,28.24,79948.99,1.9,0.18238,0.00012,20.61787]
[1778186756071,28.24,79948.99,1.9,0.18238,0.00012,20.61787]
[1778186759510,28.24,79945.58,1.9,0.18197,0.00012,20.58782]
[1778186759518,28.24,79945.58,1.9,0.18197,0.00012,20.58782]
[1778186759797,28.24,79942.38,1.9,0.18158,0.00012,20.55978]
[1778186761681,28.24,79942.04,1.9,0.18154,0.00012,20.55659]
[1778186762353,28.24,79942.04,1.9,0.18154,0.00012,20.55659]
[1778186761811,28.24,79940.52,1.9,0.18135,0.00012,20.54307]
[1778186762818,28.24,79942.04,1.9,0.18154,0.00012,20.55643]
[1778186767879,28.24,79944.56,1.9,0.18183,0.00012,20.57767]
[1778186772189,28.24,79935.75,1.9,0.18076,0.00012,20.49986]
[1778186777452,28.24,79934.31,1.9,0.18058,0.00012,20.4866]
[1778186783012,28.24,79940.86,1.9,0.18135,0.00012,20.54324]
[1778186783023,28.24,79941.02,1.9,0.18137,0.00012,20.54448]
[1778186785684,28.24,79944.41,1.9,0.18177,0.00012,20.57386]
[1778186785697,28.24,79944.41,1.9,0.18177,0.00012,20.57386]
[1778186785979,28.24,79945.41,1.9,0.18189,0.00012,20.58245]
[1778186791099,28.24,79947.03,1.9,0.18209,0.00012,20.59681]
[1778186791101,28.24,79947.03,1.9,0.18209,0.00012,20.59681]
[1778186794625,28.24,79948.76,1.9,0.18228,0.00012,20.60885]
[1778186794678,28.24,79948.76,1.9,0.18228,0.00012,20.60885]
[1778186795437,28.24,79948.76,1.9,0.18228,0.00012,20.60885]
[1778186796050,28.24,79948.1,1.9,0.18221,0.00012,20.60352]
[1778186796620,28.24,79948.1,1.9,0.18221,0.00012,20.60352]
[1778186796659,28.24,79948.1,1.9,0.18221,0.00012,20.60352]
[1778186797057,28.24,79952.6,1.9,0.18275,0.00012,20.64294]
[1778186798318,28.24,79952.6,1.9,0.18275,0.00012,20.64294]
[1778186798324,28.24,79952.6,1.9,0.18275,0.00012,20.64294]
[1778186798627,28.24,79957.84,1.9,0.18338,0.00012,20.68894]
[1778186799654,28.24,79959.82,1.9,0.18362,0.00012,20.70637]
[1778186801160,28.24,79963.01,1.9,0.18401,0.00012,20.73435]
[1778186801925,28.24,79963.99,1.9,0.18413,0.00012,20.74298]
[1778186806578,28.24,79962.44,1.9,0.18395,0.00012,20.72971]
[1778186809661,28.24,79962.17,1.9,0.18392,0.00012,20.72756]
[1778186814215,28.24,79960.72,1.9,0.18375,0.00012,20.71522]
[1778186814217,28.24,79960.72,1.9,0.18375,0.00012,20.71522]
[1778186815666,28.24,79959.43,1.9,0.18359,0.00012,20.70413]
[1778186820561,28.24,79958.4,1.9,0.18348,0.00012,20.69573]
[1778186826260,28.24,79958.04,1.9,0.18344,0.00012,20.69323]
[1778186830360,28.24,79955.56,1.9,0.18315,0.00012,20.67191]
[1778186836380,28.24,79956.92,1.9,0.18332,0.00012,20.68453]
[1778186840757,28.25,79960.22,1.9,0.18373,0.00012,20.71378]
[1778186846448,28.25,79959.87,1.9,0.18369,0.00012,20.7111]
[1778186854701,28.25,79960.94,1.9,0.1838,0.00012,20.71709]
[1778186859229,28.25,79960.88,1.9,0.1838,0.00012,20.71693]
[1778186862559,28.25,79962.82,1.9,0.18404,0.00012,20.73428]
[1778186872582,28.25,79960.72,1.9,0.1838,0.00012,20.71658]
[1778186877908,28.25,79960.82,1.9,0.18381,0.00012,20.71785]
[1778186881645,28.25,79967.32,1.9,0.1846,0.00012,20.77482]
[1778186881733,28.25,79967.32,1.9,0.1846,0.00012,20.77482]
[1778186885335,28.25,79969.75,1.9,0.1849,0.00012,20.79604]
[1778186887852,28.25,79972.18,1.9,0.18519,0.00012,20.81723]
[1778186890611,28.25,79972.02,1.9,0.18517,0.00012,20.81576]
[1778186891597,28.25,79972.06,1.9,0.18517,0.00012,20.81609]
[1778186892401,28.25,79972.06,1.9,0.18517,0.00012,20.81609]
[1778186892448,28.25,79972.06,1.9,0.18517,0.00012,20.81609]
[1778186892877,28.25,79972.65,1.9,0.18525,0.00012,20.82122]
[1778186894263,28.25,79975.78,1.9,0.18563,0.00012,20.84852]
[1778186899772,28.25,79976.46,1.9,0.1857,0.00012,20.85399]
[1778186904707,28.25,79976.7,1.9,0.18573,0.00012,20.85577]
[1778186906671,28.25,79977.27,1.9,0.18579,0.00012,20.86058]
[1778186907790,28.25,79977.1,1.9,0.18577,0.00012,20.85901]
[1778186908346,28.25,79977.1,1.9,0.18577,0.00012,20.85901]
[1778186912751,28.25,79978.81,1.9,0.18595,0.00012,20.86971]
[1778186919824,28.25,79980.3,1.9,0.18612,0.00012,20.88216]
[1778186922207,28.25,79980.85,1.9,0.18618,0.00012,20.88655]
[1778186924100,28.25,79980.49,1.9,0.18614,0.00012,20.8832]
[1778186927814,28.24,79975.2,1.9,0.18549,0.00012,20.83674]
[1778186927925,28.24,79975.2,1.9,0.18549,0.00012,20.83674]
[1778186934010,28.24,79975.33,1.9,0.1855,0.00012,20.83757]
[1778186941059,28.24,79975.42,1.9,0.18551,0.00012,20.83806]
[1778186946177,28.24,79974.12,1.9,0.18535,0.00012,20.82659]
[1778186951382,28.24,79973.91,1.9,0.18532,0.00012,20.82462]
[1778186951989,28.24,79974.38,1.9,0.18538,0.00012,20.8287]
[1778186952067,28.24,79974.38,1.9,0.18538,0.00012,20.8287]
[1778186957546,28.24,79974.38,1.9,0.18538,0.00012,20.82863]
[1778186961486,28.24,79974.54,1.9,0.18539,0.00012,20.82979]
[1778186961603,28.24,79974.54,1.9,0.18539,0.00012,20.82979]
[1778186961608,28.24,79974.54,1.9,0.18539,0.00012,20.82979]
[1778186962292,28.24,79981.9,1.9,0.18629,0.00012,20.89398]
[1778186962305,28.24,79981.9,1.9,0.18629,0.00012,20.89398]
[1778186964350,28.24,79990.29,1.9,0.18731,0.00012,20.9669]
[1778186964447,28.24,79991.13,1.9,0.18741,0.00012,20.97408]
[1778186965729,28.24,79990.45,1.9,0.18732,0.00012,20.96816]
[1778186972122,28.24,79990.06,1.9,0.18725,0.00012,20.96106]
[1778186972277,28.24,79988.18,1.9,0.18702,0.00012,20.9447]
[1778186975171,28.24,79988.26,1.9,0.18703,0.00012,20.94545]
[1778186980335,28.24,79991.49,1.9,0.18742,0.00012,20.9728]
[1778186985370,28.24,79993.54,1.9,0.18765,0.00012,20.98969]
[1778186988725,28.24,79995.55,1.9,0.18789,0.00012,21.0066]
[1778186994433,28.24,79995.91,1.9,0.18792,0.00012,21.00854]
[1778186999468,28.24,79996.11,1.9,0.18793,0.00012,21.00934]
[1778187000167,28.24,79996.11,1.9,0.18793,0.00012,21.00934]
[1778187000475,28.23,80000.01,1.9,0.1884,0.00012,21.04315]
[1778187003056,28.23,80006.43,1.9,0.18919,0.00012,21.09866]
[1778187003095,28.23,80006.43,1.9,0.18919,0.00012,21.09866]
[1778187003496,28.23,80005.89,1.9,0.18912,0.00012,21.0937]
[1778187003935,28.23,80005.89,1.9,0.18912,0.00012,21.0937]
[1778187006481,28.23,80006.07,1.9,0.18914,0.00012,21.0954]
[1778187011552,28.23,80006.01,1.9,0.18913,0.00012,21.0947]
[1778187016587,28.23,80006.57,1.9,0.1892,0.00012,21.09938]
[1778187021622,28.23,80006.56,1.9,0.18919,0.00012,21.09909]
[1778187027666,28.23,80008.38,1.9,0.18941,0.00012,21.11463]
[1778187027823,28.23,80008.38,1.9,0.18941,0.00012,21.11463]
[1778187028110,28.23,80008.38,1.9,0.18941,0.00012,21.11463]
[1778187028672,28.23,79999.39,1.9,0.18831,0.00012,21.03626]
[1778187030878,28.23,79997.32,1.9,0.18805,0.00012,21.01776]
[1778187037735,28.23,79996.99,1.9,0.18797,0.00012,21.01012]
[1778187040361,28.23,79997.05,1.9,0.18797,0.00012,21.01051]
[1778187040462,28.23,79997.11,1.9,0.18798,0.00012,21.01078]
[1778187049985,28.23,79997.31,1.9,0.18799,0.00012,21.01174]
[1778187050668,28.23,79997.31,1.9,0.18799,0.00012,21.01174]
[1778187051713,28.23,79997.61,1.9,0.18802,0.00012,21.01362]
[1778187052611,28.23,79997.61,1.9,0.18802,0.00012,21.01362]
[1778187053678,28.23,79997.83,1.9,0.18804,0.00012,21.01524]
[1778187054549,28.23,79997.83,1.9,0.18804,0.00012,21.01524]
[1778187061104,28.22,79997.73,1.9,0.18801,0.00012,21.01354]
[1778187066939,28.22,79994.54,1.9,0.18761,0.00012,20.98473]
[1778187069322,28.22,79995.45,1.9,0.18772,0.00012,20.99258]
[1778187074995,28.22,79994.67,1.9,0.18761,0.00012,20.98511]
[1778187080030,28.22,79994.59,1.9,0.1876,0.00012,20.98395]
[1778187085473,28.22,79994.79,1.9,0.18762,0.00012,20.98551]
[1778187091107,28.22,79995.01,1.9,0.18761,0.00012,20.98279]
[1778187100093,28.22,79994.97,1.9,0.1876,0.00012,20.98226]
[1778187100111,28.22,79994.97,1.9,0.1876,0.00012,20.98226]
[1778187100120,28.22,79994.97,1.9,0.1876,0.00012,20.98226]
[1778187102243,28.22,79986.64,1.9,0.18657,0.00012,20.90888]
[1778187110243,28.22,79980.87,1.9,0.18588,0.00012,20.85886]
[1778187115481,28.22,79982.21,1.9,0.18604,0.00012,20.87075]
[1778187117175,28.22,79983.51,1.9,0.1862,0.00012,20.88215]
[1778187122327,28.22,79981.95,1.9,0.18601,0.00012,20.86862]
[1778187127362,28.22,79982.23,1.9,0.18605,0.00012,20.87118]
[1778187132397,28.22,79982.29,1.9,0.18606,0.00012,20.87178]
[1778187137432,28.22,79982.08,1.9,0.18603,0.00012,20.86999]
[1778187141583,28.22,79982.14,1.9,0.18604,0.00012,20.87054]
[1778187143744,28.22,79979.01,1.9,0.18566,0.00012,20.84323]
[1778187144717,28.22,79977.32,1.9,0.18545,0.00012,20.82851]
[1778187145293,28.22,79977.03,1.9,0.18542,0.00012,20.82603]
[1778187150523,28.22,79978.25,1.9,0.18557,0.00012,20.83699]
[1778187155781,28.22,79977.22,1.9,0.18542,0.00012,20.82435]
[1778187158995,28.22,79972.46,1.9,0.18485,0.00012,20.78306]
[1778187163006,28.22,79966.25,1.9,0.1841,0.00012,20.72922]
[1778187163019,28.22,79966.25,1.9,0.1841,0.00012,20.72922]
[1778187163931,28.22,79958.44,1.9,0.18316,0.00012,20.66106]
[1778187164606,28.22,79958.44,1.9,0.18316,0.00012,20.66106]
[1778187169232,28.22,79957.73,1.9,0.18309,0.00012,20.65611]
[1778187173361,28.23,79963.13,1.9,0.18376,0.00012,20.70435]
[1778187173692,28.23,79963.27,1.9,0.18378,0.00012,20.70578]
[1778187179628,28.23,79963.89,1.9,0.18385,0.00012,20.7111]
[1778187179641,28.23,79963.89,1.9,0.18385,0.00012,20.7111]
[1778187179732,28.23,79964.31,1.9,0.1839,0.00012,20.71468]
[1778187183637,28.23,79968.25,1.9,0.18439,0.00012,20.74967]
[1778187188794,28.23,79970.8,1.9,0.18471,0.00012,20.77288]
[1778187189598,28.23,79970.8,1.9,0.18471,0.00012,20.77288]
[1778187194837,28.23,79970.59,1.9,0.1847,0.00012,20.77201]
[1778187200857,28.23,79973.13,1.9,0.18502,0.00012,20.7949]
[1778187202102,28.23,79972.24,1.9,0.18491,0.00012,20.78724]
[1778187205730,28.23,79972.15,1.9,0.1849,0.00012,20.7867]
[1778187207456,28.23,79970.92,1.9,0.18476,0.00012,20.77642]
[1778187210595,28.23,79962.18,1.9,0.18371,0.00012,20.70053]
[1778187210996,28.23,79961.8,1.9,0.18367,0.00012,20.69742]
[1778187211392,28.23,79961.8,1.9,0.18367,0.00012,20.69742]
[1778187211586,28.23,79961.8,1.9,0.18367,0.00012,20.69742]
[1778187211642,28.23,79959.12,1.9,0.18332,0.00012,20.67038]
[1778187212998,28.23,79953.02,1.9,0.18259,0.00012,20.61702]
[1778187215520,28.23,79952.25,1.9,0.1825,0.00012,20.61054]
[1778187215820,28.23,79952.25,1.9,0.1825,0.00012,20.61054]
[1778187215850,28.23,79952.09,1.9,0.18248,0.00012,20.60949]
[1778187216367,28.23,79952.09,1.9,0.18248,0.00012,20.60949]
[1778187220221,28.24,79953.17,1.9,0.18263,0.00012,20.62006]
[1778187221965,28.24,79952.6,1.9,0.18257,0.00012,20.61564]
[1778187222096,28.24,79952.6,1.9,0.18257,0.00012,20.61564]
[1778187223742,28.24,79953.07,1.9,0.18263,0.00012,20.62006]
[1778187229076,28.24,79953.63,1.9,0.18272,0.00012,20.62695]
[1778187234112,28.24,79954.73,1.9,0.18288,0.00012,20.6381]
[1778187238116,28.25,79953.79,1.9,0.18278,0.00012,20.63077]
[1778187238181,28.25,79953.79,1.9,0.18278,0.00012,20.63077]
[1778187238646,28.25,79953.42,1.9,0.18274,0.00012,20.62783]
[1778187239942,28.25,79944.38,1.9,0.18165,0.00012,20.5487]
[1778187244774,28.25,79947.08,1.9,0.18198,0.00012,20.57293]
[1778187246428,28.25,79946.04,1.9,0.18186,0.00012,20.56403]
[1778187246455,28.25,79945.67,1.9,0.18182,0.00012,20.56081]
[1778187249726,28.25,79945.78,1.9,0.18183,0.00012,20.56198]
[1778187250448,28.25,79945.95,1.9,0.18186,0.00012,20.56387]
[1778187254951,28.25,79946.92,1.9,0.18198,0.00012,20.57293]
[1778187259343,28.25,79943.8,1.9,0.18162,0.00012,20.54638]
[1778187266340,28.25,79945.87,1.9,0.18188,0.00012,20.56567]
[1778187273390,28.25,79945.71,1.9,0.18185,0.00012,20.56139]
[1778187278425,28.25,79944.13,1.9,0.18167,0.00012,20.54831]
[1778187283460,28.26,79944.86,1.9,0.18177,0.00012,20.55548]
[1778187288495,28.26,79944.57,1.9,0.18175,0.00012,20.55379]
[1778187293530,28.26,79943.5,1.9,0.18164,0.00012,20.5454]
[1778187298723,28.26,79938.84,1.9,0.18109,0.00012,20.50558]
[1778187300448,28.26,79938.95,1.9,0.18111,0.00012,20.50708]
[1778187301313,28.26,79938.79,1.9,0.1811,0.00012,20.50596]
[1778187301378,28.26,79938.79,1.9,0.1811,0.00012,20.50596]
[1778187301626,28.26,79936.65,1.9,0.18084,0.00012,20.48751]
[1778187306967,28.26,79932.89,1.9,0.1804,0.00012,20.45493]
[1778187312919,28.26,79932.25,1.9,0.18033,0.00012,20.44963]
[1778187312935,28.26,79932.25,1.9,0.18033,0.00012,20.44963]
[1778187322734,28.26,79931.28,1.9,0.18023,0.00012,20.44218]
[1778187327769,28.27,79928.71,1.9,0.17993,0.00012,20.42018]
[1778187333811,28.27,79927.64,1.9,0.17978,0.00012,20.40774]
[1778187338841,28.27,79927.71,1.9,0.1798,0.00012,20.40885]
[1778187343881,28.27,79927.72,1.9,0.17981,0.00012,20.40967]
[1778187349152,28.27,79927.7,1.9,0.17981,0.00012,20.40985]
[1778187356973,28.27,79928.45,1.9,0.17992,0.00012,20.41753]
[1778187362008,28.27,79927.9,1.9,0.17986,0.00012,20.41323]
[1778187372078,28.27,79927.59,1.9,0.17984,0.00012,20.41153]
[1778187380135,28.27,79927.62,1.9,0.17985,0.00012,20.41257]
[1778187381966,28.27,79927.62,1.9,0.17985,0.00012,20.41257]
[1778187381993,28.27,79927.62,1.9,0.17985,0.00012,20.41257]
[1778187382002,28.27,79927.62,1.9,0.17985,0.00012,20.41257]
[1778187382224,28.28,79927.33,1.9,0.17982,0.00012,20.41023]
[1778187384164,28.28,79909.24,1.9,0.17767,0.00012,20.25193]
[1778187384546,28.28,79909.24,1.9,0.17767,0.00012,20.25193]
[1778187385851,28.28,79909.33,1.9,0.17769,0.00012,20.25323]
[1778187386063,28.28,79909.23,1.9,0.17768,0.00012,20.25266]
[1778187390224,28.28,79906.46,1.9,0.17737,0.00012,20.22963]
[1778187390254,28.28,79906.46,1.9,0.17737,0.00012,20.22963]
[1778187391081,28.28,79906.14,1.9,0.17734,0.00012,20.22715]
[1778187392707,28.28,79902.1,1.9,0.17684,0.00012,20.18826]
[1778187397327,28.28,79897.25,1.9,0.1763,0.00012,20.14777]
[1778187402727,28.29,79895.05,1.9,0.17607,0.00012,20.13026]
[1778187408330,28.29,79895.58,1.9,0.17618,0.00012,20.13837]
[1778187413207,28.29,79896.6,1.9,0.17631,0.00012,20.14856]
[1778187422429,28.3,79899.82,1.9,0.17675,0.00012,20.18092]
[1778187427464,28.3,79897.93,1.9,0.17655,0.00012,20.16616]
[1778187428291,28.3,79897.93,1.9,0.17655,0.00012,20.16616]
[1778187430236,28.3,79897.85,1.9,0.17655,0.00012,20.1662]
[1778187435520,28.31,79896.4,1.9,0.17641,0.00012,20.15578]
[1778187438703,28.31,79896.57,1.9,0.17644,0.00012,20.15803]
[1778187439949,28.31,79897.36,1.9,0.17654,0.00012,20.16532]
[1778187439950,28.31,79897.36,1.9,0.17654,0.00012,20.16532]
[1778187444643,28.31,79898.22,1.9,0.17667,0.00012,20.17462]
[1778187445893,28.31,79898.55,1.9,0.17671,0.00012,20.17786]
[1778187445895,28.31,79898.55,1.9,0.17671,0.00012,20.17786]
[1778187445895,28.31,79898.55,1.9,0.17671,0.00012,20.17786]
[1778187448500,28.31,79895.99,1.9,0.17642,0.00012,20.15648]
[1778187449298,28.31,79895.26,1.9,0.17634,0.00012,20.15047]
[1778187453149,28.32,79896.65,1.9,0.1765,0.00012,20.1603]
[1778187456811,28.32,79894.14,1.9,0.17622,0.00012,20.13942]
[1778187456812,28.32,79894.14,1.9,0.17622,0.00012,20.13942]
[1778187461487,28.32,79889.31,1.9,0.17569,0.00012,20.09929]
[1778187461566,28.32,79889.31,1.9,0.17569,0.00012,20.09929]
[1778187463722,28.32,79887.66,1.9,0.1755,0.00012,20.08575]
[1778187470677,28.33,79885.44,1.9,0.17528,0.00012,20.06908]
[1778187475800,28.33,79886.12,1.9,0.17541,0.00012,20.07833]
[1778187480835,28.34,79887.87,1.9,0.17564,0.00012,20.09587]
[1778187483383,28.34,79888.39,1.9,0.17572,0.00012,20.10127]
[1778187485734,28.34,79889.75,1.9,0.17589,0.00012,20.11399]
[1778187490905,28.34,79885.93,1.9,0.17547,0.00012,20.08307]
[1778187495940,28.35,79883.43,1.9,0.17521,0.00012,20.0634]
[1778187500975,28.35,79889.73,1.9,0.17598,0.00012,20.12057]
[1778187507017,28.35,79889.7,1.9,0.17601,0.00012,20.12256]
[1778187513059,28.36,79889.85,1.9,0.17603,0.00012,20.12233]
[1778187518094,28.36,79887.43,1.9,0.17577,0.00012,20.10309]
[1778187518956,28.36,79887.43,1.9,0.17577,0.00012,20.10309]
[1778187521574,28.36,79883.4,1.9,0.17532,0.00012,20.06913]
[1778187521635,28.36,79883.4,1.9,0.17532,0.00012,20.06913]
[1778187522122,28.36,79881.55,1.9,0.17511,0.00012,20.05339]
[1778187526452,28.36,79879.97,1.9,0.17493,0.00012,20.04043]
[1778187526524,28.36,79879.97,1.9,0.17493,0.00012,20.04043]
[1778187526647,28.36,79879.97,1.9,0.17493,0.00012,20.04043]
[1778187527157,28.36,79869.69,1.9,0.17374,0.00012,19.95072]
[1778187528345,28.36,79864.36,1.9,0.17312,0.00012,19.90409]
[1778187529169,28.36,79864.36,1.9,0.17312,0.00012,19.90409]
[1778187530643,28.36,79863.51,1.9,0.17302,0.00012,19.89694]
[1778187530684,28.36,79863.51,1.9,0.17302,0.00012,19.89694]
[1778187532042,28.37,79857.15,1.9,0.17229,0.00012,19.84146]
[1778187532572,28.37,79857.15,1.9,0.17229,0.00012,19.84162]
[1778187536968,28.37,79856.05,1.9,0.17217,0.00012,19.83271]
[1778187540606,28.37,79855.77,1.9,0.17216,0.00012,19.83123]
[1778187543928,28.37,79856.27,1.9,0.17222,0.00012,19.83634]
[1778187546600,28.37,79862.11,1.9,0.17291,0.00012,19.88839]
[1778187551671,28.37,79860.78,1.9,0.17277,0.00012,19.87754]
[1778187551895,28.37,79860.78,1.9,0.17277,0.00012,19.87754]
[1778187551987,28.37,79862.4,1.9,0.17296,0.00012,19.89213]
[1778187555152,28.37,79866.54,1.9,0.17345,0.00012,19.92879]
[1778187561030,28.38,79866.37,1.9,0.17346,0.00012,19.92966]
[1778187561130,28.38,79866.37,1.9,0.17347,0.00012,19.93042]
[1778187566442,28.38,79869.45,1.9,0.17387,0.00012,19.95987]
[1778187570841,28.38,79870.44,1.9,0.17399,0.00012,19.96959]
[1778187572433,28.39,79874.71,1.9,0.17448,0.00012,20.004]
[1778187577599,28.39,79875.19,1.9,0.17456,0.00012,20.00992]
[1778187583111,28.39,79873.26,1.9,0.17437,0.00012,19.99551]
[1778187588188,28.39,79873.26,1.9,0.17439,0.00012,19.99735]
[1778187593636,28.4,79873.09,1.9,0.17441,0.00012,19.99819]
[1778187598671,28.4,79876.33,1.9,0.1748,0.00012,20.02802]
[1778187601075,28.4,79876.26,1.9,0.1748,0.00012,20.0277]
[1778187601083,28.4,79876.26,1.9,0.1748,0.00012,20.0277]
[1778187601176,28.4,79876.26,1.9,0.1748,0.00012,20.0277]
[1778187601220,28.4,79876.26,1.9,0.1748,0.00012,20.0277]
[1778187601196,28.4,79876.46,1.9,0.17483,0.00012,20.02973]
[1778187601424,28.4,79876.46,1.9,0.17483,0.00012,20.02973]
[1778187601692,28.4,79895.61,1.9,0.17708,0.00012,20.19741]
[1778187602608,28.4,79895.61,1.9,0.17708,0.00012,20.19741]
[1778187603748,28.4,79896.27,1.9,0.17716,0.00012,20.20346]
[1778187604559,28.4,79895.32,1.9,0.17705,0.00012,20.19547]
[1778187608156,28.4,79895.13,1.9,0.17704,0.00012,20.19443]
[1778187612522,28.41,79894.81,1.9,0.17702,0.00012,20.19325]
[1778187615441,28.41,79891.26,1.9,0.17663,0.00012,20.16376]
[1778187620852,28.41,79893.36,1.9,0.1769,0.00012,20.18409]
[1778187620981,28.41,79893.36,1.9,0.1769,0.00012,20.18409]
[1778187623363,28.41,79894.04,1.9,0.177,0.00012,20.19119]
[1778187626517,28.42,79891.31,1.9,0.17669,0.00012,20.16819]
[1778187631903,28.42,79890.53,1.9,0.17661,0.00012,20.16057]
[1778187634898,28.42,79890.53,1.9,0.17661,0.00012,20.16057]
[1778187637028,28.42,79886.48,1.9,0.17616,0.00012,20.12703]
[1778187642265,28.43,79883.75,1.9,0.17588,0.00012,20.10572]
[1778187648015,28.43,79883.23,1.9,0.17587,0.00012,20.10477]
[1778187654057,28.44,79883.3,1.9,0.17592,0.00012,20.10845]
[1778187660099,28.44,79882.71,1.9,0.17589,0.00012,20.10633]
[1778187671106,28.45,79883.64,1.9,0.17603,0.00012,20.11642]
[1778187672101,28.45,79883.64,1.9,0.17607,0.00012,20.11978]
[1778187674559,28.45,79883.83,1.9,0.17611,0.00012,20.12285]
[1778187678939,28.46,79884.19,1.9,0.17618,0.00012,20.12784]
[1778187683253,28.46,79889.01,1.9,0.17677,0.00012,20.17149]
[1778187683705,28.46,79889.01,1.9,0.17677,0.00012,20.1719]
[1778187689302,28.46,79888.93,1.9,0.1768,0.00012,20.17362]
[1778187694785,28.46,79888.93,1.9,0.1768,0.00012,20.17362]
[1778187705414,28.47,79889.17,1.9,0.17689,0.00012,20.17837]
[1778187710449,28.48,79889.25,1.9,0.17693,0.00012,20.18107]
[1778187711994,28.48,79889.25,1.9,0.17693,0.00012,20.18107]
[1778187714676,28.48,79891.44,1.9,0.1772,0.00012,20.20133]
[1778187722534,28.48,79891.2,1.9,0.17722,0.00012,20.20263]
[1778187729582,28.49,79886.52,1.9,0.17671,0.00012,20.16492]
[1778187731634,28.49,79886.01,1.9,0.17666,0.00012,20.16091]
[1778187731643,28.49,79886.01,1.9,0.17666,0.00012,20.16091]
[1778187731657,28.49,79886.01,1.9,0.17666,0.00012,20.16091]
[1778187731669,28.49,79886.01,1.9,0.17666,0.00012,20.16091]
[1778187731872,28.49,79886.01,1.9,0.17666,0.00012,20.16091]
[1778187731898,28.49,79886.01,1.9,0.17666,0.00012,20.16091]
[1778187732116,28.49,79886.01,1.9,0.17666,0.00012,20.16091]
[1778187732323,28.49,79885.06,1.9,0.17656,0.00012,20.15307]
[1778187732485,28.49,79885.06,1.9,0.17656,0.00012,20.15307]
[1778187733233,28.49,79885.06,1.9,0.17656,0.00012,20.15307]
[1778187733432,28.49,79885.06,1.9,0.17656,0.00012,20.15307]
[1778187733329,28.49,79837.33,1.9,0.17102,0.00011,19.7373]
[1778187733856,28.49,79837.33,1.9,0.17102,0.00011,19.7373]
[1778187733863,28.49,79837.33,1.9,0.17102,0.00011,19.7373]
[1778187734016,28.49,79837.33,1.9,0.17102,0.00011,19.7373]
[1778187734410,28.49,79809.33,1.9,0.16784,0.00011,19.49406]
[1778187734672,28.49,79809.33,1.9,0.16784,0.00011,19.49406]
[1778187734718,28.49,79809.33,1.9,0.16784,0.00011,19.49406]
[1778187735218,28.49,79809.33,1.9,0.16784,0.00011,19.49406]
[1778187736767,28.5,79825.11,1.9,0.16967,0.00011,19.63415]
[1778187736813,28.5,79825.23,1.9,0.1697,0.00011,19.63629]
[1778187738113,28.5,79825.23,1.9,0.1697,0.00011,19.63629]
[1778187738809,28.5,79825.98,1.9,0.1698,0.00011,19.64367]
[1778187739077,28.5,79825.98,1.9,0.1698,0.00011,19.64367]
[1778187739280,28.5,79824.56,1.9,0.16965,0.00011,19.63212]
[1778187740394,28.5,79824.56,1.9,0.16965,0.00011,19.63212]
[1778187740610,28.5,79825.43,1.9,0.16975,0.00011,19.64029]
[1778187740625,28.5,79825.43,1.9,0.16975,0.00011,19.64029]
[1778187740963,28.5,79825.43,1.9,0.16975,0.00011,19.64029]
[1778187741285,28.5,79832.69,1.9,0.17059,0.00011,19.70416]
[1778187742006,28.5,79832.69,1.9,0.17059,0.00011,19.70416]
[1778187742011,28.5,79845.08,1.9,0.17202,0.00012,19.81286]
[1778187742930,28.5,79845.08,1.9,0.17202,0.00012,19.81286]
[1778187742969,28.5,79845.08,1.9,0.17202,0.00012,19.81286]
[1778187743017,28.5,79844.97,1.9,0.17202,0.00012,19.81249]
[1778187743655,28.5,79844.97,1.9,0.17202,0.00012,19.81249]
[1778187745149,28.5,79844.97,1.9,0.17202,0.00012,19.81281]
[1778187748721,28.51,79844.72,1.9,0.17201,0.00012,19.81186]
[1778187748948,28.51,79844.72,1.9,0.17201,0.00012,19.81186]
[1778187750550,28.51,79836.48,1.9,0.17107,0.00011,19.74073]
[1778187751384,28.51,79836.48,1.9,0.17107,0.00011,19.74073]
[1778187754295,28.51,79836.2,1.9,0.17103,0.00011,19.73563]
[1778187755845,28.51,79836.2,1.9,0.17104,0.00011,19.73602]
[1778187761854,28.51,79830.72,1.9,0.17045,0.00011,19.69096]
[1778187762806,28.51,79828.26,1.9,0.17017,0.00011,19.66997]
[1778187769906,28.52,79827.64,1.9,0.17014,0.00011,19.66732]
[1778187772959,28.52,79827.83,1.9,0.17018,0.00011,19.67074]
[1778187773076,28.52,79827.83,1.9,0.17018,0.00011,19.67074]
[1778187774709,28.52,79833.36,1.9,0.17083,0.00011,19.71977]
[1778187778931,28.52,79833.82,1.9,0.1709,0.00011,19.72521]
[1778187785558,28.53,79834.22,1.9,0.17097,0.00011,19.73079]
[1778187786131,28.53,79834.22,1.9,0.17097,0.00011,19.73079]
[1778187791471,28.53,79834.22,1.9,0.17098,0.00011,19.73147]
[1778187794807,28.53,79835.99,1.9,0.17122,0.00011,19.74951]
[1778187800078,28.54,79835.59,1.9,0.1712,0.00011,19.74788]
[1778187807974,28.54,79835.24,1.9,0.17117,0.00011,19.74577]
[1778187813038,28.54,79845.24,1.9,0.17233,0.00012,19.83141]
[1778187821226,28.54,79845.92,1.9,0.17243,0.00012,19.8389]
[1778187831296,28.55,79847.72,1.9,0.17266,0.00012,19.85608]
[1778187841366,28.55,79847.72,1.9,0.17267,0.00012,19.85729]
[1778187847408,28.55,79848.27,1.9,0.17275,0.00012,19.86277]
[1778187852514,28.55,79848.52,1.9,0.17278,0.00012,19.86506]
[1778187853984,28.55,79848.52,1.9,0.17278,0.00012,19.86548]
[1778187864527,28.55,79847.3,1.9,0.17266,0.00012,19.85611]
[1778187869562,28.55,79839.53,1.9,0.17177,0.00011,19.7892]
[1778187875604,28.55,79841.57,1.9,0.172,0.00011,19.80434]
[1778187882052,28.56,79842.28,1.9,0.17209,0.00011,19.81133]
[1778187887689,28.56,79843.47,1.9,0.17225,0.00012,19.82333]
[1778187892724,28.56,79843.34,1.9,0.17226,0.00012,19.82348]
[1778187901466,28.56,79842.94,1.9,0.17222,0.00012,19.82069]
[1778187901566,28.56,79842.94,1.9,0.17222,0.00012,19.82069]
[1778187902906,28.56,79899.82,1.9,0.17886,0.00012,20.3162]
[1778187905350,28.56,79899.82,1.9,0.17885,0.00012,20.3155]
[1778187905815,28.56,79840.47,1.9,0.17194,0.00011,19.79982]
[1778187907218,28.56,79840.47,1.9,0.17195,0.00011,19.80015]
[1778187913564,28.57,79843.36,1.9,0.1723,0.00012,19.8269]
[1778187919293,28.57,79842.71,1.9,0.17225,0.00011,19.82268]
[1778187929302,28.57,79840.43,1.9,0.172,0.00011,19.8043]
[1778187931486,28.57,79833.68,1.9,0.17126,0.00011,19.74805]
[1778187939046,28.58,79834.14,1.9,0.17133,0.00011,19.75142]
[1778187943177,28.58,79831.82,1.9,0.17108,0.00011,19.7323]
[1778187949366,28.58,79831.93,1.9,0.17112,0.00011,19.73504]
[1778187949558,28.58,79831.93,1.9,0.17112,0.00011,19.73504]
[1778187954574,28.59,79834.0,1.9,0.17137,0.00011,19.7544]
[1778187959558,28.59,79834.11,1.9,0.17141,0.00011,19.75721]
[1778187965634,28.59,79832.84,1.9,0.1713,0.00011,19.74833]
[1778187967242,28.59,79820.82,1.9,0.16994,0.00011,19.64489]
[1778187969868,28.59,79822.23,1.9,0.17011,0.00011,19.658]
[1778187974238,28.6,79819.32,1.9,0.1698,0.00011,19.63437]
[1778187974453,28.6,79819.32,1.9,0.1698,0.00011,19.63437]
[1778187978367,28.6,79818.88,1.9,0.16977,0.00011,19.63184]
[1778187981207,28.6,79810.07,1.9,0.16879,0.00011,19.55707]
[1778187981251,28.6,79810.07,1.9,0.16879,0.00011,19.55707]
[1778187981488,28.6,79810.07,1.9,0.16879,0.00011,19.55707]
[1778187981491,28.6,79810.07,1.9,0.16879,0.00011,19.55707]
[1778187981588,28.6,79809.77,1.9,0.16876,0.00011,19.55497]
[1778187986960,28.6,79804.62,1.9,0.16819,0.00011,19.5113]
[1778187993157,28.61,79797.77,1.9,0.16742,0.00011,19.44978]
[1778187993624,28.61,79797.77,1.9,0.16742,0.00011,19.44978]
[1778187993652,28.61,79797.67,1.9,0.16741,0.00011,19.44924]
[1778187994272,28.61,79797.67,1.9,0.16741,0.00011,19.44924]
[1778187994432,28.61,79802.8,1.9,0.168,0.00011,19.49442]
[1778187999467,28.61,79802.38,1.9,0.16797,0.00011,19.49215]
[1778188004502,28.61,79799.08,1.9,0.16762,0.00011,19.46493]
[1778188009537,28.62,79797.88,1.9,0.1675,0.00011,19.45623]
[1778188015091,28.62,79794.22,1.9,0.16711,0.00011,19.42554]
[1778188015115,28.62,79794.22,1.9,0.16711,0.00011,19.42554]
[1778188015428,28.62,79794.22,1.9,0.16711,0.00011,19.42554]
[1778188015799,28.62,79790.8,1.9,0.16674,0.00011,19.39702]
[1778188016856,28.62,79784.52,1.9,0.16604,0.00011,19.34268]
[1778188017501,28.62,79784.52,1.9,0.16604,0.00011,19.34268]
[1778188017787,28.62,79764.49,1.9,0.1638,0.00011,19.16891]
[1778188018101,28.62,79764.49,1.9,0.1638,0.00011,19.16891]
[1778188018186,28.62,79764.49,1.9,0.1638,0.00011,19.16891]
[1778188018834,28.62,79754.74,1.9,0.16273,0.00011,19.08469]
[1778188020458,28.63,79754.12,1.9,0.16274,0.00011,19.08555]
[1778188021801,28.64,79758.41,1.9,0.16329,0.00011,19.12894]
[1778188022645,28.64,79751.24,1.9,0.16251,0.00011,19.06778]
[1778188025610,28.65,79746.79,1.9,0.16207,0.00011,19.03306]
[1778188026179,28.65,79746.29,1.9,0.16202,0.00011,19.0291]
[1778188026230,28.65,79746.29,1.9,0.16202,0.00011,19.0291]
[1778188026357,28.65,79746.29,1.9,0.16202,0.00011,19.0291]
[1778188026673,28.65,79731.28,1.9,0.16038,0.00011,18.89916]
[1778188026940,28.65,79731.28,1.9,0.16038,0.00011,18.89916]
[1778188027036,28.65,79731.28,1.9,0.16038,0.00011,18.89916]
[1778188027680,28.65,79733.87,1.9,0.16067,0.00011,18.92193]
[1778188031386,28.65,79739.45,1.9,0.1613,0.00011,18.97187]
[1778188031626,28.65,79739.45,1.9,0.1613,0.00011,18.97187]
[1778188031765,28.65,79741.0,1.9,0.16148,0.00011,18.98582]
[1778188036861,28.66,79736.61,1.9,0.16104,0.00011,18.95153]
[1778188040208,28.66,79731.52,1.9,0.16051,0.00011,18.90978]
[1778188040214,28.66,79731.52,1.9,0.16051,0.00011,18.90978]
[1778188040226,28.66,79731.52,1.9,0.16051,0.00011,18.90978]
[1778188040771,28.66,79728.14,1.9,0.16016,0.00011,18.8813]
[1778188041679,28.66,79728.14,1.9,0.16016,0.00011,18.8813]
[1778188041778,28.66,79726.43,1.9,0.15998,0.00011,18.86704]
[1778188046813,28.67,79729.21,1.9,0.16031,0.00011,18.89325]
[1778188048624,28.67,79729.15,1.9,0.16031,0.00011,18.89317]
[1778188048643,28.67,79729.15,1.9,0.16031,0.00011,18.89317]
[1778188048827,28.67,79733.94,1.9,0.16084,0.00011,18.93512]
[1778188050496,28.67,79733.94,1.9,0.16084,0.00011,18.93573]
[1778188050598,28.67,79736.34,1.9,0.16112,0.00011,18.95711]
[1778188055876,28.68,79736.5,1.9,0.16116,0.00011,18.95863]
[1778188061328,28.68,79734.1,1.9,0.16094,0.00011,18.94103]
[1778188062241,28.68,79733.48,1.9,0.16089,0.00011,18.93728]
[1778188062343,28.68,79726.09,1.9,0.16009,0.00011,18.874]
[1778188063586,28.68,79726.09,1.9,0.16009,0.00011,18.874]
[1778188068844,28.69,79724.64,1.9,0.15997,0.00011,18.86454]
[1778188069642,28.69,79724.43,1.9,0.15996,0.00011,18.86335]
[1778188069743,28.69,79723.52,1.9,0.15987,0.00011,18.8561]
[1778188070521,28.69,79723.52,1.9,0.15987,0.00011,18.8561]
[1778188075926,28.69,79725.91,1.9,0.16016,0.00011,18.87924]
[1778188078286,28.7,79717.78,1.9,0.15928,0.00011,18.8095]
[1778188082386,28.72,79710.38,1.9,0.15866,0.00011,18.75956]
[1778188084374,28.72,79708.04,1.9,0.15842,0.00011,18.7403]
[1778188086656,28.72,79694.63,1.9,0.15699,0.00011,18.62581]
[1778188088845,28.72,79695.72,1.9,0.15711,0.00011,18.63591]
[1778188091882,28.72,79693.67,1.9,0.15692,0.00011,18.62061]
[1778188096487,28.73,79693.14,1.9,0.1569,0.00011,18.61853]
[1778188097661,28.73,79692.72,1.9,0.15686,0.00011,18.61549]
[1778188097807,28.73,79692.72,1.9,0.15686,0.00011,18.61549]
[1778188098516,28.73,79694.44,1.9,0.15705,0.00011,18.63098]
[1778188099351,28.73,79694.48,1.9,0.15707,0.00011,18.6319]
[1778188099942,28.73,79693.18,1.9,0.15693,0.00011,18.62126]
[1778188100422,28.73,79693.18,1.9,0.15693,0.00011,18.62126]
[1778188100430,28.73,79693.63,1.9,0.15699,0.00011,18.62577]
[1778188101279,28.73,79693.63,1.9,0.15699,0.00011,18.62577]
[1778188101376,28.73,79697.76,1.9,0.15745,0.00011,18.66234]
[1778188103184,28.74,79691.78,1.9,0.15681,0.00011,18.61109]
[1778188104953,28.74,79690.25,1.9,0.15672,0.00011,18.60415]
[1778188105526,28.74,79690.25,1.9,0.15672,0.00011,18.60415]
[1778188106168,28.75,79686.8,1.9,0.15636,0.00011,18.57486]
[1778188106207,28.75,79686.8,1.9,0.15636,0.00011,18.57486]
[1778188107459,28.75,79689.66,1.9,0.15667,0.00011,18.6002]
[1778188107524,28.75,79689.66,1.9,0.15667,0.00011,18.6002]
[1778188107560,28.75,79689.66,1.9,0.15667,0.00011,18.6002]
[1778188107819,28.75,79696.38,1.9,0.15741,0.00011,18.65889]
[1778188108061,28.75,79696.38,1.9,0.15741,0.00011,18.65889]
[1778188108122,28.75,79696.38,1.9,0.15741,0.00011,18.65889]
[1778188108353,28.75,79696.38,1.9,0.15741,0.00011,18.65889]
[1778188108523,28.75,79696.38,1.9,0.15741,0.00011,18.65889]
[1778188108664,28.75,79696.38,1.9,0.15741,0.00011,18.65889]
[1778188108682,28.75,79665.56,1.9,0.15411,0.00011,18.39311]
[1778188109820,28.75,79665.56,1.9,0.15411,0.00011,18.39311]
[1778188109878,28.75,79665.56,1.9,0.15411,0.00011,18.39311]
[1778188110458,28.79,79666.03,1.9,0.15451,0.00011,18.42449]
[1778188111087,28.79,79666.03,1.9,0.15451,0.00011,18.42449]
[1778188111585,28.79,79666.03,1.9,0.15451,0.00011,18.42449]
[1778188112186,28.8,79669.26,1.9,0.15497,0.00011,18.45962]
[1778188112311,28.8,79669.26,1.9,0.15497,0.00011,18.45962]
[1778188112887,28.8,79669.26,1.9,0.15497,0.00011,18.45962]
[1778188118483,28.81,79668.54,1.9,0.15497,0.00011,18.45948]
[1778188122036,28.82,79669.82,1.9,0.15515,0.00011,18.4745]
[1778188122058,28.82,79669.82,1.9,0.15515,0.00011,18.4745]
[1778188122423,28.82,79669.82,1.9,0.15515,0.00011,18.4745]
[1778188122480,28.82,79669.82,1.9,0.15515,0.00011,18.4745]
[1778188122629,28.82,79669.82,1.9,0.15515,0.00011,18.4745]
[1778188123361,28.82,79672.71,1.9,0.15547,0.00011,18.5004]
[1778188123775,28.82,79672.71,1.9,0.15547,0.00011,18.5004]
[1778188123857,28.82,79672.71,1.9,0.15547,0.00011,18.5004]
[1778188124087,28.82,79682.77,1.9,0.15656,0.00011,18.58814]
[1778188124091,28.82,79682.77,1.9,0.15656,0.00011,18.58814]
[1778188125207,28.83,79684.85,1.9,0.15689,0.00011,18.61423]
[1778188125364,28.84,79686.22,1.9,0.15705,0.00011,18.62683]
[1778188128514,28.84,79681.97,1.9,0.15661,0.00011,18.59179]
[1778188133383,28.86,79683.52,1.9,0.15694,0.00011,18.61754]
[1778188133420,28.86,79683.76,1.9,0.15698,0.00011,18.62045]
[1778188135210,28.86,79678.88,1.9,0.15646,0.00011,18.57896]
[1778188135251,28.86,79678.88,1.9,0.15646,0.00011,18.57896]
[1778188135567,28.86,79678.88,1.9,0.15646,0.00011,18.57896]
[1778188135598,28.86,79675.91,1.9,0.15615,0.00011,18.55399]
[1778188136674,28.86,79675.91,1.9,0.15615,0.00011,18.55399]
[1778188136697,28.86,79675.91,1.9,0.15615,0.00011,18.55399]
[1778188136867,28.86,79675.91,1.9,0.15615,0.00011,18.55399]
[1778188138584,28.86,79665.01,1.9,0.155,0.00011,18.46135]
[1778188138662,28.86,79665.01,1.9,0.155,0.00011,18.46135]
[1778188138699,28.86,79665.01,1.9,0.155,0.00011,18.46135]
[1778188140311,28.87,79654.19,1.9,0.15395,0.00011,18.3763]
[1778188142004,28.89,79653.43,1.9,0.15399,0.00011,18.37895]
[1778188144645,28.89,79653.18,1.9,0.15398,0.00011,18.37849]
[1778188144826,28.89,79653.18,1.9,0.15398,0.00011,18.37849]
[1778188147471,28.89,79657.96,1.9,0.15452,0.00011,18.4221]
[1778188150950,28.9,79657.74,1.9,0.15454,0.00011,18.42335]
[1778188156594,28.9,79665.06,1.9,0.15538,0.00011,18.49098]
[1778188160622,28.91,79653.2,1.9,0.15415,0.00011,18.39189]
[1778188162482,28.91,79648.62,1.9,0.15368,0.00011,18.35333]
[1778188167671,28.92,79650.31,1.9,0.15392,0.00011,18.37278]
[1778188172706,28.92,79652.99,1.9,0.15423,0.00011,18.39577]
[1778188175340,28.92,79653.42,1.9,0.15429,0.00011,18.40092]
[1778188180826,28.93,79653.52,1.9,0.15435,0.00011,18.40528]
[1778188185230,28.96,79658.23,1.9,0.15509,0.00011,18.4653]
[1778188185354,28.96,79658.23,1.9,0.15509,0.00011,18.4653]
[1778188185406,28.96,79658.23,1.9,0.15509,0.00011,18.4653]
[1778188186822,28.96,79661.44,1.9,0.15544,0.00011,18.49344]
[1778188187810,28.97,79663.49,1.9,0.15573,0.00011,18.5164]
[1778188189443,28.98,79662.42,1.9,0.15574,0.00011,18.51717]
[1778188190868,28.98,79663.66,1.9,0.15588,0.00011,18.52831]
[1778188191846,28.99,79663.57,1.9,0.15593,0.00011,18.53232]
[1778188193502,28.99,79663.48,1.9,0.15593,0.00011,18.5325]
[1778188196385,28.99,79663.5,1.9,0.15595,0.00011,18.53362]
[1778188198146,29.0,79663.37,1.9,0.15595,0.00011,18.53391]
[1778188203927,29.0,79663.17,1.9,0.15597,0.00011,18.535]
[1778188205437,29.0,79663.13,1.9,0.15597,0.00011,18.53513]
[1778188210977,29.03,79663.42,1.9,0.15629,0.00011,18.56032]
[1778188211577,29.03,79663.42,1.9,0.15629,0.00011,18.56032]
[1778188218029,29.07,79662.91,1.9,0.15659,0.00011,18.58332]
[1778188221947,29.07,79662.91,1.9,0.15659,0.00011,18.58332]
[1778188222831,29.09,79665.22,1.9,0.15697,0.00011,18.61381]
[1778188223725,29.09,79669.25,1.9,0.15741,0.00011,18.64894]
[1778188224453,29.09,79670.69,1.9,0.15757,0.00011,18.66152]
[1778188230115,29.09,79675.93,1.9,0.15814,0.00011,18.70767]
[1778188232009,29.09,79675.93,1.9,0.15814,0.00011,18.70767]
[1778188232018,29.09,79675.93,1.9,0.15814,0.00011,18.70767]
[1778188235696,29.1,79687.57,1.9,0.15938,0.00011,18.80442]
[1778188235890,29.1,79689.2,1.9,0.15956,0.00011,18.81849]
[1778188241627,29.1,79693.04,1.9,0.16,0.00011,18.85316]
[1778188246146,29.1,79694.19,1.9,0.16014,0.00011,18.86484]
[1778188251263,29.1,79696.29,1.9,0.1604,0.00011,18.88506]
[1778188253429,29.11,79696.62,1.9,0.16044,0.00011,18.88825]
[1778188253559,29.11,79696.62,1.9,0.16044,0.00011,18.88825]
[1778188253661,29.11,79696.94,1.9,0.16048,0.00011,18.89135]
[1778188255156,29.11,79698.4,1.9,0.16065,0.00011,18.90447]
[1778188255220,29.11,79698.4,1.9,0.16065,0.00011,18.90447]
[1778188255296,29.11,79697.3,1.9,0.16054,0.00011,18.89569]
[1778188256236,29.11,79697.3,1.9,0.16054,0.00011,18.89569]
[1778188256302,29.11,79688.6,1.9,0.1596,0.00011,18.82166]
[1778188257091,29.11,79688.6,1.9,0.1596,0.00011,18.82166]
[1778188257309,29.11,79685.08,1.9,0.15923,0.00011,18.79198]
[1778188258842,29.11,79685.08,1.9,0.15923,0.00011,18.79198]
[1778188258941,29.11,79686.65,1.9,0.15941,0.00011,18.80613]
[1778188261463,29.11,79689.0,1.9,0.15967,0.00011,18.82705]
[1778188261564,29.11,79689.36,1.9,0.15971,0.00011,18.83052]
[1778188262917,29.11,79689.36,1.9,0.15971,0.00011,18.83052]
[1778188262997,29.11,79689.6,1.9,0.15975,0.00011,18.83323]
[1778188268384,29.12,79689.35,1.9,0.15974,0.00011,18.83287]
[1778188268387,29.12,79689.46,1.9,0.15976,0.00011,18.83415]
[1778188271910,29.12,79690.77,1.9,0.15992,0.00011,18.84655]
[1778188272007,29.12,79690.53,1.9,0.1599,0.00011,18.84509]
[1778188275208,29.12,79691.15,1.9,0.15998,0.00011,18.85127]
[1778188279353,29.12,79696.14,1.9,0.16053,0.00011,18.89494]
[1778188279558,29.12,79696.14,1.9,0.16053,0.00011,18.89494]
[1778188280010,29.12,79696.54,1.9,0.16058,0.00011,18.89856]
[1778188285128,29.13,79697.89,1.9,0.16075,0.00011,18.91258]
[1778188290763,29.13,79700.72,1.9,0.16109,0.00011,18.9391]
[1778188290891,29.13,79700.72,1.9,0.16109,0.00011,18.9391]
[1778188292888,29.13,79712.6,1.9,0.16237,0.00011,19.03762]
[1778188293762,29.13,79718.26,1.9,0.16299,0.00011,19.08626]
[1778188294429,29.13,79719.54,1.9,0.16313,0.00011,19.09717]
[1778188294442,29.13,79719.54,1.9,0.16313,0.00011,19.09717]
[1778188294458,29.13,79719.54,1.9,0.16313,0.00011,19.09717]
[1778188294469,29.13,79719.54,1.9,0.16313,0.00011,19.09717]
[1778188296740,29.13,79722.25,1.9,0.16343,0.00011,19.12075]
[1778188297048,29.13,79722.25,1.9,0.16343,0.00011,19.12075]
[1778188297088,29.13,79722.25,1.9,0.16343,0.00011,19.12075]
[1778188298806,29.13,79719.3,1.9,0.16311,0.00011,19.09592]
[1778188303152,29.13,79719.93,1.9,0.16319,0.00011,19.10237]
[1778188308669,29.14,79720.15,1.9,0.16323,0.00011,19.10531]
[1778188313705,29.14,79721.15,1.9,0.16335,0.00011,19.11456]
[1778188318867,29.14,79721.25,1.9,0.16337,0.00011,19.11586]
[1778188320894,29.14,79722.7,1.9,0.16353,0.00011,19.12844]
[1778188326796,29.14,79726.39,1.9,0.16394,0.00011,19.16032]
[1778188327463,29.14,79726.39,1.9,0.16394,0.00011,19.16032]
[1778188328682,29.14,79729.32,1.9,0.16426,0.00011,19.18536]
[1778188329720,29.14,79731.31,1.9,0.16447,0.00011,19.20235]
[1778188331946,29.14,79733.03,1.9,0.16466,0.00011,19.21696]
[1778188334578,29.14,79734.14,1.9,0.16478,0.00011,19.22627]
[1778188334665,29.14,79734.14,1.9,0.16478,0.00011,19.22627]
[1778188334832,29.14,79734.14,1.9,0.16478,0.00011,19.22627]
[1778188336106,29.14,79739.54,1.9,0.16537,0.00011,19.27233]
[1778188336819,29.14,79740.33,1.9,0.16546,0.00011,19.27896]
[1778188340210,29.14,79740.93,1.9,0.16552,0.00011,19.28383]
[1778188341840,29.14,79740.97,1.9,0.16552,0.00011,19.28381]
[1778188347945,29.14,79742.44,1.9,0.16567,0.00011,19.29558]
[1778188353987,29.13,79742.87,1.9,0.16569,0.00011,19.29474]
[1778188354545,29.13,79742.87,1.9,0.16569,0.00011,19.29474]
[1778188354628,29.13,79742.87,1.9,0.16569,0.00011,19.29474]
[1778188357437,29.13,79745.27,1.9,0.16595,0.00011,19.31492]
[1778188358412,29.13,79748.54,1.9,0.16631,0.00011,19.34272]
[1778188359730,29.13,79749.78,1.9,0.16644,0.00011,19.35316]
[1778188360186,29.13,79750.28,1.9,0.1665,0.00011,19.35727]
[1778188360835,29.13,79750.28,1.9,0.1665,0.00011,19.35727]
[1778188361751,29.13,79751.62,1.9,0.16664,0.00011,19.36856]
[1778188362822,29.13,79752.08,1.9,0.16669,0.00011,19.37232]
[1778188363623,29.13,79751.96,1.9,0.16667,0.00011,19.37114]
[1778188363667,29.13,79751.96,1.9,0.16667,0.00011,19.37114]
[1778188363808,29.13,79751.96,1.9,0.16667,0.00011,19.37114]
[1778188363856,29.13,79751.96,1.9,0.16667,0.00011,19.37099]
[1778188365261,29.13,79751.96,1.9,0.16667,0.00011,19.37099]
[1778188370272,29.13,79746.13,1.9,0.16603,0.00011,19.32106]
[1778188375389,29.13,79742.29,1.9,0.1656,0.00011,19.28833]
[1778188381154,29.13,79742.27,1.9,0.1656,0.00011,19.28831]
[1778188381482,29.13,79744.5,1.9,0.16585,0.00011,19.30737]
[1778188382183,29.13,79743.43,1.9,0.16573,0.00011,19.29826]
[1778188382590,29.13,79743.43,1.9,0.16573,0.00011,19.29826]
[1778188385682,29.13,79742.68,1.9,0.16565,0.00011,19.2918]
[1778188389521,29.13,79747.56,1.9,0.16619,0.00011,19.33344]
[1778188392045,29.13,79748.13,1.9,0.16625,0.00011,19.33821]
[1778188397288,29.13,79749.08,1.9,0.16635,0.00011,19.34596]
[1778188401545,29.13,79749.29,1.9,0.16637,0.00011,19.34765]
[1778188401588,29.13,79749.29,1.9,0.16637,0.00011,19.34765]
[1778188401607,29.13,79749.29,1.9,0.16637,0.00011,19.34765]
[1778188401685,29.13,79749.29,1.9,0.16637,0.00011,19.34765]
[1778188401955,29.13,79749.29,1.9,0.16637,0.00011,19.34765]
[1778188401985,29.13,79749.29,1.9,0.16637,0.00011,19.34765]
[1778188402198,29.13,79749.29,1.9,0.16637,0.00011,19.34765]
[1778188402214,29.13,79749.37,1.9,0.16638,0.00011,19.34831]
[1778188402379,29.13,79749.37,1.9,0.16638,0.00011,19.34831]
[1778188402434,29.13,79749.37,1.9,0.16638,0.00011,19.34831]
[1778188402744,29.13,79749.37,1.9,0.16638,0.00011,19.34831]
[1778188403198,29.13,79775.44,1.9,0.16928,0.00011,19.57112]
[1778188403630,29.13,79775.44,1.9,0.16928,0.00011,19.57112]
[1778188403991,29.13,79781.59,1.9,0.16997,0.00011,19.6238]
[1778188407021,29.13,79781.96,1.9,0.17001,0.00011,19.62724]
[1778188407097,29.13,79782.01,1.9,0.17002,0.00011,19.62782]
[1778188407551,29.13,79782.01,1.9,0.17002,0.00011,19.62782]
[1778188407617,29.13,79782.01,1.9,0.17002,0.00011,19.62782]
[1778188407859,29.13,79782.01,1.9,0.17002,0.00011,19.62782]
[1778188408196,29.13,79755.9,1.9,0.16711,0.00011,19.40504]
[1778188408474,29.13,79755.9,1.9,0.16711,0.00011,19.40504]
[1778188408624,29.13,79755.9,1.9,0.16711,0.00011,19.40504]
[1778188409557,29.13,79749.52,1.9,0.16641,0.00011,19.35073]
[1778188409650,29.13,79749.71,1.9,0.16643,0.00011,19.35259]
[1778188410333,29.13,79749.71,1.9,0.16643,0.00011,19.35259]
[1778188410434,29.13,79749.71,1.9,0.16644,0.00011,19.35309]
[1778188414333,29.14,79751.03,1.9,0.16657,0.00011,19.36128]
[1778188414451,29.14,79751.03,1.9,0.16657,0.00011,19.36128]
[1778188414470,29.14,79751.03,1.9,0.16657,0.00011,19.36128]
[1778188414717,29.14,79751.03,1.9,0.16657,0.00011,19.36128]
[1778188415130,29.14,79751.25,1.9,0.1666,0.00011,19.36341]
[1778188416561,29.14,79762.53,1.9,0.16786,0.00011,19.46024]
[1778188417206,29.14,79762.53,1.9,0.16786,0.00011,19.46024]
[1778188416661,29.14,79768.84,1.9,0.16856,0.00011,19.51449]
[1778188417981,29.14,79768.84,1.9,0.16856,0.00011,19.51449]
[1778188418058,29.14,79768.84,1.9,0.16856,0.00011,19.51449]
[1778188418110,29.14,79768.84,1.9,0.16856,0.00011,19.51449]
[1778188418210,29.14,79773.34,1.9,0.16907,0.00011,19.55295]
[1778188418810,29.14,79773.34,1.9,0.16907,0.00011,19.55295]
[1778188418934,29.14,79773.34,1.9,0.16907,0.00011,19.55295]
[1778188418938,29.14,79773.34,1.9,0.16907,0.00011,19.55295]
[1778188419025,29.14,79773.32,1.9,0.16907,0.00011,19.55305]
[1778188419733,29.14,79773.32,1.9,0.16907,0.00011,19.55305]
[1778188419829,29.14,79777.2,1.9,0.1695,0.00011,19.58617]
[1778188424766,29.14,79783.62,1.9,0.17023,0.00011,19.64171]
[1778188424866,29.14,79783.85,1.9,0.17026,0.00011,19.64382]
[1778188425508,29.14,79783.85,1.9,0.17026,0.00011,19.64382]
[1778188430913,29.14,79784.59,1.9,0.17033,0.00011,19.6495]
[1778188435056,29.14,79783.65,1.9,0.17022,0.00011,19.64096]
[1778188435154,29.14,79783.18,1.9,0.17017,0.00011,19.63682]
[1778188440596,29.14,79781.94,1.9,0.17002,0.00011,19.62584]
[1778188446645,29.14,79786.16,1.9,0.17048,0.00011,19.66087]
[1778188447799,29.14,79786.16,1.9,0.17048,0.00011,19.66087]
[1778188448707,29.14,79786.24,1.9,0.17049,0.00011,19.66142]
[1778188450035,29.14,79785.65,1.9,0.17042,0.00011,19.65648]
[1778188450309,29.13,79785.42,1.9,0.1704,0.00011,19.65439]
[1778188452994,29.14,79785.83,1.9,0.17044,0.00011,19.65808]
[1778188456309,29.13,79787.04,1.9,0.17058,0.00011,19.66814]
[1778188462757,29.13,79786.92,1.9,0.17055,0.00011,19.66602]
[1778188467792,29.13,79787.23,1.9,0.17057,0.00011,19.66779]
[1778188472828,29.13,79786.11,1.9,0.17041,0.00011,19.65356]
[1778188478089,29.13,79786.0,1.9,0.17039,0.00011,19.65199]
[1778188483905,29.13,79786.02,1.9,0.17038,0.00011,19.65108]
[1778188488940,29.13,79786.13,1.9,0.17038,0.00011,19.65123]
[1778188493975,29.13,79782.93,1.9,0.17001,0.00011,19.62326]
[1778188501031,29.12,79783.67,1.9,0.17008,0.00011,19.62876]
[1778188506453,29.12,79783.49,1.9,0.17006,0.00011,19.62697]
[1778188507074,29.12,79778.0,1.9,0.16944,0.00011,19.5796]
[1778188512109,29.12,79769.42,1.9,0.16848,0.00011,19.50609]
[1778188515146,29.12,79765.86,1.9,0.16808,0.00011,19.47571]
[1778188515203,29.12,79766.84,1.9,0.16819,0.00011,19.48413]
[1778188521172,29.12,79764.71,1.9,0.16794,0.00011,19.4651]
[1778188526203,29.12,79764.64,1.9,0.16793,0.00011,19.46415]
[1778188531435,29.12,79755.68,1.9,0.16691,0.00011,19.38376]
[1778188533142,29.12,79754.43,1.9,0.16677,0.00011,19.37313]
[1778188538292,29.12,79751.52,1.9,0.16646,0.00011,19.34874]
[1778188541338,29.12,79751.29,1.9,0.16643,0.00011,19.34695]
[1778188546351,29.12,79750.3,1.9,0.16633,0.00011,19.33872]
[1778188551813,29.12,79750.24,1.9,0.16632,0.00011,19.33829]
[1778188557430,29.12,79747.94,1.9,0.16607,0.00011,19.31883]
[1778188559403,29.12,79748.07,1.9,0.16608,0.00011,19.31997]
[1778188559422,29.12,79748.07,1.9,0.16608,0.00011,19.31997]
[1778188561669,29.12,79738.25,1.9,0.165,0.00011,19.23611]
[1778188561817,29.12,79738.25,1.9,0.165,0.00011,19.23611]
[1778188563482,29.12,79729.74,1.9,0.16407,0.00011,19.16377]
[1778188564118,29.12,79729.74,1.9,0.16407,0.00011,19.16377]
[1778188564770,29.12,79726.53,1.9,0.16372,0.00011,19.13657]
[1778188568432,29.13,79721.61,1.9,0.1632,0.00011,19.09563]
[1778188570313,29.13,79721.08,1.9,0.16315,0.00011,19.09137]
[1778188575791,29.13,79719.87,1.9,0.16303,0.00011,19.08264]
[1778188579598,29.13,79728.09,1.9,0.16395,0.00011,19.15376]
[1778188583571,29.13,79728.88,1.9,0.16404,0.00011,19.16102]
[1778188585143,29.13,79729.19,1.9,0.16407,0.00011,19.16379]
[1778188586128,29.13,79733.3,1.9,0.16453,0.00011,19.19901]
[1778188587519,29.13,79737.67,1.9,0.16501,0.00011,19.23644]
[1778188592019,29.13,79740.74,1.9,0.16535,0.00011,19.26308]
[1778188593402,29.13,79740.88,1.9,0.16534,0.00011,19.26057]
[1778188595421,29.13,79742.31,1.9,0.1655,0.00011,19.27303]
[1778188595462,29.13,79742.68,1.9,0.16554,0.00011,19.27616]
[1778188600727,29.13,79745.91,1.9,0.1659,0.00011,19.30359]
[1778188604130,29.13,79746.37,1.9,0.16595,0.00011,19.30735]
[1778188604134,29.13,79746.37,1.9,0.16595,0.00011,19.30735]
[1778188604288,29.13,79746.37,1.9,0.16595,0.00011,19.30735]
[1778188604358,29.13,79746.37,1.9,0.16595,0.00011,19.30735]
[1778188608357,29.13,79757.2,1.9,0.16715,0.00011,19.39988]
[1778188613233,29.13,79770.32,1.9,0.1686,0.00011,19.51158]
[1778188617231,29.13,79772.84,1.9,0.16888,0.00011,19.53268]
[1778188617332,29.13,79776.66,1.9,0.1693,0.00011,19.56514]
[1778188622980,29.13,79783.83,1.9,0.1701,0.00011,19.62604]
[1778188628936,29.13,79790.02,1.9,0.17078,0.00011,19.67798]
[1778188636992,29.13,79790.94,1.9,0.17087,0.00011,19.68462]
[1778188642027,29.13,79792.86,1.9,0.17107,0.00011,19.70021]
[1778188647062,29.12,79792.83,1.9,0.17106,0.00011,19.69909]
[1778188652097,29.12,79793.24,1.9,0.17107,0.00011,19.69788]
[1778188657133,29.12,79796.94,1.9,0.17147,0.00011,19.72854]
[1778188664182,29.12,79803.1,1.9,0.17214,0.00011,19.77929]
[1778188669217,29.12,79803.37,1.9,0.17216,0.00011,19.78034]
[1778188674252,29.11,79805.91,1.9,0.17243,0.00011,19.80088]
[1778188679287,29.11,79809.88,1.9,0.17286,0.00011,19.83343]
[1778188684323,29.11,79811.48,1.9,0.17302,0.00011,19.8458]
[1778188688329,29.11,79813.1,1.9,0.1732,0.00011,19.85887]
[1778188692953,29.11,79815.88,1.9,0.17349,0.00011,19.88122]
[1778188693013,29.11,79815.88,1.9,0.17349,0.00011,19.88122]
[1778188693444,29.11,79815.88,1.9,0.17349,0.00011,19.88122]
[1778188693531,29.11,79815.88,1.9,0.17349,0.00011,19.88122]
[1778188693532,29.11,79831.76,1.9,0.1753,0.00011,20.01639]
[1778188694601,29.11,79841.24,1.9,0.17638,0.00011,20.09698]
[1778188695327,29.11,79841.24,1.9,0.17638,0.00011,20.09698]
[1778188696025,29.11,79842.19,1.9,0.17648,0.00011,20.10475]
[1778188697721,29.1,79841.02,1.9,0.17634,0.00011,20.09413]
[1778188700499,29.1,79841.52,1.9,0.17639,0.00011,20.09779]
[1778188701288,29.1,79841.74,1.9,0.17641,0.00011,20.09936]
[1778188701301,29.1,79841.74,1.9,0.17641,0.00011,20.09936]
[1778188701308,29.1,79841.74,1.9,0.17641,0.00011,20.09936]
[1778188701423,29.1,79841.74,1.9,0.17641,0.00011,20.09936]
[1778188705748,29.1,79833.93,1.9,0.1755,0.00011,20.0315]
[1778188706559,29.1,79834.91,1.9,0.17561,0.00011,20.03966]
[1778188712526,29.1,79837.31,1.9,0.17583,0.00011,20.05422]
[1778188717561,29.09,79837.59,1.9,0.17584,0.00011,20.05482]
[1778188722597,29.09,79837.42,1.9,0.17579,0.00011,20.0515]
[1778188724931,29.09,79837.54,1.9,0.1758,0.00011,20.05215]
[1778188725824,29.09,79837.69,1.9,0.17581,0.00011,20.05265]
[1778188730654,29.09,79839.69,1.9,0.17602,0.00011,20.06839]
[1778188737874,29.08,79847.27,1.9,0.17686,0.00012,20.13097]
[1778188742078,29.08,79851.31,1.9,0.17729,0.00012,20.16326]
[1778188747779,29.08,79852.61,1.9,0.1774,0.00012,20.17151]
[1778188754294,29.07,79852.94,1.9,0.1774,0.00012,20.17132]
[1778188757960,29.07,79859.07,1.9,0.17808,0.00012,20.22147]
[1778188759413,29.07,79858.71,1.9,0.17803,0.00012,20.21783]
[1778188759509,29.07,79846.23,1.9,0.17658,0.00011,20.11081]
[1778188762262,29.06,79842.66,1.9,0.17616,0.00011,20.07953]
[1778188767593,29.06,79842.59,1.9,0.17613,0.00011,20.07704]
[1778188767925,29.06,79842.96,1.9,0.17616,0.00011,20.07982]
[1778188773954,29.06,79844.38,1.9,0.17626,0.00011,20.08536]
[1778188774998,29.06,79844.38,1.9,0.17626,0.00011,20.08536]
[1778188775203,29.06,79844.38,1.9,0.17626,0.00011,20.08536]
[1778188777390,29.05,79847.6,1.9,0.17662,0.00012,20.11203]
[1778188777408,29.05,79847.6,1.9,0.17662,0.00012,20.11203]
[1778188779242,29.05,79851.0,1.9,0.177,0.00012,20.14013]
[1778188779914,29.05,79855.1,1.9,0.17747,0.00012,20.17463]
[1778188781978,29.05,79857.45,1.9,0.17772,0.00012,20.1936]
[1778188781982,29.05,79857.45,1.9,0.17772,0.00012,20.1936]
[1778188782010,29.05,79857.41,1.9,0.17771,0.00012,20.1927]
[1778188782687,29.05,79857.41,1.9,0.17771,0.00012,20.1927]
[1778188785755,29.05,79859.13,1.9,0.1779,0.00012,20.2064]
[1778188786086,29.05,79859.13,1.9,0.1779,0.00012,20.2064]
[1778188789594,29.05,79862.18,1.9,0.17823,0.00012,20.2314]
[1778188794865,29.04,79861.79,1.9,0.17816,0.00012,20.22591]
[1778188798085,29.04,79861.57,1.9,0.17812,0.00012,20.22296]
[1778188798152,29.04,79861.57,1.9,0.17812,0.00012,20.22296]
[1778188798155,29.04,79861.57,1.9,0.17812,0.00012,20.22296]
[1778188798230,29.04,79861.57,1.9,0.17812,0.00012,20.22296]
[1778188798279,29.04,79861.57,1.9,0.17811,0.00012,20.2226]
[1778188800697,29.04,79857.39,1.9,0.17762,0.00012,20.18579]
[1778188801392,29.04,79857.39,1.9,0.17762,0.00012,20.18579]
[1778188807113,29.03,79856.89,1.9,0.17751,0.00012,20.17827]
[1778188809627,29.03,79856.89,1.9,0.1775,0.00012,20.17773]
[1778188809792,29.03,79856.74,1.9,0.17747,0.00012,20.17536]
[1778188817256,29.02,79854.49,1.9,0.17715,0.00012,20.15193]
[1778188819920,29.02,79852.85,1.9,0.17695,0.00012,20.13686]
[1778188826135,29.02,79852.05,1.9,0.17682,0.00012,20.12741]
[1778188831354,29.01,79852.49,1.9,0.1768,0.00012,20.12369]
[1778188838405,29.01,79852.18,1.9,0.17671,0.00012,20.11733]
[1778188848476,29.0,79852.22,1.9,0.17664,0.00012,20.11233]
[1778188853511,28.99,79852.89,1.9,0.17668,0.00012,20.11537]
[1778188858555,28.99,79853.01,1.9,0.17666,0.00012,20.11367]
[1778188865595,28.98,79853.63,1.9,0.17667,0.00012,20.11514]
[1778188871638,28.98,79853.66,1.9,0.17663,0.00012,20.11212]
[1778188877274,28.97,79853.57,1.9,0.1766,0.00012,20.10972]
[1778188877581,28.97,79853.57,1.9,0.1766,0.00012,20.10972]
[1778188882714,28.97,79858.45,1.9,0.1771,0.00012,20.14715]
[1778188883470,28.97,79858.45,1.9,0.1771,0.00012,20.14715]
[1778188885829,28.97,79858.53,1.9,0.1771,0.00012,20.14726]
[1778188887919,28.96,79858.53,1.9,0.17708,0.00012,20.14548]
[1778188888062,28.96,79858.53,1.9,0.17708,0.00012,20.14548]
[1778188889555,28.96,79858.53,1.9,0.17706,0.00012,20.1443]
[1778188889936,28.96,79858.79,1.9,0.17708,0.00012,20.14594]
[1778188890325,28.96,79858.79,1.9,0.17708,0.00012,20.14594]
[1778188895796,28.96,79858.99,1.9,0.17706,0.00012,20.14202]
[1778188897208,28.95,79859.22,1.9,0.17705,0.00012,20.14159]
[1778188899670,28.95,79861.6,1.9,0.17732,0.00012,20.16137]
[1778188900062,28.95,79863.36,1.9,0.17751,0.00012,20.17602]
[1778188906196,28.95,79862.5,1.9,0.17738,0.00012,20.16607]
[1778188911918,28.94,79857.43,1.9,0.17675,0.00012,20.11954]
[1778188917258,28.94,79858.33,1.9,0.17683,0.00012,20.12582]
[1778188922867,28.94,79858.47,1.9,0.17682,0.00012,20.12482]
[1778188925487,28.94,79858.24,1.9,0.17678,0.00012,20.12195]
[1778188931058,28.93,79859.46,1.9,0.17687,0.00012,20.12849]
[1778188934969,28.93,79858.66,1.9,0.17675,0.00012,20.11992]
[1778188935218,28.93,79858.66,1.9,0.17675,0.00012,20.11992]
[1778188937186,28.92,79858.23,1.9,0.17669,0.00012,20.11529]
[1778188943454,28.92,79856.0,1.9,0.1764,0.00012,20.09394]
[1778188948658,28.92,79855.66,1.9,0.17633,0.00012,20.08899]
[1778188952802,28.91,79852.69,1.9,0.17592,0.00012,20.05637]
[1778188952866,28.91,79852.69,1.9,0.17592,0.00012,20.05637]
[1778188952968,28.91,79852.69,1.9,0.17592,0.00012,20.05637]
[1778188953133,28.91,79852.69,1.9,0.17592,0.00012,20.05637]
[1778188953753,28.91,79852.69,1.9,0.17592,0.00012,20.05637]
[1778188954318,28.91,79844.28,1.9,0.17494,0.00011,19.98368]
[1778188959566,28.91,79840.97,1.9,0.17455,0.00011,19.95463]
[1778188960141,28.91,79837.57,1.9,0.17416,0.00011,19.92532]
[1778188963456,28.91,79829.26,1.9,0.17321,0.00011,19.85396]
[1778188963651,28.91,79829.26,1.9,0.17321,0.00011,19.85396]
[1778188963684,28.91,79829.26,1.9,0.17321,0.00011,19.85396]
[1778188963766,28.91,79828.83,1.9,0.17316,0.00011,19.85032]
[1778188965324,28.91,79822.12,1.9,0.17239,0.00011,19.79229]
[1778188966118,28.91,79817.63,1.9,0.17188,0.00011,19.75341]
[1778188968680,28.91,79819.27,1.9,0.17206,0.00011,19.76699]
[1778188970227,28.91,79818.03,1.9,0.17191,0.00011,19.75584]
[1778188970333,28.91,79817.84,1.9,0.17188,0.00011,19.75398]
[1778188975367,28.91,79817.35,1.9,0.17183,0.00011,19.75004]
[1778188980558,28.91,79817.6,1.9,0.17186,0.00011,19.75253]
[1778188986444,28.91,79817.99,1.9,0.17192,0.00011,19.75668]
[1778188987503,28.91,79817.99,1.9,0.17192,0.00011,19.75668]
[1778188993493,28.91,79817.17,1.9,0.17184,0.00011,19.7508]
[1778188994561,28.91,79817.17,1.9,0.17184,0.00011,19.7508]
[1778188994780,28.91,79817.17,1.9,0.17184,0.00011,19.7508]
[1778188996823,28.91,79817.9,1.9,0.17193,0.00011,19.75738]
[1778189002565,28.91,79820.25,1.9,0.17219,0.00011,19.777]
[1778189007272,28.91,79831.13,1.9,0.17342,0.00011,19.86961]
[1778189008050,28.91,79834.43,1.9,0.17379,0.00011,19.89771]
[1778189010718,28.91,79835.64,1.9,0.17393,0.00011,19.90775]
[1778189012798,28.91,79836.37,1.9,0.17398,0.00011,19.90976]
[1778189014557,28.91,79836.3,1.9,0.17396,0.00011,19.90845]
[1778189020349,28.91,79838.59,1.9,0.17421,0.00011,19.92716]
[1778189026510,28.9,79838.24,1.9,0.17414,0.00011,19.92202]
[1778189031759,28.9,79838.98,1.9,0.1742,0.00011,19.9264]
[1778189035061,28.9,79838.98,1.9,0.17419,0.00011,19.92565]
[1778189036558,28.9,79839.48,1.9,0.17424,0.00011,19.92971]
[1778189041829,28.9,79839.64,1.9,0.17425,0.00011,19.93028]
[1778189048149,28.89,79841.6,1.9,0.17447,0.00011,19.94652]
[1778189048232,28.89,79841.6,1.9,0.17447,0.00011,19.94652]
[1778189051115,28.89,79852.57,1.9,0.17572,0.00012,20.04008]
[1778189054548,28.89,79853.92,1.9,0.17587,0.00012,20.05116]
[1778189055751,28.89,79856.4,1.9,0.17615,0.00012,20.07187]
[1778189056191,28.89,79857.59,1.9,0.17628,0.00012,20.08176]
[1778189061436,28.89,79857.72,1.9,0.17628,0.00012,20.08154]
[1778189062886,28.89,79858.18,1.9,0.17632,0.00012,20.08481]
[1778189073049,28.88,79852.77,1.9,0.17562,0.00012,20.03077]
[1778189079836,28.88,79852.69,1.9,0.17559,0.00012,20.02893]
[1778189085589,28.88,79856.37,1.9,0.17599,0.00012,20.05842]
[1778189091176,28.87,79855.06,1.9,0.17581,0.00012,20.04491]
[1778189098225,28.87,79857.02,1.9,0.176,0.00012,20.05955]
[1778189103260,28.87,79857.34,1.9,0.17602,0.00012,20.06063]
[1778189109302,28.86,79857.76,1.9,0.17604,0.00012,20.06225]
[1778189114430,28.86,79861.38,1.9,0.17644,0.00012,20.092]
[1778189120058,28.86,79861.41,1.9,0.17641,0.00012,20.09009]
[1778189125414,28.85,79861.45,1.9,0.17639,0.00012,20.08832]
[1778189130449,28.85,79861.26,1.9,0.17634,0.00012,20.08498]
[1778189135484,28.85,79862.71,1.9,0.17646,0.00012,20.09193]
[1778189136247,28.85,79862.71,1.9,0.17646,0.00012,20.09193]
[1778189141342,28.85,79865.08,1.9,0.17671,0.00012,20.11069]
[1778189146700,28.85,79865.08,1.9,0.17671,0.00012,20.11037]
[1778189152603,28.84,79865.61,1.9,0.17672,0.00012,20.11147]
[1778189160255,28.84,79865.82,1.9,0.17673,0.00012,20.11201]
[1778189160440,28.84,79865.82,1.9,0.17673,0.00012,20.11201]
[1778189160841,28.84,79865.82,1.9,0.17673,0.00012,20.11201]
[1778189161662,28.84,79868.68,1.9,0.17704,0.00012,20.13531]
[1778189162300,28.84,79872.24,1.9,0.17745,0.00012,20.16572]
[1778189162395,28.84,79872.24,1.9,0.17745,0.00012,20.16572]
[1778189168715,28.83,79874.31,1.9,0.17767,0.00012,20.18179]
[1778189169706,28.83,79874.31,1.9,0.17767,0.00012,20.18179]
[1778189169980,28.83,79874.31,1.9,0.17767,0.00012,20.18179]
[1778189169722,28.83,79874.32,1.9,0.17767,0.00012,20.18163]
[1778189170074,28.83,79874.32,1.9,0.17767,0.00012,20.18163]
[1778189175769,28.83,79877.01,1.9,0.17796,0.00012,20.20332]
[1778189176104,28.83,79877.01,1.9,0.17796,0.00012,20.20332]
[1778189181811,28.83,79880.28,1.9,0.17832,0.00012,20.23003]
[1778189185133,28.83,79880.25,1.9,0.17831,0.00012,20.22902]
[1778189189635,28.83,79880.03,1.9,0.17827,0.00012,20.22618]
[1778189203965,28.82,79880.21,1.9,0.17822,0.00012,20.22063]
[1778189214037,28.82,79880.21,1.9,0.17819,0.00012,20.21867]
[1778189224842,28.82,79880.21,1.9,0.17819,0.00012,20.21867]
[1778189230149,28.81,79889.52,1.9,0.17924,0.00012,20.29564]
[1778189236265,28.81,79889.49,1.9,0.17923,0.00012,20.29511]
[1778189242281,28.81,79891.64,1.9,0.17944,0.00012,20.31079]
[1778189242287,28.81,79891.64,1.9,0.17944,0.00012,20.31079]
[1778189242710,28.81,79892.25,1.9,0.17951,0.00012,20.31577]
[1778189243786,28.81,79892.25,1.9,0.17951,0.00012,20.31577]
[1778189244081,28.81,79892.25,1.9,0.17951,0.00012,20.31577]
[1778189244828,28.81,79894.54,1.9,0.17978,0.00012,20.33523]
[1778189244904,28.81,79909.06,1.9,0.18148,0.00012,20.4597]
[1778189250290,28.8,79910.97,1.9,0.18169,0.00012,20.47484]
[1778189254318,28.8,79897.31,1.9,0.18005,0.00012,20.35298]
[1778189255760,28.8,79897.31,1.9,0.18005,0.00012,20.35298]
[1778189256557,28.8,79898.06,1.9,0.18013,0.00012,20.35938]
[1778189260782,28.8,79897.99,1.9,0.18012,0.00012,20.35855]
[1778189260789,28.8,79897.99,1.9,0.18012,0.00012,20.35855]
[1778189260875,28.8,79897.55,1.9,0.18007,0.00012,20.35471]
[1778189266402,28.8,79893.52,1.9,0.17957,0.00012,20.31847]
[1778189271437,28.8,79893.78,1.9,0.17959,0.00012,20.31938]
[1778189276473,28.8,79893.53,1.9,0.17954,0.00012,20.31585]
[1778189278957,28.79,79893.37,1.9,0.17951,0.00012,20.3142]
[1778189279058,28.79,79893.37,1.9,0.17951,0.00012,20.31392]
[1778189281947,28.79,79893.02,1.9,0.17946,0.00012,20.31028]
[1778189282024,28.79,79893.02,1.9,0.17946,0.00012,20.30997]
[1778189287550,28.79,79892.87,1.9,0.17941,0.00012,20.30702]
[1778189292585,28.79,79893.8,1.9,0.1795,0.00012,20.31361]
[1778189298089,28.79,79894.65,1.9,0.17959,0.00012,20.31975]
[1778189299545,28.78,79894.71,1.9,0.17959,0.00012,20.31968]
[1778189299548,28.78,79894.71,1.9,0.17959,0.00012,20.31968]
[1778189299551,28.78,79894.71,1.9,0.17959,0.00012,20.31968]
[1778189299630,28.78,79894.71,1.9,0.17959,0.00012,20.31968]
[1778189299634,28.78,79900.27,1.9,0.18024,0.00012,20.36719]
[1778189302643,28.78,79905.01,1.9,0.18079,0.00012,20.40769]
[1778189307690,28.78,79905.27,1.9,0.18081,0.00012,20.40901]
[1778189310275,28.78,79904.93,1.9,0.18076,0.00012,20.4058]
[1778189315748,28.78,79905.01,1.9,0.18074,0.00012,20.40185]
[1778189320783,28.78,79909.03,1.9,0.1812,0.00012,20.43568]
[1778189325990,28.78,79909.98,1.9,0.1813,0.00012,20.44313]
[1778189331678,28.78,79911.91,1.9,0.18151,0.00012,20.45851]
[1778189332972,28.78,79912.07,1.9,0.18153,0.00012,20.45966]
[1778189338910,28.77,79915.72,1.9,0.18194,0.00012,20.48926]
[1778189343945,28.77,79916.15,1.9,0.18197,0.00012,20.49166]
[1778189348980,28.77,79916.4,1.9,0.18198,0.00012,20.4925]
[1778189357559,28.77,79916.5,1.9,0.18198,0.00012,20.49232]
[1778189367108,28.76,79916.16,1.9,0.18189,0.00012,20.48581]
[1778189372143,28.76,79916.63,1.9,0.1819,0.00012,20.48477]
[1778189377178,28.76,79916.61,1.9,0.18188,0.00012,20.48336]
[1778189382213,28.75,79916.58,1.9,0.18186,0.00012,20.48188]
[1778189393290,28.75,79916.87,1.9,0.18185,0.00012,20.4817]
[1778189400922,28.75,79916.87,1.9,0.18185,0.00012,20.4817]
[1778189401291,28.75,79916.87,1.9,0.18183,0.00012,20.47978]
[1778189406562,28.74,79923.88,1.9,0.18264,0.00012,20.53855]
[1778189409313,28.74,79923.84,1.9,0.18262,0.00012,20.5372]
[1778189412784,28.74,79916.84,1.9,0.18177,0.00012,20.47595]
[1778189413523,28.74,79906.06,1.9,0.18049,0.00012,20.38289]
[1778189413857,28.74,79906.06,1.9,0.18049,0.00012,20.38289]
[1778189414537,28.74,79902.06,1.9,0.18002,0.00012,20.34827]
[1778189417053,28.74,79901.81,1.9,0.17999,0.00012,20.34586]
[1778189417097,28.74,79901.81,1.9,0.17999,0.00012,20.34586]
[1778189417163,28.74,79901.6,1.9,0.17996,0.00012,20.34393]
[1778189417402,28.74,79901.6,1.9,0.17996,0.00012,20.34393]
[1778189417443,28.74,79901.6,1.9,0.17996,0.00012,20.34393]
[1778189417468,28.74,79892.36,1.9,0.17888,0.00012,20.26433]
[1778189418597,28.74,79892.36,1.9,0.17888,0.00012,20.26433]
[1778189418762,28.74,79891.06,1.9,0.17871,0.00012,20.25225]
[1778189421230,28.74,79889.37,1.9,0.17851,0.00012,20.23744]
[1778189421234,28.74,79890.55,1.9,0.17864,0.00012,20.24738]
[1778189422484,28.74,79883.52,1.9,0.17782,0.00012,20.18654]
[1778189423311,28.74,79882.57,1.9,0.1777,0.00012,20.17794]
[1778189424489,28.74,79881.54,1.9,0.17758,0.00012,20.16866]
[1778189424517,28.74,79881.46,1.9,0.17756,0.00012,20.16757]
[1778189429560,28.73,79881.69,1.9,0.17758,0.00012,20.16882]
[1778189437621,28.73,79883.49,1.9,0.17774,0.00012,20.17922]
[1778189442656,28.73,79889.06,1.9,0.17838,0.00012,20.22621]
[1778189447691,28.73,79888.55,1.9,0.1783,0.00012,20.22063]
[1778189453913,28.73,79888.56,1.9,0.17829,0.00012,20.21978]
[1778189460782,28.72,79888.36,1.9,0.17824,0.00012,20.21604]
[1778189462900,28.72,79888.4,1.9,0.17824,0.00012,20.21616]
[1778189462934,28.72,79888.55,1.9,0.17826,0.00012,20.21723]
[1778189464944,28.72,79888.55,1.9,0.17826,0.00012,20.21723]
[1778189469967,28.72,79888.89,1.9,0.1783,0.00012,20.22064]
[1778189472647,28.72,79888.89,1.9,0.1783,0.00012,20.22066]
[1778189472659,28.72,79888.89,1.9,0.1783,0.00012,20.22069]
[1778189479915,28.72,79894.33,1.9,0.17892,0.00012,20.26596]
[1778189480459,28.72,79894.33,1.9,0.17892,0.00012,20.26596]
[1778189481850,28.72,79895.85,1.9,0.17909,0.00012,20.27877]
[1778189485067,28.72,79897.61,1.9,0.17929,0.00012,20.29302]
[1778189486818,28.72,79897.54,1.9,0.17928,0.00012,20.2921]
[1778189491999,28.72,79897.24,1.9,0.17919,0.00012,20.28357]
[1778189497034,28.71,79897.66,1.9,0.17921,0.00012,20.28576]
[1778189505090,28.71,79897.69,1.9,0.17919,0.00012,20.28386]
[1778189507823,28.71,79898.2,1.9,0.17924,0.00012,20.28774]
[1778189509301,28.71,79898.23,1.9,0.17924,0.00012,20.28774]
[1778189515160,28.71,79898.27,1.9,0.17922,0.00012,20.28629]
[1778189520195,28.7,79894.58,1.9,0.17877,0.00012,20.25322]
[1778189522245,28.7,79893.28,1.9,0.17861,0.00012,20.2418]
[1778189528251,28.7,79894.99,1.9,0.1788,0.00012,20.25526]
[1778189532826,28.7,79895.7,1.9,0.17887,0.00012,20.26075]
[1778189539328,28.7,79896.93,1.9,0.17899,0.00012,20.26967]
[1778189544363,28.7,79897.15,1.9,0.179,0.00012,20.27045]
[1778189545588,28.69,79898.08,1.9,0.17911,0.00012,20.27825]
[1778189551413,28.69,79890.88,1.9,0.17822,0.00012,20.21097]
[1778189557976,28.69,79890.41,1.9,0.17816,0.00012,20.20632]
[1778189563613,28.69,79891.74,1.9,0.1783,0.00012,20.21676]
[1778189563807,28.69,79891.74,1.9,0.1783,0.00012,20.21676]
[1778189570807,28.69,79890.91,1.9,0.17818,0.00012,20.20849]
[1778189575768,28.69,79890.34,1.9,0.1781,0.00012,20.20268]
[1778189580807,28.69,79890.43,1.9,0.17811,0.00012,20.20286]
[1778189583197,28.69,79891.58,1.9,0.17824,0.00012,20.21234]
[1778189587440,28.68,79893.37,1.9,0.17844,0.00012,20.22713]
[1778189587807,28.68,79894.0,1.9,0.17851,0.00012,20.23238]
[1778189594726,28.68,79894.0,1.9,0.17849,0.00012,20.23086]
[1778189598807,28.68,79894.47,1.9,0.17853,0.00012,20.23438]
[1778189605342,28.68,79894.49,1.9,0.17853,0.00012,20.234]
[1778189616908,28.68,79893.72,1.9,0.17842,0.00012,20.22573]
[1778189617731,28.67,79893.72,1.9,0.17837,0.00012,20.22072]
[1778189617759,28.67,79893.72,1.9,0.17837,0.00012,20.22072]
[1778189618047,28.67,79893.72,1.9,0.17837,0.00012,20.22072]
[1778189619197,28.67,79890.84,1.9,0.17803,0.00012,20.19567]
[1778189622497,28.67,79881.64,1.9,0.17695,0.00012,20.11589]
[1778189622813,28.67,79881.64,1.9,0.17695,0.00012,20.11589]
[1778189623303,28.67,79881.64,1.9,0.17695,0.00012,20.11589]
[1778189623404,28.67,79881.6,1.9,0.17695,0.00012,20.1155]
[1778189623807,28.67,79881.6,1.9,0.17695,0.00012,20.1155]
[1778189628863,28.68,79880.33,1.9,0.17681,0.00012,20.10553]
[1778189629808,28.68,79880.95,1.9,0.17689,0.00012,20.11109]
[1778189635018,28.68,79880.71,1.9,0.17688,0.00012,20.11013]
[1778189640053,28.68,79880.37,1.9,0.17685,0.00012,20.10807]
[1778189646095,28.68,79882.64,1.9,0.17713,0.00012,20.12857]
[1778189650163,28.68,79883.89,1.9,0.17728,0.00012,20.13977]
[1778189650239,28.68,79884.48,1.9,0.17735,0.00012,20.14498]
[1778189652164,28.68,79884.65,1.9,0.17737,0.00012,20.1463]
[1778189655311,28.68,79884.72,1.9,0.17737,0.00012,20.14648]
[1778189656155,28.68,79884.69,1.9,0.17736,0.00012,20.14607]
[1778189656566,28.68,79888.89,1.9,0.17785,0.00012,20.18221]
[1778189659309,28.68,79891.16,1.9,0.17811,0.00012,20.20142]
[1778189663308,28.68,79894.37,1.9,0.17848,0.00012,20.2283]
[1778189665175,28.68,79895.46,1.9,0.1786,0.00012,20.23723]
[1778189670264,28.67,79894.61,1.9,0.17848,0.00012,20.22844]
[1778189675299,28.67,79895.47,1.9,0.17854,0.00012,20.23093]
[1778189677868,28.67,79895.32,1.9,0.17852,0.00012,20.2292]
[1778189678520,28.67,79895.32,1.9,0.17852,0.00012,20.2292]
[1778189685369,28.67,79896.6,1.9,0.17864,0.00012,20.2385]
[1778189689308,28.67,79896.49,1.9,0.17862,0.00012,20.23713]
[1778189694432,28.67,79896.15,1.9,0.17856,0.00012,20.2328]
[1778189695429,28.67,79896.15,1.9,0.17856,0.00012,20.2328]
[1778189697307,28.67,79896.74,1.9,0.17863,0.00012,20.23751]
[1778189699307,28.67,79896.77,1.9,0.17862,0.00012,20.23738]
[1778189699819,28.67,79896.77,1.9,0.17862,0.00012,20.23718]
[1778189702345,28.66,79897.46,1.9,0.1787,0.00012,20.24275]
[1778189704966,28.66,79897.64,1.9,0.17871,0.00012,20.24369]
[1778189705055,28.66,79897.64,1.9,0.17871,0.00012,20.24369]
[1778189705509,28.66,79909.6,1.9,0.18012,0.00012,20.34679]
[1778189716586,28.66,79912.33,1.9,0.18042,0.00012,20.36926]
[1778189717925,28.66,79912.33,1.9,0.18042,0.00012,20.36926]
[1778189723635,28.66,79913.18,1.9,0.18051,0.00012,20.37572]
[1778189728875,28.66,79916.31,1.9,0.18087,0.00012,20.402]
[1778189735565,28.66,79915.61,1.9,0.18075,0.00012,20.39106]
[1778189741147,28.66,79916.92,1.9,0.18089,0.00012,20.40117]
[1778189747794,28.65,79916.81,1.9,0.18086,0.00012,20.39927]
[1778189754219,28.65,79908.31,1.9,0.17984,0.00012,20.32462]
[1778189759895,28.65,79909.86,1.9,0.18001,0.00012,20.33717]
[1778189764930,28.65,79910.49,1.9,0.18007,0.00012,20.3419]
[1778189769995,28.65,79904.04,1.9,0.17931,0.00012,20.28572]
[1778189770908,28.65,79904.04,1.9,0.17931,0.00012,20.28572]
[1778189770969,28.65,79904.04,1.9,0.17931,0.00012,20.28572]
[1778189771258,28.65,79899.61,1.9,0.17878,0.00012,20.24719]
[1778189771677,28.65,79899.61,1.9,0.17878,0.00012,20.24719]
[1778189771348,28.65,79897.72,1.9,0.17856,0.00012,20.23086]
[1778189771740,28.65,79897.72,1.9,0.17856,0.00012,20.23086]
[1778189771895,28.65,79897.72,1.9,0.17856,0.00012,20.23086]
[1778189773853,28.65,79889.27,1.9,0.17756,0.00012,20.15726]
[1778189774293,28.65,79889.27,1.9,0.17756,0.00012,20.15726]
[1778189777842,28.64,79888.8,1.9,0.17748,0.00012,20.1512]
[1778189781735,28.64,79888.84,1.9,0.17746,0.00012,20.15006]
[1778189785778,28.64,79888.58,1.9,0.17741,0.00012,20.14639]
[1778189791117,28.64,79886.45,1.9,0.17711,0.00012,20.12206]
[1778189799031,28.64,79886.45,1.9,0.17711,0.00012,20.12206]
[1778189810252,28.63,79886.11,1.9,0.17699,0.00012,20.11345]
[1778189817301,28.62,79886.29,1.9,0.17698,0.00012,20.11298]
[1778189827371,28.62,79886.41,1.9,0.17695,0.00012,20.11113]
[1778189832406,28.62,79886.6,1.9,0.17696,0.00012,20.11133]
[1778189837441,28.61,79886.46,1.9,0.17692,0.00012,20.10868]
[1778189845497,28.61,79886.5,1.9,0.17689,0.00012,20.10674]
[1778189845992,28.61,79886.5,1.9,0.17689,0.00012,20.10674]
[1778189846988,28.61,79886.5,1.9,0.17689,0.00012,20.10646]
[1778189855567,28.61,79886.89,1.9,0.17687,0.00012,20.10347]
[1778189860602,28.6,79888.05,1.9,0.17699,0.00012,20.11211]
[1778189863221,28.6,79887.08,1.9,0.17687,0.00012,20.10342]
[1778189868658,28.6,79887.01,1.9,0.17684,0.00012,20.10088]
[1778189873693,28.6,79886.57,1.9,0.17677,0.00012,20.09574]
[1778189880742,28.59,79885.09,1.9,0.17657,0.00012,20.08107]
[1778189884327,28.59,79893.76,1.9,0.17757,0.00012,20.15537]
[1778189888175,28.59,79893.3,1.9,0.17751,0.00012,20.15039]
[1778189889681,28.59,79893.52,1.9,0.17752,0.00012,20.15165]
[1778189889688,28.59,79893.52,1.9,0.17752,0.00012,20.15165]
[1778189889766,28.59,79894.14,1.9,0.17759,0.00012,20.15669]
[1778189889834,28.59,79894.14,1.9,0.17759,0.00012,20.15669]
[1778189891120,28.59,79894.02,1.9,0.17758,0.00012,20.15565]
[1778189895683,28.59,79899.04,1.9,0.17816,0.00012,20.19873]
[1778189899072,28.59,79899.9,1.9,0.17826,0.00012,20.20566]
[1778189899137,28.59,79899.99,1.9,0.17826,0.00012,20.20618]
[1778189905616,28.59,79900.69,1.9,0.17834,0.00012,20.21206]
[1778189910705,28.59,79900.65,1.9,0.17833,0.00012,20.2111]
[1778189915669,28.59,79901.34,1.9,0.17838,0.00012,20.21277]
[1778189920947,28.59,79902.18,1.9,0.17848,0.00012,20.22056]
[1778189926061,28.59,79902.05,1.9,0.17848,0.00012,20.22]
[1778189931097,28.59,79902.35,1.9,0.17852,0.00012,20.223]
[1778189937139,28.59,79902.32,1.9,0.17852,0.00012,20.22317]
[1778189941078,28.59,79902.98,1.9,0.1786,0.00012,20.22908]
[1778189941782,28.59,79902.98,1.9,0.1786,0.00012,20.22908]
[1778189941792,28.59,79902.81,1.9,0.17858,0.00012,20.22766]
[1778189943926,28.59,79898.89,1.9,0.17812,0.00012,20.19351]
[1778189944050,28.59,79898.89,1.9,0.17812,0.00012,20.19351]
[1778189944188,28.59,79893.77,1.9,0.17751,0.00012,20.14907]
[1778189949620,28.59,79886.39,1.9,0.17664,0.00012,20.08426]
[1778189950349,28.59,79886.39,1.9,0.17664,0.00012,20.08408]
[1778189954656,28.59,79886.5,1.9,0.17664,0.00012,20.0845]
[1778189954751,28.59,79886.5,1.9,0.17664,0.00012,20.08415]
[1778189957366,28.59,79886.21,1.9,0.1766,0.00012,20.08162]
[1778189957425,28.59,79886.21,1.9,0.1766,0.00012,20.08162]
[1778189957508,28.59,79886.21,1.9,0.1766,0.00012,20.08161]
[1778189962028,28.59,79880.82,1.9,0.17596,0.00012,20.03407]
[1778189966747,28.58,79880.21,1.9,0.17588,0.00012,20.02807]
[1778189966934,28.58,79880.17,1.9,0.17587,0.00012,20.02755]
[1778189972390,28.58,79880.3,1.9,0.17585,0.00012,20.02372]
[1778189973182,28.58,79880.3,1.9,0.17585,0.00012,20.02372]
[1778189973189,28.58,79880.3,1.9,0.17585,0.00012,20.02372]
[1778189978432,28.58,79880.2,1.9,0.17582,0.00012,20.02214]
[1778189978964,28.58,79880.2,1.9,0.17582,0.00012,20.02214]
[1778189982067,28.58,79884.84,1.9,0.17636,0.00012,20.06217]
[1778189982284,28.58,79884.84,1.9,0.17636,0.00012,20.06217]
[1778189987495,28.58,79882.73,1.9,0.17611,0.00012,20.04309]
[1778189989805,28.58,79882.1,1.9,0.17603,0.00012,20.03756]
[1778189994195,28.58,79882.11,1.9,0.17603,0.00012,20.03743]
[1778189999579,28.58,79882.2,1.9,0.17604,0.00012,20.03797]
[1778190000730,28.58,79882.2,1.9,0.17604,0.00012,20.03797]
[1778190004776,28.58,79882.76,1.9,0.1761,0.00012,20.04276]
[1778190010794,28.58,79875.26,1.9,0.17522,0.00012,19.9769]
[1778190016698,28.58,79871.44,1.9,0.17476,0.00012,19.94308]
[1778190021733,28.58,79870.47,1.9,0.17464,0.00012,19.93438]
[1778190030796,28.57,79870.46,1.9,0.17464,0.00012,19.93384]
[1778190036807,28.57,79870.28,1.9,0.17459,0.00012,19.92825]
[1778190043887,28.57,79870.39,1.9,0.1746,0.00012,19.92887]
[1778190049181,28.57,79870.39,1.9,0.1746,0.00012,19.92887]
[1778190050951,28.57,79870.39,1.9,0.17459,0.00012,19.92865]
[1778190051033,28.57,79864.84,1.9,0.17395,0.00012,19.88042]
[1778190054515,28.57,79857.17,1.9,0.17306,0.00012,19.81402]
[1778190059608,28.57,79854.7,1.9,0.17278,0.00012,19.79297]
[1778190065868,28.58,79852.27,1.9,0.17251,0.00012,19.77261]
[1778190071076,28.58,79847.85,1.9,0.17202,0.00012,19.73571]
[1778190072012,28.58,79847.85,1.9,0.17202,0.00012,19.73571]
[1778190077118,28.58,79848.13,1.9,0.17208,0.00012,19.7397]
[1778190084167,28.58,79848.72,1.9,0.17217,0.00012,19.7465]
[1778190090250,28.58,79848.72,1.9,0.17217,0.00012,19.7465]
[1778190092365,28.59,79848.72,1.9,0.17216,0.00012,19.74427]
[1778190097573,28.59,79848.55,1.9,0.17215,0.00012,19.74317]
[1778190103302,28.59,79848.59,1.9,0.17218,0.00012,19.74518]
[1778190106385,28.59,79848.59,1.9,0.17218,0.00012,19.74518]
[1778190112821,28.59,79848.59,1.9,0.17218,0.00012,19.74561]
[1778190118407,28.59,79854.99,1.9,0.17294,0.00012,19.80235]
[1778190123442,28.59,79855.36,1.9,0.17298,0.00012,19.80576]
[1778190128832,28.59,79855.6,1.9,0.17301,0.00012,19.80797]
[1778190134521,28.59,79855.57,1.9,0.17301,0.00012,19.80769]
[1778190137018,28.59,79855.6,1.9,0.17301,0.00012,19.80793]
[1778190141927,28.59,79861.66,1.9,0.17371,0.00012,19.86011]
[1778190146186,28.59,79861.62,1.9,0.17369,0.00012,19.85916]
[1778190147501,28.59,79857.75,1.9,0.17324,0.00012,19.82543]
[1778190148627,28.59,79857.33,1.9,0.17319,0.00012,19.8217]
[1778190150807,28.59,79851.19,1.9,0.17248,0.00012,19.76829]
[1778190153544,28.59,79849.79,1.9,0.1723,0.00012,19.7523]
[1778190156808,28.59,79845.87,1.9,0.17185,0.00012,19.7184]
[1778190160907,28.59,79844.49,1.9,0.17169,0.00012,19.70684]
[1778190166745,28.59,79844.38,1.9,0.1717,0.00012,19.70696]
[1778190172787,28.59,79843.66,1.9,0.17163,0.00012,19.70191]
[1778190180843,28.6,79842.38,1.9,0.17151,0.00012,19.69274]
[1778190184161,28.6,79842.67,1.9,0.17155,0.00012,19.69606]
[1778190186947,28.6,79836.66,1.9,0.17087,0.00011,19.64447]
[1778190187012,28.6,79835.45,1.9,0.17074,0.00011,19.6343]
[1778190187313,28.6,79835.45,1.9,0.17074,0.00011,19.6343]
[1778190187339,28.6,79835.45,1.9,0.17074,0.00011,19.6343]
[1778190187373,28.6,79835.45,1.9,0.17074,0.00011,19.6343]
[1778190189599,28.6,79828.96,1.9,0.17,0.00011,19.57831]
[1778190189906,28.6,79828.26,1.9,0.16992,0.00011,19.57247]
[1778190190809,28.6,79828.26,1.9,0.16992,0.00011,19.57247]
[1778190193523,28.6,79828.34,1.9,0.16994,0.00011,19.57408]
[1778190193934,28.6,79826.42,1.9,0.16974,0.00011,19.55832]
[1778190195017,28.6,79826.42,1.9,0.16974,0.00011,19.55832]
[1778190195194,28.6,79826.53,1.9,0.16975,0.00011,19.55948]
[1778190195948,28.6,79826.86,1.9,0.16979,0.00011,19.56255]
[1778190200983,28.61,79826.71,1.9,0.16979,0.00011,19.56241]
[1778190201959,28.61,79826.71,1.9,0.16979,0.00011,19.56241]
[1778190202060,28.61,79826.71,1.9,0.16979,0.00011,19.56264]
[1778190208032,28.61,79826.45,1.9,0.16977,0.00011,19.56057]
[1778190215081,28.61,79826.47,1.9,0.16975,0.00011,19.55715]
[1778190215762,28.61,79826.47,1.9,0.16975,0.00011,19.55715]
[1778190216089,28.61,79836.05,1.9,0.17084,0.00011,19.64037]
[1778190217861,28.61,79838.56,1.9,0.17113,0.00011,19.66227]
[1778190222947,28.61,79842.39,1.9,0.17158,0.00012,19.69628]
[1778190229179,28.61,79845.58,1.9,0.17197,0.00012,19.72551]
[1778190232788,28.61,79844.16,1.9,0.17182,0.00012,19.71368]
[1778190233113,28.61,79844.16,1.9,0.17182,0.00012,19.71368]
[1778190233136,28.61,79844.16,1.9,0.17182,0.00012,19.71368]
[1778190233173,28.61,79844.16,1.9,0.17182,0.00012,19.71368]
[1778190233351,28.61,79842.38,1.9,0.17161,0.00011,19.69842]
[1778190233549,28.61,79842.38,1.9,0.17161,0.00011,19.69842]
[1778190233552,28.61,79840.29,1.9,0.17137,0.00011,19.68026]
[1778190234947,28.61,79840.29,1.9,0.17137,0.00011,19.68026]
[1778190235037,28.61,79821.57,1.9,0.16923,0.00011,19.51747]
[1778190237200,28.61,79826.23,1.9,0.16976,0.00011,19.55791]
[1778190240338,28.61,79831.07,1.9,0.17031,0.00011,19.59964]
[1778190240385,28.61,79831.07,1.9,0.17031,0.00011,19.59964]
[1778190240512,28.61,79831.07,1.9,0.17031,0.00011,19.59964]
[1778190241113,28.61,79830.29,1.9,0.17022,0.00011,19.59275]
[1778190241587,28.61,79830.29,1.9,0.17022,0.00011,19.59275]
[1778190241946,28.61,79831.85,1.9,0.1704,0.00011,19.60646]
[1778190243916,28.61,79813.54,1.9,0.16831,0.00011,19.44735]
[1778190249352,28.61,79813.97,1.9,0.16836,0.00011,19.45158]
[1778190252507,28.61,79819.04,1.9,0.16895,0.00011,19.49603]
[1778190252609,28.61,79818.67,1.9,0.16891,0.00011,19.49303]
[1778190258384,28.61,79818.56,1.9,0.1689,0.00011,19.49235]
[1778190264133,28.61,79819.33,1.9,0.16899,0.00011,19.49921]
[1778190266999,28.61,79814.25,1.9,0.16841,0.00011,19.45526]
[1778190268561,28.61,79812.53,1.9,0.16822,0.00011,19.44055]
[1778190270445,28.61,79812.23,1.9,0.16819,0.00011,19.43822]
[1778190274311,28.62,79806.67,1.9,0.16754,0.00011,19.38671]
[1778190276085,28.62,79805.05,1.9,0.16736,0.00011,19.37286]
[1778190278222,28.62,79796.64,1.9,0.16642,0.00011,19.3006]
[1778190278586,28.62,79796.64,1.9,0.16642,0.00011,19.3006]
[1778190278807,28.62,79796.64,1.9,0.16642,0.00011,19.3006]
[1778190281904,28.62,79795.13,1.9,0.16627,0.00011,19.28848]
[1778190282159,28.62,79795.13,1.9,0.16627,0.00011,19.28848]
[1778190282173,28.62,79795.13,1.9,0.16627,0.00011,19.28848]
[1778190284948,28.62,79790.87,1.9,0.1658,0.00011,19.25248]
[1778190286808,28.62,79788.87,1.9,0.16558,0.00011,19.23586]
[1778190287969,28.62,79788.47,1.9,0.16554,0.00011,19.23277]
[1778190289756,28.62,79786.78,1.9,0.16537,0.00011,19.21886]
[1778190290573,28.62,79785.1,1.9,0.16518,0.00011,19.20467]
[1778190290687,28.62,79785.1,1.9,0.16518,0.00011,19.20467]
[1778190291723,28.62,79781.99,1.9,0.16484,0.00011,19.17807]
[1778190294221,28.63,79772.82,1.9,0.16383,0.00011,19.09936]
[1778190294866,28.63,79772.89,1.9,0.16384,0.00011,19.10051]
[1778190295752,28.63,79772.92,1.9,0.16385,0.00011,19.10129]
[1778190296596,28.63,79772.92,1.9,0.16386,0.00011,19.10181]
[1778190301622,28.63,79770.83,1.9,0.16366,0.00011,19.08626]
[1778190301670,28.63,79770.83,1.9,0.16366,0.00011,19.08626]
[1778190301691,28.63,79765.84,1.9,0.16311,0.00011,19.04344]
[1778190304032,28.63,79764.99,1.9,0.16302,0.00011,19.03637]
[1778190309747,28.64,79765.3,1.9,0.16308,0.00011,19.04138]
[1778190310425,28.64,79765.3,1.9,0.16308,0.00011,19.04138]
[1778190310945,28.64,79765.3,1.9,0.16308,0.00011,19.04138]
[1778190311163,28.64,79764.58,1.9,0.16301,0.00011,19.03544]
[1778190313288,28.64,79763.38,1.9,0.16288,0.00011,19.02512]
[1778190313319,28.64,79763.38,1.9,0.16288,0.00011,19.02512]
[1778190319255,28.64,79760.8,1.9,0.1626,0.00011,19.00336]
[1778190319502,28.64,79760.8,1.9,0.1626,0.00011,19.00336]
[1778190319825,28.64,79764.16,1.9,0.16298,0.00011,19.03287]
[1778190321282,28.64,79768.74,1.9,0.16349,0.00011,19.073]
[1778190323653,28.64,79774.44,1.9,0.16414,0.00011,19.12328]
[1778190328850,28.64,79777.56,1.9,0.16451,0.00011,19.15241]
[1778190328862,28.64,79777.56,1.9,0.16451,0.00011,19.15241]
[1778190329135,28.64,79777.56,1.9,0.16451,0.00011,19.15241]
[1778190329144,28.64,79777.56,1.9,0.16451,0.00011,19.15241]
[1778190329314,28.64,79778.95,1.9,0.16467,0.00011,19.16488]
[1778190329785,28.64,79778.95,1.9,0.16467,0.00011,19.16488]
[1778190329897,28.65,79795.86,1.9,0.16658,0.00011,19.31219]
[1778190330656,28.65,79795.86,1.9,0.16658,0.00011,19.31219]
[1778190330981,28.65,79795.86,1.9,0.16658,0.00011,19.31219]
[1778190331341,28.65,79804.02,1.9,0.16748,0.00011,19.37917]
[1778190331913,28.65,79808.48,1.9,0.16799,0.00011,19.41846]
[1778190332774,28.65,79808.48,1.9,0.16799,0.00011,19.41846]
[1778190334339,28.65,79820.47,1.9,0.16936,0.00011,19.523]
[1778190335456,28.65,79820.78,1.9,0.1694,0.00011,19.52586]
[1778190336863,28.65,79821.66,1.9,0.1695,0.00011,19.53365]
[1778190339858,28.65,79826.58,1.9,0.17007,0.00011,19.57674]
[1778190339967,28.65,79830.01,1.9,0.17046,0.00011,19.60659]
[1778190341319,28.65,79830.36,1.9,0.1705,0.00011,19.60995]
[1778190341321,28.65,79830.36,1.9,0.1705,0.00011,19.60995]
[1778190341393,28.65,79830.36,1.9,0.1705,0.00011,19.60995]
[1778190341473,28.65,79830.36,1.9,0.1705,0.00011,19.60995]
[1778190341558,28.65,79830.36,1.9,0.1705,0.00011,19.60995]
[1778190341916,28.65,79830.36,1.9,0.1705,0.00011,19.60995]
[1778190343075,28.65,79841.21,1.9,0.17175,0.00011,19.70435]
[1778190343103,28.65,79841.21,1.9,0.17175,0.00011,19.70435]
[1778190343266,28.65,79841.21,1.9,0.17175,0.00011,19.70435]
[1778190345588,28.65,79827.84,1.9,0.17022,0.00011,19.58855]
[1778190347285,28.65,79825.04,1.9,0.1699,0.00011,19.56441]
[1778190350390,28.65,79822.23,1.9,0.1696,0.00011,19.54105]
[1778190351046,28.65,79821.71,1.9,0.16954,0.00011,19.53677]
[1778190356150,28.65,79818.54,1.9,0.16918,0.00011,19.50948]
[1778190361232,28.65,79810.26,1.9,0.16825,0.00011,19.43832]
[1778190366120,28.65,79807.86,1.9,0.16799,0.00011,19.4183]
[1778190366151,28.65,79807.37,1.9,0.16794,0.00011,19.41423]
[1778190366952,28.65,79807.37,1.9,0.16794,0.00011,19.41423]
[1778190372199,28.66,79805.43,1.9,0.16773,0.00011,19.39821]
[1778190373906,28.66,79805.43,1.9,0.16773,0.00011,19.39821]
[1778190379248,28.66,79810.17,1.9,0.16828,0.00011,19.44039]
[1778190384283,28.66,79817.42,1.9,0.16911,0.00011,19.50358]
[1778190388338,28.66,79817.53,1.9,0.16912,0.00011,19.50465]
[1778190388357,28.66,79817.53,1.9,0.16912,0.00011,19.50465]
[1778190388401,28.66,79817.53,1.9,0.16912,0.00011,19.50465]
[1778190395791,28.66,79819.55,1.9,0.16933,0.00011,19.51838]
[1778190398417,28.66,79819.31,1.9,0.1693,0.00011,19.51632]
[1778190398428,28.66,79819.31,1.9,0.1693,0.00011,19.51632]
[1778190402932,28.66,79826.01,1.9,0.17006,0.00011,19.57445]
[1778190403788,28.66,79826.11,1.9,0.17008,0.00011,19.5753]
[1778190405883,28.66,79826.57,1.9,0.17013,0.00011,19.57926]
[1778190406027,28.66,79826.57,1.9,0.17013,0.00011,19.57926]
[1778190406124,28.66,79827.11,1.9,0.17019,0.00011,19.58389]
[1778190411982,28.66,79829.52,1.9,0.17047,0.00011,19.60544]
[1778190414776,28.66,79830.65,1.9,0.17061,0.00011,19.61566]
[1778190419908,28.66,79828.42,1.9,0.17036,0.00011,19.59705]
[1778190420520,28.66,79827.96,1.9,0.17031,0.00011,19.59321]
[1778190420621,28.66,79827.22,1.9,0.17023,0.00011,19.58696]
[1778190426583,28.66,79826.02,1.9,0.1701,0.00011,19.57741]
[1778190431618,28.66,79827.2,1.9,0.17025,0.00011,19.58836]
[1778190436866,28.67,79827.86,1.9,0.17033,0.00011,19.59464]
[1778190441622,28.67,79827.54,1.9,0.1703,0.00011,19.59256]
[1778190444663,28.67,79827.66,1.9,0.17032,0.00011,19.59404]
[1778190446923,28.67,79828.13,1.9,0.17038,0.00011,19.5984]
[1778190450811,28.67,79827.19,1.9,0.17028,0.00011,19.59084]
[1778190453521,28.67,79826.98,1.9,0.17024,0.00011,19.58564]
[1778190458889,28.67,79827.92,1.9,0.17036,0.00011,19.59453]
[1778190464851,28.67,79827.86,1.9,0.17036,0.00011,19.59507]
[1778190471900,28.67,79827.79,1.9,0.17037,0.00011,19.59552]
[1778190472594,28.67,79827.79,1.9,0.17037,0.00011,19.59552]
[1778190473127,28.67,79829.17,1.9,0.17053,0.00011,19.60763]
[1778190478867,28.67,79829.41,1.9,0.17057,0.00011,19.61056]
[1778190483984,28.68,79833.82,1.9,0.17109,0.00011,19.64973]
[1778190485288,28.68,79833.82,1.9,0.17109,0.00011,19.64973]
[1778190488682,28.68,79833.86,1.9,0.1711,0.00011,19.65059]
[1778190491964,28.68,79833.93,1.9,0.17111,0.00011,19.65147]
[1778190493041,28.68,79833.83,1.9,0.1711,0.00011,19.65087]
[1778190493651,28.68,79833.86,1.9,0.17111,0.00011,19.65127]
[1778190499091,28.68,79833.2,1.9,0.17104,0.00011,19.64643]
[1778190504127,28.68,79832.95,1.9,0.17103,0.00011,19.64501]
[1778190505083,28.68,79832.95,1.9,0.17103,0.00011,19.64501]
[1778190509080,28.68,79831.3,1.9,0.17085,0.00011,19.63139]
[1778190509807,28.68,79831.3,1.9,0.17085,0.00011,19.63157]
[1778190510168,28.68,79831.48,1.9,0.17087,0.00011,19.63331]
[1778190511287,28.68,79831.48,1.9,0.17087,0.00011,19.63331]
[1778190511306,28.68,79831.48,1.9,0.17087,0.00011,19.63331]
[1778190515520,28.68,79823.72,1.9,0.16996,0.00011,19.56229]
[1778190520031,28.68,79820.5,1.9,0.16959,0.00011,19.53447]
[1778190526280,28.68,79816.97,1.9,0.1692,0.00011,19.50415]
[1778190530867,28.68,79816.91,1.9,0.16919,0.00011,19.50387]
[1778190532764,28.68,79812.15,1.9,0.16865,0.00011,19.46279]
[1778190534398,28.68,79811.11,1.9,0.16854,0.00011,19.45389]
[1778190535103,28.68,79811.03,1.9,0.16853,0.00011,19.45332]
[1778190536949,28.68,79808.78,1.9,0.16828,0.00011,19.43408]
[1778190540006,28.69,79802.34,1.9,0.16756,0.00011,19.37881]
[1778190545027,28.69,79798.03,1.9,0.16708,0.00011,19.34257]
[1778190549391,28.69,79797.67,1.9,0.16706,0.00011,19.34052]
[1778190549418,28.69,79797.67,1.9,0.16706,0.00011,19.34052]
[1778190549431,28.69,79797.67,1.9,0.16706,0.00011,19.34052]
[1778190551688,28.69,79811.08,1.9,0.16858,0.00011,19.45733]
[1778190556920,28.69,79811.59,1.9,0.16865,0.00011,19.46231]
[1778190560891,28.69,79815.63,1.9,0.16911,0.00011,19.49759]
[1778190562604,28.69,79817.35,1.9,0.16931,0.00011,19.51255]
[1778190569360,28.69,79817.38,1.9,0.16931,0.00011,19.51298]
[1778190576385,28.69,79818.36,1.9,0.1694,0.00011,19.51772]
[1778190582673,28.69,79819.6,1.9,0.16954,0.00011,19.52845]
[1778190583692,28.69,79819.6,1.9,0.16954,0.00011,19.52845]
[1778190584243,28.69,79819.6,1.9,0.16954,0.00011,19.52845]
[1778190585965,28.69,79820.07,1.9,0.1696,0.00011,19.5325]
[1778190589641,28.69,79820.35,1.9,0.16963,0.00011,19.53484]
[1778190594552,28.69,79826.62,1.9,0.17034,0.00011,19.5889]
[1778190599794,28.69,79826.19,1.9,0.17028,0.00011,19.58453]
[1778190603990,28.69,79826.15,1.9,0.17027,0.00011,19.58393]
[1778190604048,28.69,79826.15,1.9,0.17027,0.00011,19.58393]
[1778190607903,28.69,79821.14,1.9,0.1697,0.00011,19.54025]
[1778190614267,28.69,79817.95,1.9,0.16933,0.00011,19.5125]
[1778190619935,28.69,79817.25,1.9,0.16925,0.00011,19.50643]
[1778190624970,28.69,79817.48,1.9,0.16928,0.00011,19.50844]
[1778190632019,28.69,79816.9,1.9,0.16919,0.00011,19.49963]
[1778190634335,28.69,79806.02,1.9,0.16795,0.00011,19.40537]
[1778190635000,28.69,79801.2,1.9,0.16741,0.00011,19.36375]
[1778190637809,28.69,79796.98,1.9,0.16694,0.00011,19.32778]
[1778190640784,28.69,79795.43,1.9,0.16678,0.00011,19.31509]
[1778190641082,28.69,79795.4,1.9,0.16678,0.00011,19.31509]
[1778190641980,28.69,79795.4,1.9,0.16678,0.00011,19.31509]
[1778190642089,28.69,79795.43,1.9,0.16678,0.00011,19.31538]
[1778190647124,28.69,79794.75,1.9,0.16672,0.00011,19.31073]
[1778190652314,28.69,79794.65,1.9,0.16672,0.00011,19.31062]
[1778190658202,28.7,79793.81,1.9,0.16665,0.00011,19.30531]
[1778190663237,28.7,79788.41,1.9,0.16606,0.00011,19.25988]
[1778190669279,28.7,79788.82,1.9,0.16613,0.00011,19.26513]
[1778190674314,28.7,79790.64,1.9,0.16635,0.00011,19.28215]
[1778190681363,28.71,79791.98,1.9,0.16652,0.00011,19.29531]
[1778190687408,28.71,79792.07,1.9,0.16655,0.00011,19.29735]
[1778190693450,28.71,79793.47,1.9,0.1667,0.00011,19.3068]
[1778190698485,28.71,79794.14,1.9,0.16679,0.00011,19.31353]
[1778190703521,28.71,79794.22,1.9,0.16681,0.00011,19.31512]
[1778190708556,28.71,79795.17,1.9,0.16693,0.00011,19.3242]
[1778190714663,28.72,79794.97,1.9,0.16692,0.00011,19.32348]
[1778190722551,28.72,79795.22,1.9,0.16696,0.00011,19.32663]
[1778190728993,28.72,79794.96,1.9,0.16694,0.00011,19.3255]
[1778190738773,28.72,79794.62,1.9,0.16693,0.00011,19.32435]
[1778190743962,28.72,79794.23,1.9,0.1669,0.00011,19.32179]
[1778190749850,28.73,79782.61,1.9,0.16562,0.00011,19.22301]
[1778190754885,28.73,79781.94,1.9,0.16553,0.00011,19.21476]
[1778190755724,28.73,79781.94,1.9,0.16553,0.00011,19.21476]
[1778190755765,28.73,79781.94,1.9,0.16553,0.00011,19.21476]
[1778190759560,28.73,79772.56,1.9,0.1645,0.00011,19.13452]
[1778190759649,28.73,79771.3,1.9,0.16436,0.00011,19.12399]
[1778190759723,28.73,79771.3,1.9,0.16436,0.00011,19.12399]
[1778190761632,28.73,79771.66,1.9,0.1644,0.00011,19.12729]
[1778190761730,28.73,79770.75,1.9,0.1643,0.00011,19.11959]
[1778190765485,28.73,79770.57,1.9,0.1643,0.00011,19.11915]
[1778190765586,28.73,79770.61,1.9,0.16431,0.00011,19.11986]
[1778190767481,28.73,79770.21,1.9,0.16427,0.00011,19.11648]
[1778190773014,28.73,79769.9,1.9,0.16424,0.00011,19.1144]
[1778190778619,28.73,79770.08,1.9,0.16426,0.00011,19.11621]
[1778190778776,28.74,79769.77,1.9,0.16423,0.00011,19.11358]
[1778190779056,28.74,79775.5,1.9,0.16487,0.00011,19.16323]
[1778190784091,28.74,79778.46,1.9,0.16522,0.00011,19.19]
[1778190789507,28.74,79781.73,1.9,0.16559,0.00011,19.21908]
[1778190789509,28.74,79781.73,1.9,0.16559,0.00011,19.21908]
[1778190793382,28.74,79784.9,1.9,0.16596,0.00011,19.24715]
[1778190795885,28.74,79786.69,1.9,0.16616,0.00011,19.26306]
[1778190795911,28.74,79786.69,1.9,0.16616,0.00011,19.26306]
[1778190799331,28.74,79792.9,1.9,0.16686,0.00011,19.31707]
[1778190805633,28.74,79794.36,1.9,0.16703,0.00011,19.33009]
[1778190807197,28.74,79794.38,1.9,0.16704,0.00011,19.33039]
[1778190807198,28.74,79794.38,1.9,0.16704,0.00011,19.33039]
[1778190809333,28.74,79794.18,1.9,0.16702,0.00011,19.3288]
[1778190810679,28.74,79787.66,1.9,0.16628,0.00011,19.27247]
[1778190810830,28.74,79786.45,1.9,0.16615,0.00011,19.26215]
[1778190810901,28.74,79786.45,1.9,0.16615,0.00011,19.26215]
[1778190810911,28.74,79786.45,1.9,0.16615,0.00011,19.26215]
[1778190811281,28.74,79782.63,1.9,0.1657,0.00011,19.22542]
[1778190816316,28.74,79777.84,1.9,0.16516,0.00011,19.18387]
[1778190821351,28.74,79775.2,1.9,0.16487,0.00011,19.16118]
[1778190825771,28.74,79775.14,1.9,0.16486,0.00011,19.16092]
[1778190828321,28.74,79775.16,1.9,0.16487,0.00011,19.16123]
[1778190828711,28.74,79774.68,1.9,0.16482,0.00011,19.15715]
[1778190829896,28.74,79772.29,1.9,0.16455,0.00011,19.13628]
[1778190831705,28.74,79771.93,1.9,0.1645,0.00011,19.13302]
[1778190834730,28.74,79767.31,1.9,0.16398,0.00011,19.09265]
[1778190840495,28.74,79772.52,1.9,0.16456,0.00011,19.13733]
[1778190845036,28.74,79773.88,1.9,0.1647,0.00011,19.14855]
[1778190848330,28.74,79775.38,1.9,0.16487,0.00011,19.16122]
[1778190849791,28.74,79777.35,1.9,0.16509,0.00011,19.17816]
[1778190850073,28.74,79777.13,1.9,0.16506,0.00011,19.17612]
[1778190856596,28.74,79776.35,1.9,0.16496,0.00011,19.16855]
[1778190861631,28.74,79777.11,1.9,0.16504,0.00011,19.17464]
[1778190867318,28.74,79777.15,1.9,0.16504,0.00011,19.17462]
[1778190868801,28.74,79777.15,1.9,0.16504,0.00011,19.17445]
[1778190868885,28.74,79777.15,1.9,0.16504,0.00011,19.17445]
[1778190872929,28.74,79781.71,1.9,0.16552,0.00011,19.20997]
[1778190873715,28.74,79783.98,1.9,0.16578,0.00011,19.22953]
[1778190878750,28.74,79784.88,1.9,0.16587,0.00011,19.23695]
[1778190879191,28.74,79784.88,1.9,0.16587,0.00011,19.23695]
[1778190879757,28.74,79785.01,1.9,0.16589,0.00011,19.23799]
[1778190886806,28.74,79784.29,1.9,0.16581,0.00011,19.23241]
[1778190887437,28.74,79784.29,1.9,0.16581,0.00011,19.23241]
[1778190887539,28.74,79784.29,1.9,0.16581,0.00011,19.23249]
[1778190893874,28.74,79784.3,1.9,0.1658,0.00011,19.23176]
[1778190899323,28.73,79784.26,1.9,0.16579,0.00011,19.23066]
[1778190908846,28.73,79784.76,1.9,0.16584,0.00011,19.23434]
[1778190908979,28.73,79785.2,1.9,0.16587,0.00011,19.23709]
[1778190914690,28.73,79786.42,1.9,0.16601,0.00011,19.24765]
[1778190920056,28.73,79787.53,1.9,0.16613,0.00011,19.25715]
[1778190925091,28.73,79787.99,1.9,0.16618,0.00011,19.26097]
[1778190926296,28.73,79787.99,1.9,0.16618,0.00011,19.26097]
[1778190926347,28.73,79786.43,1.9,0.16601,0.00011,19.24743]
[1778190927582,28.73,79786.43,1.9,0.16601,0.00011,19.24743]
[1778190931319,28.73,79774.62,1.9,0.16468,0.00011,19.1451]
[1778190932150,28.73,79772.94,1.9,0.16447,0.00011,19.12674]
[1778190932807,28.73,79772.94,1.9,0.16447,0.00011,19.12674]
[1778190934863,28.73,79771.52,1.9,0.16431,0.00011,19.11434]
[1778190935438,28.73,79769.7,1.9,0.16411,0.00011,19.09844]
[1778190935691,28.73,79769.7,1.9,0.16411,0.00011,19.09844]
[1778190935725,28.73,79769.7,1.9,0.16411,0.00011,19.09844]
[1778190936903,28.73,79765.24,1.9,0.16361,0.00011,19.05961]
[1778190942025,28.73,79764.49,1.9,0.16352,0.00011,19.05292]
[1778190943111,28.73,79762.83,1.9,0.16333,0.00011,19.03852]
[1778190948252,28.73,79761.29,1.9,0.16316,0.00011,19.02522]
[1778190951474,28.73,79760.86,1.9,0.16312,0.00011,19.02154]
[1778190951853,28.73,79760.86,1.9,0.16312,0.00011,19.02154]
[1778190951967,28.73,79760.13,1.9,0.16304,0.00011,19.01524]
[1778190953130,28.73,79752.96,1.9,0.16224,0.00011,18.9532]
[1778190954067,28.73,79750.13,1.9,0.16193,0.00011,18.92882]
[1778190955063,28.73,79749.15,1.9,0.16182,0.00011,18.92049]
[1778190957599,28.73,79745.7,1.9,0.16145,0.00011,18.89098]
[1778190959923,28.73,79743.59,1.9,0.16122,0.00011,18.87342]
[1778190960805,28.73,79743.59,1.9,0.16122,0.00011,18.87342]
[1778190962427,28.73,79742.5,1.9,0.16111,0.00011,18.86448]
[1778190967883,28.73,79743.59,1.9,0.16124,0.00011,18.87501]
[1778190973679,28.74,79742.84,1.9,0.16118,0.00011,18.8698]
[1778190973694,28.74,79742.84,1.9,0.16118,0.00011,18.8698]
[1778190981839,28.74,79742.99,1.9,0.16121,0.00011,18.87207]
[1778190984944,28.74,79747.12,1.9,0.16168,0.00011,18.90896]
[1778190985807,28.74,79747.12,1.9,0.16168,0.00011,18.90896]
[1778190988071,28.74,79753.67,1.9,0.16241,0.00011,18.96597]
[1778190988125,28.74,79753.67,1.9,0.16241,0.00011,18.96597]
[1778190993568,28.74,79761.06,1.9,0.1632,0.00011,19.02602]
[1778190994789,28.74,79761.06,1.9,0.1632,0.00011,19.02602]
[1778190995686,28.74,79761.0,1.9,0.16319,0.00011,19.02548]
[1778190997721,28.74,79760.91,1.9,0.16318,0.00011,19.02475]
[1778190997729,28.74,79760.91,1.9,0.16318,0.00011,19.02475]
[1778190997778,28.74,79760.91,1.9,0.16318,0.00011,19.02475]
[1778190997821,28.74,79760.99,1.9,0.16319,0.00011,19.02548]
[1778190998937,28.74,79760.99,1.9,0.16319,0.00011,19.02548]
[1778191001183,28.74,79762.86,1.9,0.16341,0.00011,19.0424]
[1778191006659,28.74,79762.96,1.9,0.16344,0.00011,19.04472]
[1778191007072,28.74,79762.96,1.9,0.16344,0.00011,19.04472]
[1778191007666,28.74,79762.99,1.9,0.16345,0.00011,19.04522]
[1778191012701,28.74,79763.01,1.9,0.16345,0.00011,19.04545]
[1778191016878,28.74,79763.08,1.9,0.16346,0.00011,19.0461]
[1778191016901,28.74,79763.08,1.9,0.16346,0.00011,19.0461]
[1778191017736,28.74,79764.28,1.9,0.1636,0.00011,19.05675]
[1778191021513,28.75,79769.45,1.9,0.16418,0.00011,19.10208]
[1778191026586,28.75,79769.48,1.9,0.1642,0.00011,19.10329]
[1778191031834,28.75,79770.53,1.9,0.16433,0.00011,19.11353]
[1778191032970,28.75,79770.53,1.9,0.16433,0.00011,19.11353]
[1778191033848,28.75,79772.74,1.9,0.16458,0.00011,19.13308]
[1778191038937,28.75,79772.44,1.9,0.16456,0.00011,19.13116]
[1778191044926,28.75,79772.23,1.9,0.16456,0.00011,19.13124]
[1778191054996,28.76,79772.68,1.9,0.16462,0.00011,19.13381]
[1778191060033,28.76,79772.43,1.9,0.16461,0.00011,19.13298]
[1778191069099,28.76,79772.57,1.9,0.16465,0.00011,19.13663]
[1778191075141,28.77,79772.42,1.9,0.16466,0.00011,19.137]
[1778191080176,28.77,79772.16,1.9,0.16465,0.00011,19.13615]
[1778191085224,28.77,79772.16,1.9,0.16466,0.00011,19.13729]
[1778191091253,28.77,79772.6,1.9,0.16474,0.00011,19.14334]
[1778191097295,28.78,79772.48,1.9,0.16475,0.00011,19.14397]
[1778191102330,28.78,79772.99,1.9,0.16483,0.00011,19.14977]
[1778191111393,28.78,79772.7,1.9,0.1648,0.00011,19.14588]
[1778191121463,28.79,79772.44,1.9,0.16481,0.00011,19.14641]
[1778191125028,28.79,79772.34,1.9,0.16481,0.00011,19.1461]
[1778191125492,28.79,79778.09,1.9,0.16545,0.00011,19.19608]
[1778191130859,28.79,79779.93,1.9,0.16566,0.00011,19.21176]
[1778191132284,28.79,79779.96,1.9,0.16566,0.00011,19.21189]
[1778191132541,28.79,79782.45,1.9,0.16594,0.00011,19.23335]
[1778191134737,28.79,79782.75,1.9,0.16597,0.00011,19.23611]
[1778191134743,28.79,79782.75,1.9,0.16597,0.00011,19.23611]
[1778191135464,28.79,79788.61,1.9,0.16663,0.00011,19.2869]
[1778191136302,28.79,79793.24,1.9,0.16716,0.00011,19.32721]
[1778191139596,28.79,79796.91,1.9,0.16758,0.00011,19.35964]
[1778191142605,28.79,79800.99,1.9,0.16805,0.00011,19.39547]
[1778191147894,28.79,79800.57,1.9,0.16801,0.00011,19.39262]
[1778191148004,28.79,79800.57,1.9,0.16801,0.00011,19.39262]
[1778191148273,28.79,79800.32,1.9,0.16799,0.00011,19.39061]
[1778191148301,28.79,79800.32,1.9,0.16799,0.00011,19.39061]
[1778191148327,28.79,79800.32,1.9,0.16799,0.00011,19.39061]
[1778191148982,28.79,79782.03,1.9,0.16593,0.00011,19.2328]
[1778191149547,28.79,79782.03,1.9,0.16593,0.00011,19.2328]
[1778191151894,28.79,79773.79,1.9,0.16501,0.00011,19.16186]
[1778191152518,28.79,79774.06,1.9,0.16504,0.00011,19.16437]
[1778191152737,28.79,79774.06,1.9,0.16504,0.00011,19.16437]
[1778191158723,28.79,79777.57,1.9,0.16545,0.00011,19.19559]
[1778191162924,28.79,79777.57,1.9,0.16545,0.00011,19.19559]
[1778191162944,28.79,79777.57,1.9,0.16545,0.00011,19.19559]
[1778191162956,28.79,79777.57,1.9,0.16545,0.00011,19.19559]
[1778191163042,28.79,79777.57,1.9,0.16545,0.00011,19.19559]
[1778191163083,28.79,79777.45,1.9,0.16544,0.00011,19.19498]
[1778191163284,28.79,79777.45,1.9,0.16544,0.00011,19.19498]
[1778191163527,28.79,79777.45,1.9,0.16544,0.00011,19.19498]
[1778191165973,28.79,79762.22,1.9,0.16374,0.00011,19.06323]
[1778191167000,28.79,79761.3,1.9,0.16364,0.00011,19.0553]
[1778191171471,28.79,79761.73,1.9,0.16369,0.00011,19.05908]
[1778191172114,28.79,79761.73,1.9,0.16369,0.00011,19.05908]
[1778191172346,28.79,79761.73,1.9,0.16366,0.00011,19.0553]
[1778191172957,28.79,79761.73,1.9,0.16366,0.00011,19.0553]
[1778191174183,28.79,79756.54,1.9,0.16309,0.00011,19.01056]
[1778191178161,28.79,79752.32,1.9,0.16263,0.00011,18.97461]
[1778191180593,28.79,79752.29,1.9,0.16262,0.00011,18.9745]
[1778191181955,28.8,79750.85,1.9,0.16247,0.00011,18.96237]
[1778191181981,28.8,79750.85,1.9,0.16247,0.00011,18.96237]
[1778191183890,28.8,79744.02,1.9,0.16172,0.00011,18.90372]
[1778191188314,28.8,79741.42,1.9,0.16145,0.00011,18.8826]
[1778191193970,28.8,79741.33,1.9,0.16146,0.00011,18.88339]
[1778191195567,28.8,79741.52,1.9,0.16149,0.00011,18.88527]
[1778191195594,28.8,79741.52,1.9,0.16149,0.00011,18.88527]
[1778191195682,28.8,79741.52,1.9,0.16149,0.00011,18.88527]
[1778191195778,28.8,79741.52,1.9,0.16149,0.00011,18.88527]
[1778191197119,28.8,79730.58,1.9,0.16029,0.00011,18.79101]
[1778191197228,28.8,79724.28,1.9,0.1596,0.00011,18.73696]
[1778191198045,28.8,79724.28,1.9,0.1596,0.00011,18.73696]
[1778191200389,28.8,79725.5,1.9,0.15975,0.00011,18.74878]
[1778191200527,28.8,79725.5,1.9,0.15975,0.00011,18.74878]
[1778191200643,28.8,79725.5,1.9,0.15975,0.00011,18.74878]
[1778191201051,28.8,79714.21,1.9,0.15852,0.00011,18.6517]
[1778191201285,28.8,79714.21,1.9,0.15852,0.00011,18.6517]
[1778191201818,28.8,79714.21,1.9,0.15852,0.00011,18.6517]
[1778191202131,28.8,79717.59,1.9,0.1589,0.00011,18.6812]
[1778191202409,28.8,79717.59,1.9,0.1589,0.00011,18.6812]
[1778191202913,28.8,79717.59,1.9,0.1589,0.00011,18.6812]
[1778191202919,28.8,79717.59,1.9,0.1589,0.00011,18.6812]
[1778191203123,28.81,79711.95,1.9,0.15829,0.00011,18.63301]
[1778191203926,28.81,79711.95,1.9,0.15829,0.00011,18.63301]
[1778191204069,28.81,79703.89,1.9,0.15741,0.00011,18.56343]
[1778191204438,28.81,79703.89,1.9,0.15741,0.00011,18.56343]
[1778191204580,28.81,79703.89,1.9,0.15741,0.00011,18.56343]
[1778191204811,28.81,79703.89,1.9,0.15741,0.00011,18.56343]
[1778191205138,28.81,79690.76,1.9,0.156,0.00011,18.45048]
[1778191205932,28.81,79690.76,1.9,0.156,0.00011,18.45048]
[1778191205976,28.81,79690.76,1.9,0.156,0.00011,18.45048]
[1778191206144,28.81,79694.32,1.9,0.15639,0.00011,18.48144]
[1778191206539,28.81,79694.32,1.9,0.15639,0.00011,18.48144]
[1778191207151,28.81,79701.1,1.9,0.15713,0.00011,18.54044]
[1778191207186,28.81,79701.1,1.9,0.15713,0.00011,18.54044]
[1778191209477,28.81,79701.76,1.9,0.1572,0.00011,18.54634]
[1778191210900,28.81,79701.76,1.9,0.1572,0.00011,18.54643]
[1778191211457,28.81,79709.67,1.9,0.15806,0.00011,18.6147]
[1778191213066,28.81,79698.02,1.9,0.1568,0.00011,18.51413]
[1778191213138,28.81,79688.16,1.9,0.15574,0.00011,18.42939]
[1778191214731,28.81,79687.89,1.9,0.15572,0.00011,18.42759]
[1778191214754,28.81,79687.89,1.9,0.15572,0.00011,18.42759]
[1778191214852,28.81,79691.73,1.9,0.15614,0.00011,18.46126]
[1778191216066,28.81,79691.73,1.9,0.15614,0.00011,18.46126]
[1778191217198,28.81,79697.18,1.9,0.15673,0.00011,18.50863]
[1778191217607,28.81,79701.32,1.9,0.15718,0.00011,18.54477]
[1778191219402,28.81,79715.66,1.9,0.15875,0.00011,18.66913]
[1778191222623,28.81,79717.68,1.9,0.15897,0.00011,18.68675]
[1778191228359,28.81,79709.28,1.9,0.15807,0.00011,18.61577]
[1778191233669,28.82,79710.66,1.9,0.15821,0.00011,18.62483]
[1778191237809,28.82,79705.7,1.9,0.15769,0.00011,18.58318]
[1778191237908,28.82,79703.81,1.9,0.15749,0.00011,18.56715]
[1778191239101,28.82,79703.81,1.9,0.15749,0.00011,18.56715]
[1778191239151,28.82,79703.81,1.9,0.15749,0.00011,18.56715]
[1778191239183,28.82,79702.23,1.9,0.15732,0.00011,18.55411]
[1778191241887,28.82,79699.26,1.9,0.157,0.00011,18.52852]
[1778191241985,28.82,79699.26,1.9,0.157,0.00011,18.52852]
[1778191242532,28.82,79700.43,1.9,0.15713,0.00011,18.53877]
[1778191243413,28.82,79691.79,1.9,0.1562,0.00011,18.46428]
[1778191243474,28.82,79691.79,1.9,0.1562,0.00011,18.46428]
[1778191244063,28.82,79691.79,1.9,0.1562,0.00011,18.46428]
[1778191244861,28.82,79689.19,1.9,0.15592,0.00011,18.442]
[1778191245683,28.82,79683.55,1.9,0.15532,0.00011,18.39354]
[1778191251927,28.82,79670.75,1.9,0.15397,0.00011,18.28513]
[1778191252986,28.82,79670.33,1.9,0.15393,0.00011,18.28192]
[1778191258177,28.83,79671.26,1.9,0.15406,0.00011,18.29202]
[1778191258234,28.83,79672.03,1.9,0.15414,0.00011,18.29905]
[1778191259385,28.83,79674.29,1.9,0.15439,0.00011,18.31854]
[1778191259996,28.83,79674.29,1.9,0.15439,0.00011,18.31854]
[1778191265068,28.83,79677.11,1.9,0.15472,0.00011,18.34502]
[1778191265074,28.83,79677.11,1.9,0.15472,0.00011,18.34502]
[1778191266274,28.83,79682.72,1.9,0.15532,0.00011,18.39403]
[1778191267335,28.83,79684.57,1.9,0.15553,0.00011,18.41023]
[1778191268627,28.83,79684.67,1.9,0.15554,0.00011,18.41132]
[1778191274277,28.83,79690.9,1.9,0.15622,0.00011,18.46613]
[1778191278146,28.83,79690.62,1.9,0.1562,0.00011,18.4642]
[1778191278759,28.83,79691.27,1.9,0.15627,0.00011,18.46997]
[1778191279545,28.83,79691.05,1.9,0.15625,0.00011,18.46823]
[1778191279593,28.83,79691.05,1.9,0.15625,0.00011,18.46823]
[1778191282293,28.84,79700.73,1.9,0.15731,0.00011,18.5527]
[1778191282364,28.84,79700.73,1.9,0.15731,0.00011,18.5527]
[1778191282829,28.84,79700.73,1.9,0.15731,0.00011,18.5527]
[1778191282882,28.84,79700.73,1.9,0.15731,0.00011,18.5527]
[1778191282983,28.84,79713.68,1.9,0.15872,0.00011,18.66474]
[1778191283721,28.84,79713.68,1.9,0.15872,0.00011,18.66474]
[1778191286119,28.84,79718.18,1.9,0.15922,0.00011,18.70417]
[1778191286438,28.84,79718.18,1.9,0.15922,0.00011,18.70431]
[1778191286568,28.84,79718.18,1.9,0.15922,0.00011,18.70431]
[1778191291764,28.84,79726.43,1.9,0.16012,0.00011,18.77331]
[1778191292092,28.84,79726.43,1.9,0.16012,0.00011,18.77331]
[1778191292107,28.84,79726.43,1.9,0.16012,0.00011,18.77331]
[1778191292169,28.84,79726.43,1.9,0.16012,0.00011,18.77331]
[1778191292214,28.84,79726.43,1.9,0.16012,0.00011,18.77331]
[1778191292222,28.84,79726.43,1.9,0.16012,0.00011,18.77331]
[1778191292859,28.84,79731.35,1.9,0.16066,0.00011,18.81605]
[1778191293611,28.84,79738.98,1.9,0.1615,0.00011,18.88211]
[1778191293856,28.84,79738.98,1.9,0.1615,0.00011,18.88211]
[1778191294482,28.84,79740.48,1.9,0.16167,0.00011,18.89522]
[1778191295162,28.84,79740.48,1.9,0.16167,0.00011,18.89522]
[1778191296559,28.84,79748.14,1.9,0.16252,0.00011,18.96154]
[1778191302180,28.84,79751.54,1.9,0.1629,0.00011,18.99111]
[1778191302433,28.84,79752.92,1.9,0.16305,0.00011,19.00302]
[1778191303579,28.84,79745.87,1.9,0.16227,0.00011,18.94221]
[1778191306549,28.84,79743.69,1.9,0.16203,0.00011,18.92365]
[1778191311891,28.84,79742.17,1.9,0.16187,0.00011,18.91104]
[1778191312401,28.84,79742.17,1.9,0.16187,0.00011,18.91104]
[1778191312404,28.84,79742.17,1.9,0.16187,0.00011,18.91104]
[1778191316335,28.84,79741.35,1.9,0.16179,0.00011,18.9048]
[1778191316423,28.84,79741.35,1.9,0.16179,0.00011,18.9048]
[1778191316452,28.84,79741.35,1.9,0.16179,0.00011,18.9048]
[1778191318493,28.84,79728.18,1.9,0.16035,0.00011,18.79167]
[1778191321104,28.85,79726.67,1.9,0.16019,0.00011,18.77915]
[1778191322404,28.85,79724.15,1.9,0.15992,0.00011,18.75792]
[1778191322828,28.85,79724.15,1.9,0.15992,0.00011,18.75792]
[1778191323311,28.85,79722.15,1.9,0.15971,0.00011,18.74095]
[1778191328427,28.85,79717.36,1.9,0.15921,0.00011,18.70114]
[1778191328763,28.85,79717.36,1.9,0.15921,0.00011,18.70114]
[1778191332012,28.85,79714.77,1.9,0.15894,0.00011,18.67992]
[1778191336018,28.85,79713.92,1.9,0.15887,0.00011,18.67418]
[1778191338152,28.85,79697.92,1.9,0.15714,0.00011,18.53717]
[1778191338557,28.86,79696.66,1.9,0.15701,0.00011,18.52691]
[1778191339094,28.86,79696.66,1.9,0.15701,0.00011,18.52691]
[1778191339264,28.86,79692.42,1.9,0.15656,0.00011,18.49099]
[1778191343360,28.86,79688.44,1.9,0.15616,0.00011,18.45829]
[1778191343367,28.86,79688.44,1.9,0.15616,0.00011,18.45829]
[1778191343557,28.86,79688.44,1.9,0.15616,0.00011,18.45829]
[1778191344122,28.86,79687.7,1.9,0.15608,0.00011,18.45236]
[1778191344776,28.86,79687.7,1.9,0.15608,0.00011,18.45236]
[1778191344779,28.86,79687.7,1.9,0.15608,0.00011,18.45236]
[1778191344997,28.86,79687.7,1.9,0.15608,0.00011,18.45236]
[1778191345129,28.86,79693.08,1.9,0.15667,0.00011,18.49943]
[1778191350164,28.86,79689.67,1.9,0.15633,0.00011,18.47186]
[1778191350476,28.86,79689.67,1.9,0.15633,0.00011,18.47186]
[1778191356206,28.87,79688.59,1.9,0.15622,0.00011,18.46128]
[1778191360118,28.87,79679.6,1.9,0.15527,0.00011,18.38517]
[1778191360134,28.87,79679.6,1.9,0.15527,0.00011,18.38517]
[1778191360229,28.87,79679.6,1.9,0.15527,0.00011,18.38517]
[1778191360282,28.87,79679.6,1.9,0.15527,0.00011,18.38517]
[1778191360312,28.87,79677.34,1.9,0.15503,0.00011,18.36625]
[1778191361375,28.87,79674.93,1.9,0.15478,0.00011,18.34578]
[1778191361384,28.87,79674.93,1.9,0.15478,0.00011,18.34578]
[1778191361543,28.87,79674.93,1.9,0.15478,0.00011,18.34578]
[1778191361940,28.87,79674.93,1.9,0.15478,0.00011,18.34578]
[1778191366065,28.87,79679.47,1.9,0.15528,0.00011,18.38595]
[1778191366789,28.87,79679.46,1.9,0.15528,0.00011,18.38611]
[1778191367360,28.87,79684.0,1.9,0.15577,0.00011,18.42566]
[1778191367375,28.87,79684.0,1.9,0.15577,0.00011,18.42566]
[1778191369784,28.87,79674.9,1.9,0.1548,0.00011,18.34777]
[1778191372815,28.87,79661.96,1.9,0.15344,0.00011,18.2375]
[1778191375601,28.88,79661.02,1.9,0.15335,0.00011,18.23074]
[1778191378066,28.88,79661.97,1.9,0.15346,0.00011,18.23936]
[1778191380078,28.88,79660.1,1.9,0.15327,0.00011,18.22411]
[1778191380079,28.88,79660.1,1.9,0.15327,0.00011,18.22411]
[1778191383066,28.88,79653.98,1.9,0.15264,0.00011,18.17275]
[1778191383158,28.88,79653.98,1.9,0.15264,0.00011,18.17275]
[1778191383402,28.88,79649.61,1.9,0.15219,0.00011,18.13607]
[1778191383471,28.88,79649.61,1.9,0.15219,0.00011,18.13607]
[1778191383514,28.88,79649.61,1.9,0.15219,0.00011,18.13607]
[1778191383751,28.88,79649.61,1.9,0.15219,0.00011,18.13607]
[1778191384188,28.88,79637.3,1.9,0.1509,0.00011,18.03077]
[1778191385181,28.88,79637.3,1.9,0.1509,0.00011,18.03077]
[1778191386767,28.88,79641.53,1.9,0.15135,0.00011,18.06774]
[1778191387032,28.88,79641.53,1.9,0.15135,0.00011,18.06774]
[1778191387069,28.88,79641.53,1.9,0.15135,0.00011,18.06774]
[1778191387076,28.88,79641.53,1.9,0.15135,0.00011,18.06774]
[1778191387662,28.89,79643.47,1.9,0.15157,0.00011,18.0857]
[1778191389442,28.89,79658.69,1.9,0.15319,0.00011,18.21756]
[1778191389444,28.89,79658.69,1.9,0.15319,0.00011,18.21756]
[1778191389808,28.89,79658.69,1.9,0.15319,0.00011,18.21756]
[1778191390568,28.89,79660.6,1.9,0.1534,0.00011,18.23437]
[1778191390635,28.89,79660.6,1.9,0.1534,0.00011,18.23437]
[1778191391768,28.89,79667.28,1.9,0.15412,0.00011,18.29218]
[1778191391934,28.89,79667.28,1.9,0.15412,0.00011,18.29218]
[1778191393212,28.89,79671.93,1.9,0.15462,0.00011,18.33245]
[1778191393348,28.89,79671.93,1.9,0.15462,0.00011,18.33245]
[1778191394269,28.89,79682.33,1.9,0.15574,0.00011,18.42237]
[1778191394301,28.89,79686.18,1.9,0.15615,0.00011,18.45584]
[1778191396136,28.89,79691.06,1.9,0.15668,0.00011,18.49784]
[1778191397540,28.89,79697.91,1.9,0.15743,0.00011,18.55763]
[1778191397963,28.89,79697.91,1.9,0.15743,0.00011,18.55763]
[1778191398721,28.89,79693.81,1.9,0.15699,0.00011,18.52254]
[1778191398818,28.89,79696.28,1.9,0.15726,0.00011,18.54404]
[1778191399459,28.89,79696.28,1.9,0.15726,0.00011,18.54404]
[1778191399510,28.89,79699.04,1.9,0.15756,0.00011,18.5678]
[1778191403458,28.89,79696.4,1.9,0.15729,0.00011,18.54611]
[1778191404712,28.89,79694.6,1.9,0.15709,0.00011,18.53083]
[1778191404793,28.89,79694.69,1.9,0.15711,0.00011,18.53184]
[1778191405462,28.89,79694.69,1.9,0.15711,0.00011,18.53184]
[1778191411597,28.9,79698.02,1.9,0.15749,0.00011,18.56009]
[1778191416987,28.9,79697.22,1.9,0.15742,0.00011,18.55515]
[1778191417026,28.9,79697.22,1.9,0.15742,0.00011,18.55515]
[1778191417088,28.9,79696.94,1.9,0.1574,0.00011,18.55323]
[1778191422674,28.9,79693.24,1.9,0.15701,0.00011,18.52238]
[1778191427308,28.9,79692.88,1.9,0.15698,0.00011,18.51985]
[1778191427388,28.91,79694.07,1.9,0.15711,0.00011,18.5303]
[1778191432744,28.91,79705.31,1.9,0.15834,0.00011,18.62796]
[1778191437359,28.91,79695.72,1.9,0.15731,0.00011,18.54576]
[1778191438268,28.91,79690.64,1.9,0.15677,0.00011,18.50247]
[1778191438639,28.91,79690.64,1.9,0.15677,0.00011,18.50247]
[1778191438733,28.91,79690.64,1.9,0.15677,0.00011,18.50247]
[1778191439207,28.91,79690.64,1.9,0.15677,0.00011,18.50247]
[1778191439438,28.91,79687.67,1.9,0.15645,0.00011,18.47716]
[1778191439792,28.91,79687.67,1.9,0.15645,0.00011,18.47716]
[1778191441287,28.91,79685.91,1.9,0.15626,0.00011,18.46225]
[1778191441781,28.91,79688.28,1.9,0.15652,0.00011,18.48292]
[1778191441821,28.91,79688.28,1.9,0.15652,0.00011,18.48292]
[1778191443479,28.91,79694.14,1.9,0.15716,0.00011,18.53367]
[1778191445899,28.91,79690.11,1.9,0.15673,0.00011,18.49936]
[1778191446800,28.91,79689.85,1.9,0.1567,0.00011,18.49734]
[1778191447713,28.91,79690.1,1.9,0.15673,0.00011,18.4997]
[1778191449147,28.91,79689.92,1.9,0.15671,0.00011,18.49832]
[1778191449352,28.91,79695.57,1.9,0.15733,0.00011,18.54712]
[1778191449884,28.91,79695.57,1.9,0.15733,0.00011,18.54712]
[1778191449976,28.91,79697.7,1.9,0.15756,0.00011,18.56587]
[1778191456138,28.91,79701.12,1.9,0.15794,0.00011,18.5958]
[1778191457160,28.91,79705.85,1.9,0.15845,0.00011,18.63658]
[1778191457738,28.91,79708.05,1.9,0.15869,0.00011,18.65554]
[1778191458189,28.91,79705.38,1.9,0.1584,0.00011,18.63259]
[1778191463965,28.91,79702.44,1.9,0.1581,0.00011,18.60825]
[1778191465917,28.91,79702.44,1.9,0.1581,0.00011,18.60825]
[1778191472317,28.92,79703.07,1.9,0.15816,0.00011,18.61115]
[1778191472403,28.92,79703.17,1.9,0.15817,0.00011,18.61223]
[1778191477622,28.92,79700.77,1.9,0.15792,0.00011,18.59249]
[1778191478059,28.92,79700.77,1.9,0.15792,0.00011,18.59249]
[1778191478063,28.92,79687.82,1.9,0.15653,0.00011,18.48135]
[1778191481670,28.92,79687.37,1.9,0.15648,0.00011,18.47796]
[1778191483868,28.92,79702.32,1.9,0.1581,0.00011,18.60695]
[1778191486517,28.92,79689.96,1.9,0.15678,0.00011,18.50147]
[1778191493168,28.92,79700.36,1.9,0.15793,0.00011,18.5934]
[1778191495793,28.93,79699.9,1.9,0.15789,0.00011,18.58998]
[1778191496189,28.93,79694.78,1.9,0.15734,0.00011,18.54624]
[1778191497293,28.93,79694.78,1.9,0.15734,0.00011,18.54624]
[1778191498149,28.93,79692.1,1.9,0.15706,0.00011,18.52351]
[1778191499831,28.93,79692.21,1.9,0.15708,0.00011,18.52513]
[1778191499955,28.93,79692.21,1.9,0.15708,0.00011,18.52513]
[1778191500298,28.93,79692.21,1.9,0.15708,0.00011,18.52513]
[1778191500992,28.93,79687.46,1.9,0.15657,0.00011,18.48463]
[1778191501100,28.93,79687.46,1.9,0.15657,0.00011,18.48463]
[1778191501494,28.93,79678.91,1.9,0.15565,0.00011,18.4113]
[1778191501599,28.93,79678.91,1.9,0.15565,0.00011,18.4113]
[1778191502187,28.93,79678.91,1.9,0.15565,0.00011,18.4113]
[1778191502942,28.93,79672.41,1.9,0.15496,0.00011,18.3557]
[1778191502944,28.93,79672.41,1.9,0.15496,0.00011,18.3557]
[1778191503225,28.93,79672.41,1.9,0.15496,0.00011,18.3557]
[1778191505308,28.93,79677.1,1.9,0.15547,0.00011,18.39663]
[1778191506806,28.93,79670.94,1.9,0.15482,0.00011,18.34427]
[1778191506897,28.93,79670.94,1.9,0.15482,0.00011,18.34427]
[1778191507591,28.93,79667.68,1.9,0.15448,0.00011,18.31659]
[1778191508438,28.93,79667.68,1.9,0.15448,0.00011,18.31659]
[1778191509282,28.93,79655.19,1.9,0.15316,0.00011,18.21014]
[1778191512014,28.93,79655.5,1.9,0.1532,0.00011,18.21381]
[1778191512075,28.93,79655.5,1.9,0.1532,0.00011,18.21381]
[1778191512540,28.93,79655.5,1.9,0.1532,0.00011,18.21381]
[1778191513547,28.93,79652.91,1.9,0.15294,0.00011,18.19245]
[1778191518789,28.94,79650.77,1.9,0.15274,0.00011,18.17653]
[1778191520035,28.94,79651.16,1.9,0.15279,0.00011,18.18036]
[1778191520065,28.94,79651.16,1.9,0.15279,0.00011,18.18036]
[1778191520365,28.94,79651.16,1.9,0.15279,0.00011,18.18036]
[1778191520797,28.94,79643.21,1.9,0.15196,0.00011,18.11258]
[1778191520937,28.94,79643.21,1.9,0.15196,0.00011,18.11258]
[1778191521457,28.94,79643.21,1.9,0.15196,0.00011,18.11258]
[1778191522839,28.94,79640.42,1.9,0.15168,0.00011,18.08975]
[1778191522956,28.94,79640.42,1.9,0.15168,0.00011,18.08975]
[1778191523343,28.94,79640.42,1.9,0.15168,0.00011,18.08975]
[1778191523646,28.94,79640.95,1.9,0.15174,0.00011,18.09485]
[1778191524337,28.94,79640.95,1.9,0.15174,0.00011,18.09485]
[1778191524406,28.94,79640.95,1.9,0.15174,0.00011,18.09485]
[1778191524704,28.94,79635.82,1.9,0.15121,0.00011,18.05137]
[1778191525242,28.94,79635.82,1.9,0.15121,0.00011,18.05137]
[1778191525401,28.94,79625.32,1.9,0.15011,0.0001,17.9619]
[1778191526871,28.94,79621.78,1.9,0.14975,0.0001,17.93196]
[1778191526911,28.94,79621.78,1.9,0.14975,0.0001,17.93196]
[1778191527083,28.94,79621.78,1.9,0.14975,0.0001,17.93196]
[1778191527415,28.94,79620.34,1.9,0.1496,0.0001,17.92006]
[1778191527909,28.94,79620.34,1.9,0.1496,0.0001,17.92006]
[1778191528167,28.94,79620.34,1.9,0.1496,0.0001,17.92006]
[1778191528608,28.95,79610.02,1.9,0.14853,0.0001,17.83179]
[1778191529101,28.95,79610.02,1.9,0.14853,0.0001,17.83179]
[1778191529456,28.95,79610.02,1.9,0.14853,0.0001,17.83179]
[1778191529710,28.95,79609.79,1.9,0.14851,0.0001,17.83011]
[1778191530885,28.95,79611.46,1.9,0.14869,0.0001,17.84473]
[1778191532500,28.95,79611.43,1.9,0.14866,0.0001,17.84091]
[1778191533913,28.95,79603.41,1.9,0.14784,0.0001,17.77284]
[1778191534178,28.95,79603.41,1.9,0.14784,0.0001,17.77284]
[1778191534507,28.95,79603.41,1.9,0.14784,0.0001,17.77284]
[1778191534550,28.95,79613.1,1.9,0.14885,0.0001,17.85623]
[1778191535397,28.95,79613.1,1.9,0.14885,0.0001,17.85623]
[1778191535860,28.95,79613.98,1.9,0.14894,0.0001,17.86404]
[1778191536243,28.95,79613.98,1.9,0.14894,0.0001,17.86404]
[1778191537757,28.95,79603.13,1.9,0.14782,0.0001,17.77167]
[1778191537907,28.95,79603.13,1.9,0.14782,0.0001,17.77167]
[1778191540445,28.95,79602.55,1.9,0.14777,0.0001,17.7675]
[1778191541526,28.95,79603.09,1.9,0.14783,0.0001,17.77252]
[1778191541948,28.95,79601.89,1.9,0.14771,0.0001,17.76263]
[1778191541964,28.95,79601.89,1.9,0.14771,0.0001,17.76263]
[1778191542789,28.95,79601.89,1.9,0.14772,0.0001,17.76303]
[1778191543687,28.95,79601.71,1.9,0.1477,0.0001,17.7619]
[1778191543693,28.95,79601.71,1.9,0.1477,0.0001,17.7619]
[1778191543731,28.95,79601.71,1.9,0.1477,0.0001,17.7619]
[1778191543950,28.95,79601.71,1.9,0.1477,0.0001,17.7619]
[1778191544103,28.95,79601.71,1.9,0.1477,0.0001,17.7619]
[1778191544674,28.95,79601.58,1.9,0.1477,0.0001,17.76119]
[1778191544824,28.95,79601.58,1.9,0.1477,0.0001,17.76119]
[1778191544970,28.95,79601.58,1.9,0.1477,0.0001,17.76119]
[1778191545365,28.95,79601.58,1.9,0.1477,0.0001,17.76119]
[1778191545523,28.95,79589.65,1.9,0.14647,0.0001,17.65962]
[1778191545613,28.95,79589.65,1.9,0.14647,0.0001,17.65962]
[1778191546265,28.95,79589.65,1.9,0.14647,0.0001,17.65962]
[1778191547032,28.96,79578.24,1.9,0.14531,0.0001,17.5627]
[1778191549446,28.96,79583.32,1.9,0.14584,0.0001,17.60684]
[1778191551556,28.96,79591.46,1.9,0.1467,0.0001,17.67818]
[1778191553095,28.96,79601.74,1.9,0.14776,0.0001,17.76663]
[1778191553382,28.96,79601.74,1.9,0.14776,0.0001,17.76663]
[1778191553395,28.96,79601.74,1.9,0.14776,0.0001,17.76663]
[1778191557388,28.96,79601.85,1.9,0.1478,0.0001,17.76968]
[1778191557516,28.96,79601.85,1.9,0.1478,0.0001,17.76968]
[1778191558068,28.96,79599.65,1.9,0.14758,0.0001,17.75128]
[1778191559008,28.96,79604.03,1.9,0.14804,0.0001,17.78928]
[1778191559795,28.96,79601.16,1.9,0.14775,0.0001,17.76513]
[1778191560514,28.96,79607.53,1.9,0.14841,0.0001,17.82008]
[1778191560748,28.96,79607.53,1.9,0.14841,0.0001,17.82008]
[1778191560934,28.97,79609.4,1.9,0.14861,0.0001,17.83674]
[1778191562312,28.97,79609.4,1.9,0.14861,0.0001,17.83674]
[1778191563015,28.97,79603.98,1.9,0.14806,0.0001,17.79066]
[1778191565417,28.97,79604.85,1.9,0.14816,0.0001,17.79889]
[1778191568313,28.97,79617.35,1.9,0.14947,0.0001,17.90718]
[1778191569625,28.97,79622.09,1.9,0.14997,0.0001,17.94815]
[1778191570635,28.97,79623.71,1.9,0.15015,0.0001,17.96239]
[1778191570660,28.97,79623.71,1.9,0.15015,0.0001,17.96239]
[1778191570738,28.97,79627.58,1.9,0.15056,0.0001,17.99601]
[1778191571576,28.97,79627.58,1.9,0.15056,0.0001,17.99601]
[1778191574485,28.97,79631.36,1.9,0.15098,0.0001,18.03046]
[1778191577052,28.98,79632.43,1.9,0.15111,0.00011,18.04148]
[1778191577168,28.98,79632.3,1.9,0.15111,0.00011,18.04098]
[1778191577793,28.98,79620.14,1.9,0.14983,0.0001,17.93681]
[1778191578799,28.98,79620.14,1.9,0.14983,0.0001,17.93681]
[1778191578851,28.98,79620.14,1.9,0.14983,0.0001,17.93681]
[1778191579205,28.98,79618.54,1.9,0.14968,0.0001,17.92393]
[1778191579671,28.98,79618.54,1.9,0.14968,0.0001,17.92393]
[1778191580027,28.98,79617.44,1.9,0.14957,0.0001,17.91498]
[1778191583268,28.98,79619.13,1.9,0.14975,0.0001,17.92993]
[1778191584034,28.98,79619.43,1.9,0.14979,0.0001,17.93344]
[1778191584909,28.98,79618.67,1.9,0.14972,0.0001,17.92739]
[1778191590883,28.99,79622.44,1.9,0.15015,0.0001,17.96288]
[1778191592681,28.99,79621.39,1.9,0.15003,0.0001,17.95047]
[1778191597934,28.99,79624.05,1.9,0.15034,0.0001,17.97599]
[1778191598913,28.99,79624.05,1.9,0.15034,0.0001,17.97599]
[1778191599180,28.99,79624.05,1.9,0.15034,0.0001,17.97599]
[1778191599545,28.99,79627.32,1.9,0.15069,0.0001,18.00438]
[1778191605016,29.0,79633.64,1.9,0.15139,0.00011,18.0615]
[1778191605131,29.0,79633.64,1.9,0.15139,0.00011,18.0615]
[1778191610411,29.0,79623.3,1.9,0.15034,0.0001,17.97605]
[1778191616541,29.01,79625.33,1.9,0.1506,0.0001,17.99749]
[1778191617236,29.01,79626.69,1.9,0.15075,0.0001,18.00978]
[1778191617250,29.01,79626.69,1.9,0.15075,0.0001,18.00978]
[1778191617318,29.01,79628.57,1.9,0.15096,0.0001,18.0265]
[1778191620577,29.01,79634.56,1.9,0.1516,0.00011,18.07897]
[1778191621095,29.01,79634.24,1.9,0.15158,0.00011,18.07729]
[1778191624561,29.01,79635.43,1.9,0.15172,0.00011,18.08856]
[1778191625373,29.02,79636.8,1.9,0.15188,0.00011,18.10134]
[1778191631175,29.02,79632.22,1.9,0.15144,0.00011,18.06547]
[1778191631636,29.02,79632.22,1.9,0.15144,0.00011,18.06547]
[1778191636334,29.02,79631.25,1.9,0.15136,0.0001,18.05887]
[1778191636474,29.02,79631.25,1.9,0.15136,0.0001,18.05887]
[1778191642254,29.03,79637.87,1.9,0.15211,0.00011,18.11982]
[1778191647289,29.03,79640.62,1.9,0.15243,0.00011,18.14572]
[1778191652324,29.04,79641.29,1.9,0.1525,0.00011,18.14987]
[1778191653428,29.04,79641.29,1.9,0.1525,0.00011,18.14987]
[1778191656871,29.04,79634.14,1.9,0.15177,0.00011,18.09055]
[1778191657962,29.04,79629.86,1.9,0.15133,0.0001,18.05448]
[1778191657980,29.04,79629.86,1.9,0.15133,0.0001,18.05448]
[1778191657994,29.04,79629.86,1.9,0.15133,0.0001,18.05448]
[1778191658045,29.04,79629.86,1.9,0.15133,0.0001,18.05448]
[1778191658807,29.04,79622.91,1.9,0.15061,0.0001,17.99564]
[1778191659373,29.04,79619.61,1.9,0.15027,0.0001,17.96806]
[1778191659810,29.04,79619.61,1.9,0.15027,0.0001,17.96806]
[1778191660380,29.04,79616.45,1.9,0.14995,0.0001,17.94142]
[1778191661448,29.04,79616.45,1.9,0.14995,0.0001,17.94142]
[1778191662089,29.04,79613.74,1.9,0.14967,0.0001,17.91865]
[1778191662920,29.04,79604.38,1.9,0.1487,0.0001,17.83887]
[1778191665394,29.04,79601.98,1.9,0.14846,0.0001,17.81896]
[1778191666066,29.04,79602.39,1.9,0.14851,0.0001,17.82278]
[1778191666430,29.04,79602.39,1.9,0.14851,0.0001,17.82278]
[1778191666486,29.04,79602.39,1.9,0.14851,0.0001,17.82278]
[1778191666835,29.04,79601.79,1.9,0.14845,0.0001,17.81796]
[1778191668377,29.04,79596.05,1.9,0.14786,0.0001,17.76925]
[1778191671322,29.05,79595.65,1.9,0.14783,0.0001,17.76696]
[1778191671326,29.05,79595.65,1.9,0.14783,0.0001,17.76696]
[1778191672974,29.05,79600.4,1.9,0.14833,0.0001,17.80821]
[1778191673427,29.05,79600.4,1.9,0.14833,0.0001,17.80821]
[1778191675546,29.05,79615.43,1.9,0.1499,0.0001,17.93709]
[1778191675670,29.05,79615.43,1.9,0.1499,0.0001,17.93709]
[1778191677143,29.05,79615.75,1.9,0.14993,0.0001,17.94014]
[1778191677842,29.05,79616.06,1.9,0.14997,0.0001,17.94295]
[1778191678916,29.05,79616.43,1.9,0.15001,0.0001,17.94626]
[1778191684379,29.05,79625.35,1.9,0.15096,0.0001,18.02389]
[1778191689587,29.05,79625.06,1.9,0.15095,0.0001,18.02334]
[1778191692593,29.05,79625.02,1.9,0.15096,0.0001,18.02363]
[1778191698650,29.06,79624.86,1.9,0.15097,0.0001,18.02461]
[1778191701744,29.06,79629.74,1.9,0.15149,0.0001,18.06728]
[1778191706657,29.06,79630.5,1.9,0.15159,0.0001,18.07492]
[1778191706706,29.06,79631.13,1.9,0.15166,0.0001,18.08057]
[1778191710805,29.06,79640.02,1.9,0.1526,0.00011,18.1573]
[1778191714929,29.07,79639.26,1.9,0.15252,0.00011,18.14858]
[1778191715079,29.07,79639.26,1.9,0.15252,0.00011,18.14858]
[1778191715198,29.07,79639.26,1.9,0.15252,0.00011,18.14858]
[1778191715300,29.07,79639.62,1.9,0.15256,0.00011,18.15213]
[1778191716387,29.07,79639.62,1.9,0.15256,0.00011,18.15213]
[1778191716663,29.07,79624.42,1.9,0.15097,0.0001,18.02299]
[1778191717458,29.07,79624.42,1.9,0.15097,0.0001,18.02299]
[1778191719075,29.07,79613.82,1.9,0.14987,0.0001,17.93274]
[1778191719541,29.07,79612.45,1.9,0.14973,0.0001,17.92147]
[1778191719823,29.07,79612.45,1.9,0.14973,0.0001,17.92147]
[1778191719865,29.07,79611.06,1.9,0.14959,0.0001,17.9096]
[1778191721999,29.07,79612.35,1.9,0.14973,0.0001,17.92085]
[1778191724000,29.07,79612.39,1.9,0.14974,0.0001,17.92164]
[1778191724018,29.07,79612.39,1.9,0.14974,0.0001,17.92164]
[1778191724056,29.07,79612.39,1.9,0.14974,0.0001,17.92164]
[1778191724151,29.07,79612.39,1.9,0.14974,0.0001,17.92164]
[1778191725535,29.07,79614.67,1.9,0.14998,0.0001,17.94152]
[1778191725712,29.07,79614.67,1.9,0.14998,0.0001,17.94152]
[1778191727807,29.07,79623.52,1.9,0.1509,0.0001,18.01729]
[1778191730102,29.07,79623.47,1.9,0.1509,0.0001,18.01705]
[1778191730184,29.07,79623.47,1.9,0.1509,0.0001,18.01705]
[1778191731375,29.07,79623.47,1.9,0.1509,0.0001,18.01725]
[1778191733242,29.07,79624.67,1.9,0.15103,0.0001,18.02781]
[1778191733557,29.07,79624.67,1.9,0.15103,0.0001,18.02781]
[1778191733658,29.07,79625.63,1.9,0.15114,0.0001,18.03668]
[1778191735186,29.07,79624.53,1.9,0.15103,0.0001,18.02728]
[1778191735307,29.07,79624.53,1.9,0.15103,0.0001,18.02728]
[1778191735408,29.07,79624.58,1.9,0.15105,0.0001,18.02906]
[1778191737031,29.07,79624.29,1.9,0.15102,0.0001,18.02659]
[1778191737059,29.07,79624.29,1.9,0.15102,0.0001,18.02659]
[1778191737240,29.08,79623.34,1.9,0.15093,0.0001,18.01968]
[1778191738865,29.08,79614.46,1.9,0.15001,0.0001,17.94396]
[1778191739582,29.08,79614.46,1.9,0.15001,0.0001,17.94396]
[1778191742394,29.08,79607.28,1.9,0.14927,0.0001,17.88344]
[1778191742399,29.08,79607.28,1.9,0.14927,0.0001,17.88344]
[1778191742464,29.08,79607.28,1.9,0.14927,0.0001,17.88344]
[1778191742577,29.08,79607.28,1.9,0.14927,0.0001,17.88344]
[1778191742786,29.08,79607.28,1.9,0.14927,0.0001,17.88344]
[1778191742828,29.08,79607.28,1.9,0.14927,0.0001,17.88344]
[1778191742669,29.08,79607.55,1.9,0.14931,0.0001,17.88629]
[1778191743235,29.08,79607.55,1.9,0.14931,0.0001,17.88629]
[1778191743239,29.08,79607.55,1.9,0.14931,0.0001,17.88629]
[1778191743280,29.08,79607.55,1.9,0.14931,0.0001,17.88629]
[1778191743614,29.08,79630.59,1.9,0.15172,0.0001,18.08354]
[1778191743927,29.08,79630.59,1.9,0.15172,0.0001,18.08354]
[1778191744307,29.08,79630.59,1.9,0.15172,0.0001,18.08354]
[1778191745453,29.08,79637.51,1.9,0.15245,0.00011,18.14324]
[1778191746324,29.08,79639.5,1.9,0.15267,0.00011,18.16073]
[1778191747758,29.08,79638.81,1.9,0.1526,0.00011,18.15531]
[1778191751413,29.08,79638.89,1.9,0.15263,0.00011,18.15748]
[1778191752422,29.08,79638.71,1.9,0.15262,0.00011,18.15695]
[1778191754490,29.09,79624.19,1.9,0.15111,0.0001,18.03346]
[1778191755808,29.09,79621.91,1.9,0.15089,0.0001,18.01596]
[1778191756298,29.09,79621.59,1.9,0.15086,0.0001,18.01359]
[1778191758489,29.09,79620.4,1.9,0.15074,0.0001,18.0038]
[1778191758680,29.09,79620.4,1.9,0.15074,0.0001,18.0038]
[1778191758807,29.09,79621.05,1.9,0.15082,0.0001,18.00972]
[1778191764113,29.09,79619.29,1.9,0.15066,0.0001,17.99675]
[1778191770157,29.1,79619.98,1.9,0.15076,0.0001,18.0047]
[1778191775192,29.1,79619.63,1.9,0.15072,0.0001,17.99957]
[1778191781234,29.1,79625.47,1.9,0.15135,0.0001,18.05111]
[1778191782648,29.1,79625.47,1.9,0.15135,0.0001,18.05111]
[1778191782843,29.1,79627.79,1.9,0.15159,0.0001,18.07115]
[1778191783347,29.1,79627.79,1.9,0.15159,0.0001,18.07115]
[1778191783534,29.1,79627.79,1.9,0.15159,0.0001,18.07115]
[1778191783582,29.1,79627.79,1.9,0.15159,0.0001,18.07115]
[1778191783665,29.1,79627.79,1.9,0.15159,0.0001,18.07115]
[1778191783696,29.1,79629.12,1.9,0.15174,0.0001,18.08279]
[1778191783990,29.1,79629.12,1.9,0.15174,0.0001,18.08279]
[1778191784076,29.1,79629.12,1.9,0.15174,0.0001,18.08279]
[1778191784114,29.1,79629.12,1.9,0.15174,0.0001,18.08279]
[1778191784175,29.1,79629.12,1.9,0.15174,0.0001,18.08279]
[1778191784190,29.1,79629.12,1.9,0.15174,0.0001,18.08279]
[1778191784253,29.1,79629.12,1.9,0.15174,0.0001,18.08279]
[1778191784648,29.1,79629.12,1.9,0.15174,0.0001,18.08279]
[1778191784658,29.1,79629.12,1.9,0.15174,0.0001,18.08279]
[1778191784676,29.1,79658.31,1.9,0.15483,0.00011,18.33259]
[1778191784810,29.1,79658.31,1.9,0.15483,0.00011,18.33259]
[1778191785142,29.1,79658.31,1.9,0.15483,0.00011,18.33259]
[1778191785362,29.1,79658.31,1.9,0.15483,0.00011,18.33259]
[1778191785521,29.1,79658.31,1.9,0.15483,0.00011,18.33259]
[1778191786205,29.1,79663.77,1.9,0.15541,0.00011,18.37973]
[1778191786956,29.1,79663.84,1.9,0.15543,0.00011,18.38074]
[1778191786966,29.1,79663.84,1.9,0.15543,0.00011,18.38074]
[1778191787289,29.1,79663.84,1.9,0.15543,0.00011,18.38074]
[1778191787437,29.1,79663.84,1.9,0.15543,0.00011,18.38074]
[1778191788207,29.1,79664.18,1.9,0.15547,0.00011,18.38406]
[1778191788976,29.11,79664.36,1.9,0.15549,0.00011,18.386]
[1778191788990,29.11,79664.36,1.9,0.15549,0.00011,18.386]
[1778191789888,29.11,79658.83,1.9,0.15491,0.00011,18.33915]
[1778191790644,29.11,79658.83,1.9,0.15491,0.00011,18.33915]
[1778191790810,29.11,79656.18,1.9,0.15463,0.00011,18.31675]
[1778191791177,29.11,79656.18,1.9,0.15463,0.00011,18.31675]
[1778191791472,29.11,79656.18,1.9,0.15463,0.00011,18.31675]
[1778191792563,29.11,79653.16,1.9,0.15431,0.00011,18.29119]
[1778191792569,29.11,79653.16,1.9,0.15431,0.00011,18.29119]
[1778191792952,29.11,79650.03,1.9,0.15398,0.00011,18.26468]
[1778191793798,29.11,79650.03,1.9,0.15398,0.00011,18.26468]
[1778191799892,29.11,79652.59,1.9,0.15428,0.00011,18.28827]
[1778191804201,29.11,79659.63,1.9,0.15503,0.00011,18.34897]
[1778191807006,29.11,79661.54,1.9,0.15524,0.00011,18.36547]
[1778191807586,29.11,79661.54,1.9,0.15524,0.00011,18.36547]
[1778191807732,29.11,79661.54,1.9,0.15524,0.00011,18.36547]
[1778191809277,29.11,79670.39,1.9,0.15618,0.00011,18.44111]
[1778191814354,29.11,79671.51,1.9,0.1563,0.00011,18.45037]
[1778191814542,29.11,79671.51,1.9,0.1563,0.00011,18.45037]
[1778191819971,29.11,79677.17,1.9,0.1569,0.00011,18.49823]
[1778191821185,29.11,79678.51,1.9,0.15704,0.00011,18.50957]
[1778191821784,29.11,79678.51,1.9,0.15704,0.00011,18.50957]
[1778191821666,29.11,79666.66,1.9,0.15577,0.00011,18.40833]
[1778191822220,29.11,79666.66,1.9,0.15577,0.00011,18.40833]
[1778191822328,29.11,79666.66,1.9,0.15577,0.00011,18.40833]
[1778191822747,29.11,79651.1,1.9,0.15412,0.00011,18.27531]
[1778191822958,29.11,79651.1,1.9,0.15412,0.00011,18.27531]
[1778191823070,29.11,79651.1,1.9,0.15412,0.00011,18.27531]
[1778191824685,29.11,79646.96,1.9,0.15368,0.00011,18.24015]
[1778191824776,29.11,79646.96,1.9,0.15368,0.00011,18.24015]
[1778191830295,29.11,79646.29,1.9,0.15363,0.00011,18.23574]
[1778191835683,29.11,79649.48,1.9,0.15395,0.00011,18.26011]
[1778191839408,29.11,79646.86,1.9,0.15368,0.00011,18.23827]
[1778191839670,29.11,79646.86,1.9,0.15368,0.00011,18.23827]
[1778191841486,29.11,79640.89,1.9,0.15305,0.00011,18.18761]
[1778191841503,29.11,79640.89,1.9,0.15305,0.00011,18.18761]
[1778191846691,29.12,79652.51,1.9,0.15429,0.00011,18.28751]
[1778191851726,29.12,79655.4,1.9,0.1546,0.00011,18.31247]
[1778191852553,29.12,79655.4,1.9,0.1546,0.00011,18.31247]
[1778191853584,29.12,79659.16,1.9,0.155,0.00011,18.3446]
[1778191853637,29.12,79659.16,1.9,0.155,0.00011,18.3446]
[1778191853907,29.12,79664.03,1.9,0.15552,0.00011,18.38621]
[1778191853936,29.12,79664.03,1.9,0.15552,0.00011,18.38621]
[1778191857231,29.12,79675.25,1.9,0.15671,0.00011,18.48176]
[1778191862308,29.11,79683.17,1.9,0.15755,0.00011,18.54823]
[1778191862840,29.11,79683.17,1.9,0.15755,0.00011,18.54823]
[1778191863810,29.11,79687.14,1.9,0.15797,0.00011,18.58161]
[1778191864579,29.11,79687.14,1.9,0.15797,0.00011,18.58161]
[1778191865851,29.11,79685.95,1.9,0.15784,0.00011,18.57143]
[1778191865925,29.11,79687.18,1.9,0.15797,0.00011,18.58189]
[1778191871866,29.11,79688.15,1.9,0.15807,0.00011,18.59008]
[1778191875033,29.11,79688.4,1.9,0.1581,0.00011,18.59218]
[1778191875134,29.11,79688.4,1.9,0.1581,0.00011,18.59217]
[1778191880824,29.11,79691.17,1.9,0.1584,0.00011,18.61562]
[1778191885036,29.11,79696.2,1.9,0.15893,0.00011,18.6582]
[1778191885138,29.11,79697.84,1.9,0.15911,0.00011,18.67208]
[1778191889759,29.11,79704.87,1.9,0.15987,0.00011,18.73194]
[1778191889762,29.11,79704.87,1.9,0.15987,0.00011,18.73194]
[1778191895845,29.11,79713.58,1.9,0.16078,0.00011,18.80161]
[1778191896605,29.11,79713.58,1.9,0.16078,0.00011,18.80161]
[1778191897713,29.11,79716.77,1.9,0.16112,0.00011,18.82829]
[1778191900216,29.11,79723.12,1.9,0.16181,0.00011,18.88257]
[1778191900461,29.11,79723.12,1.9,0.16181,0.00011,18.88257]
[1778191903531,29.11,79724.35,1.9,0.16194,0.00011,18.89298]
[1778191903614,29.11,79724.35,1.9,0.16194,0.00011,18.89298]
[1778191905728,29.11,79727.31,1.9,0.16227,0.00011,18.91817]
[1778191907602,29.11,79726.93,1.9,0.16222,0.00011,18.91477]
[1778191907779,29.11,79726.93,1.9,0.16222,0.00011,18.91477]
[1778191907949,29.11,79727.21,1.9,0.16225,0.00011,18.9171]
[1778191909682,29.11,79735.74,1.9,0.16319,0.00011,18.98995]
[1778191912532,29.11,79733.11,1.9,0.16289,0.00011,18.96693]
[1778191913251,29.11,79732.93,1.9,0.16287,0.00011,18.96539]
[1778191913807,29.11,79732.93,1.9,0.16287,0.00011,18.96539]
[1778191914214,29.11,79738.74,1.9,0.16351,0.00011,19.01494]
[1778191916307,29.11,79737.39,1.9,0.16335,0.00011,19.00301]
[1778191916379,29.11,79737.39,1.9,0.16335,0.00011,19.00301]
[1778191919774,29.11,79739.89,1.9,0.16362,0.00011,19.02383]
[1778191922243,29.1,79740.6,1.9,0.16369,0.00011,19.02927]
[1778191922341,29.1,79740.6,1.9,0.16369,0.00011,19.02927]
[1778191926859,29.1,79744.83,1.9,0.16414,0.00011,19.06437]
[1778191927291,29.1,79746.57,1.9,0.16433,0.00011,19.07867]
[1778191927293,29.1,79746.57,1.9,0.16433,0.00011,19.07867]
[1778191928569,29.1,79746.57,1.9,0.16433,0.00011,19.07867]
[1778191928662,29.1,79745.86,1.9,0.16425,0.00011,19.07257]
[1778191929719,29.1,79745.86,1.9,0.16425,0.00011,19.07257]
[1778191929998,29.1,79745.76,1.9,0.16424,0.00011,19.07169]
[1778191934445,29.1,79751.05,1.9,0.16482,0.00011,19.11684]
[1778191937265,29.1,79753.57,1.9,0.1651,0.00011,19.13809]
[1778191937858,29.1,79753.53,1.9,0.16509,0.00011,19.13762]
[1778191939710,29.1,79751.97,1.9,0.16492,0.00011,19.12413]
[1778191940465,29.1,79760.52,1.9,0.16586,0.00011,19.19708]
[1778191940859,29.1,79760.52,1.9,0.16586,0.00011,19.19708]
[1778191940879,29.1,79760.52,1.9,0.16586,0.00011,19.19708]
[1778191940939,29.1,79761.82,1.9,0.166,0.00011,19.20795]
[1778191943437,29.1,79772.05,1.9,0.16714,0.00011,19.29497]
[1778191944656,29.1,79780.49,1.9,0.16808,0.00011,19.36687]
[1778191944667,29.1,79780.49,1.9,0.16808,0.00011,19.36687]
[1778191947954,29.1,79784.09,1.9,0.16847,0.00011,19.39699]
[1778191949698,29.1,79787.0,1.9,0.16879,0.00011,19.4216]
[1778191949699,29.1,79787.0,1.9,0.16879,0.00011,19.4216]
[1778191949893,29.1,79787.0,1.9,0.16879,0.00011,19.4216]
[1778191950390,29.1,79788.86,1.9,0.169,0.00011,19.43697]
[1778191951974,29.1,79789.61,1.9,0.16908,0.00011,19.44338]
[1778191952078,29.1,79790.54,1.9,0.16916,0.00011,19.4473]
[1778191954079,29.1,79792.13,1.9,0.16933,0.00011,19.46052]
[1778191954331,29.1,79792.13,1.9,0.16933,0.00011,19.46052]
[1778191955612,29.1,79798.1,1.9,0.17,0.00011,19.51135]
[1778191960935,29.09,79802.54,1.9,0.17049,0.00011,19.548]
[1778191961742,29.09,79805.78,1.9,0.17084,0.00011,19.57513]
[1778191964541,29.09,79808.06,1.9,0.17109,0.00011,19.59401]
[1778191964576,29.09,79808.06,1.9,0.17109,0.00011,19.59401]
[1778191965773,29.09,79808.99,1.9,0.1712,0.00011,19.60166]
[1778191966313,29.09,79810.49,1.9,0.17136,0.00011,19.61423]
[1778191966354,29.09,79810.49,1.9,0.17136,0.00011,19.61423]
[1778191966625,29.09,79815.75,1.9,0.17196,0.00011,19.65889]
[1778191967308,29.09,79815.75,1.9,0.17196,0.00011,19.65889]
[1778191967336,29.09,79815.75,1.9,0.17196,0.00011,19.65889]
[1778191967419,29.09,79815.75,1.9,0.17196,0.00011,19.65889]
[1778191968601,29.09,79819.64,1.9,0.1724,0.00011,19.69199]
[1778191969424,29.09,79820.26,1.9,0.17246,0.00011,19.69712]
[1778191969758,29.09,79820.26,1.9,0.17246,0.00011,19.69712]
[1778191971299,29.09,79812.19,1.9,0.17154,0.00011,19.6279]
[1778191972996,29.09,79810.96,1.9,0.1714,0.00011,19.61732]
[1778191973352,29.09,79812.7,1.9,0.1716,0.00011,19.63213]
[1778191973586,29.09,79813.03,1.9,0.17164,0.00011,19.63487]
[1778191978621,29.09,79822.0,1.9,0.17264,0.00011,19.71001]
[1778191981997,29.09,79824.09,1.9,0.17286,0.00011,19.72713]
[1778191982850,29.08,79834.1,1.9,0.174,0.00011,19.81181]
[1778191986835,29.08,79835.07,1.9,0.17409,0.00011,19.81901]
[1778191986908,29.08,79829.54,1.9,0.17346,0.00011,19.77145]
[1778191987956,29.08,79829.54,1.9,0.17346,0.00011,19.77145]
[1778191987983,29.08,79831.54,1.9,0.17368,0.00011,19.78818]
[1778191993726,29.08,79833.52,1.9,0.17388,0.00011,19.80346]
[1778191995936,29.08,79834.89,1.9,0.17404,0.00011,19.8148]
[1778191996807,29.08,79833.88,1.9,0.17391,0.00011,19.80581]
[1778191999442,29.08,79833.47,1.9,0.17385,0.00011,19.80125]
[1778192000049,29.08,79834.54,1.9,0.17397,0.00011,19.81005]
[1778192004528,29.07,79833.24,1.9,0.1738,0.00011,19.79761]
[1778192004819,29.07,79832.45,1.9,0.17371,0.00011,19.79054]
[1778192006686,29.07,79827.3,1.9,0.17312,0.00011,19.74618]
[1778192007555,29.07,79818.85,1.9,0.17215,0.00011,19.67362]
[1778192007733,29.07,79818.85,1.9,0.17215,0.00011,19.67362]
[1778192008361,29.07,79817.33,1.9,0.17197,0.00011,19.66032]
[1778192014894,29.07,79814.49,1.9,0.17159,0.00011,19.62956]
[1778192016035,29.07,79814.49,1.9,0.17159,0.00011,19.62956]
[1778192025972,29.06,79813.58,1.9,0.17146,0.00011,19.62008]
[1778192031015,29.06,79814.31,1.9,0.17154,0.00011,19.62593]
[1778192036310,29.06,79814.77,1.9,0.17158,0.00011,19.62941]
[1778192042309,29.06,79814.42,1.9,0.17154,0.00011,19.62586]
[1778192048886,29.06,79821.35,1.9,0.17231,0.00011,19.68447]
[1778192054255,29.06,79815.65,1.9,0.17166,0.00011,19.63495]
[1778192057878,29.06,79815.48,1.9,0.17163,0.00011,19.6333]
[1778192059914,29.06,79811.23,1.9,0.17115,0.00011,19.59663]
[1778192065248,29.06,79802.79,1.9,0.17019,0.00011,19.52419]
[1778192069908,29.06,79812.21,1.9,0.17125,0.00011,19.60468]
[1778192072413,29.06,79824.07,1.9,0.17257,0.00011,19.7019]
[1778192074234,29.06,79820.87,1.9,0.1722,0.00011,19.67405]
[1778192074932,29.06,79820.87,1.9,0.1722,0.00011,19.67405]
[1778192075006,29.06,79818.42,1.9,0.17192,0.00011,19.65291]
[1778192075731,29.06,79818.42,1.9,0.17192,0.00011,19.65291]
[1778192075831,29.06,79817.62,1.9,0.17183,0.00011,19.64591]
[1778192079828,29.06,79814.43,1.9,0.17146,0.00011,19.6182]
[1778192082078,29.06,79808.66,1.9,0.1708,0.00011,19.56845]
[1778192083727,29.05,79807.42,1.9,0.17065,0.00011,19.5574]
[1778192084099,29.05,79807.42,1.9,0.17065,0.00011,19.5574]
[1778192086084,29.05,79806.74,1.9,0.17057,0.00011,19.55116]
[1778192094413,29.05,79806.89,1.9,0.17058,0.00011,19.5522]
[1778192099487,29.05,79806.39,1.9,0.17051,0.00011,19.54692]
[1778192104522,29.05,79806.83,1.9,0.17055,0.00011,19.54974]
[1778192106452,29.05,79806.99,1.9,0.17056,0.00011,19.55092]
[1778192108550,29.05,79824.33,1.9,0.17253,0.00011,19.69886]
[1778192112049,29.05,79824.07,1.9,0.17249,0.00011,19.69626]
[1778192114068,29.05,79825.24,1.9,0.17262,0.00011,19.70589]
[1778192115056,29.05,79830.4,1.9,0.17321,0.00011,19.74981]
[1778192115923,29.05,79831.77,1.9,0.17336,0.00011,19.76127]
[1778192117104,29.05,79828.57,1.9,0.17299,0.00011,19.73364]
[1778192117129,29.05,79828.57,1.9,0.17299,0.00011,19.73364]
[1778192119018,29.05,79812.03,1.9,0.17111,0.00011,19.59181]
[1778192124678,29.04,79812.24,1.9,0.17111,0.00011,19.592]
[1778192129713,29.04,79811.54,1.9,0.17101,0.00011,19.58493]
[1778192134748,29.04,79811.11,1.9,0.17093,0.00011,19.57639]
[1778192139783,29.04,79811.14,1.9,0.17092,0.00011,19.5757]
[1778192143917,29.04,79811.05,1.9,0.1709,0.00011,19.57439]
[1778192149849,29.04,79811.12,1.9,0.1709,0.00011,19.57478]
[1778192151657,29.04,79808.83,1.9,0.17064,0.00011,19.55518]
[1778192152167,29.04,79808.83,1.9,0.17064,0.00011,19.55518]
[1778192157911,29.04,79808.27,1.9,0.17057,0.00011,19.54972]
[1778192160416,29.04,79807.98,1.9,0.17053,0.00011,19.54693]
[1778192165519,29.04,79807.88,1.9,0.17052,0.00011,19.54594]
[1778192172011,29.04,79808.18,1.9,0.17055,0.00011,19.54841]
[1778192175318,29.04,79808.94,1.9,0.17064,0.00011,19.55483]
[1778192176993,29.04,79817.92,1.9,0.17166,0.00011,19.63164]
[1778192181354,29.03,79821.08,1.9,0.17201,0.00011,19.65787]
[1778192181389,29.03,79821.08,1.9,0.17201,0.00011,19.65787]
[1778192181501,29.03,79821.08,1.9,0.17201,0.00011,19.65787]
[1778192181580,29.03,79821.08,1.9,0.17201,0.00011,19.65787]
[1778192181712,29.03,79821.08,1.9,0.17201,0.00011,19.65787]
[1778192181833,29.03,79821.08,1.9,0.17201,0.00011,19.65787]
[1778192182001,29.03,79821.08,1.9,0.17201,0.00011,19.65787]
[1778192182081,29.03,79838.91,1.9,0.17404,0.00011,19.81017]
[1778192183803,29.03,79845.69,1.9,0.17482,0.00012,19.86827]
[1778192184811,29.03,79847.45,1.9,0.17502,0.00012,19.88326]
[1778192185243,29.03,79847.76,1.9,0.17506,0.00012,19.88577]
[1778192185506,29.03,79847.76,1.9,0.17506,0.00012,19.88577]
[1778192186111,29.03,79861.13,1.9,0.1766,0.00012,19.99986]
[1778192186878,29.03,79861.13,1.9,0.1766,0.00012,19.99986]
[1778192187119,29.03,79872.79,1.9,0.17795,0.00012,20.09926]
[1778192187660,29.03,79872.79,1.9,0.17795,0.00012,20.09926]
[1778192187838,29.03,79872.79,1.9,0.17795,0.00012,20.09926]
[1778192187892,29.03,79872.79,1.9,0.17795,0.00012,20.09926]
[1778192188014,29.03,79872.79,1.9,0.17795,0.00012,20.09926]
[1778192188045,29.03,79872.79,1.9,0.17795,0.00012,20.09926]
[1778192188100,29.03,79872.79,1.9,0.17795,0.00012,20.09926]
[1778192188127,29.03,79884.38,1.9,0.1793,0.00012,20.19786]
[1778192188390,29.03,79884.38,1.9,0.1793,0.00012,20.19786]
[1778192188401,29.03,79884.38,1.9,0.1793,0.00012,20.19786]
[1778192188542,29.03,79884.38,1.9,0.1793,0.00012,20.19786]
[1778192189145,29.03,79884.38,1.9,0.1793,0.00012,20.19786]
[1778192189218,29.03,79883.21,1.9,0.17916,0.00012,20.18763]
[1778192189341,29.03,79883.21,1.9,0.17916,0.00012,20.18763]
[1778192189409,29.03,79883.21,1.9,0.17916,0.00012,20.18763]
[1778192189480,29.03,79883.21,1.9,0.17916,0.00012,20.18763]
[1778192189735,29.03,79883.21,1.9,0.17916,0.00012,20.18763]
[1778192190131,29.03,79883.21,1.9,0.17916,0.00012,20.18763]
[1778192190141,29.03,79883.21,1.9,0.17916,0.00012,20.18763]
[1778192190142,29.03,79883.21,1.9,0.17916,0.00012,20.18763]
[1778192190191,29.03,79875.73,1.9,0.17828,0.00012,20.12366]
[1778192190466,29.03,79875.73,1.9,0.17828,0.00012,20.12366]
[1778192191270,29.03,79871.5,1.9,0.17776,0.00012,20.08357]
[1778192191503,29.03,79871.5,1.9,0.17776,0.00012,20.08357]
[1778192192375,29.03,79869.82,1.9,0.17756,0.00012,20.06894]
[1778192192812,29.03,79869.82,1.9,0.17756,0.00012,20.06894]
[1778192193165,29.03,79870.11,1.9,0.17759,0.00012,20.07118]
[1778192194004,29.03,79870.11,1.9,0.17759,0.00012,20.07118]
[1778192194172,29.03,79870.23,1.9,0.17761,0.00012,20.07224]
[1778192196761,29.03,79870.92,1.9,0.17768,0.00012,20.07747]
[1778192197225,29.03,79870.92,1.9,0.17768,0.00012,20.07747]
[1778192198072,29.03,79878.26,1.9,0.17853,0.00012,20.14012]
[1778192198691,29.03,79872.54,1.9,0.17786,0.00012,20.09077]
[1778192198977,29.03,79872.54,1.9,0.17786,0.00012,20.09077]
[1778192199786,29.03,79869.83,1.9,0.17755,0.00012,20.06763]
[1778192200238,29.03,79869.83,1.9,0.17755,0.00012,20.06763]
[1778192200622,29.03,79869.72,1.9,0.17753,0.00012,20.06645]
[1778192201227,29.03,79855.42,1.9,0.17587,0.00012,19.94397]
[1778192201608,29.03,79855.42,1.9,0.17587,0.00012,19.94397]
[1778192201806,29.03,79855.42,1.9,0.17587,0.00012,19.94397]
[1778192202477,29.03,79850.97,1.9,0.17535,0.00012,19.90571]
[1778192204956,29.03,79848.1,1.9,0.17502,0.00012,19.8808]
[1778192205045,29.03,79848.1,1.9,0.17502,0.00012,19.8808]
[1778192206653,29.03,79847.66,1.9,0.17496,0.00012,19.8766]
[1778192208466,29.03,79847.52,1.9,0.17494,0.00012,19.87518]
[1778192211042,29.03,79846.4,1.9,0.1748,0.00012,19.86517]
[1778192213660,29.02,79844.79,1.9,0.17461,0.00012,19.85086]
[1778192214281,29.02,79847.89,1.9,0.17497,0.00012,19.87719]
[1778192214299,29.02,79847.89,1.9,0.17497,0.00012,19.87719]
[1778192214364,29.02,79847.89,1.9,0.17497,0.00012,19.87719]
[1778192214934,29.02,79847.89,1.9,0.17497,0.00012,19.87719]
[1778192216505,29.02,79862.88,1.9,0.17669,0.00012,20.00503]
[1778192216787,29.02,79862.88,1.9,0.17669,0.00012,20.00503]
[1778192217264,29.02,79862.88,1.9,0.17669,0.00012,20.00503]
[1778192222375,29.02,79869.97,1.9,0.1775,0.00012,20.0641]
[1778192225097,29.02,79868.24,1.9,0.17729,0.00012,20.04907]
[1778192225159,29.02,79870.14,1.9,0.17751,0.00012,20.06505]
[1778192226417,29.02,79872.03,1.9,0.17772,0.00012,20.08093]
[1778192226789,29.02,79872.03,1.9,0.17772,0.00012,20.08093]
[1778192227472,29.02,79871.76,1.9,0.17769,0.00012,20.07838]
[1778192227842,29.02,79871.76,1.9,0.17769,0.00012,20.07838]
[1778192233885,29.02,79865.25,1.9,0.17692,0.00012,20.02174]
[1778192237961,29.02,79865.69,1.9,0.17696,0.00012,20.02479]
[1778192238062,29.02,79864.22,1.9,0.17679,0.00012,20.01205]
[1778192240266,29.02,79865.04,1.9,0.17688,0.00012,20.01883]
[1778192241940,29.02,79864.4,1.9,0.1768,0.00012,20.01291]
[1778192247560,29.01,79861.29,1.9,0.17642,0.00012,19.98486]
[1778192252597,29.01,79859.66,1.9,0.17619,0.00012,19.9661]
[1778192257632,29.01,79863.24,1.9,0.17659,0.00012,19.99569]
[1778192261475,29.01,79864.87,1.9,0.17677,0.00012,20.00891]
[1778192263326,29.01,79865.3,1.9,0.17682,0.00012,20.01234]
[1778192266367,29.01,79865.65,1.9,0.17683,0.00012,20.01367]
[1778192269898,29.0,79874.34,1.9,0.17783,0.00012,20.08691]
[1778192275758,29.0,79883.93,1.9,0.17892,0.00012,20.16656]
[1778192279616,29.0,79888.79,1.9,0.17947,0.00012,20.20693]
[1778192279902,29.0,79888.79,1.9,0.17947,0.00012,20.20693]
[1778192280006,29.0,79891.78,1.9,0.17981,0.00012,20.23203]
[1778192284807,29.0,79891.83,1.9,0.1798,0.00012,20.23105]
[1778192288334,28.99,79893.03,1.9,0.17992,0.00012,20.24028]
[1778192289973,28.99,79903.43,1.9,0.18114,0.00012,20.32832]
[1778192289981,28.99,79903.43,1.9,0.18114,0.00012,20.32832]
[1778192294058,28.99,79894.97,1.9,0.18012,0.00012,20.25461]
[1778192294808,28.99,79895.01,1.9,0.18012,0.00012,20.25457]
[1778192300365,28.99,79896.35,1.9,0.18024,0.00012,20.26372]
[1778192300741,28.99,79896.35,1.9,0.18024,0.00012,20.26372]
[1778192305968,28.98,79905.37,1.9,0.18128,0.00012,20.33903]
[1778192306858,28.98,79905.37,1.9,0.18128,0.00012,20.33903]
[1778192311005,28.98,79900.89,1.9,0.18074,0.00012,20.29969]
[1778192311064,28.98,79900.89,1.9,0.18074,0.00012,20.29969]
[1778192311128,28.98,79900.89,1.9,0.18074,0.00012,20.29969]
[1778192311161,28.98,79897.41,1.9,0.1803,0.00012,20.2659]
[1778192312133,28.98,79883.98,1.9,0.17872,0.00012,20.15073]
[1778192312596,28.98,79883.98,1.9,0.17872,0.00012,20.15073]
[1778192313064,28.98,79883.98,1.9,0.17872,0.00012,20.15073]
[1778192313105,28.98,79883.1,1.9,0.17861,0.00012,20.14293]
[1778192313797,28.98,79883.1,1.9,0.17861,0.00012,20.14293]
[1778192314029,28.98,79883.61,1.9,0.17867,0.00012,20.14726]
[1778192315182,28.98,79883.61,1.9,0.17867,0.00012,20.14726]
[1778192317009,28.98,79885.62,1.9,0.1789,0.00012,20.16386]
[1778192318717,28.98,79881.91,1.9,0.17846,0.00012,20.13155]
[1778192318871,28.98,79881.91,1.9,0.17846,0.00012,20.13155]
[1778192319064,28.98,79879.37,1.9,0.17816,0.00012,20.10956]
[1778192320099,28.98,79879.37,1.9,0.17816,0.00012,20.10956]
[1778192321294,28.98,79877.71,1.9,0.17796,0.00012,20.09489]
[1778192322085,28.97,79875.44,1.9,0.17768,0.00012,20.07459]
[1778192322487,28.97,79875.44,1.9,0.17768,0.00012,20.07459]
[1778192322605,28.97,79875.44,1.9,0.17768,0.00012,20.07459]
[1778192328127,28.97,79875.4,1.9,0.17766,0.00012,20.07314]
[1778192330849,28.97,79877.04,1.9,0.17785,0.00012,20.08679]
[1778192334955,28.97,79875.64,1.9,0.17767,0.00012,20.07408]
[1778192340211,28.97,79868.43,1.9,0.17683,0.00012,20.01177]
[1778192344760,28.97,79868.36,1.9,0.17681,0.00012,20.01078]
[1778192350281,28.97,79876.48,1.9,0.17775,0.00012,20.07964]
[1778192355316,28.97,79878.76,1.9,0.178,0.00012,20.09818]
[1778192360351,28.96,79878.53,1.9,0.17796,0.00012,20.09503]
[1778192365387,28.96,79880.57,1.9,0.17818,0.00012,20.11144]
[1778192370421,28.96,79880.12,1.9,0.17811,0.00012,20.10657]
[1778192376105,28.96,79886.3,1.9,0.1788,0.00012,20.1548]
[1778192381521,28.96,79884.97,1.9,0.17862,0.00012,20.14176]
[1778192382471,28.96,79884.97,1.9,0.17862,0.00012,20.14176]
[1778192383737,28.96,79886.33,1.9,0.17878,0.00012,20.15316]
[1778192386180,28.96,79888.84,1.9,0.17906,0.00012,20.17413]
[1778192386417,28.96,79889.4,1.9,0.17912,0.00012,20.17865]
[1778192392598,28.95,79894.37,1.9,0.17968,0.00012,20.21928]
[1778192397633,28.95,79895.35,1.9,0.17978,0.00012,20.22637]
[1778192402668,28.95,79895.25,1.9,0.17975,0.00012,20.22425]
[1778192407703,28.95,79897.19,1.9,0.17996,0.00012,20.23964]
[1778192411082,28.95,79897.42,1.9,0.17998,0.00012,20.24111]
[1778192416768,28.94,79902.96,1.9,0.1806,0.00012,20.28635]
[1778192418144,28.94,79902.96,1.9,0.1806,0.00012,20.28635]
[1778192421550,28.94,79901.87,1.9,0.18046,0.00012,20.2761]
[1778192421731,28.94,79901.87,1.9,0.18046,0.00012,20.2761]
[1778192421788,28.94,79901.87,1.9,0.18046,0.00012,20.2761]
[1778192422304,28.94,79901.87,1.9,0.18046,0.00012,20.2761]
[1778192422440,28.94,79901.87,1.9,0.18046,0.00012,20.2761]
[1778192422453,28.94,79915.54,1.9,0.18207,0.00012,20.39245]
[1778192423764,28.94,79919.55,1.9,0.18254,0.00012,20.4267]
[1778192424132,28.94,79919.55,1.9,0.18254,0.00012,20.4267]
[1778192424134,28.94,79919.55,1.9,0.18254,0.00012,20.4267]
[1778192424180,28.94,79919.55,1.9,0.18254,0.00012,20.4267]
[1778192424264,28.94,79919.55,1.9,0.18254,0.00012,20.4267]
[1778192424383,28.94,79919.55,1.9,0.18254,0.00012,20.4267]
[1778192424411,28.94,79928.5,1.9,0.1836,0.00012,20.50294]
[1778192425067,28.94,79928.5,1.9,0.1836,0.00012,20.50294]
[1778192425348,28.94,79933.64,1.9,0.18421,0.00012,20.54685]
[1778192425853,28.94,79933.64,1.9,0.18421,0.00012,20.54685]
[1778192426431,28.94,79933.64,1.9,0.18421,0.00012,20.54685]
[1778192431034,28.94,79936.7,1.9,0.18456,0.00012,20.57156]
[1778192433308,28.94,79938.36,1.9,0.18472,0.00012,20.58125]
[1778192434245,28.94,79948.54,1.9,0.18594,0.00012,20.66771]
[1778192434290,28.93,79950.74,1.9,0.18619,0.00012,20.68602]
[1778192435405,28.93,79950.74,1.9,0.18619,0.00012,20.68602]
[1778192435502,28.93,79953.45,1.9,0.18651,0.00012,20.70825]
[1778192437582,28.93,79947.29,1.9,0.18576,0.00012,20.65528]
[1778192441849,28.93,79940.67,1.9,0.18494,0.00012,20.59712]
[1778192442164,28.93,79940.67,1.9,0.18494,0.00012,20.59712]
[1778192443168,28.93,79939.49,1.9,0.1848,0.00012,20.58666]
[1778192443183,28.93,79939.49,1.9,0.1848,0.00012,20.58666]
[1778192443529,28.93,79939.49,1.9,0.1848,0.00012,20.58666]
[1778192443557,28.93,79939.49,1.9,0.1848,0.00012,20.58666]
[1778192443961,28.93,79921.32,1.9,0.18262,0.00012,20.43082]
[1778192444847,28.93,79921.32,1.9,0.18262,0.00012,20.43082]
[1778192446403,28.93,79917.65,1.9,0.18218,0.00012,20.39908]
[1778192447183,28.93,79918.03,1.9,0.18222,0.00012,20.40198]
[1778192448257,28.93,79917.49,1.9,0.18215,0.00012,20.39702]
[1778192448401,28.93,79917.49,1.9,0.18215,0.00012,20.39702]
[1778192449265,28.93,79917.81,1.9,0.18219,0.00012,20.39941]
[1778192454230,28.92,79912.45,1.9,0.18153,0.00012,20.35211]
[1778192455740,28.92,79912.11,1.9,0.18148,0.00012,20.34864]
[1778192457535,28.92,79913.39,1.9,0.18163,0.00012,20.35931]
[1778192462105,28.92,79915.42,1.9,0.18185,0.00012,20.37517]
[1778192467818,28.92,79925.31,1.9,0.18299,0.00012,20.45752]
[1778192467977,28.92,79925.31,1.9,0.18299,0.00012,20.45752]
[1778192468475,28.92,79925.31,1.9,0.18299,0.00012,20.45752]
[1778192468538,28.92,79925.31,1.9,0.18299,0.00012,20.45752]
[1778192468586,28.92,79925.31,1.9,0.18299,0.00012,20.45752]
[1778192468898,28.91,79927.46,1.9,0.18324,0.00012,20.47548]
[1778192469257,28.91,79927.46,1.9,0.18324,0.00012,20.47548]
[1778192469291,28.91,79927.46,1.9,0.18324,0.00012,20.47548]
[1778192469364,28.91,79927.46,1.9,0.18324,0.00012,20.47548]
[1778192469515,28.91,79927.46,1.9,0.18324,0.00012,20.47548]
[1778192469553,28.91,79942.55,1.9,0.18504,0.00012,20.60406]
[1778192469689,28.91,79942.55,1.9,0.18504,0.00012,20.60406]
[1778192469840,28.91,79942.55,1.9,0.18504,0.00012,20.60406]
[1778192470044,28.91,79942.55,1.9,0.18504,0.00012,20.60406]
[1778192470309,28.91,79956.94,1.9,0.18676,0.00012,20.72642]
[1778192471644,28.91,79961.87,1.9,0.18734,0.00012,20.76803]
[1778192477178,28.91,79962.98,1.9,0.18745,0.00012,20.77578]
[1778192478753,28.91,79961.64,1.9,0.18728,0.00012,20.7637]
[1778192479769,28.91,79962.01,1.9,0.18732,0.00012,20.76654]
[1778192479888,28.91,79962.01,1.9,0.18732,0.00012,20.76654]
[1778192480988,28.91,79957.99,1.9,0.18683,0.00012,20.73196]
[1778192482201,28.91,79959.66,1.9,0.18703,0.00012,20.74572]
[1778192484806,28.9,79959.44,1.9,0.18698,0.00012,20.74261]
[1778192485309,28.9,79959.44,1.9,0.18698,0.00012,20.74261]
[1778192486127,28.9,79960.67,1.9,0.18712,0.00012,20.75261]
[1778192486597,28.9,79961.06,1.9,0.18717,0.00012,20.75563]
[1778192491626,28.9,79956.91,1.9,0.18661,0.00012,20.71424]
[1778192494881,28.9,79959.8,1.9,0.18694,0.00012,20.73756]
[1778192500369,28.89,79961.28,1.9,0.18707,0.00012,20.74725]
[1778192505404,28.89,79962.73,1.9,0.18721,0.00012,20.75718]
[1778192514149,28.89,79961.77,1.9,0.18708,0.00012,20.74748]
[1778192516279,28.88,79962.18,1.9,0.18707,0.00012,20.7475]
[1778192519090,28.88,79961.78,1.9,0.187,0.00012,20.74257]
[1778192519251,28.88,79961.78,1.9,0.187,0.00012,20.74257]
[1778192520184,28.88,79968.45,1.9,0.1878,0.00012,20.79897]
[1778192525177,28.87,79969.07,1.9,0.18784,0.00012,20.80187]
[1778192530579,28.87,79972.29,1.9,0.18819,0.00012,20.82677]
[1778192531149,28.87,79972.29,1.9,0.18819,0.00012,20.82677]
[1778192531530,28.87,79972.29,1.9,0.18819,0.00012,20.82677]
[1778192532534,28.87,79977.91,1.9,0.18888,0.00012,20.87468]
[1778192535364,28.87,79976.83,1.9,0.18872,0.00012,20.86396]
[1778192540830,28.86,79973.31,1.9,0.18827,0.00012,20.83225]
[1778192544329,28.86,79972.23,1.9,0.18813,0.00012,20.82216]
[1778192546575,28.86,79969.72,1.9,0.18782,0.00012,20.80021]
[1778192548142,28.86,79967.67,1.9,0.18756,0.00012,20.78223]
[1778192553398,28.86,79967.87,1.9,0.18754,0.00012,20.779]
[1778192554062,28.86,79966.44,1.9,0.18737,0.00012,20.76658]
[1778192554901,28.86,79962.25,1.9,0.18686,0.00012,20.73061]
[1778192555006,28.86,79957.03,1.9,0.18623,0.00012,20.68568]
[1778192556068,28.86,79957.03,1.9,0.18623,0.00012,20.68568]
[1778192556667,28.86,79952.97,1.9,0.18573,0.00012,20.65066]
[1778192556761,28.85,79951.16,1.9,0.18551,0.00012,20.6349]
[1778192559836,28.85,79951.56,1.9,0.18556,0.00012,20.63828]
[1778192559936,28.85,79951.56,1.9,0.18556,0.00012,20.6382]
[1778192561449,28.85,79951.56,1.9,0.18556,0.00012,20.6382]
[1778192562568,28.85,79951.56,1.9,0.18555,0.00012,20.63764]
[1778192562712,28.85,79951.56,1.9,0.18555,0.00012,20.63764]
[1778192562823,28.85,79946.74,1.9,0.18497,0.00012,20.59643]
[1778192563192,28.85,79935.87,1.9,0.18367,0.00012,20.50344]
[1778192563716,28.85,79935.87,1.9,0.18367,0.00012,20.50344]
[1778192564634,28.85,79935.87,1.9,0.18367,0.00012,20.50344]
[1778192565592,28.85,79929.85,1.9,0.18294,0.00012,20.45135]
[1778192566940,28.85,79928.01,1.9,0.18272,0.00012,20.4351]
[1778192567077,28.85,79928.01,1.9,0.18272,0.00012,20.4351]
[1778192567186,28.85,79928.01,1.9,0.18272,0.00012,20.4351]
[1778192567353,28.85,79928.01,1.9,0.18272,0.00012,20.4351]
[1778192567435,28.85,79928.01,1.9,0.18272,0.00012,20.4351]
[1778192567567,28.85,79928.01,1.9,0.18272,0.00012,20.4351]
[1778192567788,28.85,79931.59,1.9,0.18314,0.00012,20.46547]
[1778192568498,28.85,79931.59,1.9,0.18314,0.00012,20.46547]
[1778192568544,28.85,79912.56,1.9,0.18088,0.00012,20.30218]
[1778192568840,28.85,79912.56,1.9,0.18088,0.00012,20.30218]
[1778192570882,28.85,79910.64,1.9,0.18065,0.00012,20.28547]
[1778192571489,28.85,79910.64,1.9,0.18065,0.00012,20.28547]
[1778192571659,28.85,79910.64,1.9,0.18065,0.00012,20.28547]
[1778192572881,28.85,79905.33,1.9,0.18002,0.00012,20.23981]
[1778192572983,28.85,79905.33,1.9,0.18002,0.00012,20.23981]
[1778192573994,28.85,79907.61,1.9,0.18028,0.00012,20.25904]
[1778192578544,28.85,79907.36,1.9,0.18025,0.00012,20.25642]
[1778192584462,28.85,79904.83,1.9,0.17994,0.00012,20.23376]
[1778192586299,28.85,79905.89,1.9,0.18006,0.00012,20.24249]
[1778192589020,28.85,79916.99,1.9,0.18136,0.00012,20.33726]
[1778192591020,28.85,79918.97,1.9,0.18159,0.00012,20.35389]
[1778192595199,28.84,79920.08,1.9,0.18171,0.00012,20.3626]
[1778192595455,28.84,79920.08,1.9,0.18171,0.00012,20.3626]
[1778192601080,28.84,79918.6,1.9,0.18151,0.00012,20.34842]
[1778192602849,28.84,79918.58,1.9,0.18151,0.00012,20.34803]
[1778192602861,28.84,79918.58,1.9,0.18151,0.00012,20.34803]
[1778192602963,28.84,79918.58,1.9,0.18151,0.00012,20.34803]
[1778192603347,28.84,79918.58,1.9,0.18151,0.00012,20.34803]
[1778192605072,28.84,79928.25,1.9,0.18265,0.00012,20.43044]
[1778192605268,28.84,79928.25,1.9,0.18265,0.00012,20.43044]
[1778192605299,28.84,79928.25,1.9,0.18265,0.00012,20.43044]
[1778192605744,28.84,79927.45,1.9,0.18255,0.00012,20.42327]
[1778192606507,28.84,79927.45,1.9,0.18255,0.00012,20.42327]
[1778192606556,28.84,79927.45,1.9,0.18255,0.00012,20.42327]
[1778192606585,28.84,79914.3,1.9,0.18099,0.00012,20.31021]
[1778192606724,28.84,79914.3,1.9,0.18099,0.00012,20.31021]
[1778192608808,28.84,79908.94,1.9,0.18034,0.00012,20.26368]
[1778192609871,28.84,79910.42,1.9,0.18051,0.00012,20.27601]
[1778192611058,28.84,79910.4,1.9,0.18051,0.00012,20.27545]
[1778192614577,28.84,79910.38,1.9,0.18046,0.00012,20.27028]
[1778192617313,28.83,79911.88,1.9,0.18062,0.00012,20.28202]
[1778192617635,28.83,79911.88,1.9,0.18062,0.00012,20.28202]
[1778192618291,28.83,79908.86,1.9,0.18026,0.00012,20.25536]
[1778192624065,28.83,79913.88,1.9,0.18082,0.00012,20.29666]
[1778192626454,28.83,79913.98,1.9,0.18082,0.00012,20.2967]
[1778192627313,28.83,79914.36,1.9,0.18086,0.00012,20.29955]
[1778192627387,28.83,79914.1,1.9,0.18083,0.00012,20.29691]
[1778192632608,28.82,79915.55,1.9,0.18098,0.00012,20.30796]
[1778192638340,28.82,79915.55,1.9,0.18096,0.00012,20.30645]
[1778192640603,28.82,79915.59,1.9,0.18096,0.00012,20.30663]
[1778192642965,28.82,79921.15,1.9,0.18161,0.00012,20.35383]
[1778192648411,28.82,79920.89,1.9,0.18156,0.00012,20.35034]
[1778192653446,28.82,79919.73,1.9,0.18141,0.00012,20.33938]
[1778192656425,28.82,79917.21,1.9,0.18111,0.00012,20.31744]
[1778192656694,28.82,79917.21,1.9,0.18111,0.00012,20.31744]
[1778192658916,28.82,79911.53,1.9,0.18043,0.00012,20.26817]
[1778192660599,28.82,79909.55,1.9,0.18019,0.00012,20.25091]
[1778192664058,28.81,79910.8,1.9,0.18032,0.00012,20.26035]
[1778192668063,28.81,79910.81,1.9,0.18031,0.00012,20.2596]
[1778192670575,28.81,79910.9,1.9,0.18031,0.00012,20.25982]
[1778192672713,28.81,79914.7,1.9,0.18073,0.00012,20.28804]
[1778192673096,28.81,79916.66,1.9,0.18095,0.00012,20.30427]
[1778192674536,28.81,79923.73,1.9,0.18179,0.00012,20.36496]
[1778192675408,28.81,79926.21,1.9,0.18208,0.00012,20.38611]
[1778192675488,28.81,79926.21,1.9,0.18208,0.00012,20.38611]
[1778192677656,28.81,79928.72,1.9,0.18238,0.00012,20.40721]
[1778192678374,28.81,79931.14,1.9,0.18266,0.00012,20.42747]
[1778192679022,28.81,79933.87,1.9,0.18298,0.00012,20.4506]
[1778192679026,28.81,79933.87,1.9,0.18298,0.00012,20.4506]
[1778192679063,28.81,79933.87,1.9,0.18298,0.00012,20.4506]
[1778192679218,28.81,79933.87,1.9,0.18298,0.00012,20.4506]
[1778192679628,28.81,79934.76,1.9,0.18309,0.00012,20.45823]
[1778192679855,28.81,79934.76,1.9,0.18309,0.00012,20.45823]
[1778192682284,28.81,79934.71,1.9,0.18308,0.00012,20.45763]
[1778192682529,28.81,79934.71,1.9,0.18308,0.00012,20.45763]
[1778192683045,28.81,79934.41,1.9,0.18304,0.00012,20.45496]
[1778192688691,28.81,79938.06,1.9,0.18347,0.00012,20.48569]
[1778192688802,28.81,79938.06,1.9,0.18347,0.00012,20.48569]
[1778192689214,28.81,79938.06,1.9,0.18347,0.00012,20.48569]
[1778192689698,28.81,79938.74,1.9,0.18355,0.00012,20.4914]
[1778192694802,28.8,79939.36,1.9,0.18361,0.00012,20.49574]
[1778192704803,28.8,79938.43,1.9,0.18347,0.00012,20.48574]
[1778192709838,28.8,79938.45,1.9,0.18346,0.00012,20.48505]
[1778192714874,28.8,79939.42,1.9,0.18356,0.00012,20.49252]
[1778192720916,28.8,79938.98,1.9,0.18349,0.00012,20.48775]
[1778192725951,28.79,79938.2,1.9,0.18339,0.00012,20.48025]
[1778192732461,28.79,79937.85,1.9,0.18334,0.00012,20.47666]
[1778192738035,28.79,79938.06,1.9,0.18332,0.00012,20.47347]
[1778192746091,28.79,79939.99,1.9,0.18354,0.00012,20.48882]
[1778192752136,28.79,79940.06,1.9,0.18353,0.00012,20.4885]
[1778192757172,28.79,79939.94,1.9,0.18351,0.00012,20.48673]
[1778192766235,28.78,79939.7,1.9,0.18346,0.00012,20.4834]
[1778192772277,28.78,79939.76,1.9,0.18345,0.00012,20.4831]
[1778192775175,28.78,79939.91,1.9,0.18347,0.00012,20.48411]
[1778192775178,28.78,79939.91,1.9,0.18347,0.00012,20.48411]
[1778192775518,28.78,79939.91,1.9,0.18347,0.00012,20.48411]
[1778192775581,28.78,79939.91,1.9,0.18347,0.00012,20.48411]
[1778192775607,28.78,79939.91,1.9,0.18347,0.00012,20.48411]
[1778192775858,28.78,79939.91,1.9,0.18347,0.00012,20.48411]
[1778192775931,28.78,79939.91,1.9,0.18347,0.00012,20.48411]
[1778192775964,28.78,79939.91,1.9,0.18347,0.00012,20.48411]
[1778192776070,28.78,79935.67,1.9,0.18296,0.00012,20.44759]
[1778192776453,28.78,79935.67,1.9,0.18296,0.00012,20.44759]
[1778192776662,28.78,79935.67,1.9,0.18296,0.00012,20.44759]
[1778192776760,28.78,79935.67,1.9,0.18296,0.00012,20.44759]
[1778192776763,28.78,79913.07,1.9,0.18027,0.00012,20.2532]
[1778192777395,28.78,79913.07,1.9,0.18027,0.00012,20.2532]
[1778192777864,28.78,79913.07,1.9,0.18027,0.00012,20.2532]
[1778192778595,28.78,79903.05,1.9,0.17908,0.00012,20.16677]
[1778192785326,28.78,79906.0,1.9,0.17942,0.00012,20.19112]
[1778192789214,28.78,79916.87,1.9,0.18069,0.00012,20.28375]
[1778192789261,28.78,79916.87,1.9,0.18069,0.00012,20.28375]
[1778192789396,28.78,79918.23,1.9,0.18085,0.00012,20.29517]
[1778192794431,28.78,79918.93,1.9,0.18089,0.00012,20.29612]
[1778192799012,28.77,79918.98,1.9,0.18088,0.00012,20.2956]
[1778192804828,28.77,79918.98,1.9,0.18088,0.00012,20.29533]
[1778192811550,28.77,79919.17,1.9,0.18089,0.00012,20.29658]
[1778192813603,28.77,79919.19,1.9,0.18089,0.00012,20.29673]
[1778192819614,28.77,79929.52,1.9,0.18212,0.00012,20.38513]
[1778192825809,28.77,79930.0,1.9,0.18217,0.00012,20.38887]
[1778192833711,28.77,79930.01,1.9,0.18215,0.00012,20.3878]
[1778192835847,28.77,79930.51,1.9,0.18221,0.00012,20.39196]
[1778192837214,28.77,79922.85,1.9,0.1813,0.00012,20.32589]
[1778192844788,28.77,79917.47,1.9,0.18066,0.00012,20.27961]
[1778192847084,28.77,79919.73,1.9,0.18093,0.00012,20.29905]
[1778192852844,28.77,79926.18,1.9,0.18166,0.00012,20.35027]
[1778192858886,28.77,79926.06,1.9,0.18164,0.00012,20.34856]
[1778192863921,28.77,79928.11,1.9,0.18187,0.00012,20.36565]
[1778192869963,28.77,79928.16,1.9,0.18187,0.00012,20.36541]
[1778192874998,28.76,79924.61,1.9,0.18144,0.00012,20.33437]
[1778192880035,28.76,79922.38,1.9,0.18117,0.00012,20.31496]
[1778192881557,28.76,79922.38,1.9,0.18117,0.00012,20.31496]
[1778192886615,28.76,79922.81,1.9,0.18122,0.00012,20.31836]
[1778192886716,28.76,79922.89,1.9,0.18123,0.00012,20.31905]
[1778192887003,28.76,79922.89,1.9,0.18123,0.00012,20.31905]
[1778192887698,28.76,79922.89,1.9,0.18123,0.00012,20.31905]
[1778192888550,28.76,79916.35,1.9,0.18045,0.00012,20.26228]
[1778192888928,28.76,79912.66,1.9,0.18001,0.00012,20.23053]
[1778192889290,28.76,79912.66,1.9,0.18001,0.00012,20.23053]
[1778192889390,28.76,79911.36,1.9,0.17986,0.00012,20.2194]
[1778192891703,28.76,79910.31,1.9,0.17973,0.00012,20.21019]
[1778192891919,28.76,79910.47,1.9,0.17974,0.00012,20.21119]
[1778192897857,28.76,79916.7,1.9,0.18047,0.00012,20.26387]
[1778192901717,28.76,79918.39,1.9,0.18065,0.00012,20.27723]
[1778192901870,28.76,79918.39,1.9,0.18065,0.00012,20.27695]
[1778192907821,28.76,79918.36,1.9,0.18063,0.00012,20.27573]
[1778192907864,28.76,79918.36,1.9,0.18063,0.00012,20.27573]
[1778192913268,28.75,79916.98,1.9,0.18041,0.00012,20.25816]
[1778192917915,28.75,79916.61,1.9,0.18036,0.00012,20.25435]
[1778192922148,28.75,79920.17,1.9,0.18077,0.00012,20.28386]
[1778192927209,28.75,79920.06,1.9,0.18074,0.00012,20.28189]
[1778192932403,28.75,79919.68,1.9,0.18067,0.00012,20.27683]
[1778192936323,28.75,79920.68,1.9,0.18078,0.00012,20.28492]
[1778192936433,28.74,79922.51,1.9,0.18099,0.00012,20.30014]
[1778192940520,28.74,79924.19,1.9,0.18119,0.00012,20.31446]
[1778192941058,28.74,79922.81,1.9,0.18102,0.00012,20.30253]
[1778192941478,28.74,79922.81,1.9,0.18102,0.00012,20.30253]
[1778192941492,28.74,79914.14,1.9,0.17999,0.00012,20.22763]
[1778192943836,28.74,79911.74,1.9,0.17971,0.00012,20.20702]
[1778192943908,28.74,79912.18,1.9,0.17976,0.00012,20.21088]
[1778192944459,28.74,79912.18,1.9,0.17976,0.00012,20.21088]
[1778192944927,28.74,79912.78,1.9,0.17983,0.00012,20.21612]
[1778192950533,28.74,79914.36,1.9,0.18,0.00012,20.22833]
[1778192955568,28.74,79913.9,1.9,0.17993,0.00012,20.22313]
[1778192960608,28.74,79912.61,1.9,0.17976,0.00012,20.21106]
[1778192968870,28.74,79912.75,1.9,0.17977,0.00012,20.21135]
[1778192974701,28.73,79911.42,1.9,0.17955,0.00012,20.1934]
[1778192977917,28.73,79908.18,1.9,0.17915,0.00012,20.16484]
[1778192978015,28.73,79906.43,1.9,0.17894,0.00012,20.14959]
[1778192979735,28.73,79905.41,1.9,0.17882,0.00012,20.1408]
[1778192979736,28.73,79904.92,1.9,0.17877,0.00012,20.13666]
[1778192984612,28.73,79903.5,1.9,0.17859,0.00012,20.12383]
[1778192985908,28.73,79900.84,1.9,0.17828,0.00012,20.10076]
[1778192991820,28.73,79896.58,1.9,0.17777,0.00012,20.0634]
[1778192996855,28.73,79896.66,1.9,0.17777,0.00012,20.06371]
[1778193001745,28.73,79895.6,1.9,0.17764,0.00012,20.05425]
[1778193002539,28.73,79886.74,1.9,0.1766,0.00012,19.97773]
[1778193002544,28.73,79886.74,1.9,0.1766,0.00012,19.97773]
[1778193002644,28.73,79886.74,1.9,0.1766,0.00012,19.97773]
[1778193002854,28.73,79886.74,1.9,0.1766,0.00012,19.97773]
[1778193002999,28.73,79886.74,1.9,0.1766,0.00012,19.97773]
[1778193004319,28.73,79876.77,1.9,0.17543,0.00012,19.89144]
[1778193005849,28.73,79874.8,1.9,0.1752,0.00012,19.87433]
[1778193006331,28.73,79879.43,1.9,0.17574,0.00012,19.91424]
[1778193008505,28.73,79889.86,1.9,0.17696,0.00012,20.00433]
[1778193009033,28.73,79889.86,1.9,0.17696,0.00012,20.00433]
[1778193009111,28.73,79889.86,1.9,0.17696,0.00012,20.00433]
[1778193009098,28.73,79890.08,1.9,0.17699,0.00012,20.00625]
[1778193014847,28.73,79891.98,1.9,0.17721,0.00012,20.02263]
[1778193016786,28.73,79892.32,1.9,0.17725,0.00012,20.02555]
[1778193018928,28.73,79892.2,1.9,0.17724,0.00012,20.0245]
[1778193019132,28.73,79892.2,1.9,0.17724,0.00012,20.0245]
[1778193020021,28.73,79892.36,1.9,0.17725,0.00012,20.02586]
[1778193025056,28.73,79890.03,1.9,0.17698,0.00012,20.00561]
[1778193028426,28.73,79891.24,1.9,0.17712,0.00012,20.01602]
[1778193029138,28.73,79891.24,1.9,0.17712,0.00012,20.01602]
[1778193030091,28.73,79904.48,1.9,0.17868,0.00012,20.13012]
[1778193030189,28.73,79904.48,1.9,0.17868,0.00012,20.13012]
[1778193030706,28.73,79904.48,1.9,0.17868,0.00012,20.13012]
[1778193031560,28.73,79906.52,1.9,0.17889,0.00012,20.14372]
[1778193033249,28.73,79920.76,1.9,0.18057,0.00012,20.26603]
[1778193033583,28.73,79920.76,1.9,0.18057,0.00012,20.26603]
[1778193034119,28.73,79924.6,1.9,0.18103,0.00012,20.29904]
[1778193034597,28.73,79924.6,1.9,0.18103,0.00012,20.29904]
[1778193036232,28.73,79926.1,1.9,0.1812,0.00012,20.31177]
[1778193036921,28.73,79926.1,1.9,0.1812,0.00012,20.31177]
[1778193036922,28.73,79926.1,1.9,0.1812,0.00012,20.31177]
[1778193039465,28.72,79929.19,1.9,0.18156,0.00012,20.338]
[1778193043284,28.72,79928.42,1.9,0.18147,0.00012,20.33098]
[1778193043285,28.72,79928.42,1.9,0.18147,0.00012,20.33098]
[1778193043737,28.72,79928.42,1.9,0.18147,0.00012,20.33098]
[1778193044059,28.72,79928.42,1.9,0.18147,0.00012,20.33098]
[1778193047786,28.72,79922.73,1.9,0.18078,0.00012,20.28155]
[1778193047811,28.72,79922.73,1.9,0.18078,0.00012,20.28155]
[1778193053236,28.72,79922.58,1.9,0.18076,0.00012,20.27975]
[1778193053489,28.72,79922.58,1.9,0.18076,0.00012,20.27975]
[1778193053514,28.72,79922.58,1.9,0.18076,0.00012,20.27975]
[1778193053528,28.72,79922.58,1.9,0.18076,0.00012,20.27975]
[1778193055022,28.72,79921.79,1.9,0.18066,0.00012,20.27285]
[1778193058440,28.72,79916.64,1.9,0.18005,0.00012,20.22819]
[1778193061808,28.72,79917.1,1.9,0.1801,0.00012,20.23208]
[1778193062409,28.72,79917.1,1.9,0.1801,0.00012,20.23206]
[1778193062417,28.72,79917.1,1.9,0.1801,0.00012,20.23206]
[1778193062667,28.72,79917.1,1.9,0.1801,0.00012,20.23206]
[1778193069364,28.72,79907.13,1.9,0.17891,0.00012,20.1454]
[1778193074580,28.72,79907.6,1.9,0.17896,0.00012,20.14913]
[1778193077897,28.72,79907.53,1.9,0.17895,0.00012,20.14829]
[1778193082110,28.72,79913.97,1.9,0.17971,0.00012,20.20339]
[1778193085808,28.72,79915.2,1.9,0.17984,0.00012,20.2134]
[1778193088428,28.72,79915.14,1.9,0.17983,0.00012,20.21242]
[1778193088433,28.72,79915.14,1.9,0.17983,0.00012,20.21242]
[1778193088465,28.72,79915.14,1.9,0.17983,0.00012,20.21242]
[1778193088852,28.72,79915.14,1.9,0.17983,0.00012,20.21242]
[1778193091550,28.72,79926.97,1.9,0.18123,0.00012,20.31406]
[1778193099077,28.72,79925.28,1.9,0.181,0.00012,20.29533]
[1778193099829,28.72,79925.41,1.9,0.18101,0.00012,20.29627]
[1778193109653,28.72,79925.13,1.9,0.18098,0.00012,20.29353]
[1778193110227,28.72,79925.13,1.9,0.18098,0.00012,20.29353]
[1778193117429,28.72,79925.54,1.9,0.18102,0.00012,20.29693]
[1778193120474,28.71,79934.36,1.9,0.18207,0.00012,20.37241]
[1778193125807,28.71,79934.46,1.9,0.18207,0.00012,20.37258]
[1778193127349,28.71,79934.39,1.9,0.18206,0.00012,20.37185]
[1778193132369,28.71,79934.56,1.9,0.18207,0.00012,20.37269]
[1778193133062,28.71,79934.56,1.9,0.18207,0.00012,20.37269]
[1778193138858,28.71,79936.33,1.9,0.18227,0.00012,20.38723]
[1778193143893,28.71,79936.67,1.9,0.18231,0.00012,20.38969]
[1778193145674,28.71,79938.47,1.9,0.18252,0.00012,20.40508]
[1778193150942,28.71,79940.63,1.9,0.18277,0.00012,20.42293]
[1778193155955,28.71,79940.69,1.9,0.18274,0.00012,20.41905]
[1778193162020,28.71,79940.99,1.9,0.18276,0.00012,20.42045]
[1778193167055,28.7,79940.59,1.9,0.1827,0.00012,20.41614]
[1778193167867,28.7,79940.59,1.9,0.1827,0.00012,20.41614]
[1778193170289,28.7,79940.38,1.9,0.18267,0.00012,20.414]
[1778193170517,28.7,79940.38,1.9,0.18267,0.00012,20.414]
[1778193171083,28.7,79928.92,1.9,0.1813,0.00012,20.31499]
[1778193171947,28.7,79928.92,1.9,0.1813,0.00012,20.31499]
[1778193177126,28.7,79927.15,1.9,0.18108,0.00012,20.29937]
[1778193179386,28.7,79926.94,1.9,0.18105,0.00012,20.29745]
[1778193185182,28.7,79929.58,1.9,0.18136,0.00012,20.31976]
[1778193187949,28.7,79930.08,1.9,0.18142,0.00012,20.32399]
[1778193194245,28.7,79929.84,1.9,0.18138,0.00012,20.32092]
[1778193199280,28.7,79939.2,1.9,0.18249,0.00012,20.40087]
[1778193199659,28.7,79939.2,1.9,0.18249,0.00012,20.40087]
[1778193202180,28.7,79939.73,1.9,0.18254,0.00012,20.40502]
[1778193203591,28.7,79939.88,1.9,0.18256,0.00012,20.40599]
[1778193206162,28.7,79939.88,1.9,0.18256,0.00012,20.40599]
[1778193215336,28.7,79941.87,1.9,0.18279,0.00012,20.4224]
[1778193221434,28.69,79935.78,1.9,0.18199,0.00012,20.36351]
[1778193222816,28.69,79935.78,1.9,0.18199,0.00012,20.36351]
[1778193223725,28.69,79932.22,1.9,0.18157,0.00012,20.33272]
[1778193224517,28.69,79932.23,1.9,0.18157,0.00012,20.33272]
[1778193224687,28.69,79932.23,1.9,0.18157,0.00012,20.33272]
[1778193230497,28.69,79935.75,1.9,0.18198,0.00012,20.36217]
[1778193235532,28.69,79935.85,1.9,0.18198,0.00012,20.36219]
[1778193241219,28.69,79936.4,1.9,0.18203,0.00012,20.36619]
[1778193242597,28.69,79930.71,1.9,0.18135,0.00012,20.31677]
[1778193243548,28.69,79928.02,1.9,0.18102,0.00012,20.29344]
[1778193249083,28.69,79930.57,1.9,0.18132,0.00012,20.31482]
[1778193249192,28.69,79930.57,1.9,0.18132,0.00012,20.31482]
[1778193249460,28.69,79930.57,1.9,0.18132,0.00012,20.31482]
[1778193250096,28.69,79930.57,1.9,0.18132,0.00012,20.31471]
[1778193250098,28.69,79930.57,1.9,0.18132,0.00012,20.31471]
[1778193250276,28.69,79891.22,1.9,0.17666,0.00012,19.97497]
[1778193250571,28.69,79891.22,1.9,0.17666,0.00012,19.97497]
[1778193250586,28.69,79891.22,1.9,0.17666,0.00012,19.97497]
[1778193250746,28.69,79891.22,1.9,0.17666,0.00012,19.97497]
[1778193251021,28.69,79891.22,1.9,0.17666,0.00012,19.97497]
[1778193251225,28.69,79891.22,1.9,0.17666,0.00012,19.97497]
[1778193251305,28.69,79870.61,1.9,0.17426,0.00012,19.79734]
[1778193251611,28.69,79870.61,1.9,0.17426,0.00012,19.79734]
[1778193251685,28.69,79870.61,1.9,0.17426,0.00012,19.79734]
[1778193252036,28.69,79870.61,1.9,0.17426,0.00012,19.79734]
[1778193252243,28.69,79833.01,1.9,0.16993,0.00011,19.47268]
[1778193252965,28.69,79833.01,1.9,0.16993,0.00011,19.47268]
[1778193252967,28.69,79833.01,1.9,0.16993,0.00011,19.47268]
[1778193253253,28.69,79821.98,1.9,0.16868,0.00011,19.3778]
[1778193254731,28.69,79825.15,1.9,0.16904,0.00011,19.40557]
[1778193255409,28.69,79830.97,1.9,0.16971,0.00011,19.45627]
[1778193255943,28.69,79830.97,1.9,0.16971,0.00011,19.45627]
[1778193257572,28.69,79831.57,1.9,0.16979,0.00011,19.46189]
[1778193257705,28.69,79831.57,1.9,0.16979,0.00011,19.46189]
[1778193258154,28.69,79817.95,1.9,0.16823,0.00011,19.34414]
[1778193258492,28.69,79817.95,1.9,0.16823,0.00011,19.34414]
[1778193258541,28.69,79817.95,1.9,0.16823,0.00011,19.34414]
[1778193259089,28.69,79817.95,1.9,0.16823,0.00011,19.34414]
[1778193259106,28.69,79817.95,1.9,0.16823,0.00011,19.34414]
[1778193259231,28.69,79797.79,1.9,0.16595,0.00011,19.16984]
[1778193259435,28.69,79797.79,1.9,0.16595,0.00011,19.16984]
[1778193259951,28.69,79797.79,1.9,0.16595,0.00011,19.16984]
[1778193260150,28.69,79794.46,1.9,0.16559,0.00011,19.1416]
[1778193260687,28.69,79794.46,1.9,0.16559,0.00011,19.1416]
[1778193261301,28.69,79794.46,1.9,0.16559,0.00011,19.1416]
[1778193262943,28.69,79798.64,1.9,0.16607,0.00011,19.17848]
[1778193264837,28.69,79801.5,1.9,0.1664,0.00011,19.20403]
[1778193265758,28.69,79802.32,1.9,0.1665,0.00011,19.21145]
[1778193265996,28.69,79802.32,1.9,0.1665,0.00011,19.21145]
[1778193267947,28.7,79812.71,1.9,0.16768,0.00011,19.30205]
[1778193273073,28.7,79809.89,1.9,0.16735,0.00011,19.27487]
[1778193277035,28.7,79807.96,1.9,0.16715,0.00011,19.2592]
[1778193278975,28.7,79810.53,1.9,0.16745,0.00011,19.28203]
[1778193280519,28.7,79815.83,1.9,0.16806,0.00011,19.32851]
[1778193282005,28.7,79809.09,1.9,0.16729,0.00011,19.27041]
[1778193282864,28.7,79808.21,1.9,0.1672,0.00011,19.26306]
[1778193287906,28.7,79799.09,1.9,0.16619,0.00011,19.18609]
[1778193289933,28.71,79799.42,1.9,0.16624,0.00011,19.18934]
[1778193295894,28.71,79796.02,1.9,0.16589,0.00011,19.16242]
[1778193295896,28.71,79796.02,1.9,0.16589,0.00011,19.16242]
[1778193296253,28.71,79796.02,1.9,0.16589,0.00011,19.16242]
[1778193297381,28.71,79777.87,1.9,0.16386,0.00011,19.00596]
[1778193297597,28.71,79777.87,1.9,0.16386,0.00011,19.00596]
[1778193297682,28.71,79777.87,1.9,0.16386,0.00011,19.00596]
[1778193297739,28.71,79777.87,1.9,0.16386,0.00011,19.00596]
[1778193297833,28.71,79777.87,1.9,0.16386,0.00011,19.00596]
[1778193298134,28.71,79777.87,1.9,0.16386,0.00011,19.00596]
[1778193298192,28.71,79777.87,1.9,0.16386,0.00011,19.00596]
[1778193298241,28.71,79765.66,1.9,0.1625,0.00011,18.90071]
[1778193299417,28.71,79747.0,1.9,0.16044,0.00011,18.73954]
[1778193299681,28.71,79747.0,1.9,0.16044,0.00011,18.73954]
[1778193300554,28.71,79744.41,1.9,0.16016,0.00011,18.7178]
[1778193302935,28.72,79751.39,1.9,0.16095,0.00011,18.77962]
[1778193302975,28.72,79751.39,1.9,0.16095,0.00011,18.77962]
[1778193302988,28.72,79751.39,1.9,0.16095,0.00011,18.77962]
[1778193303398,28.72,79751.43,1.9,0.16096,0.00011,18.78058]
[1778193306960,28.72,79755.11,1.9,0.16138,0.00011,18.81344]
[1778193308558,28.72,79754.97,1.9,0.16138,0.00011,18.8128]
[1778193311179,28.72,79754.39,1.9,0.16132,0.00011,18.80837]
[1778193311380,28.72,79755.71,1.9,0.16147,0.00011,18.82009]
[1778193317079,28.72,79763.67,1.9,0.16238,0.00011,18.8914]
[1778193318987,28.72,79763.03,1.9,0.16232,0.00011,18.88674]
[1778193319090,28.72,79763.03,1.9,0.16232,0.00011,18.88674]
[1778193319403,28.72,79763.03,1.9,0.16232,0.00011,18.88674]
[1778193319412,28.72,79763.03,1.9,0.16232,0.00011,18.88674]
[1778193319544,28.73,79766.64,1.9,0.16273,0.00011,18.91844]
[1778193320290,28.73,79766.64,1.9,0.16273,0.00011,18.91844]
[1778193320344,28.73,79766.64,1.9,0.16273,0.00011,18.91844]
[1778193320380,28.73,79780.52,1.9,0.16429,0.00011,19.03901]
[1778193326177,28.73,79788.28,1.9,0.16521,0.00011,19.10966]
[1778193330260,28.73,79781.45,1.9,0.16446,0.00011,19.05229]
[1778193330888,28.74,79780.91,1.9,0.16441,0.00011,19.04826]
[1778193334409,28.74,79781.14,1.9,0.16444,0.00011,19.04833]
[1778193338261,28.74,79794.97,1.9,0.16603,0.00011,19.17092]
[1778193343296,28.75,79795.46,1.9,0.16612,0.00011,19.17744]
[1778193348331,28.75,79797.84,1.9,0.16641,0.00011,19.20019]
[1778193352919,28.75,79793.57,1.9,0.16595,0.00011,19.16496]
[1778193353710,28.75,79793.22,1.9,0.16592,0.00011,19.16237]
[1778193354415,28.75,79793.22,1.9,0.16592,0.00011,19.16237]
[1778193363190,28.76,79799.67,1.9,0.16669,0.00011,19.22117]
[1778193363709,28.76,79799.98,1.9,0.16673,0.00011,19.22412]
[1778193370487,28.76,79800.73,1.9,0.16684,0.00011,19.2324]
[1778193375303,28.76,79800.46,1.9,0.16682,0.00011,19.23107]
[1778193380557,28.76,79801.75,1.9,0.16699,0.00011,19.24388]
[1778193385592,28.77,79803.86,1.9,0.16724,0.00011,19.26332]
[1778193387571,28.77,79803.75,1.9,0.16723,0.00011,19.26258]
[1778193388967,28.77,79803.19,1.9,0.16717,0.00011,19.25796]
[1778193391410,28.77,79801.83,1.9,0.16702,0.00011,19.24666]
[1778193391430,28.77,79801.83,1.9,0.16702,0.00011,19.24666]
[1778193394724,28.77,79792.92,1.9,0.16601,0.00011,19.16691]
[1778193400697,28.77,79791.76,1.9,0.16591,0.00011,19.15929]
[1778193401975,28.77,79791.76,1.9,0.16591,0.00011,19.15929]
[1778193402280,28.77,79791.76,1.9,0.16591,0.00011,19.15929]
[1778193403713,28.77,79791.69,1.9,0.16591,0.00011,19.15938]
[1778193404508,28.77,79791.69,1.9,0.16591,0.00011,19.15938]
[1778193406995,28.78,79792.81,1.9,0.16605,0.00011,19.17009]
[1778193411186,28.78,79797.35,1.9,0.16658,0.00011,19.21059]
[1778193411187,28.78,79797.35,1.9,0.16658,0.00011,19.21059]
[1778193411254,28.78,79797.35,1.9,0.16658,0.00011,19.21059]
[1778193415917,28.78,79801.53,1.9,0.16707,0.00011,19.24793]
[1778193415998,28.78,79801.53,1.9,0.16707,0.00011,19.24793]
[1778193416143,28.78,79801.53,1.9,0.16707,0.00011,19.24793]
[1778193417819,28.78,79788.77,1.9,0.16564,0.00011,19.13846]
[1778193420197,28.78,79791.08,1.9,0.16591,0.00011,19.15879]
[1778193422442,28.78,79792.49,1.9,0.16607,0.00011,19.17165]
[1778193423763,28.78,79782.34,1.9,0.16494,0.00011,19.0847]
[1778193425392,28.78,79784.04,1.9,0.16514,0.00011,19.09982]
[1778193426152,28.79,79785.26,1.9,0.16528,0.00011,19.11077]
[1778193430832,28.79,79786.35,1.9,0.16543,0.00011,19.12206]
[1778193435945,28.79,79786.47,1.9,0.16547,0.00011,19.12527]
[1778193441065,28.79,79784.92,1.9,0.16532,0.00011,19.11335]
[1778193441987,28.8,79804.42,1.9,0.16753,0.00011,19.28246]
[1778193444778,28.8,79807.27,1.9,0.16785,0.00011,19.30733]
[1778193444821,28.8,79807.27,1.9,0.16785,0.00011,19.30733]
[1778193445061,28.8,79807.27,1.9,0.16785,0.00011,19.30733]
[1778193448806,28.8,79810.33,1.9,0.1682,0.00011,19.3341]
[1778193449011,28.8,79810.33,1.9,0.1682,0.00011,19.3341]
[1778193449629,28.8,79809.91,1.9,0.16816,0.00011,19.33055]
[1778193450301,28.8,79809.91,1.9,0.16816,0.00011,19.33055]
[1778193450400,28.8,79806.98,1.9,0.16783,0.00011,19.30534]
[1778193450931,28.8,79806.98,1.9,0.16783,0.00011,19.30534]
[1778193451050,28.8,79807.04,1.9,0.16781,0.00011,19.30238]
[1778193455056,28.8,79808.29,1.9,0.16796,0.00011,19.31353]
[1778193460514,28.8,79809.11,1.9,0.16806,0.00011,19.32114]
[1778193461964,28.8,79809.11,1.9,0.16806,0.00011,19.32134]
[1778193462003,28.8,79809.11,1.9,0.16806,0.00011,19.32134]
[1778193464517,28.8,79797.08,1.9,0.1667,0.00011,19.21778]
[1778193470184,28.8,79796.21,1.9,0.16663,0.00011,19.21212]
[1778193476556,28.8,79797.86,1.9,0.16683,0.00011,19.22753]
[1778193482079,28.81,79797.68,1.9,0.16683,0.00011,19.22738]
[1778193482722,28.81,79798.03,1.9,0.16687,0.00011,19.23064]
[1778193488313,28.81,79798.83,1.9,0.16698,0.00011,19.23889]
[1778193489211,28.81,79798.83,1.9,0.16698,0.00011,19.23889]
[1778193492559,28.81,79799.31,1.9,0.16705,0.00011,19.24369]
[1778193494201,28.81,79806.45,1.9,0.16786,0.00011,19.30572]
[1778193494281,28.81,79806.45,1.9,0.16786,0.00011,19.30572]
[1778193495384,28.81,79808.78,1.9,0.16813,0.00011,19.32596]
[1778193500980,28.81,79811.05,1.9,0.16839,0.00011,19.34615]
[1778193502033,28.81,79816.74,1.9,0.16904,0.00011,19.3953]
[1778193502743,28.81,79818.39,1.9,0.16923,0.00011,19.40953]
[1778193506043,28.81,79820.35,1.9,0.16945,0.00011,19.42626]
[1778193506098,28.81,79820.35,1.9,0.16945,0.00011,19.42626]
[1778193506308,28.81,79820.35,1.9,0.16945,0.00011,19.42626]
[1778193507130,28.81,79820.61,1.9,0.16948,0.00011,19.42841]
[1778193507162,28.81,79820.61,1.9,0.16948,0.00011,19.42841]
[1778193507392,28.81,79820.61,1.9,0.16948,0.00011,19.42841]
[1778193507586,28.81,79820.73,1.9,0.16949,0.00011,19.42934]
[1778193512810,28.81,79822.96,1.9,0.16973,0.00011,19.44547]
[1778193518530,28.81,79832.41,1.9,0.17081,0.00011,19.52726]
[1778193523565,28.81,79827.4,1.9,0.17024,0.00011,19.48405]
[1778193523671,28.81,79827.4,1.9,0.17024,0.00011,19.48405]
[1778193528441,28.81,79827.96,1.9,0.1703,0.00011,19.48908]
[1778193528542,28.81,79827.96,1.9,0.1703,0.00011,19.48911]
[1778193533638,28.81,79828.23,1.9,0.17034,0.00011,19.49146]
[1778193538449,28.81,79833.9,1.9,0.17098,0.00011,19.54033]
[1778193538676,28.81,79834.2,1.9,0.17102,0.00011,19.54288]
[1778193540797,28.81,79834.2,1.9,0.17102,0.00011,19.54288]
[1778193540807,28.81,79834.2,1.9,0.17102,0.00011,19.54288]
[1778193540998,28.81,79834.2,1.9,0.17102,0.00011,19.54288]
[1778193546732,28.81,79845.05,1.9,0.17227,0.00012,19.63705]
[1778193552124,28.81,79845.56,1.9,0.17234,0.00012,19.64183]
[1778193552146,28.81,79845.56,1.9,0.17234,0.00012,19.64183]
[1778193552300,28.81,79845.56,1.9,0.17234,0.00012,19.64183]
[1778193552344,28.81,79845.56,1.9,0.17234,0.00012,19.64203]
[1778193553205,28.81,79845.56,1.9,0.17234,0.00012,19.64203]
[1778193554558,28.81,79836.41,1.9,0.17129,0.00011,19.56298]
[1778193559823,28.81,79833.14,1.9,0.17091,0.00011,19.53451]
[1778193564858,28.81,79834.04,1.9,0.17101,0.00011,19.5419]
[1778193569893,28.81,79834.36,1.9,0.17104,0.00011,19.54423]
[1778193574929,28.81,79832.36,1.9,0.17078,0.00011,19.52274]
[1778193575850,28.81,79832.36,1.9,0.17078,0.00011,19.52274]
[1778193580975,28.81,79833.35,1.9,0.17088,0.00011,19.53069]
[1778193586006,28.81,79831.89,1.9,0.17071,0.00011,19.51764]
[1778193591042,28.81,79832.37,1.9,0.17076,0.00011,19.5213]
[1778193591977,28.81,79832.37,1.9,0.17076,0.00011,19.5213]
[1778193592049,28.81,79832.76,1.9,0.1708,0.00011,19.52456]
[1778193597084,28.81,79833.66,1.9,0.1709,0.00011,19.53191]
[1778193602119,28.81,79833.96,1.9,0.17093,0.00011,19.53407]
[1778193603894,28.81,79835.92,1.9,0.17115,0.00011,19.55088]
[1778193604133,28.81,79838.6,1.9,0.17146,0.00011,19.57387]
[1778193609641,28.81,79843.62,1.9,0.17202,0.00012,19.61659]
[1778193609806,28.81,79845.23,1.9,0.17221,0.00012,19.63033]
[1778193615210,28.81,79848.03,1.9,0.17254,0.00012,19.65486]
[1778193620248,28.81,79849.42,1.9,0.1727,0.00012,19.66721]
[1778193620770,28.81,79849.42,1.9,0.1727,0.00012,19.66721]
[1778193626291,28.81,79841.42,1.9,0.17179,0.00011,19.59897]
[1778193627541,28.81,79841.42,1.9,0.17179,0.00011,19.59897]
[1778193627584,28.81,79839.71,1.9,0.1716,0.00011,19.58442]
[1778193632843,28.81,79839.2,1.9,0.17152,0.00011,19.57706]
[1778193633340,28.81,79834.71,1.9,0.17101,0.00011,19.53852]
[1778193633945,28.81,79834.71,1.9,0.17101,0.00011,19.53852]
[1778193634904,28.81,79832.61,1.9,0.17077,0.00011,19.52037]
[1778193640391,28.81,79835.02,1.9,0.17104,0.00011,19.54104]
[1778193644146,28.81,79834.7,1.9,0.17101,0.00011,19.53824]
[1778193645804,28.81,79839.02,1.9,0.1715,0.00011,19.57547]
[1778193651790,28.81,79840.41,1.9,0.17166,0.00011,19.58731]
[1778193652474,28.81,79840.62,1.9,0.17168,0.00011,19.58904]
[1778193657476,28.81,79839.67,1.9,0.17158,0.00011,19.58113]
[1778193661799,28.81,79833.17,1.9,0.17084,0.00011,19.52553]
[1778193662544,28.81,79831.97,1.9,0.17071,0.00011,19.51548]
[1778193667579,28.81,79828.27,1.9,0.17029,0.00011,19.48416]
[1778193671800,28.81,79827.83,1.9,0.17024,0.00011,19.48072]
[1778193672614,28.81,79825.68,1.9,0.17,0.00011,19.46239]
[1778193675439,28.81,79827.61,1.9,0.17022,0.00011,19.47919]
[1778193680638,28.81,79831.28,1.9,0.17065,0.00011,19.51089]
[1778193681808,28.81,79834.18,1.9,0.17098,0.00011,19.53587]
[1778193682689,28.81,79835.23,1.9,0.1711,0.00011,19.54479]
[1778193687725,28.81,79836.17,1.9,0.1712,0.00011,19.55266]
[1778193692840,28.81,79836.36,1.9,0.17119,0.00011,19.55011]
[1778193692848,28.81,79836.36,1.9,0.17119,0.00011,19.55011]
[1778193693767,28.81,79838.84,1.9,0.17148,0.00011,19.57142]
[1778193698802,28.81,79840.75,1.9,0.17169,0.00011,19.5876]
[1778193703838,28.81,79840.63,1.9,0.17167,0.00011,19.58618]
[1778193703850,28.81,79840.63,1.9,0.17167,0.00011,19.58618]
[1778193709080,28.81,79835.92,1.9,0.17113,0.00011,19.54528]
[1778193715059,28.81,79831.32,1.9,0.1706,0.00011,19.50566]
[1778193721964,28.81,79831.45,1.9,0.17062,0.00011,19.50716]
[1778193726999,28.81,79833.41,1.9,0.17085,0.00011,19.52436]
[1778193734050,28.81,79834.81,1.9,0.17102,0.00011,19.53686]
[1778193739085,28.81,79833.83,1.9,0.17091,0.00011,19.52874]
[1778193744120,28.81,79834.11,1.9,0.17095,0.00011,19.53155]
[1778193749157,28.82,79832.09,1.9,0.17072,0.00011,19.51457]
[1778193754881,28.82,79832.01,1.9,0.17069,0.00011,19.51039]
[1778193756612,28.82,79829.49,1.9,0.1704,0.00011,19.48886]
[1778193756676,28.82,79827.84,1.9,0.17022,0.00011,19.47475]
[1778193758188,28.82,79827.42,1.9,0.17017,0.00011,19.47123]
[1778193758220,28.82,79827.67,1.9,0.1702,0.00011,19.47349]
[1778193764262,28.82,79827.18,1.9,0.17018,0.00011,19.47148]
[1778193765305,28.82,79827.18,1.9,0.17018,0.00011,19.47148]
[1778193765405,28.82,79827.18,1.9,0.17018,0.00011,19.47185]
[1778193771019,28.82,79827.69,1.9,0.17025,0.00011,19.47677]
[1778193771312,28.82,79827.67,1.9,0.17025,0.00011,19.47671]
[1778193777069,28.82,79828.08,1.9,0.17029,0.00011,19.48032]
[1778193782311,28.82,79828.08,1.9,0.1703,0.00011,19.48063]
[1778193782389,28.82,79830.03,1.9,0.17052,0.00011,19.49748]
[1778193783512,28.82,79830.03,1.9,0.17052,0.00011,19.49748]
[1778193783715,28.82,79830.03,1.9,0.17052,0.00011,19.49748]
[1778193783908,28.82,79830.03,1.9,0.17052,0.00011,19.49748]
[1778193783932,28.82,79830.03,1.9,0.17052,0.00011,19.49748]
[1778193784648,28.82,79850.56,1.9,0.17288,0.00012,19.67478]
[1778193787038,28.82,79852.84,1.9,0.17314,0.00012,19.69419]
[1778193787808,28.82,79852.84,1.9,0.17314,0.00012,19.69419]
[1778193789117,28.82,79857.04,1.9,0.17363,0.00012,19.73034]
[1778193791989,28.82,79856.96,1.9,0.17362,0.00012,19.72983]
[1778193797494,28.82,79857.07,1.9,0.17364,0.00012,19.73111]
[1778193802718,28.82,79861.43,1.9,0.17415,0.00012,19.76892]
[1778193804922,28.82,79864.18,1.9,0.17447,0.00012,19.79261]
[1778193804990,28.82,79864.37,1.9,0.17449,0.00012,19.79423]
[1778193806945,28.82,79867.94,1.9,0.1749,0.00012,19.82495]
[1778193807889,28.82,79870.07,1.9,0.17515,0.00012,19.84337]
[1778193808099,28.82,79871.09,1.9,0.17527,0.00012,19.85222]
[1778193812744,28.82,79871.2,1.9,0.17529,0.00012,19.85337]
[1778193815902,28.82,79868.54,1.9,0.17496,0.00012,19.82698]
[1778193821662,28.83,79871.41,1.9,0.17529,0.00012,19.8518]
[1778193824795,28.83,79869.24,1.9,0.17504,0.00012,19.8331]
[1778193824855,28.83,79869.24,1.9,0.17504,0.00012,19.8331]
[1778193825690,28.83,79855.76,1.9,0.17348,0.00012,19.71707]
[1778193826808,28.83,79855.76,1.9,0.17348,0.00012,19.71707]
[1778193829593,28.83,79852.05,1.9,0.17306,0.00012,19.68569]
[1778193830987,28.83,79852.4,1.9,0.1731,0.00012,19.68912]
[1778193831929,28.83,79852.4,1.9,0.1731,0.00012,19.68912]
[1778193833048,28.83,79852.33,1.9,0.1731,0.00012,19.68893]
[1778193837407,28.83,79852.52,1.9,0.17313,0.00012,19.69119]
[1778193842393,28.83,79851.17,1.9,0.173,0.00012,19.6809]
[1778193845961,28.83,79847.6,1.9,0.17259,0.00012,19.6509]
[1778193852549,28.83,79846.83,1.9,0.17253,0.00012,19.64576]
[1778193852971,28.83,79846.83,1.9,0.17253,0.00012,19.64576]
[1778193852976,28.83,79846.83,1.9,0.17253,0.00012,19.64576]
[1778193853594,28.83,79847.01,1.9,0.17255,0.00012,19.64776]
[1778193855226,28.84,79847.02,1.9,0.17256,0.00012,19.64825]
[1778193859530,28.84,79847.15,1.9,0.17258,0.00012,19.64993]
[1778193859970,28.84,79847.15,1.9,0.17258,0.00012,19.64993]
[1778193864457,28.84,79847.06,1.9,0.17258,0.00012,19.64964]
[1778193867542,28.84,79846.99,1.9,0.17258,0.00012,19.64992]
[1778193871059,28.84,79847.48,1.9,0.17263,0.00012,19.65122]
[1778193872096,28.84,79846.58,1.9,0.17253,0.00012,19.64368]
[1778193872306,28.84,79846.58,1.9,0.17253,0.00012,19.64368]
[1778193872309,28.84,79846.58,1.9,0.17253,0.00012,19.64368]
[1778193872359,28.84,79846.58,1.9,0.17253,0.00012,19.64368]
[1778193872465,28.84,79846.58,1.9,0.17253,0.00012,19.64368]
[1778193872571,28.84,79846.58,1.9,0.17253,0.00012,19.64368]
[1778193872795,28.84,79846.58,1.9,0.17253,0.00012,19.64368]
[1778193873195,28.84,79839.03,1.9,0.17166,0.00011,19.57887]
[1778193873461,28.84,79839.03,1.9,0.17166,0.00011,19.57887]
[1778193873476,28.84,79839.03,1.9,0.17166,0.00011,19.57887]
[1778193874903,28.84,79839.03,1.9,0.17166,0.00011,19.57911]
[1778193878806,28.84,79830.33,1.9,0.17068,0.00011,19.50525]
[1778193884104,28.85,79831.45,1.9,0.17085,0.00011,19.51763]
[1778193889773,28.85,79831.79,1.9,0.17091,0.00011,19.52207]
[1778193893060,28.85,79832.25,1.9,0.17097,0.00011,19.52677]
[1778193898202,28.86,79831.91,1.9,0.17097,0.00011,19.527]
[1778193903350,28.86,79823.07,1.9,0.16998,0.00011,19.45228]
[1778193909279,28.86,79826.09,1.9,0.17037,0.00011,19.48141]
[1778193910770,28.86,79826.09,1.9,0.17037,0.00011,19.48141]
[1778193918342,28.87,79825.83,1.9,0.17039,0.00011,19.48306]
[1778193923403,28.87,79825.88,1.9,0.17043,0.00011,19.4857]
[1778193928925,28.88,79825.39,1.9,0.1704,0.00011,19.48326]
[1778193929026,28.88,79825.25,1.9,0.17039,0.00011,19.48251]
[1778193931952,28.88,79825.51,1.9,0.17042,0.00011,19.48513]
[1778193933774,28.88,79825.51,1.9,0.1704,0.00011,19.48147]
[1778193936999,28.88,79824.55,1.9,0.1703,0.00011,19.47407]
[1778193940257,28.88,79822.8,1.9,0.17012,0.00011,19.46004]
[1778193941052,28.88,79822.8,1.9,0.17012,0.00011,19.46004]
[1778193946195,28.88,79823.68,1.9,0.17024,0.00011,19.46921]
[1778193951573,28.89,79823.61,1.9,0.17025,0.00011,19.47034]
[1778193955346,28.89,79822.04,1.9,0.17009,0.00011,19.45776]
[1778193957344,28.89,79822.8,1.9,0.17018,0.00011,19.46494]
[1778193957411,28.89,79822.8,1.9,0.17018,0.00011,19.46494]
[1778193960194,28.89,79824.16,1.9,0.17034,0.00011,19.47695]
[1778193961684,28.89,79827.09,1.9,0.17069,0.00011,19.50305]
[1778193966212,28.89,79829.02,1.9,0.17093,0.00011,19.52083]
[1778193967831,28.89,79831.04,1.9,0.17116,0.00011,19.5384]
[1778193970143,28.89,79832.47,1.9,0.17133,0.00011,19.55117]
[1778193970720,28.89,79832.64,1.9,0.17135,0.00011,19.55275]
[1778193974913,28.89,79832.75,1.9,0.17137,0.00011,19.55399]
[1778193975909,28.89,79835.26,1.9,0.17166,0.00011,19.57582]
[1778193981797,28.9,79844.63,1.9,0.17275,0.00012,19.6578]
[1778193984967,28.9,79844.0,1.9,0.17269,0.00012,19.65271]
[1778193986005,28.9,79848.9,1.9,0.17325,0.00012,19.69497]
[1778193991868,28.9,79850.31,1.9,0.1734,0.00012,19.70364]
[1778193995343,28.9,79850.83,1.9,0.17346,0.00012,19.70844]
[1778193996912,28.9,79850.83,1.9,0.17346,0.00012,19.70856]
[1778194002945,28.9,79852.29,1.9,0.17364,0.00012,19.72191]
[1778194007980,28.9,79851.71,1.9,0.17358,0.00012,19.71749]
[1778194012978,28.9,79848.23,1.9,0.17319,0.00012,19.6882]
[1778194015063,28.9,79847.34,1.9,0.17309,0.00012,19.6809]
[1778194016500,28.9,79846.78,1.9,0.17303,0.00012,19.67646]
[1778194020741,28.9,79839.15,1.9,0.17217,0.00011,19.61166]
[1778194021728,28.9,79836.73,1.9,0.17189,0.00011,19.59115]
[1778194025068,28.91,79836.92,1.9,0.17193,0.00011,19.5937]
[1778194029974,28.91,79830.53,1.9,0.17121,0.00011,19.54026]
[1778194031921,28.91,79827.56,1.9,0.17088,0.00011,19.51539]
[1778194038192,28.91,79827.68,1.9,0.17094,0.00011,19.51931]
[1778194044235,28.92,79830.59,1.9,0.1713,0.00011,19.54686]
[1778194045206,28.92,79830.59,1.9,0.1713,0.00011,19.54686]
[1778194051298,28.92,79830.8,1.9,0.17134,0.00011,19.54738]
[1778194056333,28.93,79828.72,1.9,0.17113,0.00011,19.53165]
[1778194061368,28.93,79828.69,1.9,0.17115,0.00011,19.53311]
[1778194066403,28.93,79829.62,1.9,0.17128,0.00011,19.54267]
[1778194071198,28.93,79829.74,1.9,0.1713,0.00011,19.54456]
[1778194074956,28.93,79840.4,1.9,0.17254,0.00011,19.63696]
[1778194076803,28.93,79843.07,1.9,0.17285,0.00011,19.66015]
[1778194077782,28.93,79846.31,1.9,0.17322,0.00012,19.68807]
[1778194078299,28.93,79850.06,1.9,0.17366,0.00012,19.72031]
[1778194079052,28.93,79850.06,1.9,0.17366,0.00012,19.72031]
[1778194079807,28.93,79851.8,1.9,0.17386,0.00012,19.73527]
[1778194085538,28.93,79852.96,1.9,0.17399,0.00012,19.74541]
[1778194090573,28.93,79853.64,1.9,0.17407,0.00012,19.75141]
[1778194091827,28.93,79853.64,1.9,0.17407,0.00012,19.75141]
[1778194098630,28.93,79859.65,1.9,0.17477,0.00012,19.80299]
[1778194103673,28.93,79860.5,1.9,0.17487,0.00012,19.8103]
[1778194110142,28.93,79863.29,1.9,0.17519,0.00012,19.83419]
[1778194111115,28.93,79863.31,1.9,0.17519,0.00012,19.83436]
[1778194111984,28.93,79863.35,1.9,0.17517,0.00012,19.83084]
[1778194115117,28.93,79872.88,1.9,0.17628,0.00012,19.91247]
[1778194115565,28.93,79876.03,1.9,0.17664,0.00012,19.93937]
[1778194116861,28.93,79876.11,1.9,0.17665,0.00012,19.93993]
[1778194117696,28.93,79876.12,1.9,0.17665,0.00012,19.94009]
[1778194117779,28.93,79876.12,1.9,0.17665,0.00012,19.94009]
[1778194119210,28.93,79872.51,1.9,0.17623,0.00012,19.90924]
[1778194123320,28.93,79866.71,1.9,0.17556,0.00012,19.8593]
[1778194124217,28.93,79866.71,1.9,0.17556,0.00012,19.8593]
[1778194126988,28.93,79861.9,1.9,0.175,0.00012,19.81809]
[1778194132285,28.93,79860.81,1.9,0.17488,0.00012,19.80897]
[1778194139446,28.93,79865.73,1.9,0.17545,0.00012,19.85128]
[1778194144953,28.93,79865.74,1.9,0.17545,0.00012,19.85126]
[1778194146421,28.93,79867.57,1.9,0.17566,0.00012,19.86692]
[1778194147004,28.93,79867.57,1.9,0.17566,0.00012,19.86692]
[1778194148520,28.93,79873.4,1.9,0.17634,0.00012,19.91675]
[1778194153810,28.93,79874.54,1.9,0.17646,0.00012,19.92602]
[1778194154531,28.93,79874.79,1.9,0.17649,0.00012,19.92805]
[1778194157763,28.93,79874.44,1.9,0.17644,0.00012,19.92472]
[1778194163081,28.93,79874.0,1.9,0.17638,0.00012,19.92033]
[1778194168116,28.93,79873.72,1.9,0.17635,0.00012,19.91751]
[1778194169158,28.93,79873.72,1.9,0.17635,0.00012,19.91751]
[1778194175165,28.93,79880.58,1.9,0.17711,0.00012,19.97159]
[1778194180200,28.93,79880.76,1.9,0.17712,0.00012,19.97244]
[1778194181910,28.93,79880.76,1.9,0.17712,0.00012,19.97244]
[1778194181984,28.93,79880.76,1.9,0.17712,0.00012,19.97244]
[1778194184507,28.93,79871.44,1.9,0.17603,0.00012,19.89215]
[1778194190270,28.93,79871.48,1.9,0.17603,0.00012,19.89229]
[1778194195305,28.93,79872.44,1.9,0.17614,0.00012,19.90035]
[1778194202354,28.93,79872.46,1.9,0.17614,0.00012,19.90018]
[1778194206799,28.93,79874.87,1.9,0.17641,0.00012,19.92064]
[1778194207725,28.93,79875.86,1.9,0.17653,0.00012,19.92905]
[1778194212677,28.93,79873.99,1.9,0.17631,0.00012,19.91267]
[1778194213318,28.93,79873.99,1.9,0.17631,0.00012,19.91267]
[1778194217085,28.93,79873.07,1.9,0.1762,0.00012,19.90454]
[1778194222494,28.92,79872.78,1.9,0.17616,0.00012,19.90174]
[1778194227529,28.92,79873.63,1.9,0.17625,0.00012,19.90871]
[1778194233571,28.92,79872.84,1.9,0.17613,0.00012,19.89775]
[1778194235747,28.92,79873.4,1.9,0.17619,0.00012,19.9025]
[1778194237895,28.92,79881.2,1.9,0.1771,0.00012,19.9694]
[1778194243642,28.92,79884.71,1.9,0.17751,0.00012,19.99932]
[1778194248677,28.92,79880.9,1.9,0.17706,0.00012,19.96643]
[1778194253712,28.92,79881.68,1.9,0.17715,0.00012,19.97309]
[1778194255105,28.92,79881.68,1.9,0.17715,0.00012,19.97309]
[1778194260761,28.92,79884.3,1.9,0.17746,0.00012,19.99524]
[1778194265773,28.92,79883.76,1.9,0.17739,0.00012,19.99037]
[1778194266980,28.92,79884.07,1.9,0.17743,0.00012,19.99297]
[1778194272845,28.92,79888.41,1.9,0.17791,0.00012,20.02863]
[1778194278315,28.92,79887.72,1.9,0.17782,0.00012,20.02176]
[1778194278326,28.92,79887.72,1.9,0.17782,0.00012,20.02176]
[1778194283922,28.92,79889.28,1.9,0.17799,0.00012,20.03463]
[1778194288292,28.92,79893.75,1.9,0.17852,0.00012,20.07276]
[1778194288346,28.92,79893.75,1.9,0.17852,0.00012,20.07276]
[1778194288448,28.92,79901.44,1.9,0.17942,0.00012,20.13853]
[1778194293805,28.92,79904.89,1.9,0.17979,0.00012,20.16383]
[1778194297914,28.92,79908.68,1.9,0.18024,0.00012,20.19583]
[1778194303056,28.92,79907.21,1.9,0.18006,0.00012,20.18305]
[1778194308091,28.91,79907.31,1.9,0.18007,0.00012,20.18378]
[1778194309813,28.91,79905.36,1.9,0.17984,0.00012,20.16705]
[1778194311353,28.91,79902.61,1.9,0.17951,0.00012,20.14349]
[1778194311440,28.91,79901.28,1.9,0.17936,0.00012,20.13212]
[1778194312266,28.91,79901.28,1.9,0.17936,0.00012,20.13212]
[1778194313821,28.91,79901.44,1.9,0.17937,0.00012,20.13306]
[1778194313829,28.91,79901.44,1.9,0.17937,0.00012,20.13306]
[1778194315698,28.91,79902.11,1.9,0.17944,0.00012,20.13838]
[1778194319661,28.91,79901.77,1.9,0.17939,0.00012,20.13483]
[1778194322488,28.91,79902.17,1.9,0.17943,0.00012,20.13744]
[1778194323196,28.91,79903.22,1.9,0.17955,0.00012,20.14623]
[1778194328231,28.91,79904.57,1.9,0.1797,0.00012,20.15715]
[1778194333857,28.91,79903.05,1.9,0.17951,0.00012,20.14367]
[1778194339308,28.91,79892.58,1.9,0.17827,0.00012,20.05312]
[1778194343859,28.91,79892.56,1.9,0.17827,0.00012,20.05284]
[1778194344343,28.91,79892.52,1.9,0.17826,0.00012,20.05248]
[1778194347374,28.91,79892.53,1.9,0.17826,0.00012,20.05239]
[1778194353407,28.91,79890.78,1.9,0.17802,0.00012,20.03308]
[1778194358442,28.91,79891.55,1.9,0.17811,0.00012,20.03946]
[1778194363478,28.91,79891.22,1.9,0.17807,0.00012,20.03644]
[1778194368513,28.91,79895.82,1.9,0.17861,0.00012,20.07569]
[1778194374105,28.9,79897.01,1.9,0.17874,0.00012,20.0856]
[1778194374206,28.9,79897.48,1.9,0.1788,0.00012,20.08946]
[1778194380429,28.9,79902.35,1.9,0.17937,0.00012,20.13125]
[1778194387497,28.9,79902.45,1.9,0.17938,0.00012,20.13203]
[1778194388531,28.9,79902.55,1.9,0.17939,0.00012,20.13286]
[1778194393688,28.9,79903.49,1.9,0.1795,0.00012,20.14086]
[1778194398723,28.9,79903.28,1.9,0.17948,0.00012,20.13904]
[1778194404299,28.9,79905.15,1.9,0.1797,0.00012,20.15503]
[1778194408071,28.9,79905.37,1.9,0.17972,0.00012,20.15676]
[1778194413829,28.9,79910.58,1.9,0.1803,0.00012,20.19685]
[1778194419875,28.9,79912.11,1.9,0.18047,0.00012,20.20905]
[1778194425782,28.9,79911.8,1.9,0.18042,0.00012,20.20567]
[1778194428415,28.9,79912.18,1.9,0.18046,0.00012,20.20835]
[1778194428434,28.9,79912.18,1.9,0.18046,0.00012,20.20835]
[1778194431046,28.9,79916.82,1.9,0.181,0.00012,20.24775]
[1778194432808,28.9,79918.47,1.9,0.1812,0.00012,20.26167]
[1778194438001,28.9,79909.81,1.9,0.18016,0.00012,20.18674]
[1778194440809,28.9,79910.59,1.9,0.18025,0.00012,20.19331]
[1778194446058,28.9,79912.21,1.9,0.18044,0.00012,20.20667]
[1778194448986,28.9,79912.32,1.9,0.18045,0.00012,20.2074]
[1778194455121,28.89,79912.53,1.9,0.18046,0.00012,20.20836]
[1778194459807,28.89,79917.81,1.9,0.18108,0.00012,20.25299]
[1778194465191,28.89,79915.08,1.9,0.18074,0.00012,20.22852]
[1778194468167,28.89,79914.25,1.9,0.18063,0.00012,20.22104]
[1778194470757,28.89,79911.2,1.9,0.18027,0.00012,20.19458]
[1778194470777,28.89,79911.2,1.9,0.18027,0.00012,20.19458]
[1778194471233,28.89,79908.37,1.9,0.1799,0.00012,20.16619]
[1778194477745,28.89,79907.43,1.9,0.17977,0.00012,20.15675]
[1778194478261,28.89,79907.43,1.9,0.17977,0.00012,20.15675]
[1778194479663,28.89,79907.07,1.9,0.17971,0.00012,20.15232]
[1778194484364,28.88,79906.47,1.9,0.17963,0.00012,20.14621]
[1778194485772,28.88,79906.24,1.9,0.17959,0.00012,20.14329]
[1778194486504,28.88,79906.24,1.9,0.17959,0.00012,20.14329]
[1778194496411,28.88,79905.97,1.9,0.17951,0.00012,20.13763]
[1778194501446,28.87,79905.63,1.9,0.17945,0.00012,20.13328]
[1778194506481,28.87,79904.65,1.9,0.17931,0.00012,20.12349]
[1778194511383,28.87,79903.74,1.9,0.17919,0.00012,20.11466]
[1778194516551,28.87,79899.47,1.9,0.17867,0.00012,20.07682]
[1778194521586,28.87,79899.48,1.9,0.17866,0.00012,20.07609]
[1778194526666,28.87,79898.89,1.9,0.17858,0.00012,20.07043]
[1778194531738,28.87,79899.28,1.9,0.17862,0.00012,20.07322]
[1778194536861,28.86,79899.52,1.9,0.17861,0.00012,20.07061]
[1778194542834,28.86,79898.4,1.9,0.17847,0.00012,20.06026]
[1778194548780,28.86,79898.98,1.9,0.17853,0.00012,20.06448]
[1778194553975,28.86,79899.38,1.9,0.17857,0.00012,20.06748]
[1778194556085,28.86,79899.38,1.9,0.17856,0.00012,20.06727]
[1778194556135,28.86,79899.54,1.9,0.17858,0.00012,20.06843]
[1778194561871,28.86,79900.2,1.9,0.17865,0.00012,20.07373]
[1778194569927,28.86,79900.39,1.9,0.17867,0.00012,20.07475]
[1778194574892,28.86,79906.33,1.9,0.17936,0.00012,20.12538]
[1778194580021,28.86,79905.94,1.9,0.17931,0.00012,20.12135]
[1778194580043,28.86,79905.94,1.9,0.1793,0.00012,20.1212]
[1778194587047,28.85,79907.32,1.9,0.17943,0.00012,20.1305]
[1778194594096,28.85,79907.6,1.9,0.1794,0.00012,20.12634]
[1778194599110,28.85,79907.67,1.9,0.17939,0.00012,20.12539]
[1778194599131,28.84,79907.95,1.9,0.17941,0.00012,20.1274]
[1778194604255,28.84,79911.99,1.9,0.17988,0.00012,20.1612]
[1778194604773,28.84,79911.97,1.9,0.17987,0.00012,20.16078]
[1778194608808,28.84,79913.48,1.9,0.18005,0.00012,20.17356]
[1778194609807,28.84,79913.41,1.9,0.18004,0.00012,20.17291]
[1778194614405,28.84,79915.51,1.9,0.18029,0.00012,20.19068]
[1778194615682,28.84,79915.81,1.9,0.18032,0.00012,20.19317]
[1778194621290,28.84,79925.33,1.9,0.18143,0.00012,20.27365]
[1778194625779,28.84,79927.22,1.9,0.18165,0.00012,20.28946]
[1778194636394,28.83,79927.5,1.9,0.18165,0.00012,20.2891]
[1778194641305,28.83,79927.52,1.9,0.18164,0.00012,20.28862]
[1778194648012,28.83,79927.52,1.9,0.18163,0.00012,20.28818]
[1778194653974,28.83,79927.52,1.9,0.18161,0.00012,20.28647]
[1778194654048,28.83,79927.52,1.9,0.18161,0.00012,20.28647]
[1778194654388,28.83,79927.52,1.9,0.18161,0.00012,20.28647]
[1778194654474,28.83,79927.52,1.9,0.18161,0.00012,20.28647]
[1778194656752,28.83,79936.09,1.9,0.18259,0.00012,20.3547]
[1778194657199,28.83,79935.09,1.9,0.18246,0.00012,20.34583]
[1778194657359,28.83,79935.09,1.9,0.18246,0.00012,20.34583]
[1778194657532,28.83,79935.09,1.9,0.18246,0.00012,20.34583]
[1778194657719,28.83,79935.09,1.9,0.18246,0.00012,20.34583]
[1778194657801,28.83,79935.09,1.9,0.18246,0.00012,20.34583]
[1778194658587,28.83,79926.62,1.9,0.18145,0.00012,20.27292]
[1778194659351,28.83,79922.38,1.9,0.18094,0.00012,20.23634]
[1778194659714,28.83,79922.38,1.9,0.18094,0.00012,20.23634]
[1778194660808,28.83,79918.05,1.9,0.18042,0.00012,20.19903]
[1778194662066,28.83,79904.59,1.9,0.17883,0.00012,20.08336]
[1778194662217,28.83,79904.59,1.9,0.17883,0.00012,20.08336]
[1778194662469,28.83,79904.59,1.9,0.17883,0.00012,20.08336]
[1778194662484,28.83,79904.59,1.9,0.17883,0.00012,20.08336]
[1778194662552,28.83,79904.59,1.9,0.17883,0.00012,20.08336]
[1778194662576,28.83,79903.49,1.9,0.1787,0.00012,20.07396]
[1778194662909,28.83,79903.49,1.9,0.1787,0.00012,20.07396]
[1778194663771,28.83,79903.49,1.9,0.1787,0.00012,20.07396]
[1778194664510,28.83,79902.94,1.9,0.17863,0.00012,20.06883]
[1778194669531,28.82,79901.93,1.9,0.17849,0.00012,20.05828]
[1778194672683,28.82,79901.77,1.9,0.17845,0.00012,20.05583]
[1778194672781,28.82,79901.77,1.9,0.17845,0.00012,20.05548]
[1778194680335,28.82,79901.81,1.9,0.17844,0.00012,20.0552]
[1778194682852,28.82,79905.3,1.9,0.17885,0.00012,20.08461]
[1778194683850,28.82,79906.16,1.9,0.17895,0.00012,20.09187]
[1778194684737,28.82,79906.3,1.9,0.17896,0.00012,20.09297]
[1778194685682,28.82,79906.3,1.9,0.17896,0.00012,20.09297]
[1778194691786,28.82,79909.8,1.9,0.17936,0.00012,20.1221]
[1778194700184,28.81,79911.22,1.9,0.17952,0.00012,20.13347]
[1778194700426,28.81,79911.22,1.9,0.17952,0.00012,20.13347]
[1778194702408,28.81,79913.03,1.9,0.17972,0.00012,20.14832]
[1778194707902,28.81,79914.36,1.9,0.17986,0.00012,20.1587]
[1778194712933,28.81,79914.63,1.9,0.17986,0.00012,20.15608]
[1778194717969,28.81,79914.8,1.9,0.17986,0.00012,20.15648]
[1778194723762,28.81,79914.82,1.9,0.17985,0.00012,20.1558]
[1778194729770,28.8,79913.63,1.9,0.17969,0.00012,20.14416]
[1778194735088,28.8,79907.82,1.9,0.17899,0.00012,20.09321]
[1778194740123,28.8,79908.07,1.9,0.17901,0.00012,20.09468]
[1778194746328,28.8,79910.73,1.9,0.17931,0.00012,20.11696]
[1778194751463,28.8,79910.43,1.9,0.17926,0.00012,20.11338]
[1778194751508,28.8,79910.43,1.9,0.17926,0.00012,20.11338]
[1778194757242,28.8,79916.88,1.9,0.18001,0.00012,20.16737]
[1778194759481,28.8,79916.72,1.9,0.17999,0.00012,20.16577]
[1778194763807,28.8,79918.0,1.9,0.18013,0.00012,20.17609]
[1778194770333,28.79,79918.1,1.9,0.18011,0.00012,20.17493]
[1778194774208,28.79,79919.33,1.9,0.18022,0.00012,20.18097]
[1778194774285,28.79,79919.33,1.9,0.18022,0.00012,20.18097]
[1778194774563,28.79,79919.33,1.9,0.18022,0.00012,20.18097]
[1778194774807,28.79,79919.33,1.9,0.18022,0.00012,20.18097]
[1778194776012,28.79,79923.24,1.9,0.18068,0.00012,20.21432]
[1778194781412,28.79,79926.58,1.9,0.18107,0.00012,20.24247]
[1778194783744,28.79,79926.58,1.9,0.18107,0.00012,20.24247]
[1778194787738,28.79,79925.88,1.9,0.18098,0.00012,20.23597]
[1778194791024,28.79,79918.74,1.9,0.18013,0.00012,20.17431]
[1778194792015,28.79,79919.5,1.9,0.18022,0.00012,20.18082]
[1778194792076,28.79,79919.5,1.9,0.18022,0.00012,20.18082]
[1778194792732,28.79,79919.5,1.9,0.18022,0.00012,20.18082]
[1778194796807,28.79,79909.14,1.9,0.17899,0.00012,20.09189]
[1778194798439,28.79,79909.71,1.9,0.17906,0.00012,20.09694]
[1778194801059,28.79,79910.77,1.9,0.17919,0.00012,20.10628]
[1778194801155,28.79,79910.77,1.9,0.17919,0.00012,20.10628]
[1778194801242,28.79,79910.77,1.9,0.17919,0.00012,20.10628]
[1778194801272,28.79,79910.77,1.9,0.17919,0.00012,20.10628]
[1778194801457,28.79,79910.77,1.9,0.17919,0.00012,20.10628]
[1778194801461,28.79,79910.77,1.9,0.17919,0.00012,20.10628]
[1778194801493,28.79,79910.77,1.9,0.17919,0.00012,20.10628]
[1778194801581,28.79,79910.77,1.9,0.17919,0.00012,20.10628]
[1778194801940,28.79,79886.31,1.9,0.17631,0.00012,19.89585]
[1778194802395,28.79,79886.31,1.9,0.17631,0.00012,19.89585]
[1778194802477,28.79,79886.31,1.9,0.17631,0.00012,19.89585]
[1778194802874,28.79,79886.31,1.9,0.17631,0.00012,19.89585]
[1778194802878,28.79,79886.31,1.9,0.17631,0.00012,19.89585]
[1778194802895,28.79,79880.54,1.9,0.17564,0.00012,19.84623]
[1778194804522,28.79,79887.8,1.9,0.17649,0.00012,19.90914]
[1778194804808,28.79,79887.8,1.9,0.17649,0.00012,19.90914]
[1778194804909,28.79,79891.11,1.9,0.17689,0.00012,19.93794]
[1778194805176,28.79,79891.11,1.9,0.17689,0.00012,19.93794]
[1778194806545,28.79,79890.89,1.9,0.17686,0.00012,19.93606]
[1778194806788,28.79,79890.79,1.9,0.17685,0.00012,19.93523]
[1778194811263,28.79,79891.11,1.9,0.17688,0.00012,19.9371]
[1778194811812,28.79,79891.11,1.9,0.17688,0.00012,19.9371]
[1778194812752,28.79,79891.11,1.9,0.17687,0.00012,19.93687]
[1778194818680,28.79,79886.66,1.9,0.17633,0.00012,19.89718]
[1778194821732,28.79,79887.69,1.9,0.17645,0.00012,19.9057]
[1778194822828,28.79,79887.44,1.9,0.17642,0.00012,19.90337]
[1778194822929,28.78,79887.44,1.9,0.17641,0.00012,19.9032]
[1778194828850,28.79,79887.37,1.9,0.17641,0.00012,19.90293]
[1778194829608,28.79,79887.37,1.9,0.17641,0.00012,19.90312]
[1778194829758,28.79,79886.69,1.9,0.17633,0.00012,19.89736]
[1778194833443,28.79,79886.55,1.9,0.17629,0.00012,19.89191]
[1778194836539,28.78,79886.63,1.9,0.17629,0.00012,19.89228]
[1778194836807,28.78,79886.47,1.9,0.17627,0.00012,19.8908]
[1778194841842,28.79,79886.2,1.9,0.17625,0.00012,19.88928]
[1778194846877,28.79,79886.04,1.9,0.17624,0.00012,19.88875]
[1778194851912,28.79,79885.37,1.9,0.17618,0.00012,19.88391]
[1778194852675,28.79,79885.37,1.9,0.17618,0.00012,19.88391]
[1778194852919,28.79,79884.17,1.9,0.17604,0.00012,19.87377]
[1778194853673,28.79,79884.17,1.9,0.17604,0.00012,19.87377]
[1778194858961,28.79,79884.85,1.9,0.17612,0.00012,19.87945]
[1778194860700,28.79,79884.93,1.9,0.17613,0.00012,19.88009]
[1778194860719,28.79,79884.93,1.9,0.17613,0.00012,19.88009]
[1778194860755,28.79,79884.93,1.9,0.17613,0.00012,19.88009]
[1778194860975,28.79,79894.64,1.9,0.17726,0.00012,19.96364]
[1778194866010,28.79,79899.11,1.9,0.17779,0.00012,20.00231]
[1778194866672,28.79,79899.11,1.9,0.17779,0.00012,20.00231]
[1778194869958,28.79,79900.11,1.9,0.17791,0.00012,20.01097]
[1778194871372,28.79,79901.29,1.9,0.17805,0.00012,20.02114]
[1778194872052,28.79,79902.85,1.9,0.17824,0.00012,20.03456]
[1778194877087,28.79,79902.73,1.9,0.17822,0.00012,20.03365]
[1778194878064,28.79,79902.73,1.9,0.17822,0.00012,20.03365]
[1778194881479,28.79,79902.44,1.9,0.17819,0.00012,20.03123]
[1778194886782,28.79,79908.97,1.9,0.17896,0.00012,20.08747]
[1778194890807,28.79,79910.96,1.9,0.17919,0.00012,20.10427]
[1778194896220,28.79,79912.66,1.9,0.17936,0.00012,20.1143]
[1778194901255,28.79,79913.04,1.9,0.17939,0.00012,20.11682]
[1778194904905,28.79,79909.65,1.9,0.17899,0.00012,20.08741]
[1778194908050,28.79,79909.75,1.9,0.179,0.00012,20.08842]
[1778194908920,28.79,79909.7,1.9,0.179,0.00012,20.08809]
[1778194911717,28.79,79903.68,1.9,0.17828,0.00012,20.03605]
[1778194917376,28.79,79902.13,1.9,0.17811,0.00012,20.02371]
[1778194918103,28.79,79902.13,1.9,0.17811,0.00012,20.02371]
[1778194922151,28.79,79902.58,1.9,0.17818,0.00012,20.02845]
[1778194928831,28.79,79906.63,1.9,0.17866,0.00012,20.06323]
[1778194929137,28.79,79907.6,1.9,0.17877,0.00012,20.07149]
[1778194929171,28.79,79907.6,1.9,0.17877,0.00012,20.07149]
[1778194930541,28.79,79912.07,1.9,0.1793,0.00012,20.10984]
[1778194930829,28.79,79912.07,1.9,0.1793,0.00012,20.10984]
[1778194936509,28.79,79920.53,1.9,0.1803,0.00012,20.18232]
[1778194938108,28.79,79920.53,1.9,0.1803,0.00012,20.18232]
[1778194943902,28.79,79921.32,1.9,0.18039,0.00012,20.189]
[1778194943919,28.79,79921.32,1.9,0.18039,0.00012,20.189]
[1778194949600,28.79,79927.3,1.9,0.18109,0.00012,20.23978]
[1778194950503,28.79,79927.3,1.9,0.18109,0.00012,20.23978]
[1778194952421,28.79,79927.52,1.9,0.18109,0.00012,20.2376]
[1778194957656,28.79,79927.27,1.9,0.18105,0.00012,20.23476]
[1778194962691,28.79,79927.42,1.9,0.18106,0.00012,20.23557]
[1778194964565,28.78,79927.66,1.9,0.18109,0.00012,20.23753]
[1778194970559,28.78,79927.33,1.9,0.18104,0.00012,20.23448]
[1778194976789,28.78,79931.71,1.9,0.18155,0.00012,20.27067]
[1778194981824,28.78,79934.37,1.9,0.18185,0.00012,20.29276]
[1778194986859,28.78,79934.93,1.9,0.18191,0.00012,20.29669]
[1778194990641,28.78,79934.61,1.9,0.18186,0.00012,20.29344]
[1778194995922,28.78,79932.75,1.9,0.18163,0.00012,20.27654]
[1778195000957,28.78,79931.38,1.9,0.18145,0.00012,20.26407]
[1778195004318,28.78,79930.12,1.9,0.1813,0.00012,20.25293]
[1778195005477,28.78,79922.34,1.9,0.18037,0.00012,20.18596]
[1778195006811,28.78,79924.12,1.9,0.18058,0.00012,20.20125]
[1778195007220,28.78,79924.45,1.9,0.18062,0.00012,20.20406]
[1778195011983,28.77,79923.52,1.9,0.18051,0.00012,20.19598]
[1778195017077,28.77,79923.11,1.9,0.18043,0.00012,20.18854]
[1778195019777,28.77,79922.55,1.9,0.18037,0.00012,20.18375]
[1778195021898,28.78,79922.8,1.9,0.1804,0.00012,20.18595]
[1778195026809,28.78,79928.93,1.9,0.18113,0.00012,20.23863]
[1778195032182,28.77,79931.06,1.9,0.18138,0.00012,20.25659]
[1778195033269,28.77,79931.84,1.9,0.18147,0.00012,20.26322]
[1778195034059,28.77,79931.84,1.9,0.18147,0.00012,20.26322]
[1778195039231,28.77,79940.88,1.9,0.18254,0.00012,20.33997]
[1778195042916,28.77,79941.53,1.9,0.18261,0.00012,20.34538]
[1778195048294,28.77,79941.34,1.9,0.18257,0.00012,20.34239]
[1778195057357,28.77,79940.85,1.9,0.18249,0.00012,20.33679]
[1778195062394,28.77,79939.33,1.9,0.1823,0.00012,20.32305]
[1778195064066,28.77,79939.33,1.9,0.1823,0.00012,20.32305]
[1778195069574,28.77,79944.77,1.9,0.18294,0.00012,20.36873]
[1778195073911,28.76,79944.82,1.9,0.18291,0.00012,20.36477]
[1778195073964,28.76,79944.82,1.9,0.18291,0.00012,20.36477]
[1778195073983,28.76,79944.89,1.9,0.18291,0.00012,20.36503]
[1778195077071,28.76,79953.14,1.9,0.1839,0.00012,20.43591]
[1778195077142,28.76,79952.79,1.9,0.18386,0.00012,20.43288]
[1778195081995,28.76,79951.46,1.9,0.18369,0.00012,20.42049]
[1778195083799,28.76,79951.38,1.9,0.18367,0.00012,20.41931]
[1778195084200,28.76,79951.38,1.9,0.18367,0.00012,20.41931]
[1778195089585,28.76,79952.24,1.9,0.18375,0.00012,20.42495]
[1778195094621,28.76,79952.29,1.9,0.18374,0.00012,20.42407]
[1778195099656,28.75,79953.04,1.9,0.18381,0.00012,20.42916]
[1778195104691,28.75,79953.0,1.9,0.18378,0.00012,20.42746]
[1778195110008,28.75,79952.85,1.9,0.18375,0.00012,20.42537]
[1778195115324,28.75,79952.82,1.9,0.18372,0.00012,20.42323]
[1778195117714,28.75,79952.86,1.9,0.18372,0.00012,20.42303]
[1778195117845,28.75,79952.86,1.9,0.18372,0.00012,20.42303]
[1778195118057,28.75,79952.86,1.9,0.18372,0.00012,20.42303]
[1778195118852,28.75,79953.18,1.9,0.18375,0.00012,20.42551]
[1778195119696,28.75,79956.79,1.9,0.18419,0.00012,20.45635]
[1778195119809,28.75,79956.79,1.9,0.18419,0.00012,20.45635]
[1778195121678,28.74,79950.17,1.9,0.18338,0.00012,20.39897]
[1778195121856,28.74,79950.17,1.9,0.18338,0.00012,20.39897]
[1778195121960,28.74,79950.17,1.9,0.18338,0.00012,20.39897]
[1778195123670,28.74,79947.48,1.9,0.18305,0.00012,20.37542]
[1778195125744,28.74,79946.98,1.9,0.18299,0.00012,20.3707]
[1778195127444,28.74,79946.92,1.9,0.18297,0.00012,20.36977]
[1778195129506,28.74,79946.8,1.9,0.18295,0.00012,20.36832]
[1778195134902,28.74,79946.96,1.9,0.18293,0.00012,20.36457]
[1778195139938,28.74,79947.11,1.9,0.18293,0.00012,20.36481]
[1778195144973,28.74,79946.19,1.9,0.18281,0.00012,20.35594]
[1778195148706,28.74,79941.42,1.9,0.18223,0.00012,20.31445]
[1778195151120,28.73,79942.21,1.9,0.18232,0.00012,20.32102]
[1778195152079,28.73,79942.12,1.9,0.18231,0.00012,20.32012]
[1778195159072,28.73,79943.08,1.9,0.18241,0.00012,20.3274]
[1778195165114,28.73,79942.61,1.9,0.18234,0.00012,20.3226]
[1778195170149,28.73,79946.67,1.9,0.18282,0.00012,20.35684]
[1778195174735,28.73,79946.67,1.9,0.18281,0.00012,20.35623]
[1778195183971,28.73,79945.71,1.9,0.18269,0.00012,20.34741]
[1778195188626,28.73,79950.91,1.9,0.18329,0.00012,20.39059]
[1778195194317,28.72,79951.75,1.9,0.18335,0.00012,20.39274]
[1778195194891,28.72,79951.75,1.9,0.18335,0.00012,20.39274]
[1778195194898,28.72,79951.75,1.9,0.18335,0.00012,20.39274]
[1778195201366,28.72,79952.53,1.9,0.18342,0.00012,20.39789]
[1778195206844,28.72,79952.51,1.9,0.1834,0.00012,20.39681]
[1778195207075,28.72,79952.51,1.9,0.1834,0.00012,20.39681]
[1778195207177,28.72,79953.31,1.9,0.18349,0.00012,20.40322]
[1778195209063,28.72,79957.97,1.9,0.18405,0.00012,20.44328]
[1778195214446,28.72,79961.01,1.9,0.18441,0.00012,20.46895]
[1778195217278,28.72,79961.01,1.9,0.18441,0.00012,20.46887]
[1778195217290,28.72,79961.01,1.9,0.18441,0.00012,20.46887]
[1778195217380,28.72,79961.01,1.9,0.18441,0.00012,20.46887]
[1778195222513,28.72,79964.67,1.9,0.18484,0.00012,20.4995]
[1778195224913,28.72,79964.67,1.9,0.18484,0.00012,20.4995]
[1778195227026,28.72,79964.74,1.9,0.18485,0.00012,20.49976]
[1778195227132,28.72,79964.74,1.9,0.18485,0.00012,20.49976]
[1778195227393,28.72,79963.89,1.9,0.18474,0.00012,20.49223]
[1778195229567,28.72,79962.89,1.9,0.18462,0.00012,20.48338]
[1778195231908,28.72,79959.82,1.9,0.18424,0.00012,20.45677]
[1778195232011,28.72,79960.04,1.9,0.18427,0.00012,20.45858]
[1778195234420,28.72,79960.04,1.9,0.18427,0.00012,20.45858]
[1778195234597,28.72,79959.95,1.9,0.18426,0.00012,20.45811]
[1778195237883,28.72,79962.37,1.9,0.18455,0.00012,20.47873]
[1778195237984,28.71,79963.06,1.9,0.18463,0.00012,20.48446]
[1778195243491,28.71,79965.81,1.9,0.18496,0.00012,20.5078]
[1778195248558,28.71,79971.47,1.9,0.18563,0.00012,20.55548]
[1778195248708,28.71,79971.47,1.9,0.18563,0.00012,20.55548]
[1778195248809,28.71,79970.65,1.9,0.18553,0.00012,20.54827]
[1778195251784,28.71,79969.13,1.9,0.18534,0.00012,20.53497]
[1778195251807,28.71,79969.13,1.9,0.18534,0.00012,20.53497]
[1778195255075,28.71,79968.31,1.9,0.18522,0.00012,20.52419]
[1778195255081,28.71,79968.31,1.9,0.18522,0.00012,20.52419]
[1778195258807,28.71,79964.99,1.9,0.18482,0.00012,20.49618]
[1778195259095,28.71,79964.99,1.9,0.18482,0.00012,20.49618]
[1778195259136,28.71,79963.6,1.9,0.18466,0.00012,20.48439]
[1778195265137,28.71,79965.48,1.9,0.1849,0.00012,20.50119]
[1778195265237,28.71,79965.82,1.9,0.18494,0.00012,20.50423]
[1778195265856,28.71,79965.82,1.9,0.18494,0.00012,20.50423]
[1778195271899,28.71,79967.41,1.9,0.18512,0.00012,20.51709]
[1778195271957,28.71,79967.41,1.9,0.18512,0.00012,20.51709]
[1778195272000,28.71,79967.21,1.9,0.18509,0.00012,20.51524]
[1778195277017,28.71,79967.49,1.9,0.18512,0.00012,20.51741]
[1778195277020,28.71,79967.49,1.9,0.18512,0.00012,20.51741]
[1778195280018,28.71,79972.3,1.9,0.1857,0.00012,20.55851]
[1778195286967,28.71,79971.17,1.9,0.18555,0.00012,20.54796]
[1778195291170,28.71,79973.88,1.9,0.18588,0.00012,20.57085]
[1778195292771,28.71,79981.43,1.9,0.18679,0.00012,20.63554]
[1778195293737,28.71,79983.34,1.9,0.18702,0.00012,20.65189]
[1778195297009,28.71,79983.68,1.9,0.18706,0.00012,20.65464]
[1778195299808,28.71,79993.85,1.9,0.1883,0.00012,20.74154]
[1778195299925,28.71,79993.85,1.9,0.1883,0.00012,20.74154]
[1778195302570,28.71,79994.29,1.9,0.18835,0.00012,20.74473]
[1778195307637,28.71,79994.04,1.9,0.1883,0.00012,20.7416]
[1778195314158,28.7,79996.42,1.9,0.18855,0.00012,20.75674]
[1778195315327,28.7,79996.42,1.9,0.18855,0.00012,20.75674]
[1778195317502,28.7,79991.66,1.9,0.18796,0.00012,20.7154]
[1778195317658,28.7,79991.66,1.9,0.18796,0.00012,20.7154]
[1778195318583,28.7,79985.79,1.9,0.18724,0.00012,20.66491]
[1778195318625,28.7,79985.79,1.9,0.18724,0.00012,20.66491]
[1778195319562,28.7,79982.56,1.9,0.18684,0.00012,20.63712]
[1778195319590,28.7,79982.56,1.9,0.18684,0.00012,20.63712]
[1778195320109,28.7,79982.56,1.9,0.18684,0.00012,20.63712]
[1778195320200,28.7,79972.35,1.9,0.1856,0.00012,20.54941]
[1778195321990,28.7,79969.64,1.9,0.18527,0.00012,20.52597]
[1778195325175,28.7,79969.33,1.9,0.18523,0.00012,20.52291]
[1778195325235,28.7,79969.29,1.9,0.18522,0.00012,20.52245]
[1778195331278,28.7,79969.16,1.9,0.18522,0.00012,20.52206]
[1778195334508,28.7,79967.21,1.9,0.18498,0.00012,20.50559]
[1778195335305,28.7,79970.35,1.9,0.18537,0.00012,20.5329]
[1778195336645,28.7,79971.41,1.9,0.1855,0.00012,20.54215]
[1778195338808,28.7,79974.8,1.9,0.18591,0.00012,20.57152]
[1778195344371,28.7,79982.64,1.9,0.18685,0.00012,20.63797]
[1778195349407,28.7,79981.8,1.9,0.18674,0.00012,20.62977]
[1778195355508,28.7,79982.27,1.9,0.18678,0.00012,20.63301]
[1778195364254,28.7,79993.21,1.9,0.18808,0.00012,20.72409]
[1778195369550,28.69,79997.33,1.9,0.18857,0.00012,20.75869]
[1778195375592,28.69,79997.52,1.9,0.18857,0.00012,20.75618]
[1778195377602,28.69,79997.49,1.9,0.18856,0.00012,20.75588]
[1778195382015,28.69,79997.72,1.9,0.18859,0.00012,20.75781]
[1778195387676,28.69,79996.58,1.9,0.18844,0.00012,20.74762]
[1778195392711,28.69,79997.12,1.9,0.1885,0.00012,20.75163]
[1778195397746,28.69,79997.81,1.9,0.18857,0.00012,20.75688]
[1778195402781,28.69,79989.76,1.9,0.18758,0.00012,20.68723]
[1778195408132,28.69,79989.72,1.9,0.18757,0.00012,20.68674]
[1778195413720,28.69,79994.05,1.9,0.18809,0.00012,20.72325]
[1778195418894,28.69,79993.3,1.9,0.18799,0.00012,20.71614]
[1778195423929,28.69,79991.66,1.9,0.18778,0.00012,20.70162]
[1778195428964,28.69,79996.86,1.9,0.18841,0.00012,20.7457]
[1778195434558,28.68,79995.86,1.9,0.18826,0.00012,20.73273]
[1778195442766,28.68,79998.17,1.9,0.18852,0.00012,20.75138]
[1778195450112,28.68,79997.33,1.9,0.1884,0.00012,20.74311]
[1778195455147,28.68,79997.53,1.9,0.18842,0.00012,20.74424]
[1778195460183,28.68,79992.66,1.9,0.18782,0.00012,20.70191]
[1778195465124,28.68,79992.31,1.9,0.18777,0.00012,20.69865]
[1778195470253,28.68,79993.39,1.9,0.18791,0.00012,20.70844]
[1778195471301,28.68,79993.39,1.9,0.18791,0.00012,20.70844]
[1778195477302,28.68,79994.95,1.9,0.1881,0.00012,20.72151]
[1778195482337,28.68,79996.37,1.9,0.18826,0.00012,20.73326]
[1778195487372,28.68,79996.15,1.9,0.18823,0.00012,20.73089]
[1778195495428,28.68,79996.11,1.9,0.18819,0.00012,20.72592]
[1778195500463,28.68,79995.67,1.9,0.18813,0.00012,20.72168]
[1778195505570,28.67,79988.81,1.9,0.18728,0.00012,20.66245]
[1778195505610,28.67,79975.76,1.9,0.18569,0.00012,20.5503]
[1778195511540,28.68,79974.37,1.9,0.18554,0.00012,20.53926]
[1778195516559,28.68,79973.87,1.9,0.18549,0.00012,20.53565]
[1778195521610,28.68,79975.36,1.9,0.18568,0.00012,20.54956]
[1778195523626,28.68,79961.16,1.9,0.18397,0.00012,20.42779]
[1778195529259,28.68,79958.07,1.9,0.18362,0.00012,20.40265]
[1778195534326,28.69,79957.78,1.9,0.18361,0.00012,20.4023]
[1778195536266,28.69,79958.0,1.9,0.18365,0.00012,20.4049]
[1778195536718,28.69,79969.3,1.9,0.18502,0.00012,20.50244]
[1778195538514,28.69,79969.3,1.9,0.18503,0.00012,20.50266]
[1778195543821,28.69,79973.33,1.9,0.18553,0.00012,20.53841]
[1778195548025,28.69,79973.58,1.9,0.18557,0.00012,20.54113]
[1778195553891,28.69,79973.04,1.9,0.1855,0.00012,20.53398]
[1778195559789,28.69,79967.19,1.9,0.1848,0.00012,20.48456]
[1778195571011,28.7,79967.4,1.9,0.18488,0.00012,20.49004]
[1778195577054,28.7,79967.94,1.9,0.18497,0.00012,20.49619]
[1778195582565,28.7,79970.79,1.9,0.18533,0.00012,20.52167]
[1778195587976,28.71,79970.59,1.9,0.18532,0.00012,20.52123]
[1778195593166,28.71,79970.98,1.9,0.18539,0.00012,20.5259]
[1778195598201,28.71,79970.53,1.9,0.18535,0.00012,20.52314]
[1778195604315,28.71,79970.25,1.9,0.18533,0.00012,20.52165]
[1778195609935,28.72,79965.74,1.9,0.18481,0.00012,20.48453]
[1778195613531,28.72,79959.12,1.9,0.18399,0.00012,20.42444]
[1778195613608,28.72,79958.72,1.9,0.18394,0.00012,20.42112]
[1778195618981,28.72,79954.89,1.9,0.18348,0.00012,20.38808]
[1778195627404,28.72,79955.17,1.9,0.1835,0.00012,20.38974]
[1778195632440,28.71,79953.4,1.9,0.18328,0.00012,20.37405]
[1778195637475,28.71,79948.1,1.9,0.18264,0.00012,20.32808]
[1778195642582,28.71,79945.06,1.9,0.18227,0.00012,20.30168]
[1778195648552,28.71,79949.57,1.9,0.18281,0.00012,20.34031]
[1778195653587,28.71,79952.25,1.9,0.18313,0.00012,20.36302]
[1778195659629,28.71,79952.03,1.9,0.18309,0.00012,20.36053]
[1778195667685,28.71,79951.76,1.9,0.18305,0.00012,20.35739]
[1778195672723,28.71,79951.53,1.9,0.18299,0.00012,20.35104]
[1778195677888,28.71,79951.43,1.9,0.18297,0.00012,20.34978]
[1778195683802,28.71,79948.71,1.9,0.18263,0.00012,20.32575]
[1778195688837,28.71,79951.13,1.9,0.18292,0.00012,20.3461]
[1778195693872,28.71,79950.57,1.9,0.18285,0.00012,20.34082]
[1778195698907,28.71,79950.1,1.9,0.18278,0.00012,20.33626]
[1778195705216,28.7,79953.88,1.9,0.18323,0.00012,20.36831]
[1778195710991,28.7,79954.24,1.9,0.18326,0.00012,20.37027]
[1778195716090,28.7,79954.24,1.9,0.18326,0.00012,20.37027]
[1778195722671,28.7,79953.95,1.9,0.18321,0.00012,20.3668]
[1778195722673,28.7,79953.95,1.9,0.18321,0.00012,20.3668]
[1778195722744,28.7,79953.95,1.9,0.1832,0.00012,20.36614]
[1778195729151,28.7,79955.94,1.9,0.18344,0.00012,20.38362]
[1778195737209,28.7,79955.39,1.9,0.18336,0.00012,20.37561]
[1778195742637,28.7,79958.9,1.9,0.18379,0.00012,20.40605]
[1778195748598,28.7,79960.38,1.9,0.18397,0.00012,20.41897]
[1778195754638,28.7,79968.58,1.9,0.18497,0.00012,20.49004]
[1778195761525,28.7,79968.58,1.9,0.18496,0.00012,20.48985]
[1778195761626,28.7,79968.57,1.9,0.18496,0.00012,20.48963]
[1778195765641,28.7,79966.62,1.9,0.18472,0.00012,20.47218]
[1778195765739,28.7,79966.62,1.9,0.18471,0.00012,20.47196]
[1778195771133,28.7,79959.95,1.9,0.18391,0.00012,20.41471]
[1778195771447,28.7,79957.15,1.9,0.18357,0.00012,20.39066]
[1778195776895,28.7,79953.39,1.9,0.18312,0.00012,20.35844]
[1778195782524,28.7,79956.03,1.9,0.18345,0.00012,20.38178]
[1778195787559,28.7,79955.7,1.9,0.18341,0.00012,20.3793]
[1778195794609,28.7,79955.83,1.9,0.18341,0.00012,20.37707]
[1778195799643,28.7,79953.49,1.9,0.18313,0.00012,20.35734]
[1778195805686,28.7,79953.32,1.9,0.1831,0.00012,20.35513]
[1778195808877,28.7,79953.21,1.9,0.18308,0.00012,20.35393]
[1778195808881,28.7,79953.21,1.9,0.18308,0.00012,20.35393]
[1778195808978,28.7,79953.43,1.9,0.18311,0.00012,20.3557]
[1778195809828,28.7,79953.43,2.0,0.18311,0.00012,20.3557]
[1778195809926,28.7,79953.48,2.0,0.18312,0.00012,20.35624]
[1778195813136,28.7,79953.77,2.0,0.18315,0.00012,20.35893]
[1778195813741,28.7,79953.64,2.0,0.18314,0.00012,20.35787]
[1778195818776,28.7,79954.14,2.0,0.1832,0.00012,20.3623]
[1778195823399,28.7,79954.14,2.0,0.1832,0.00012,20.3623]
[1778195823830,28.7,79955.25,2.0,0.18334,0.00012,20.37198]
[1778195828867,28.7,79958.0,2.0,0.18368,0.00012,20.39605]
[1778195833902,28.7,79958.63,2.0,0.18376,0.00012,20.40179]
[1778195838937,28.71,79956.57,2.0,0.18351,0.00012,20.38436]
[1778195843972,28.71,79957.21,2.0,0.18359,0.00012,20.38999]
[1778195848953,28.71,79957.32,2.0,0.1836,0.00012,20.39086]
[1778195854052,28.7,79954.25,2.0,0.1832,0.00012,20.35992]
[1778195858960,28.7,79946.66,2.0,0.18228,0.00012,20.29445]
[1778195859080,28.7,79945.06,2.0,0.18209,0.00012,20.28066]
[1778195859820,28.7,79945.06,2.0,0.18209,0.00012,20.28066]
[1778195860675,28.7,79939.38,2.0,0.18141,0.00012,20.23172]
[1778195860769,28.7,79939.38,2.0,0.18141,0.00012,20.23172]
[1778195860824,28.7,79939.38,2.0,0.18141,0.00012,20.23172]
[1778195862746,28.7,79933.65,2.0,0.18073,0.00012,20.18248]
[1778195863901,28.7,79930.34,2.0,0.18033,0.00012,20.15409]
[1778195864119,28.7,79926.63,2.0,0.17989,0.00012,20.12228]
[1778195866906,28.71,79916.77,2.0,0.17873,0.00012,20.03775]
[1778195867007,28.71,79916.95,2.0,0.17875,0.00012,20.03957]
[1778195868887,28.71,79916.29,2.0,0.17867,0.00012,20.03391]
[1778195874261,28.71,79912.12,2.0,0.17818,0.00012,19.99805]
[1778195874393,28.71,79912.12,2.0,0.17818,0.00012,19.99805]
[1778195874483,28.71,79912.12,2.0,0.17818,0.00012,19.99805]
[1778195876075,28.71,79912.32,2.0,0.17821,0.00012,19.99979]
[1778195877002,28.71,79905.79,2.0,0.17743,0.00012,19.94344]
[1778195878103,28.71,79903.78,2.0,0.1772,0.00012,19.9262]
[1778195881674,28.71,79902.03,2.0,0.17699,0.00012,19.91134]
[1778195883017,28.71,79902.03,2.0,0.177,0.00012,19.91172]
[1778195888283,28.71,79901.1,2.0,0.17689,0.00012,19.90356]
[1778195892207,28.71,79901.35,2.0,0.17692,0.00012,19.90611]
[1778195893506,28.71,79894.9,2.0,0.17617,0.00012,19.85067]
[1778195895966,28.71,79891.21,2.0,0.17574,0.00012,19.81919]
[1778195896057,28.71,79891.21,2.0,0.17574,0.00012,19.81919]
[1778195896339,28.71,79895.07,2.0,0.1762,0.00012,19.85279]
[1778195901374,28.71,79896.38,2.0,0.17636,0.00012,19.86453]
[1778195906644,28.71,79896.49,2.0,0.17638,0.00012,19.86619]
[1778195913458,28.71,79897.35,2.0,0.17647,0.00012,19.87105]
[1778195918493,28.71,79896.62,2.0,0.1764,0.00012,19.86558]
[1778195923528,28.72,79896.28,2.0,0.17637,0.00012,19.86348]
[1778195927156,28.72,79893.05,2.0,0.176,0.00012,19.83599]
[1778195927159,28.72,79891.08,2.0,0.17577,0.00012,19.8192]
[1778195932554,28.72,79891.5,2.0,0.17583,0.00012,19.8238]
[1778195932556,28.72,79891.5,2.0,0.17583,0.00012,19.8238]
[1778195932591,28.72,79891.5,2.0,0.17583,0.00012,19.8238]
[1778195934003,28.72,79891.11,2.0,0.17579,0.00012,19.82041]
[1778195939640,28.72,79884.85,2.0,0.17505,0.00012,19.76652]
[1778195943437,28.72,79884.82,2.0,0.17505,0.00012,19.76634]
[1778195947943,28.72,79882.86,2.0,0.17483,0.00012,19.74971]
[1778195952666,28.72,79883.7,2.0,0.17493,0.00012,19.75735]
[1778195955840,28.72,79883.49,2.0,0.17491,0.00012,19.75579]
[1778195956097,28.72,79883.49,2.0,0.17491,0.00012,19.75579]
[1778195957931,28.72,79882.01,2.0,0.17474,0.00012,19.74318]
[1778195958910,28.72,79880.93,2.0,0.17461,0.00012,19.73395]
[1778195964816,28.72,79880.55,2.0,0.17458,0.00012,19.73154]
[1778195967557,28.72,79879.49,2.0,0.17446,0.00012,19.72264]
[1778195970880,28.72,79878.39,2.0,0.17434,0.00012,19.71356]
[1778195975748,28.72,79878.42,2.0,0.17433,0.00012,19.71071]
[1778195977116,28.72,79878.42,2.0,0.17433,0.00012,19.71086]
[1778195980322,28.73,79874.55,2.0,0.17389,0.00012,19.6781]
[1778195981005,28.73,79874.55,2.0,0.17389,0.00012,19.6781]
[1778195982759,28.73,79869.0,2.0,0.17325,0.00012,19.63054]
[1778195984696,28.73,79867.03,2.0,0.17302,0.00012,19.61407]
[1778195989992,28.73,79864.43,2.0,0.17275,0.00012,19.59343]
[1778195997041,28.73,79864.57,2.0,0.17279,0.00012,19.59684]
[1778196002076,28.74,79864.59,2.0,0.17282,0.00012,19.59858]
[1778196005926,28.74,79873.72,2.0,0.17389,0.00012,19.67818]
[1778196006298,28.74,79874.49,2.0,0.17398,0.00012,19.68502]
[1778196009210,28.74,79881.23,2.0,0.17477,0.00012,19.74352]
[1778196014539,28.74,79883.1,2.0,0.175,0.00012,19.7603]
[1778196020204,28.74,79882.81,2.0,0.17498,0.00012,19.75848]
[1778196025239,28.74,79885.78,2.0,0.17533,0.00012,19.78465]
[1778196030455,28.74,79885.86,2.0,0.17535,0.00012,19.78629]
[1778196030582,28.74,79885.86,2.0,0.17535,0.00012,19.78629]
[1778196030851,28.74,79885.86,2.0,0.17535,0.00012,19.78629]
[1778196032288,28.74,79899.12,2.0,0.1769,0.00012,19.89752]
[1778196033774,28.74,79899.12,2.0,0.1769,0.00012,19.89752]
[1778196033901,28.74,79899.12,2.0,0.1769,0.00012,19.89752]
[1778196034573,28.74,79900.12,2.0,0.17702,0.00012,19.90642]
[1778196035347,28.74,79900.88,2.0,0.17711,0.00012,19.91309]
[1778196041685,28.75,79905.15,2.0,0.17762,0.00012,19.95029]
[1778196047598,28.75,79907.13,2.0,0.17786,0.00012,19.96774]
[1778196053807,28.75,79911.55,2.0,0.17838,0.00012,20.00599]
[1778196057138,28.75,79916.84,2.0,0.17901,0.00012,20.05154]
[1778196063506,28.75,79921.81,2.0,0.17959,0.00012,20.09376]
[1778196065079,28.75,79921.81,2.0,0.17959,0.00012,20.09376]
[1778196066234,28.75,79923.67,2.0,0.17981,0.00012,20.10956]
[1778196066788,28.74,79924.72,2.0,0.17993,0.00012,20.11846]
[1778196070330,28.74,79935.99,2.0,0.18127,0.00012,20.21509]
[1778196072051,28.74,79938.59,2.0,0.18158,0.00012,20.23719]
[1778196072096,28.74,79937.36,2.0,0.18143,0.00012,20.22632]
[1778196077252,28.74,79938.34,2.0,0.18154,0.00012,20.23456]
[1778196078853,28.74,79939.09,2.0,0.18163,0.00012,20.24089]
[1778196082504,28.74,79938.17,2.0,0.18152,0.00012,20.23269]
[1778196083183,28.74,79938.17,2.0,0.18152,0.00012,20.23269]
[1778196090694,28.74,79938.29,2.0,0.18152,0.00012,20.23294]
[1778196096162,28.74,79938.29,2.0,0.18149,0.00012,20.22877]
[1778196097565,28.74,79938.64,2.0,0.18153,0.00012,20.23147]
[1778196101361,28.74,79938.86,2.0,0.18154,0.00012,20.23253]
[1778196102775,28.74,79938.86,2.0,0.18154,0.00012,20.23253]
[1778196104206,28.74,79939.94,2.0,0.18167,0.00012,20.24158]
[1778196104626,28.74,79948.81,2.0,0.18273,0.00012,20.31772]
[1778196105374,28.74,79952.01,2.0,0.18311,0.00012,20.34518]
[1778196106342,28.74,79952.01,2.0,0.18311,0.00012,20.34518]
[1778196113186,28.74,79954.18,2.0,0.18336,0.00012,20.36242]
[1778196113823,28.74,79954.3,2.0,0.18337,0.00012,20.36316]
[1778196115866,28.73,79954.1,2.0,0.18333,0.00012,20.36087]
[1778196120904,28.73,79950.1,2.0,0.18283,0.00012,20.32486]
[1778196125939,28.73,79950.31,2.0,0.18284,0.00012,20.32553]
[1778196130974,28.73,79949.86,2.0,0.18277,0.00012,20.32051]
[1778196136009,28.73,79949.95,2.0,0.18276,0.00012,20.32013]
[1778196141044,28.72,79949.39,2.0,0.18268,0.00012,20.31418]
[1778196146317,28.72,79951.63,2.0,0.18293,0.00012,20.33251]
[1778196147691,28.72,79943.7,2.0,0.18197,0.00012,20.26381]
[1778196148377,28.72,79943.7,2.0,0.18197,0.00012,20.26381]
[1778196149127,28.72,79939.67,2.0,0.18149,0.00012,20.22901]
[1778196152467,28.72,79939.31,2.0,0.18142,0.00012,20.22173]
[1778196154663,28.72,79939.75,2.0,0.18147,0.00012,20.22535]
[1778196156244,28.72,79941.23,2.0,0.18164,0.00012,20.23801]
[1778196156295,28.72,79941.23,2.0,0.18164,0.00012,20.23801]
[1778196160934,28.72,79953.13,2.0,0.18306,0.00012,20.33953]
[1778196167227,28.72,79952.55,2.0,0.18297,0.00012,20.33294]
[1778196172261,28.71,79952.56,2.0,0.18295,0.00012,20.33193]
[1778196173821,28.71,79952.14,2.0,0.1829,0.00012,20.32811]
[1778196179778,28.71,79952.43,2.0,0.18292,0.00012,20.32999]
[1778196181737,28.71,79947.49,2.0,0.18232,0.00012,20.28647]
[1778196182971,28.71,79942.44,2.0,0.18171,0.00012,20.24286]
[1778196185165,28.71,79941.37,2.0,0.18158,0.00012,20.23347]
[1778196190341,28.71,79938.12,2.0,0.18118,0.00012,20.2049]
[1778196195300,28.71,79937.84,2.0,0.18114,0.00012,20.2021]
[1778196198489,28.71,79935.64,2.0,0.18087,0.00012,20.18264]
[1778196198539,28.71,79935.64,2.0,0.18087,0.00012,20.18264]
[1778196200785,28.71,79930.88,2.0,0.1803,0.00012,20.14154]
[1778196204773,28.71,79930.45,2.0,0.18025,0.00012,20.13771]
[1778196206795,28.71,79930.45,2.0,0.18025,0.00012,20.13766]
[1778196211763,28.71,79930.72,2.0,0.18025,0.00012,20.13597]
[1778196215086,28.71,79932.69,2.0,0.18048,0.00012,20.15287]
[1778196220329,28.71,79936.08,2.0,0.18087,0.00012,20.18089]
[1778196225634,28.7,79936.11,2.0,0.18085,0.00012,20.17946]
[1778196230826,28.7,79936.45,2.0,0.18088,0.00012,20.18124]
[1778196239911,28.7,79936.41,2.0,0.18085,0.00012,20.17942]
[1778196245796,28.69,79937.72,2.0,0.18097,0.00012,20.18822]
[1778196253346,28.69,79937.91,2.0,0.18098,0.00012,20.189]
[1778196258866,28.69,79938.32,2.0,0.18101,0.00012,20.19132]
[1778196260760,28.69,79938.01,2.0,0.18097,0.00012,20.18849]
[1778196266238,28.69,79928.84,2.0,0.17986,0.00012,20.10829]
[1778196268852,28.69,79929.43,2.0,0.17992,0.00012,20.11273]
[1778196273666,28.69,79930.75,2.0,0.18005,0.00012,20.11994]
[1778196279007,28.69,79929.08,2.0,0.17984,0.00012,20.10457]
[1778196284042,28.68,79929.16,2.0,0.17984,0.00012,20.10439]
[1778196290085,28.68,79927.98,2.0,0.17968,0.00012,20.09329]
[1778196295451,28.68,79927.64,2.0,0.17963,0.00012,20.0898]
[1778196303176,28.68,79928.52,2.0,0.17972,0.00012,20.09629]
[1778196309218,28.68,79929.95,2.0,0.17988,0.00012,20.10775]
[1778196315260,28.68,79931.41,2.0,0.18004,0.00012,20.11939]
[1778196320296,28.68,79931.23,2.0,0.18001,0.00012,20.11693]
[1778196327346,28.67,79931.34,2.0,0.18,0.00012,20.11653]
[1778196332570,28.67,79931.3,2.0,0.17999,0.00012,20.11557]
[1778196332684,28.67,79931.34,2.0,0.17996,0.00012,20.11161]
[1778196338423,28.67,79935.64,2.0,0.18047,0.00012,20.14826]
[1778196343458,28.67,79936.61,2.0,0.18058,0.00012,20.15617]
[1778196348494,28.67,79936.6,2.0,0.18057,0.00012,20.15564]
[1778196355543,28.67,79936.53,2.0,0.18055,0.00012,20.15438]
[1778196361585,28.67,79936.7,2.0,0.18056,0.00012,20.15529]
[1778196366672,28.67,79936.81,2.0,0.18057,0.00012,20.15585]
[1778196375683,28.66,79936.37,2.0,0.18051,0.00012,20.15112]
[1778196380837,28.66,79936.37,2.0,0.18051,0.00012,20.15112]
[1778196386760,28.66,79944.82,2.0,0.1815,0.00012,20.22279]
[1778196392404,28.66,79945.31,2.0,0.18155,0.00012,20.22619]
[1778196392426,28.66,79945.31,2.0,0.18155,0.00012,20.22619]
[1778196398557,28.66,79945.02,2.0,0.18148,0.00012,20.2191]
[1778196402983,28.66,79945.18,2.0,0.18149,0.00012,20.21981]
[1778196409921,28.66,79946.01,2.0,0.18158,0.00012,20.22627]
[1778196414956,28.66,79945.49,2.0,0.18151,0.00012,20.22147]
[1778196419991,28.66,79945.63,2.0,0.18152,0.00012,20.22243]
[1778196425026,28.66,79946.23,2.0,0.18159,0.00012,20.22743]
[1778196430061,28.66,79945.92,2.0,0.18155,0.00012,20.22461]
[1778196436616,28.66,79947.07,2.0,0.18169,0.00012,20.23444]
[1778196442431,28.66,79947.44,2.0,0.18173,0.00012,20.23743]
[1778196443710,28.66,79947.55,2.0,0.18174,0.00012,20.23834]
[1778196445404,28.66,79950.67,2.0,0.18212,0.00012,20.26523]
[1778196447755,28.66,79951.3,2.0,0.18219,0.00012,20.27049]
[1778196447842,28.66,79951.3,2.0,0.18219,0.00012,20.27049]
[1778196449884,28.66,79959.21,2.0,0.18314,0.00012,20.33848]
[1778196450639,28.66,79959.21,2.0,0.18314,0.00012,20.33848]
[1778196455551,28.65,79959.94,2.0,0.18319,0.00012,20.34012]
[1778196458358,28.65,79959.92,2.0,0.18319,0.00012,20.33964]
[1778196463743,28.65,79960.19,2.0,0.18321,0.00012,20.34118]
[1778196469336,28.65,79960.22,2.0,0.18319,0.00012,20.34]
[1778196471103,28.65,79958.38,2.0,0.18297,0.00012,20.32394]
[1778196471380,28.65,79958.38,2.0,0.18297,0.00012,20.32394]
[1778196472906,28.65,79957.88,2.0,0.1829,0.00012,20.31927]
[1778196474664,28.65,79962.07,2.0,0.1834,0.00012,20.3552]
[1778196475389,28.65,79968.89,2.0,0.18423,0.00012,20.41373]
[1778196475493,28.65,79968.89,2.0,0.18423,0.00012,20.41373]
[1778196476337,28.65,79972.77,2.0,0.18469,0.00012,20.44684]
[1778196476387,28.65,79982.07,2.0,0.18582,0.00012,20.52655]
[1778196477220,28.65,79982.07,2.0,0.18582,0.00012,20.52655]
[1778196477394,28.65,79982.44,2.0,0.18586,0.00012,20.52974]
[1778196477865,28.65,79982.44,2.0,0.18586,0.00012,20.52974]
[1778196479971,28.65,79982.47,2.0,0.18586,0.00012,20.52977]
[1778196485450,28.64,79979.96,2.0,0.18554,0.00012,20.50659]
[1778196490485,28.64,79979.38,2.0,0.18545,0.00012,20.5005]
[1778196495520,28.64,79978.37,2.0,0.18531,0.00012,20.49069]
[1778196499666,28.64,79966.59,2.0,0.18387,0.00012,20.38818]
[1778196500885,28.64,79965.21,2.0,0.18369,0.00012,20.376]
[1778196501562,28.64,79965.15,2.0,0.18368,0.00012,20.37522]
[1778196502000,28.64,79965.15,2.0,0.18368,0.00012,20.37522]
[1778196502569,28.64,79964.59,2.0,0.18361,0.00012,20.37037]
[1778196507604,28.64,79964.64,2.0,0.1836,0.00012,20.36956]
[1778196512639,28.63,79963.46,2.0,0.18342,0.00012,20.35434]
[1778196513700,28.63,79963.46,2.0,0.18342,0.00012,20.35434]
[1778196518505,28.63,79963.88,2.0,0.18345,0.00012,20.35691]
[1778196518548,28.63,79963.88,2.0,0.18345,0.00012,20.35691]
[1778196519188,28.63,79962.22,2.0,0.18325,0.00012,20.3424]
[1778196524723,28.63,79956.61,2.0,0.18256,0.00012,20.29324]
[1778196527106,28.63,79955.4,2.0,0.18241,0.00012,20.28258]
[1778196527152,28.63,79955.4,2.0,0.18241,0.00012,20.28258]
[1778196530964,28.63,79956.34,2.0,0.18252,0.00012,20.29028]
[1778196538821,28.63,79954.54,2.0,0.18229,0.00012,20.27396]
[1778196540423,28.63,79954.54,2.0,0.18229,0.00012,20.27396]
[1778196542404,28.63,79951.89,2.0,0.18197,0.00012,20.25093]
[1778196547573,28.63,79948.03,2.0,0.1815,0.00012,20.2175]
[1778196558961,28.63,79946.95,2.0,0.18137,0.00012,20.20797]
[1778196565008,28.63,79947.96,2.0,0.18149,0.00012,20.21651]
[1778196570038,28.63,79948.01,2.0,0.18149,0.00012,20.2167]
[1778196575792,28.63,79948.31,2.0,0.1815,0.00012,20.21529]
[1778196582122,28.63,79948.28,2.0,0.18149,0.00012,20.21462]
[1778196589171,28.62,79948.26,2.0,0.18148,0.00012,20.21412]
[1778196594206,28.62,79948.19,2.0,0.18147,0.00012,20.21327]
[1778196599241,28.62,79947.95,2.0,0.18144,0.00012,20.21095]
[1778196604471,28.62,79952.83,2.0,0.18202,0.00012,20.25286]
[1778196609878,28.62,79954.92,2.0,0.18227,0.00012,20.27034]
[1778196610232,28.62,79954.92,2.0,0.18227,0.00012,20.27034]
[1778196612285,28.62,79958.58,2.0,0.1827,0.00012,20.30158]
[1778196614653,28.62,79960.14,2.0,0.18289,0.00012,20.31473]
[1778196616237,28.62,79960.17,2.0,0.18289,0.00012,20.31483]
[1778196616724,28.62,79960.17,2.0,0.18289,0.00012,20.31483]
[1778196617961,28.62,79953.68,2.0,0.1821,0.00012,20.25837]
[1778196624008,28.62,79954.91,2.0,0.18224,0.00012,20.26857]
[1778196629451,28.62,79952.31,2.0,0.18192,0.00012,20.24551]
[1778196634486,28.62,79953.82,2.0,0.18207,0.00012,20.25438]
[1778196640528,28.62,79953.26,2.0,0.182,0.00012,20.24908]
[1778196645563,28.62,79953.58,2.0,0.18203,0.00012,20.2515]
[1778196651609,28.62,79953.04,2.0,0.18196,0.00012,20.24643]
[1778196656644,28.62,79953.53,2.0,0.18202,0.00012,20.25034]
[1778196661679,28.62,79953.52,2.0,0.18201,0.00012,20.24992]
[1778196667721,28.61,79953.71,2.0,0.18203,0.00012,20.25117]
[1778196672756,28.61,79953.55,2.0,0.182,0.00012,20.24946]
[1778196682055,28.61,79953.48,2.0,0.18199,0.00012,20.24866]
[1778196687438,28.61,79951.59,2.0,0.18175,0.00012,20.23168]
[1778196690400,28.61,79951.55,2.0,0.18175,0.00012,20.2313]
[1778196698939,28.61,79951.94,2.0,0.18176,0.00012,20.23037]
[1778196703958,28.61,79949.31,2.0,0.18145,0.00012,20.20749]
[1778196705780,28.61,79947.86,2.0,0.18127,0.00012,20.19495]
[1778196707877,28.61,79939.03,2.0,0.18021,0.00012,20.11885]
[1778196708841,28.61,79938.92,2.0,0.1802,0.00012,20.11801]
[1778196716058,28.61,79935.94,2.0,0.17986,0.00012,20.09314]
[1778196721093,28.62,79930.28,2.0,0.17919,0.00012,20.04507]
[1778196726128,28.62,79929.34,2.0,0.1791,0.00012,20.03796]
[1778196730894,28.62,79929.78,2.0,0.17916,0.00012,20.0424]
[1778196730975,28.62,79929.78,2.0,0.17916,0.00012,20.0424]
[1778196730942,28.62,79929.45,2.0,0.17913,0.00012,20.03996]
[1778196732040,28.62,79925.79,2.0,0.17869,0.00012,20.00826]
[1778196732864,28.62,79925.79,2.0,0.17869,0.00012,20.00826]
[1778196738214,28.62,79922.92,2.0,0.17834,0.00012,19.98288]
[1778196742500,28.62,79923.45,2.0,0.1784,0.00012,19.98717]
[1778196747953,28.62,79923.54,2.0,0.1784,0.00012,19.98741]
[1778196749291,28.62,79923.59,2.0,0.17841,0.00012,19.98798]
[1778196752656,28.62,79923.59,2.0,0.17841,0.00012,19.98803]
[1778196758356,28.62,79920.33,2.0,0.178,0.00012,19.95659]
[1778196760059,28.62,79920.29,2.0,0.178,0.00012,19.95636]
[1778196765811,28.62,79920.41,2.0,0.17803,0.00012,19.95804]
[1778196775475,28.62,79922.56,2.0,0.1783,0.00012,19.97793]
[1778196780980,28.62,79922.17,2.0,0.17826,0.00012,19.97473]
[1778196783501,28.62,79933.82,2.0,0.17964,0.00012,20.07536]
[1778196787263,28.62,79934.47,2.0,0.17971,0.00012,20.0804]
[1778196788658,28.62,79934.44,2.0,0.17971,0.00012,20.07999]
[1778196795615,28.62,79934.93,2.0,0.17976,0.00012,20.08381]
[1778196801657,28.62,79934.37,2.0,0.17969,0.00012,20.07858]
[1778196806692,28.62,79934.57,2.0,0.17971,0.00012,20.07996]
[1778196811727,28.62,79934.1,2.0,0.17962,0.00012,20.07164]
[1778196817769,28.62,79934.15,2.0,0.17962,0.00012,20.07164]
[1778196819084,28.62,79934.15,2.0,0.17962,0.00012,20.07164]
[1778196822274,28.62,79926.65,2.0,0.17872,0.00012,20.00647]
[1778196823578,28.62,79923.12,2.0,0.1783,0.00012,19.97593]
[1778196825407,28.62,79924.44,2.0,0.17845,0.00012,19.98732]
[1778196829588,28.62,79920.51,2.0,0.17798,0.00012,19.95313]
[1778196831322,28.62,79920.59,2.0,0.17799,0.00012,19.9538]
[1778196834717,28.62,79918.21,2.0,0.17771,0.00012,19.93324]
[1778196839923,28.62,79919.83,2.0,0.1779,0.00012,19.94698]
[1778196844963,28.61,79919.55,2.0,0.17786,0.00012,19.94427]
[1778196849998,28.61,79919.56,2.0,0.17786,0.00012,19.94417]
[1778196855033,28.61,79918.7,2.0,0.17776,0.00012,19.93661]
[1778196855785,28.61,79918.7,2.0,0.17776,0.00012,19.93661]
[1778196856568,28.61,79917.76,2.0,0.17765,0.00012,19.92846]
[1778196860465,28.61,79917.44,2.0,0.17761,0.00012,19.92574]
[1778196862156,28.61,79917.32,2.0,0.1776,0.00012,19.92495]
[1778196862165,28.61,79917.32,2.0,0.1776,0.00012,19.92495]
[1778196866841,28.62,79917.28,2.0,0.1776,0.00012,19.92512]
[1778196876739,28.62,79917.54,2.0,0.17761,0.00012,19.92415]
[1778196879782,28.62,79917.19,2.0,0.17759,0.00012,19.92209]
[1778196885245,28.62,79918.0,2.0,0.1777,0.00012,19.93009]
[1778196891287,28.62,79917.09,2.0,0.1776,0.00012,19.92308]
[1778196901112,28.62,79917.09,2.0,0.1776,0.00012,19.92308]
[1778196906392,28.63,79914.3,2.0,0.17731,0.00012,19.90153]
[1778196908913,28.63,79914.3,2.0,0.17731,0.00012,19.9017]
[1778196909014,28.63,79914.3,2.0,0.17731,0.00012,19.90186]
[1778196914449,28.63,79914.45,2.0,0.17736,0.00012,19.9055]
[1778196918747,28.63,79914.04,2.0,0.17732,0.00012,19.90232]
[1778196918842,28.63,79913.97,2.0,0.17733,0.00012,19.90281]
[1778196924519,28.63,79914.01,2.0,0.17734,0.00012,19.90374]
[1778196926444,28.63,79914.01,2.0,0.17734,0.00012,19.90374]
[1778196931568,28.63,79913.88,2.0,0.17731,0.00012,19.89925]
[1778196936827,28.63,79914.02,2.0,0.17732,0.00012,19.90052]
[1778196942645,28.64,79911.56,2.0,0.17704,0.00012,19.87988]
[1778196947680,28.64,79911.45,2.0,0.17703,0.00012,19.87922]
[1778196952764,28.64,79914.57,2.0,0.17741,0.00012,19.90661]
[1778196960771,28.64,79915.26,2.0,0.1775,0.00012,19.91374]
[1778196963127,28.64,79915.15,2.0,0.17749,0.00012,19.91293]
[1778196973865,28.64,79914.68,2.0,0.17745,0.00012,19.90958]
[1778196979907,28.64,79920.81,2.0,0.17818,0.00012,19.963]
[1778196981051,28.64,79920.81,2.0,0.17818,0.00012,19.963]
[1778196981982,28.64,79923.61,2.0,0.17852,0.00012,19.98722]
[1778196983836,28.64,79929.08,2.0,0.17917,0.00012,20.03441]
[1778196989691,28.64,79932.36,2.0,0.17956,0.00012,20.06266]
[1778196994108,28.64,79933.24,2.0,0.17963,0.00012,20.06622]
[1778196995772,28.64,79934.03,2.0,0.17973,0.00012,20.07299]
[1778196996582,28.64,79933.38,2.0,0.17965,0.00012,20.06733]
[1778197003070,28.64,79934.35,2.0,0.17976,0.00012,20.07545]
[1778197007848,28.64,79935.52,2.0,0.1799,0.00012,20.08534]
[1778197008106,28.64,79937.12,2.0,0.18009,0.00012,20.0991]
[1778197013140,28.64,79938.37,2.0,0.18023,0.00012,20.1097]
[1778197018175,28.64,79942.36,2.0,0.18071,0.00012,20.14391]
[1778197020963,28.64,79943.03,2.0,0.18079,0.00012,20.14951]
[1778197021073,28.64,79943.03,2.0,0.18079,0.00012,20.14951]
[1778197026231,28.64,79946.86,2.0,0.18125,0.00012,20.1828]
[1778197028386,28.64,79947.09,2.0,0.18128,0.00012,20.18483]
[1778197035294,28.64,79951.04,2.0,0.18175,0.00012,20.21883]
[1778197037251,28.64,79951.04,2.0,0.18175,0.00012,20.21883]
[1778197039215,28.64,79952.97,2.0,0.18198,0.00012,20.23538]
[1778197040329,28.64,79970.07,2.0,0.18404,0.00012,20.38239]
[1778197045580,28.64,79971.86,2.0,0.18424,0.00012,20.39667]
[1778197051406,28.63,79971.66,2.0,0.18416,0.00012,20.38889]
[1778197054515,28.63,79971.8,2.0,0.18417,0.00012,20.38911]
[1778197054534,28.63,79971.8,2.0,0.18417,0.00012,20.38911]
[1778197055336,28.63,79976.44,2.0,0.18472,0.00012,20.42876]
[1778197056050,28.63,79976.44,2.0,0.18472,0.00012,20.42876]
[1778197059342,28.63,79975.82,2.0,0.18463,0.00012,20.42187]
[1778197059398,28.63,79975.82,2.0,0.18463,0.00012,20.42187]
[1778197064497,28.62,79978.22,2.0,0.18489,0.00012,20.44052]
[1778197069532,28.62,79978.82,2.0,0.18493,0.00012,20.44357]
[1778197070853,28.62,79978.82,2.0,0.18493,0.00012,20.44357]
[1778197075992,28.62,79979.37,2.0,0.18497,0.00012,20.44616]
[1778197079777,28.61,79982.76,2.0,0.18535,0.00012,20.4732]
[1778197084762,28.61,79983.71,2.0,0.18543,0.00012,20.47901]
[1778197090258,28.6,79985.12,2.0,0.18557,0.00012,20.48882]
[1778197095567,28.6,79986.53,2.0,0.1857,0.00012,20.4981]
[1778197100725,28.6,79987.7,2.0,0.1858,0.00012,20.50578]
[1778197102553,28.59,79990.15,2.0,0.18609,0.00012,20.52594]
[1778197107570,28.59,79987.18,2.0,0.18569,0.00012,20.49796]
[1778197108643,28.59,79987.05,2.0,0.18567,0.00012,20.49637]
[1778197117873,28.58,79991.09,2.0,0.18607,0.00012,20.52277]
[1778197118602,28.58,79991.09,2.0,0.18607,0.00012,20.52277]
[1778197123915,28.58,79991.09,2.0,0.18603,0.00012,20.51989]
[1778197129558,28.57,79991.27,2.0,0.18603,0.00012,20.52003]
[1778197134992,28.57,79991.5,2.0,0.18601,0.00012,20.51833]
[1778197136680,28.57,79991.5,2.0,0.18601,0.00012,20.51833]
[1778197137581,28.57,79989.22,2.0,0.18571,0.00012,20.49776]
[1778197143189,28.56,79989.36,2.0,0.18571,0.00012,20.49769]
[1778197149090,28.56,79990.83,2.0,0.18584,0.00012,20.50654]
[1778197154322,28.55,79988.56,2.0,0.18553,0.00012,20.48527]
[1778197156758,28.55,79986.38,2.0,0.18525,0.00012,20.46529]
[1778197162182,28.55,79985.28,2.0,0.18508,0.00012,20.45363]
[1778197163106,28.55,79985.28,2.0,0.18508,0.00012,20.45363]
[1778197163709,28.55,79985.28,2.0,0.18508,0.00012,20.45327]
[1778197165273,28.55,79984.71,2.0,0.185,0.00012,20.44799]
[1778197170764,28.54,79983.78,2.0,0.18486,0.00012,20.43786]
[1778197176280,28.54,79983.64,2.0,0.18479,0.00012,20.43074]
[1778197181320,28.54,79983.31,2.0,0.18472,0.00012,20.42623]
[1778197187362,28.53,79983.61,2.0,0.18473,0.00012,20.42681]
[1778197193563,28.53,79984.29,2.0,0.18479,0.00012,20.43133]
[1778197203474,28.53,79986.91,2.0,0.18505,0.00012,20.4497]
[1778197205774,28.52,79986.13,2.0,0.18495,0.00012,20.4426]
[1778197211530,28.52,79988.32,2.0,0.18518,0.00012,20.4591]
[1778197216565,28.52,79985.85,2.0,0.18486,0.00012,20.43601]
[1778197222997,28.52,79985.91,2.0,0.18485,0.00012,20.43586]
[1778197229091,28.51,79990.25,2.0,0.18534,0.00012,20.47026]
[1778197233304,28.51,79989.18,2.0,0.18516,0.00012,20.45568]
[1778197234913,28.51,79985.04,2.0,0.18465,0.00012,20.41916]
[1778197235773,28.51,79986.66,2.0,0.18483,0.00012,20.43255]
[1778197236650,28.51,79986.7,2.0,0.18483,0.00012,20.43258]
[1778197242747,28.5,79986.13,2.0,0.18474,0.00012,20.42579]
[1778197246739,28.5,79986.17,2.0,0.18473,0.00012,20.42522]
[1778197250842,28.5,79986.51,2.0,0.18475,0.00012,20.42695]
[1778197256847,28.5,79987.63,2.0,0.18485,0.00012,20.43421]
[1778197257688,28.5,79987.63,2.0,0.18485,0.00012,20.43421]
[1778197258516,28.5,79987.63,2.0,0.18485,0.00012,20.43421]
[1778197260834,28.49,79985.61,2.0,0.18459,0.00012,20.41582]
[1778197267559,28.49,79986.69,2.0,0.18471,0.00012,20.42371]
[1778197272439,28.49,79989.73,2.0,0.18505,0.00012,20.44816]
[1778197276768,28.49,79988.44,2.0,0.18487,0.00012,20.43542]
[1778197279465,28.48,79989.1,2.0,0.18494,0.00012,20.44053]
[1778197280860,28.48,79988.18,2.0,0.18482,0.00012,20.43196]
[1778197289072,28.48,79990.04,2.0,0.18501,0.00012,20.44523]
[1778197296370,28.48,79990.3,2.0,0.18499,0.00012,20.4424]
[1778197299552,28.47,79990.23,2.0,0.18496,0.00012,20.4403]
[1778197310773,28.47,79989.47,2.0,0.18485,0.00012,20.432]
[1778197316261,28.47,79989.46,2.0,0.1848,0.00012,20.42858]
[1778197321296,28.46,79989.3,2.0,0.18476,0.00012,20.42585]
[1778197327338,28.46,79989.76,2.0,0.18479,0.00012,20.42823]
[1778197332376,28.46,79988.88,2.0,0.18466,0.00012,20.41927]
[1778197337607,28.46,79990.25,2.0,0.18482,0.00012,20.43011]
[1778197343445,28.45,79991.59,2.0,0.18496,0.00012,20.44015]
[1778197348488,28.45,79993.16,2.0,0.18513,0.00012,20.45213]
[1778197355564,28.45,79993.72,2.0,0.18516,0.00012,20.45226]
[1778197361579,28.45,79994.04,2.0,0.18515,0.00012,20.45217]
[1778197366614,28.44,80001.67,2.0,0.18608,0.00012,20.51722]
[1778197367234,28.44,80001.67,2.0,0.18608,0.00012,20.51722]
[1778197368409,28.44,80002.93,2.0,0.18623,0.00012,20.52796]
[1778197374670,28.44,80002.79,2.0,0.18619,0.00012,20.52554]
[1778197379491,28.44,80002.9,2.0,0.1862,0.00012,20.52606]
[1778197380874,28.44,80002.28,2.0,0.18612,0.00012,20.52042]
[1778197381769,28.44,80004.35,2.0,0.18637,0.00012,20.53823]
[1778197387761,28.44,80004.3,2.0,0.18635,0.00012,20.5369]
[1778197400345,28.44,80004.92,2.0,0.18642,0.00012,20.54181]
[1778197400446,28.44,80004.92,2.0,0.18641,0.00012,20.54086]
[1778197405895,28.44,80006.56,2.0,0.18662,0.00012,20.55569]
[1778197411302,28.44,80007.26,2.0,0.18671,0.00012,20.56226]
[1778197411658,28.44,80006.54,2.0,0.1866,0.00012,20.55241]
[1778197412591,28.44,80006.54,2.0,0.1866,0.00012,20.55241]
[1778197417649,28.44,79994.38,2.0,0.18511,0.00012,20.44695]
[1778197419017,28.44,79995.03,2.0,0.18519,0.00012,20.45265]
[1778197419936,28.44,79994.3,2.0,0.1851,0.00012,20.44637]
[1778197425030,28.44,79994.33,2.0,0.1851,0.00012,20.4467]
[1778197431072,28.44,79994.81,2.0,0.18516,0.00012,20.45081]
[1778197436107,28.44,79995.82,2.0,0.18528,0.00012,20.45947]
[1778197441142,28.44,79995.74,2.0,0.18527,0.00012,20.45861]
[1778197446177,28.44,79995.68,2.0,0.18526,0.00012,20.45791]
[1778197454233,28.44,79997.92,2.0,0.18553,0.00012,20.47702]
[1778197460275,28.44,79995.19,2.0,0.18519,0.00012,20.45308]
[1778197468331,28.44,79996.39,2.0,0.18534,0.00012,20.46323]
[1778197478543,28.44,79996.32,2.0,0.1853,0.00012,20.45861]
[1778197485015,28.43,80000.44,2.0,0.1858,0.00012,20.49379]
[1778197491492,28.43,80005.43,2.0,0.18641,0.00012,20.53645]
[1778197497534,28.43,80005.31,2.0,0.18638,0.00012,20.5349]
[1778197502569,28.43,80004.83,2.0,0.18632,0.00012,20.53042]
[1778197509784,28.43,80005.16,2.0,0.18636,0.00012,20.53316]
[1778197515260,28.43,80007.64,2.0,0.18665,0.00012,20.55404]
[1778197515524,28.43,80007.64,2.0,0.18665,0.00012,20.55404]
[1778197515664,28.43,80008.4,2.0,0.18675,0.00012,20.56055]
[1778197520699,28.43,80007.55,2.0,0.18665,0.00012,20.55401]
[1778197525734,28.43,80007.8,2.0,0.1867,0.00012,20.557]
[1778197531776,28.44,80008.6,2.0,0.18678,0.00012,20.56101]
[1778197538825,28.44,80010.45,2.0,0.18703,0.00012,20.57799]
[1778197543860,28.44,80010.47,2.0,0.18704,0.00012,20.57882]
[1778197548895,28.44,80010.79,2.0,0.18709,0.00012,20.58224]
[1778197554937,28.44,80010.55,2.0,0.18707,0.00012,20.5809]
[1778197562230,28.44,80010.04,2.0,0.18701,0.00012,20.57703]
[1778197568028,28.44,80009.54,2.0,0.18697,0.00012,20.57389]
[1778197576084,28.45,80009.73,2.0,0.18701,0.00012,20.57667]
[1778197581119,28.45,80010.73,2.0,0.18714,0.00012,20.58604]
[1778197586156,28.45,80013.43,2.0,0.18749,0.00012,20.61004]
[1778197591240,28.45,80012.54,2.0,0.18736,0.00012,20.59919]
[1778197597282,28.45,80012.57,2.0,0.18738,0.00012,20.60029]
[1778197598970,28.45,80012.33,2.0,0.18735,0.00012,20.59836]
[1778197599714,28.45,80006.94,2.0,0.18668,0.00012,20.55162]
[1778197602972,28.45,80003.82,2.0,0.1863,0.00012,20.52459]
[1778197608360,28.45,80001.99,2.0,0.18608,0.00012,20.5088]
[1778197613395,28.45,80001.81,2.0,0.18605,0.00012,20.50731]
[1778197617599,28.45,80001.81,2.0,0.18605,0.00012,20.50731]
[1778197617698,28.45,80001.81,2.0,0.18606,0.00012,20.50734]
[1778197619974,28.45,80001.1,2.0,0.18597,0.00012,20.50168]
[1778197620839,28.45,80001.1,2.0,0.18598,0.00012,20.50169]
[1778197623079,28.45,80001.0,2.0,0.18596,0.00012,20.50084]
[1778197623681,28.45,80001.2,2.0,0.18599,0.00012,20.50281]
[1778197626688,28.45,80001.24,2.0,0.186,0.00012,20.50339]
[1778197626788,28.45,80001.46,2.0,0.18603,0.00012,20.50577]
[1778197629928,28.45,80001.16,2.0,0.186,0.00012,20.50315]
[1778197630514,28.45,80003.23,2.0,0.18625,0.00012,20.5213]
[1778197632791,28.45,80003.51,2.0,0.18629,0.00012,20.52392]
[1778197632887,28.45,80003.51,2.0,0.18629,0.00012,20.52412]
[1778197634356,28.45,80003.51,2.0,0.18629,0.00012,20.52412]
[1778197634533,28.45,80003.51,2.0,0.18629,0.00012,20.52412]
[1778197636756,28.45,80003.61,2.0,0.1863,0.00012,20.52487]
[1778197644612,28.45,80003.54,2.0,0.18629,0.00012,20.52384]
[1778197650654,28.45,80002.48,2.0,0.18616,0.00012,20.5144]
[1778197658710,28.45,80003.71,2.0,0.18628,0.00012,20.52086]
[1778197663605,28.45,80003.89,2.0,0.1863,0.00012,20.52222]
[1778197663745,28.45,80007.36,2.0,0.18672,0.00012,20.5522]
[1778197664494,28.45,80007.36,2.0,0.18672,0.00012,20.5522]
[1778197664752,28.45,80009.99,2.0,0.18705,0.00012,20.5751]
[1778197665263,28.45,80009.99,2.0,0.18705,0.00012,20.5751]
[1778197671749,28.45,80009.8,2.0,0.18702,0.00012,20.57284]
[1778197678850,28.45,80010.03,2.0,0.18703,0.00012,20.57388]
[1778197683885,28.45,80009.23,2.0,0.18693,0.00012,20.56647]
[1778197685669,28.45,80009.92,2.0,0.18701,0.00012,20.57236]
[1778197686299,28.45,80009.65,2.0,0.18697,0.00012,20.56993]
[1778197691941,28.45,80010.27,2.0,0.18704,0.00012,20.57477]
[1778197694359,28.45,80010.31,2.0,0.18705,0.00012,20.57503]
[1778197694962,28.45,80012.59,2.0,0.18733,0.00012,20.59459]
[1778197700847,28.45,80022.2,2.0,0.18852,0.00012,20.67794]
[1778197709060,28.45,80022.46,2.0,0.18856,0.00012,20.68065]
[1778197713750,28.45,80023.38,2.0,0.18865,0.00012,20.68485]
[1778197720272,28.45,80025.3,2.0,0.18889,0.00012,20.70178]
[1778197726138,28.45,80026.2,2.0,0.189,0.00012,20.70946]
[1778197732222,28.45,80027.25,2.0,0.18913,0.00012,20.71822]
[1778197736670,28.45,80017.67,2.0,0.18794,0.00012,20.63526]
[1778197742926,28.45,80017.96,2.0,0.18798,0.00012,20.63807]
[1778197748333,28.45,80019.21,2.0,0.18814,0.00012,20.64931]
[1778197753371,28.45,80025.18,2.0,0.18888,0.00012,20.70121]
[1778197758408,28.45,80025.31,2.0,0.1889,0.00012,20.70224]
[1778197764450,28.45,80027.54,2.0,0.18917,0.00012,20.72116]
[1778197769485,28.45,80028.17,2.0,0.18924,0.00012,20.72616]
[1778197774520,28.45,80028.09,2.0,0.1892,0.00012,20.7211]
[1778197778441,28.45,80028.29,2.0,0.18922,0.00012,20.72255]
[1778197779986,28.45,80030.39,2.0,0.18948,0.00012,20.74061]
[1778197780107,28.45,80033.66,2.1,0.18989,0.00012,20.76874]
[1778197780967,28.45,80034.57,2.1,0.19,0.00012,20.77649]
[1778197781857,28.45,80034.57,2.1,0.19,0.00012,20.77649]
[1778197783617,28.45,80034.5,2.1,0.18999,0.00012,20.77577]
[1778197789990,28.44,80035.37,2.1,0.19008,0.00012,20.7824]
[1778197790781,28.44,80035.29,2.1,0.19007,0.00012,20.78158]
[1778197796433,28.44,80032.66,2.1,0.18973,0.00012,20.75808]
[1778197801819,28.44,80033.13,2.1,0.18978,0.00012,20.76182]
[1778197806377,28.44,80031.06,2.1,0.18952,0.00012,20.74325]
[1778197807627,28.44,80031.0,2.1,0.18951,0.00012,20.74263]
[1778197811802,28.44,80030.19,2.1,0.1894,0.00012,20.73525]
[1778197812178,28.44,80030.19,2.1,0.1894,0.00012,20.73515]
[1778197817783,28.44,80030.05,2.1,0.18937,0.00012,20.73346]
[1778197825881,28.44,80031.68,2.1,0.18956,0.00012,20.74659]
[1778197831923,28.44,80029.74,2.1,0.18929,0.00012,20.72528]
[1778197835179,28.44,80031.9,2.1,0.18955,0.00012,20.74359]
[1778197835183,28.44,80031.9,2.1,0.18955,0.00012,20.74359]
[1778197839799,28.44,80032.35,2.1,0.1896,0.00012,20.7471]
[1778197844093,28.44,80032.35,2.1,0.1896,0.00012,20.74684]
[1778197844207,28.43,80033.39,2.1,0.18972,0.00012,20.75532]
[1778197844298,28.43,80033.39,2.1,0.18972,0.00012,20.75532]
[1778197845074,28.43,80033.39,2.1,0.18972,0.00012,20.75532]
[1778197845121,28.43,80045.21,2.1,0.19119,0.00013,20.85724]
[1778197845347,28.43,80045.21,2.1,0.19119,0.00013,20.85724]
[1778197847277,28.43,80046.52,2.1,0.19135,0.00013,20.868]
[1778197850782,28.43,80045.14,2.1,0.19117,0.00013,20.85554]
[1778197851732,28.43,80044.85,2.1,0.19112,0.00013,20.85249]
[1778197854453,28.43,80051.6,2.1,0.19196,0.00013,20.90998]
[1778197858966,28.43,80056.68,2.1,0.19258,0.00013,20.95261]
[1778197859558,28.43,80057.32,2.1,0.19265,0.00013,20.95781]
[1778197860460,28.43,80057.8,2.1,0.19271,0.00013,20.96163]
[1778197866166,28.42,80058.23,2.1,0.19273,0.00013,20.96349]
[1778197867808,28.42,80058.23,2.1,0.19273,0.00013,20.96349]
[1778197871889,28.42,80061.94,2.1,0.19318,0.00013,20.99421]
[1778197872592,28.42,80061.5,2.1,0.19312,0.00013,20.98974]
[1778197876801,28.42,80061.4,2.1,0.19309,0.00013,20.98788]
[1778197880915,28.42,80061.47,2.1,0.19308,0.00013,20.98719]
[1778197886306,28.41,80061.93,2.1,0.1931,0.00013,20.98895]
[1778197890346,28.41,80061.87,2.1,0.19308,0.00013,20.98747]
[1778197893007,28.41,80058.75,2.1,0.19266,0.00013,20.95616]
[1778197899404,28.41,80056.86,2.1,0.1924,0.00013,20.93892]
[1778197899416,28.41,80056.86,2.1,0.1924,0.00013,20.93892]
[1778197899442,28.41,80056.86,2.1,0.1924,0.00013,20.93892]
[1778197900408,28.41,80043.15,2.1,0.19067,0.00013,20.8198]
[1778197902910,28.41,80039.28,2.1,0.19019,0.00012,20.78618]
[1778197908340,28.41,80038.6,2.1,0.1901,0.00012,20.78037]
[1778197910472,28.41,80038.6,2.1,0.1901,0.00012,20.78043]
[1778197910600,28.41,80038.6,2.1,0.1901,0.00012,20.78043]
[1778197916520,28.41,80040.89,2.1,0.19039,0.00012,20.80043]
[1778197917428,28.41,80040.89,2.1,0.19039,0.00012,20.80043]
[1778197918071,28.41,80040.89,2.1,0.19039,0.00012,20.80043]
[1778197921800,28.41,80037.59,2.1,0.18998,0.00012,20.77171]
[1778197921981,28.41,80037.59,2.1,0.18998,0.00012,20.77171]
[1778197922137,28.41,80037.59,2.1,0.18998,0.00012,20.77171]
[1778197925882,28.41,80037.96,2.1,0.19002,0.00012,20.77491]
[1778197926909,28.41,80045.66,2.1,0.19099,0.00013,20.84151]
[1778197928319,28.41,80048.6,2.1,0.19135,0.00013,20.86681]
[1778197929854,28.41,80048.7,2.1,0.19136,0.00013,20.86746]
[1778197931887,28.41,80048.67,2.1,0.19136,0.00013,20.867]
[1778197931954,28.41,80048.67,2.1,0.19136,0.00013,20.867]
[1778197935203,28.4,80051.45,2.1,0.1917,0.00013,20.89042]
[1778197939994,28.4,80053.94,2.1,0.192,0.00013,20.91133]
[1778197945724,28.4,80052.35,2.1,0.19179,0.00013,20.89674]
[1778197950759,28.4,80052.38,2.1,0.19178,0.00013,20.89644]
[1778197953582,28.4,80050.1,2.1,0.19147,0.00013,20.87277]
[1778197953725,28.4,80050.1,2.1,0.19147,0.00013,20.87277]
[1778197958422,28.4,80048.91,2.1,0.19131,0.00013,20.86198]
[1778197963853,28.4,80048.79,2.1,0.19129,0.00013,20.86065]
[1778197965140,28.4,80048.79,2.1,0.19129,0.00013,20.86065]
[1778197966599,28.4,80046.07,2.1,0.19095,0.00013,20.83705]
[1778197970771,28.4,80044.74,2.1,0.19078,0.00013,20.82552]
[1778197974584,28.4,80042.86,2.1,0.19055,0.00013,20.80936]
[1778197974639,28.4,80042.86,2.1,0.19055,0.00013,20.80936]
[1778197974716,28.4,80042.86,2.1,0.19055,0.00013,20.80936]
[1778197975703,28.4,80033.36,2.1,0.18937,0.00012,20.72723]
[1778197975982,28.4,80033.36,2.1,0.18937,0.00012,20.72723]
[1778197981979,28.4,80032.06,2.1,0.1892,0.00012,20.71582]
[1778197982521,28.4,80032.06,2.1,0.1892,0.00012,20.71582]
[1778197985575,28.4,80032.54,2.1,0.18926,0.00012,20.71985]
[1778197994404,28.4,80032.8,2.1,0.18929,0.00012,20.72168]
[1778197995486,28.4,80032.96,2.1,0.1893,0.00012,20.72301]
[1778197999170,28.4,80037.53,2.1,0.18988,0.00012,20.76287]
[1778198005140,28.4,80037.06,2.1,0.18983,0.00012,20.75933]
[1778198008313,28.4,80036.85,2.1,0.18981,0.00012,20.75781]
[1778198012689,28.4,80034.61,2.1,0.18951,0.00012,20.73489]
[1778198019238,28.4,80034.43,2.1,0.1895,0.00012,20.73413]
[1778198024273,28.4,80034.48,2.1,0.18951,0.00012,20.73512]
[1778198024965,28.4,80034.48,2.1,0.18951,0.00012,20.73512]
[1778198031322,28.4,80034.06,2.1,0.18947,0.00012,20.73229]
[1778198036660,28.41,80033.99,2.1,0.18947,0.00012,20.73203]
[1778198040139,28.41,80033.92,2.1,0.18946,0.00012,20.73187]
[1778198040178,28.41,80033.92,2.1,0.18946,0.00012,20.73187]
[1778198043348,28.41,80026.23,2.1,0.18851,0.00012,20.66554]
[1778198044636,28.41,80025.89,2.1,0.18847,0.00012,20.66267]
[1778198050456,28.41,80026.85,2.1,0.18859,0.00012,20.67128]
[1778198055491,28.41,80023.45,2.1,0.18818,0.00012,20.64218]
[1778198057074,28.41,80023.45,2.1,0.18818,0.00012,20.64218]
[1778198057126,28.41,80023.45,2.1,0.18818,0.00012,20.64218]
[1778198059859,28.41,80022.53,2.1,0.18807,0.00012,20.63456]
[1778198065561,28.41,80019.78,2.1,0.18774,0.00012,20.61182]
[1778198066458,28.41,80019.78,2.1,0.18774,0.00012,20.61182]
[1778198073659,28.41,80014.77,2.1,0.18711,0.00012,20.56574]
[1778198079453,28.41,80015.56,2.1,0.18724,0.00012,20.57429]
[1778198079837,28.41,80015.56,2.1,0.18724,0.00012,20.57429]
[1778198081955,28.42,80011.85,2.1,0.18679,0.00012,20.54264]
[1778198086035,28.42,80010.97,2.1,0.18669,0.00012,20.53622]
[1778198091744,28.42,80014.71,2.1,0.18719,0.00012,20.57077]
[1778198092391,28.42,80014.71,2.1,0.18719,0.00012,20.57077]
[1778198102821,28.43,80014.38,2.1,0.18719,0.00012,20.57076]
[1778198107856,28.43,80013.68,2.1,0.18712,0.00012,20.56602]
[1778198111900,28.43,80013.53,2.1,0.18711,0.00012,20.56499]
[1778198111990,28.43,80013.53,2.1,0.18711,0.00012,20.56499]
[1778198112853,28.43,80013.53,2.1,0.18712,0.00012,20.5658]
[1778198113077,28.43,80013.53,2.1,0.18712,0.00012,20.5658]
[1778198114807,28.43,80018.3,2.1,0.18772,0.00012,20.60754]
[1778198114861,28.43,80018.3,2.1,0.18772,0.00012,20.60754]
[1778198119562,28.43,80017.37,2.1,0.18762,0.00012,20.60054]
[1778198119890,28.43,80017.37,2.1,0.18762,0.00012,20.60054]
[1778198124006,28.43,80019.38,2.1,0.18788,0.00012,20.61883]
[1778198124009,28.43,80019.38,2.1,0.18788,0.00012,20.61883]
[1778198128125,28.44,80019.56,2.1,0.18791,0.00012,20.621]
[1778198128684,28.44,80019.56,2.1,0.18792,0.00012,20.62141]
[1778198134038,28.44,80018.51,2.1,0.18778,0.00012,20.60974]
[1778198139073,28.44,80018.8,2.1,0.18783,0.00012,20.61337]
[1778198144108,28.44,80018.9,2.1,0.18786,0.00012,20.61534]
[1778198149143,28.44,80018.48,2.1,0.18782,0.00012,20.61283]
[1778198151142,28.44,80017.9,2.1,0.18776,0.00012,20.60804]
[1778198157199,28.45,80018.55,2.1,0.18786,0.00012,20.61531]
[1778198162234,28.45,80018.26,2.1,0.18784,0.00012,20.61395]
[1778198167864,28.45,80018.32,2.1,0.18786,0.00012,20.61539]
[1778198173312,28.45,80019.11,2.1,0.18798,0.00012,20.62379]
[1778198177542,28.46,80020.2,2.1,0.18813,0.00012,20.63409]
[1778198177546,28.46,80020.2,2.1,0.18813,0.00012,20.63409]
[1778198177548,28.46,80020.2,2.1,0.18813,0.00012,20.63409]
[1778198177616,28.46,80020.2,2.1,0.18813,0.00012,20.63409]
[1778198179032,28.46,80030.1,2.1,0.18936,0.00012,20.71984]
[1778198179655,28.46,80032.38,2.1,0.18965,0.00012,20.73962]
[1778198181368,28.46,80032.19,2.1,0.18963,0.00012,20.73811]
[1778198186407,28.46,80032.04,2.1,0.18961,0.00012,20.7371]
[1778198188248,28.46,80032.01,2.1,0.18961,0.00012,20.73688]
[1778198188444,28.46,80032.01,2.1,0.18961,0.00012,20.73688]
[1778198191861,28.46,80031.0,2.1,0.18946,0.00012,20.72445]
[1778198193231,28.46,80029.95,2.1,0.18933,0.00012,20.71543]
[1778198193383,28.46,80029.95,2.1,0.18933,0.00012,20.71543]
[1778198195913,28.46,80033.35,2.1,0.18976,0.00012,20.74491]
[1778198202091,28.46,80033.9,2.1,0.18983,0.00012,20.74972]
[1778198207760,28.46,80033.91,2.1,0.18983,0.00012,20.74979]
[1778198213596,28.46,80033.97,2.1,0.18983,0.00012,20.7502]
[1778198218631,28.46,80034.6,2.1,0.18991,0.00012,20.7555]
[1778198223666,28.46,80031.77,2.1,0.18955,0.00012,20.73093]
[1778198228701,28.46,80031.64,2.1,0.18954,0.00012,20.72981]
[1778198233737,28.46,80031.5,2.1,0.18952,0.00012,20.7286]
[1778198238771,28.46,80032.38,2.1,0.18963,0.00012,20.73613]
[1778198246827,28.46,80031.91,2.1,0.18957,0.00012,20.7318]
[1778198252869,28.46,80028.67,2.1,0.18914,0.00012,20.69971]
[1778198257905,28.46,80028.56,2.1,0.18912,0.00012,20.69863]
[1778198262940,28.45,80029.4,2.1,0.18922,0.00012,20.70572]
[1778198267975,28.45,80031.11,2.1,0.18943,0.00012,20.72024]
[1778198269066,28.45,80031.11,2.1,0.18943,0.00012,20.72024]
[1778198273730,28.45,80030.54,2.1,0.18936,0.00012,20.71509]
[1778198279052,28.45,80031.41,2.1,0.18946,0.00012,20.7224]
[1778198289814,28.45,80030.68,2.1,0.18937,0.00012,20.71601]
[1778198297178,28.45,80030.96,2.1,0.1894,0.00012,20.71835]
[1778198302213,28.45,80030.75,2.1,0.18938,0.00012,20.71656]
[1778198304223,28.45,80034.08,2.1,0.18979,0.00012,20.74531]
[1778198306892,28.45,80034.69,2.1,0.18987,0.00012,20.75041]
[1778198307815,28.45,80034.31,2.1,0.18982,0.00012,20.74707]
[1778198313290,28.45,80031.69,2.1,0.18946,0.00012,20.72028]
[1778198320824,28.45,80032.01,2.1,0.1895,0.00012,20.72291]
[1778198321755,28.45,80032.01,2.1,0.1895,0.00012,20.72287]
[1778198328395,28.45,80031.05,2.1,0.18938,0.00012,20.71453]
[1778198335447,28.45,80030.93,2.1,0.18936,0.00012,20.71357]
[1778198339685,28.45,80031.21,2.1,0.1894,0.00012,20.71605]
[1778198340836,28.45,80021.92,2.1,0.18825,0.00012,20.6358]
[1778198342622,28.45,80020.56,2.1,0.18808,0.00012,20.62416]
[1778198349850,28.45,80020.5,2.1,0.18809,0.00012,20.62481]
[1778198351718,28.45,80020.29,2.1,0.18807,0.00012,20.62315]
[1778198357602,28.46,80020.63,2.1,0.18812,0.00012,20.62721]
[1778198362637,28.46,80020.5,2.1,0.18812,0.00012,20.6269]
[1778198367847,28.46,80020.33,2.1,0.18811,0.00012,20.62625]
[1778198367853,28.46,80020.33,2.1,0.18811,0.00012,20.62625]
[1778198376735,28.46,80020.27,2.1,0.1881,0.00012,20.62338]
[1778198381770,28.46,80021.12,2.1,0.18822,0.00012,20.63156]
[1778198386805,28.47,80021.06,2.1,0.18822,0.00012,20.63187]
[1778198387687,28.47,80021.06,2.1,0.18822,0.00012,20.63187]
[1778198390511,28.47,80020.42,2.1,0.18815,0.00012,20.62667]
[1778198394444,28.47,80019.33,2.1,0.18802,0.00012,20.61778]
[1778198394673,28.47,80019.33,2.1,0.18802,0.00012,20.61778]
[1778198394512,28.47,80019.33,2.1,0.18803,0.00012,20.61833]
[1778198395525,28.47,80019.33,2.1,0.18803,0.00012,20.61833]
[1778198395615,28.47,80008.57,2.1,0.1867,0.00012,20.52533]
[1778198395990,28.47,80008.57,2.1,0.1867,0.00012,20.52533]
[1778198396433,28.47,80008.57,2.1,0.1867,0.00012,20.52533]
[1778198397167,28.47,80006.97,2.1,0.1865,0.00012,20.51153]
[1778198398137,28.47,80004.55,2.1,0.18621,0.00012,20.49065]
[1778198398272,28.47,80004.55,2.1,0.18621,0.00012,20.49065]
[1778198398693,28.47,80005.24,2.1,0.18629,0.00012,20.49669]
[1778198401194,28.47,80009.62,2.1,0.18684,0.00012,20.53478]
[1778198402091,28.47,80016.26,2.1,0.18766,0.00012,20.5922]
[1778198402093,28.47,80016.26,2.1,0.18766,0.00012,20.5922]
[1778198402187,28.47,80016.26,2.1,0.18766,0.00012,20.5922]
[1778198402856,28.47,80022.09,2.1,0.18838,0.00012,20.64284]
[1778198404518,28.47,80026.94,2.1,0.18899,0.00012,20.68488]
[1778198406870,28.47,80022.95,2.1,0.18849,0.00012,20.6506]
[1778198407556,28.47,80022.95,2.1,0.18849,0.00012,20.6506]
[1778198407617,28.47,80022.95,2.1,0.18849,0.00012,20.6506]
[1778198409590,28.47,80030.38,2.1,0.18942,0.00012,20.71516]
[1778198411494,28.47,80026.13,2.1,0.18889,0.00012,20.67855]
[1778198411506,28.47,80026.13,2.1,0.18889,0.00012,20.67855]
[1778198411509,28.47,80026.13,2.1,0.18889,0.00012,20.67855]
[1778198411518,28.47,80026.13,2.1,0.18889,0.00012,20.67855]
[1778198411560,28.47,80026.13,2.1,0.18889,0.00012,20.67855]
[1778198411592,28.47,80026.13,2.1,0.18889,0.00012,20.67855]
[1778198412990,28.47,80010.49,2.1,0.18696,0.00012,20.54352]
[1778198413749,28.47,80010.49,2.1,0.18696,0.00012,20.54352]
[1778198413749,28.47,80010.49,2.1,0.18696,0.00012,20.54352]
[1778198414200,28.47,80010.49,2.1,0.18696,0.00012,20.54352]
[1778198414280,28.47,80010.49,2.1,0.18696,0.00012,20.54352]
[1778198419489,28.47,80010.45,2.1,0.18696,0.00012,20.54339]
[1778198422378,28.47,80010.17,2.1,0.18693,0.00012,20.54109]
[1778198422981,28.47,80007.93,2.1,0.18665,0.00012,20.52177]
[1778198426108,28.47,80007.85,2.1,0.18665,0.00012,20.5214]
[1778198432024,28.47,80010.62,2.1,0.18697,0.00012,20.54197]
[1778198437169,28.47,80009.23,2.1,0.1868,0.00012,20.53008]
[1778198442204,28.47,80017.34,2.1,0.1878,0.00012,20.60014]
[1778198443723,28.47,80017.34,2.1,0.1878,0.00012,20.60014]
[1778198449668,28.47,80019.48,2.1,0.18806,0.00012,20.61841]
[1778198449767,28.47,80019.48,2.1,0.18806,0.00012,20.61841]
[1778198453807,28.47,80030.74,2.1,0.18946,0.00012,20.71592]
[1778198454118,28.47,80030.74,2.1,0.18946,0.00012,20.71592]
[1778198459324,28.47,80029.49,2.1,0.18931,0.00012,20.70544]
[1778198459792,28.47,80029.49,2.1,0.18931,0.00012,20.70544]
[1778198461843,28.47,80029.29,2.1,0.18929,0.00012,20.70385]
[1778198463844,28.47,80029.0,2.1,0.18926,0.00012,20.70165]
[1778198469559,28.48,80027.4,2.1,0.18907,0.00012,20.68866]
[1778198471558,28.48,80027.47,2.1,0.18908,0.00012,20.68944]
[1778198477450,28.48,80027.11,2.1,0.18906,0.00012,20.68788]
[1778198479341,28.48,80028.08,2.1,0.18919,0.00012,20.69645]
[1778198479348,28.48,80028.08,2.1,0.18919,0.00012,20.69645]
[1778198479704,28.48,80028.08,2.1,0.18919,0.00012,20.69645]
[1778198483192,28.48,80023.7,2.1,0.18865,0.00012,20.65924]
[1778198483905,28.48,80023.07,2.1,0.18857,0.00012,20.65397]
[1778198485188,28.48,80022.94,2.1,0.18856,0.00012,20.65302]
[1778198486736,28.48,80018.49,2.1,0.18801,0.00012,20.61477]
[1778198491616,28.48,80014.1,2.1,0.18749,0.00012,20.57808]
[1778198493668,28.48,80013.96,2.1,0.18745,0.00012,20.57325]
[1778198498736,28.49,80013.95,2.1,0.18747,0.00012,20.57475]
[1778198504641,28.49,80015.07,2.1,0.18764,0.00012,20.58624]
[1778198504836,28.49,80015.07,2.1,0.18764,0.00012,20.58624]
[1778198505119,28.49,80015.07,2.1,0.18764,0.00012,20.58624]
[1778198510683,28.49,80023.97,2.1,0.18875,0.00012,20.66398]
[1778198515703,28.49,80024.13,2.1,0.18878,0.00012,20.66586]
[1778198520755,28.49,80024.33,2.1,0.18881,0.00012,20.6683]
[1778198523985,28.49,80021.76,2.1,0.1885,0.00012,20.6465]
[1778198524855,28.49,80021.76,2.1,0.1885,0.00012,20.6465]
[1778198530825,28.49,80023.4,2.1,0.18872,0.00012,20.66167]
[1778198532762,28.49,80023.4,2.1,0.18872,0.00012,20.66167]
[1778198537874,28.5,80023.45,2.1,0.18874,0.00012,20.66309]
[1778198542909,28.5,80030.44,2.1,0.18962,0.00012,20.72402]
[1778198545976,28.5,80024.74,2.1,0.18891,0.00012,20.67502]
[1778198551881,28.5,80023.14,2.1,0.18872,0.00012,20.66197]
[1778198551897,28.5,80023.14,2.1,0.18872,0.00012,20.66197]
[1778198552001,28.5,80023.14,2.1,0.18872,0.00012,20.66197]
[1778198552082,28.5,80023.14,2.1,0.18872,0.00012,20.66197]
[1778198552084,28.5,80020.29,2.1,0.18835,0.00012,20.63381]
[1778198553789,28.5,80020.29,2.1,0.18835,0.00012,20.63381]
[1778198553885,28.5,80008.96,2.1,0.18695,0.00012,20.53625]
[1778198554592,28.5,80008.96,2.1,0.18695,0.00012,20.53625]
[1778198554689,28.5,80007.21,2.1,0.18674,0.00012,20.52146]
[1778198555678,28.5,80007.21,2.1,0.18674,0.00012,20.52146]
[1778198555729,28.5,80007.21,2.1,0.18674,0.00012,20.52146]
[1778198555738,28.5,80008.1,2.1,0.18685,0.00012,20.52922]
[1778198556061,28.5,80008.1,2.1,0.18685,0.00012,20.52922]
[1778198557909,28.5,80020.08,2.1,0.18834,0.00012,20.63287]
[1778198563050,28.5,80019.87,2.1,0.18833,0.00012,20.63215]
[1778198568085,28.5,80019.89,2.1,0.18834,0.00012,20.63321]
[1778198572331,28.51,80019.86,2.1,0.18835,0.00012,20.63366]
[1778198572332,28.51,80019.86,2.1,0.18835,0.00012,20.63366]
[1778198572431,28.51,80019.97,2.1,0.18837,0.00012,20.63478]
[1778198578156,28.51,80021.7,2.1,0.18858,0.00012,20.64941]
[1778198579163,28.51,80021.7,2.1,0.18858,0.00012,20.64941]
[1778198579170,28.51,80021.7,2.1,0.18857,0.00012,20.64935]
[1778198581404,28.51,80024.76,2.1,0.18895,0.00012,20.67567]
[1778198587235,28.51,80028.26,2.1,0.18939,0.00012,20.70625]
[1778198592270,28.51,80027.91,2.1,0.18936,0.00012,20.70387]
[1778198597830,28.51,80023.6,2.1,0.18883,0.00012,20.66725]
[1778198603347,28.51,80025.49,2.1,0.18908,0.00012,20.68461]
[1778198608056,28.51,80026.17,2.1,0.18917,0.00012,20.69088]
[1778198608057,28.51,80026.17,2.1,0.18917,0.00012,20.69088]
[1778198613558,28.51,80026.61,2.1,0.18921,0.00012,20.6916]
[1778198619889,28.51,80028.03,2.1,0.1894,0.00012,20.70465]
[1778198625501,28.51,80028.53,2.1,0.18948,0.00012,20.70983]
[1778198630536,28.52,80031.56,2.1,0.18986,0.00012,20.73654]
[1778198635571,28.52,80031.44,2.1,0.18986,0.00012,20.73604]
[1778198640607,28.52,80030.71,2.1,0.18977,0.00012,20.73031]
[1778198640978,28.52,80030.71,2.1,0.18977,0.00012,20.73031]
[1778198650677,28.52,80032.62,2.1,0.19003,0.00012,20.74793]
[1778198650995,28.52,80032.62,2.1,0.19003,0.00012,20.74793]
[1778198656719,28.52,80032.78,2.1,0.19006,0.00012,20.74993]
[1778198659322,28.52,80033.19,2.1,0.19011,0.00012,20.75367]
[1778198659438,28.52,80033.19,2.1,0.19011,0.00012,20.75367]
[1778198661968,28.52,80044.38,2.1,0.19151,0.00013,20.85007]
[1778198667044,28.52,80044.99,2.1,0.19158,0.00013,20.85491]
[1778198668858,28.52,80044.99,2.1,0.19158,0.00013,20.85491]
[1778198674922,28.52,80046.61,2.1,0.19175,0.00013,20.86421]
[1778198675142,28.52,80047.41,2.1,0.19184,0.00013,20.87097]
[1778198675155,28.52,80047.41,2.1,0.19184,0.00013,20.87097]
[1778198675161,28.52,80047.41,2.1,0.19184,0.00013,20.87097]
[1778198679430,28.52,80050.86,2.1,0.19228,0.00013,20.90069]
[1778198679438,28.52,80050.86,2.1,0.19228,0.00013,20.90069]
[1778198681921,28.52,80046.9,2.1,0.19178,0.00013,20.8665]
[1778198682597,28.52,80044.91,2.1,0.19153,0.00013,20.84925]
[1778198684319,28.52,80044.46,2.1,0.19147,0.00013,20.84513]
[1778198685598,28.52,80044.32,2.1,0.19145,0.00013,20.84381]
[1778198688007,28.52,80038.78,2.1,0.19075,0.00012,20.79593]
[1778198690470,28.52,80036.71,2.1,0.19049,0.00012,20.778]
[1778198692853,28.52,80036.86,2.1,0.19051,0.00012,20.77925]
[1778198698006,28.52,80036.44,2.1,0.19046,0.00012,20.77564]
[1778198703044,28.52,80036.93,2.1,0.19052,0.00012,20.77999]
[1778198710276,28.52,80036.86,2.1,0.19052,0.00012,20.77956]
[1778198716137,28.52,80041.95,2.1,0.19115,0.00012,20.82346]
[1778198721172,28.52,80040.8,2.1,0.19101,0.00012,20.81345]
[1778198727568,28.52,80040.78,2.1,0.19101,0.00012,20.81323]
[1778198733256,28.52,80038.84,2.1,0.19074,0.00012,20.79273]
[1778198738291,28.52,80039.18,2.1,0.19079,0.00012,20.79593]
[1778198743326,28.52,80038.67,2.1,0.19073,0.00012,20.79185]
[1778198749368,28.52,80039.71,2.1,0.19086,0.00012,20.80124]
[1778198752234,28.52,80039.55,2.1,0.19085,0.00012,20.80002]
[1778198753248,28.52,80039.54,2.1,0.19085,0.00012,20.8001]
[1778198753936,28.52,80039.54,2.1,0.19085,0.00012,20.8001]
[1778198757637,28.52,80039.42,2.1,0.19084,0.00012,20.79934]
[1778198759285,28.52,80039.77,2.1,0.19088,0.00012,20.80253]
[1778198762181,28.52,80041.24,2.1,0.19107,0.00012,20.8155]
[1778198762607,28.52,80041.24,2.1,0.19107,0.00012,20.8155]
[1778198762628,28.52,80041.24,2.1,0.19107,0.00012,20.8155]
[1778198766727,28.52,80040.56,2.1,0.19099,0.00012,20.80989]
[1778198767457,28.52,80043.57,2.1,0.19137,0.00013,20.83586]
[1778198770849,28.52,80044.33,2.1,0.19146,0.00013,20.84248]
[1778198772629,28.52,80046.12,2.1,0.19169,0.00013,20.85789]
[1778198774972,28.52,80046.85,2.1,0.19178,0.00013,20.86411]
[1778198780585,28.52,80049.21,2.1,0.19207,0.00013,20.88396]
[1778198781730,28.52,80049.21,2.1,0.19207,0.00013,20.88396]
[1778198787196,28.52,80049.81,2.1,0.19213,0.00013,20.88846]
[1778198791928,28.52,80049.47,2.1,0.19208,0.00013,20.88503]
[1778198792497,28.52,80049.76,2.1,0.19209,0.00013,20.88351]
[1778198795727,28.52,80056.22,2.1,0.19289,0.00013,20.93852]
[1778198796648,28.52,80056.14,2.1,0.19288,0.00013,20.93763]
[1778198798710,28.52,80056.41,2.1,0.19291,0.00013,20.93972]
[1778198799561,28.52,80057.17,2.1,0.193,0.00013,20.94622]
[1778198799724,28.52,80057.17,2.1,0.193,0.00013,20.94622]
[1778198805760,28.52,80055.49,2.1,0.19279,0.00013,20.9316]
[1778198810795,28.52,80056.14,2.1,0.19287,0.00013,20.93706]
[1778198815830,28.52,80057.5,2.1,0.19304,0.00013,20.94857]
[1778198820667,28.52,80057.97,2.1,0.1931,0.00013,20.95242]
[1778198825900,28.52,80055.32,2.1,0.19276,0.00013,20.92939]
[1778198827756,28.52,80055.42,2.1,0.19277,0.00013,20.93023]
[1778198832949,28.51,80053.78,2.1,0.19255,0.00013,20.91524]
[1778198834454,28.51,80053.02,2.1,0.19245,0.00013,20.90852]
[1778198840007,28.51,80054.08,2.1,0.19257,0.00013,20.9164]
[1778198845036,28.51,80054.82,2.1,0.19264,0.00013,20.92159]
[1778198850071,28.51,80054.54,2.1,0.19259,0.00013,20.91792]
[1778198856115,28.51,80054.84,2.1,0.19258,0.00013,20.91504]
[1778198861150,28.5,80054.3,2.1,0.19249,0.00013,20.90902]
[1778198866185,28.5,80054.16,2.1,0.19245,0.00013,20.90642]
[1778198869606,28.5,80053.43,2.1,0.19234,0.00013,20.89927]
[1778198870271,28.5,80050.79,2.1,0.19201,0.00013,20.87628]
[1778198870795,28.5,80050.79,2.1,0.19201,0.00013,20.87628]
[1778198872009,28.5,80049.26,2.1,0.19181,0.00013,20.86286]
[1778198876398,28.5,80049.63,2.1,0.19186,0.00013,20.86581]
[1778198882298,28.49,80046.83,2.1,0.19148,0.00013,20.8398]
[1778198883279,28.49,80046.83,2.1,0.19148,0.00013,20.8398]
[1778198885841,28.49,80047.7,2.1,0.19158,0.00013,20.84689]
[1778198886196,28.49,80047.7,2.1,0.19158,0.00013,20.84689]
[1778198886634,28.49,80048.78,2.1,0.19171,0.00013,20.85605]
[1778198891319,28.49,80049.92,2.1,0.19185,0.00013,20.86521]
[1778198892992,28.49,80050.17,2.1,0.19188,0.00013,20.86718]
[1778198893285,28.49,80051.54,2.1,0.19204,0.00013,20.87859]
[1778198894225,28.49,80051.54,2.1,0.19204,0.00013,20.87859]
[1778198899672,28.49,80052.83,2.1,0.19218,0.00013,20.88834]
[1778198910091,28.48,80051.89,2.1,0.19203,0.00013,20.878]
[1778198915529,28.48,80051.99,2.1,0.19199,0.00013,20.87318]
[1778198920565,28.48,80054.04,2.1,0.19223,0.00013,20.8895]
[1778198921541,28.48,80054.04,2.1,0.19223,0.00013,20.8895]
[1778198928104,28.48,80056.47,2.1,0.1925,0.00013,20.90833]
[1778198933657,28.47,80058.68,2.1,0.19275,0.00013,20.92522]
[1778198938151,28.47,80059.99,2.1,0.1929,0.00013,20.9355]
[1778198939848,28.47,80062.13,2.1,0.19316,0.00013,20.95323]
[1778198939958,28.47,80062.13,2.1,0.19316,0.00013,20.95323]
[1778198939967,28.47,80062.13,2.1,0.19316,0.00013,20.95323]
[1778198939989,28.47,80062.13,2.1,0.19316,0.00013,20.95323]
[1778198940206,28.47,80062.09,2.1,0.19315,0.00013,20.95254]
[1778198940535,28.47,80062.09,2.1,0.19315,0.00013,20.95254]
[1778198940575,28.47,80062.09,2.1,0.19315,0.00013,20.95254]
[1778198940602,28.47,80062.09,2.1,0.19315,0.00013,20.95254]
[1778198940945,28.47,80062.09,2.1,0.19315,0.00013,20.95254]
[1778198941229,28.47,80087.07,2.1,0.19631,0.00013,21.16707]
[1778198941697,28.47,80087.07,2.1,0.19631,0.00013,21.16707]
[1778198941931,28.47,80087.07,2.1,0.19631,0.00013,21.16707]
[1778198942140,28.47,80086.65,2.1,0.19625,0.00013,21.16337]
[1778198943303,28.47,80086.65,2.1,0.19625,0.00013,21.16337]
[1778198943420,28.47,80081.44,2.1,0.19559,0.00013,21.11871]
[1778198944183,28.47,80078.43,2.1,0.19521,0.00013,21.09276]
[1778198944466,28.47,80078.43,2.1,0.19521,0.00013,21.09276]
[1778198945563,28.47,80077.45,2.1,0.19508,0.00013,21.08417]
[1778198945810,28.47,80077.45,2.1,0.19508,0.00013,21.08417]
[1778198947171,28.47,80075.63,2.1,0.19485,0.00013,21.06839]
[1778198949267,28.47,80076.5,2.1,0.19496,0.00013,21.07567]
[1778198950323,28.47,80076.31,2.1,0.19493,0.00013,21.07398]
[1778198954417,28.47,80077.46,2.1,0.19507,0.00013,21.08364]
[1778198960129,28.47,80076.34,2.1,0.19493,0.00013,21.07389]
[1778198965888,28.46,80075.29,2.1,0.19478,0.00013,21.0641]
[1778198970923,28.46,80073.96,2.1,0.19461,0.00013,21.05219]
[1778198975958,28.46,80074.32,2.1,0.19462,0.00013,21.05101]
[1778198977562,28.46,80074.32,2.1,0.19462,0.00013,21.05101]
[1778198983007,28.46,80074.57,2.1,0.19465,0.00013,21.05267]
[1778198988295,28.46,80074.32,2.1,0.19461,0.00013,21.05027]
[1778198993565,28.46,80071.27,2.1,0.19422,0.00013,21.02363]
[1778198999119,28.46,80071.33,2.1,0.19422,0.00013,21.02377]
[1778199004158,28.46,80070.8,2.1,0.19415,0.00013,21.01896]
[1778199009192,28.46,80059.25,2.1,0.19269,0.00013,20.91944]
[1778199010001,28.46,80059.25,2.1,0.19269,0.00013,20.91944]
[1778199010009,28.46,80059.25,2.1,0.19269,0.00013,20.91944]
[1778199010108,28.46,80059.25,2.1,0.19269,0.00013,20.91944]
[1778199010199,28.46,80060.44,2.1,0.19284,0.00013,20.92975]
[1778199015234,28.46,80059.79,2.1,0.19277,0.00013,20.92502]
[1778199016934,28.46,80059.97,2.1,0.1928,0.00013,20.92672]
[1778199022283,28.46,80059.72,2.1,0.19277,0.00013,20.92448]
[1778199027318,28.46,80058.07,2.1,0.19255,0.00013,20.90995]
[1778199032353,28.46,80059.45,2.1,0.19269,0.00013,20.91753]
[1778199037388,28.46,80060.08,2.1,0.19277,0.00013,20.92243]
[1778199039382,28.46,80059.97,2.1,0.19275,0.00013,20.92136]
[1778199039402,28.46,80060.55,2.1,0.19282,0.00013,20.92622]
[1778199042348,28.46,80061.19,2.1,0.1929,0.00013,20.93163]
[1778199042397,28.46,80061.19,2.1,0.1929,0.00013,20.93163]
[1778199042420,28.46,80061.19,2.1,0.1929,0.00013,20.93163]
[1778199043358,28.46,80061.23,2.1,0.1929,0.00013,20.93175]
[1778199044034,28.46,80069.27,2.1,0.19392,0.00013,21.00093]
[1778199049321,28.46,80079.18,2.1,0.19515,0.00013,21.08496]
[1778199049912,28.46,80073.97,2.1,0.19449,0.00013,21.03992]
[1778199055136,28.45,80075.66,2.1,0.19469,0.00013,21.05349]
[1778199055565,28.45,80076.92,2.1,0.19485,0.00013,21.0641]
[1778199056535,28.45,80075.97,2.1,0.19472,0.00013,21.05594]
[1778199062984,28.45,80078.14,2.1,0.19499,0.00013,21.07407]
[1778199063716,28.45,80078.58,2.1,0.19505,0.00013,21.07773]
[1778199069803,28.45,80074.59,2.1,0.19454,0.00013,21.04326]
[1778199072072,28.45,80070.98,2.1,0.19408,0.00013,21.0122]
[1778199074695,28.45,80070.61,2.1,0.19404,0.00013,21.00916]
[1778199080204,28.45,80071.35,2.1,0.19413,0.00013,21.01577]
[1778199081956,28.45,80073.24,2.1,0.19437,0.00013,21.03208]
[1778199082994,28.45,80073.82,2.1,0.19445,0.00013,21.03709]
[1778199089761,28.45,80075.19,2.1,0.19462,0.00013,21.04878]
[1778199095397,28.45,80080.67,2.1,0.19529,0.00013,21.09189]
[1778199095715,28.45,80080.77,2.1,0.1953,0.00013,21.09265]
[1778199095809,28.45,80080.77,2.1,0.1953,0.00013,21.09265]
[1778199095924,28.45,80080.77,2.1,0.1953,0.00013,21.09265]
[1778199097557,28.45,80096.04,2.1,0.19724,0.00013,21.22359]
[1778199106880,28.45,80095.27,2.1,0.19712,0.00013,21.21548]
[1778199116308,28.45,80096.26,2.1,0.19724,0.00013,21.22343]
[1778199119408,28.45,80096.15,2.1,0.19721,0.00013,21.22155]
[1778199121603,28.45,80095.51,2.1,0.19712,0.00013,21.21568]
[1778199121703,28.45,80095.51,2.1,0.19712,0.00013,21.21568]
[1778199121731,28.45,80095.51,2.1,0.19712,0.00013,21.21568]
[1778199121768,28.45,80095.51,2.1,0.19712,0.00013,21.21568]
[1778199121791,28.45,80095.51,2.1,0.19712,0.00013,21.21568]
[1778199121830,28.45,80095.51,2.1,0.19712,0.00013,21.21568]
[1778199123865,28.45,80077.14,2.1,0.19478,0.00013,21.05781]
[1778199124712,28.45,80076.98,2.1,0.19476,0.00013,21.05651]
[1778199125291,28.45,80076.98,2.1,0.19476,0.00013,21.05651]
[1778199126379,28.45,80077.37,2.1,0.19481,0.00013,21.05994]
[1778199127884,28.45,80074.18,2.1,0.19441,0.00013,21.03269]
[1778199134072,28.45,80074.41,2.1,0.19444,0.00013,21.03471]
[1778199139107,28.45,80073.94,2.1,0.19438,0.00013,21.03053]
[1778199144142,28.45,80073.51,2.1,0.19432,0.00013,21.02674]
[1778199150184,28.45,80073.11,2.1,0.19427,0.00013,21.02324]
[1778199151933,28.45,80072.86,2.1,0.19422,0.00013,21.0172]
[1778199151937,28.45,80072.86,2.1,0.19422,0.00013,21.0172]
[1778199152175,28.45,80072.86,2.1,0.19422,0.00013,21.0172]
[1778199153492,28.45,80076.65,2.1,0.1947,0.00013,21.04978]
[1778199154242,28.45,80081.0,2.1,0.19525,0.00013,21.08726]
[1778199155027,28.45,80080.18,2.1,0.19514,0.00013,21.08026]
[1778199156518,28.45,80080.32,2.1,0.19516,0.00013,21.08151]
[1778199161895,28.45,80079.87,2.1,0.19511,0.00013,21.07789]
[1778199167204,28.45,80080.58,2.1,0.19521,0.00013,21.08444]
[1778199167995,28.45,80081.19,2.1,0.19529,0.00013,21.08974]
[1778199168319,28.45,80081.19,2.1,0.19529,0.00013,21.08974]
[1778199169926,28.45,80088.12,2.1,0.19617,0.00013,21.14934]
[1778199170747,28.45,80089.62,2.1,0.19636,0.00013,21.1622]
[1778199170798,28.45,80089.62,2.1,0.19636,0.00013,21.1622]
[1778199171679,28.45,80090.02,2.1,0.19641,0.00013,21.1656]
[1778199176122,28.45,80090.39,2.1,0.19645,0.00013,21.16862]
[1778199176657,28.45,80089.07,2.1,0.19628,0.00013,21.15724]
[1778199176664,28.45,80089.07,2.1,0.19628,0.00013,21.15724]
[1778199177170,28.45,80089.07,2.1,0.19628,0.00013,21.15724]
[1778199177975,28.45,80084.91,2.1,0.19575,0.00013,21.12149]
[1778199183043,28.45,80079.08,2.1,0.19502,0.00013,21.07158]
[1778199184680,28.45,80078.82,2.1,0.19499,0.00013,21.0695]
[1778199185872,28.45,80078.48,2.1,0.19494,0.00013,21.06665]
[1778199191471,28.45,80077.9,2.1,0.19488,0.00013,21.0622]
[1778199197513,28.45,80078.27,2.1,0.19493,0.00013,21.06593]
[1778199202548,28.45,80078.25,2.1,0.19494,0.00013,21.06622]
[1778199207228,28.45,80078.1,2.1,0.19493,0.00013,21.06531]
[1778199209691,28.45,80069.98,2.1,0.1939,0.00013,20.99562]
[1778199213247,28.45,80068.48,2.1,0.19369,0.00013,20.97893]
[1778199218660,28.45,80064.92,2.1,0.19324,0.00013,20.94871]
[1778199223695,28.45,80064.93,2.1,0.19325,0.00013,20.94923]
[1778199225141,28.45,80064.93,2.1,0.19325,0.00013,20.94923]
[1778199225323,28.45,80064.93,2.1,0.19325,0.00013,20.94923]
[1778199228729,28.45,80051.19,2.1,0.19153,0.00013,20.83145]
[1778199229475,28.45,80051.19,2.1,0.19153,0.00013,20.83145]
[1778199235323,28.46,80052.39,2.1,0.1917,0.00013,20.84271]
[1778199235424,28.46,80051.05,2.1,0.19153,0.00013,20.83142]
[1778199240815,28.46,80051.82,2.1,0.19163,0.00013,20.83854]
[1778199245849,28.46,80051.27,2.1,0.19157,0.00013,20.83413]
[1778199251182,28.46,80047.46,2.1,0.1911,0.00013,20.80159]
[1778199257605,28.46,80047.68,2.1,0.19113,0.00013,20.80355]
[1778199262979,28.46,80046.39,2.1,0.19098,0.00013,20.79339]
[1778199268014,28.46,80046.69,2.1,0.19103,0.00013,20.79699]
[1778199269564,28.46,80046.69,2.1,0.19103,0.00013,20.79699]
[1778199270028,28.46,80046.34,2.1,0.19099,0.00013,20.79443]
[1778199275542,28.46,80046.47,2.1,0.191,0.00013,20.79244]
[1778199280589,28.47,80046.32,2.1,0.191,0.00013,20.79277]
[1778199285803,28.47,80053.52,2.1,0.19193,0.00013,20.85622]
[1778199285961,28.47,80053.52,2.1,0.19193,0.00013,20.85622]
[1778199285983,28.47,80053.52,2.1,0.19193,0.00013,20.85622]
[1778199286540,28.47,80067.73,2.1,0.19372,0.00013,20.97868]
[1778199291901,28.47,80073.3,2.1,0.19443,0.00013,21.02728]
[1778199293154,28.47,80073.25,2.1,0.19443,0.00013,21.02698]
[1778199294113,28.47,80073.26,2.1,0.19443,0.00013,21.02719]
[1778199294181,28.47,80073.26,2.1,0.19443,0.00013,21.02719]
[1778199297023,28.47,80080.71,2.1,0.19538,0.00013,21.09144]
[1778199302254,28.47,80079.88,2.1,0.19528,0.00013,21.08462]
[1778199302702,28.47,80079.88,2.1,0.19528,0.00013,21.08462]
[1778199302980,28.47,80079.88,2.1,0.19528,0.00013,21.08462]
[1778199303529,28.47,80079.88,2.1,0.19528,0.00013,21.08462]
[1778199307956,28.47,80076.9,2.1,0.19491,0.00013,21.05945]
[1778199311911,28.47,80077.43,2.1,0.19498,0.00013,21.06436]
[1778199317130,28.47,80075.8,2.1,0.19478,0.00013,21.05087]
[1778199317142,28.47,80075.8,2.1,0.19478,0.00013,21.05087]
[1778199317235,28.47,80075.8,2.1,0.19478,0.00013,21.05087]
[1778199319228,28.47,80065.28,2.1,0.19345,0.00013,20.96053]
[1778199320013,28.48,80063.95,2.1,0.19329,0.00013,20.94913]
[1778199325415,28.48,80063.12,2.1,0.19319,0.00013,20.94239]
[1778199330450,28.48,80063.08,2.1,0.19318,0.00013,20.94217]
[1778199335485,28.48,80058.22,2.1,0.19255,0.00013,20.89678]
[1778199340520,28.48,80058.09,2.1,0.19254,0.00013,20.8959]
[1778199345555,28.48,80055.91,2.1,0.19227,0.00013,20.87722]
[1778199345877,28.48,80055.91,2.1,0.19227,0.00013,20.87722]
[1778199346562,28.48,80050.87,2.1,0.19163,0.00013,20.83381]
[1778199347712,28.48,80050.87,2.1,0.19163,0.00013,20.83381]
[1778199348563,28.48,80049.2,2.1,0.19142,0.00013,20.81948]
[1778199353612,28.48,80049.34,2.1,0.19145,0.00013,20.8214]
[1778199358646,28.48,80049.14,2.1,0.19144,0.00013,20.82023]
[1778199363682,28.48,80049.49,2.1,0.19149,0.00013,20.82382]
[1778199368717,28.48,80045.08,2.1,0.19095,0.00013,20.78655]
[1778199373752,28.48,80044.2,2.1,0.19085,0.00013,20.77989]
[1778199376635,28.48,80044.28,2.1,0.19087,0.00013,20.78098]
[1778199376773,28.48,80045.33,2.1,0.191,0.00013,20.79022]
[1778199381808,28.49,80045.29,2.1,0.19101,0.00013,20.79085]
[1778199386834,28.49,80046.07,2.1,0.19112,0.00013,20.79824]
[1778199395182,28.49,80047.97,2.1,0.19134,0.00013,20.81148]
[1778199397744,28.49,80049.96,2.1,0.1916,0.00013,20.82899]
[1778199398540,28.49,80049.8,2.1,0.19158,0.00013,20.82775]
[1778199402714,28.49,80045.34,2.1,0.19102,0.00013,20.78943]
[1778199407993,28.49,80045.15,2.1,0.191,0.00013,20.78781]
[1778199412316,28.49,80048.98,2.1,0.19148,0.00013,20.82072]
[1778199417883,28.49,80049.03,2.1,0.19149,0.00013,20.82139]
[1778199418578,28.49,80049.03,2.1,0.19149,0.00013,20.82139]
[1778199418601,28.49,80049.16,2.1,0.1915,0.00013,20.8226]
[1778199418818,28.49,80049.16,2.1,0.1915,0.00013,20.8226]
[1778199425775,28.49,80048.32,2.1,0.1914,0.00013,20.81559]
[1778199429121,28.49,80046.83,2.1,0.19122,0.00013,20.80298]
[1778199434634,28.49,80046.14,2.1,0.19114,0.00013,20.79726]
[1778199435402,28.49,80045.57,2.1,0.19107,0.00013,20.7924]
[1778199435418,28.49,80045.57,2.1,0.19107,0.00013,20.7924]
[1778199435628,28.49,80045.64,2.1,0.19107,0.00013,20.79306]
[1778199437555,28.49,80034.28,2.1,0.18965,0.00012,20.69492]
[1778199438428,28.49,80034.28,2.1,0.18965,0.00012,20.69492]
[1778199438471,28.49,80034.28,2.1,0.18965,0.00012,20.69492]
[1778199438529,28.49,80031.84,2.1,0.18935,0.00012,20.67385]
[1778199440768,28.49,80023.47,2.1,0.18831,0.00012,20.60158]
[1778199443830,28.49,80020.36,2.1,0.18792,0.00012,20.57493]
[1778199444941,28.49,80020.94,2.1,0.188,0.00012,20.58003]
[1778199451053,28.49,80020.65,2.1,0.18797,0.00012,20.57819]
[1778199451291,28.49,80020.65,2.1,0.18797,0.00012,20.57819]
[1778199451450,28.49,80020.65,2.1,0.18797,0.00012,20.57819]
[1778199451511,28.49,80020.65,2.1,0.18797,0.00012,20.57819]
[1778199451901,28.49,80011.35,2.1,0.1868,0.00012,20.49423]
[1778199452540,28.49,80011.35,2.1,0.1868,0.00012,20.49423]
[1778199453414,28.49,80000.57,2.1,0.18547,0.00012,20.40127]
[1778199459357,28.5,79994.68,2.1,0.18479,0.00012,20.35291]
[1778199464392,28.5,79996.07,2.1,0.18499,0.00012,20.36689]
[1778199466582,28.5,79996.73,2.1,0.18507,0.00012,20.37298]
[1778199467413,28.5,79997.06,2.1,0.18513,0.00012,20.37659]
[1778199472865,28.51,79997.28,2.1,0.18517,0.00012,20.37995]
[1778199476833,28.51,79997.36,2.1,0.1852,0.00012,20.38203]
[1778199482344,28.51,79998.65,2.1,0.18539,0.00012,20.39514]
[1778199490574,28.52,79998.64,2.1,0.18543,0.00012,20.39748]
[1778199495398,28.52,79998.15,2.1,0.18538,0.00012,20.39422]
[1778199497831,28.52,79990.31,2.1,0.18442,0.00012,20.32677]
[1778199500513,28.52,79989.32,2.1,0.18431,0.00012,20.31898]
[1778199500644,28.52,79982.75,2.1,0.18352,0.00012,20.26246]
[1778199503302,28.52,79981.49,2.1,0.18337,0.00012,20.25211]
[1778199503665,28.52,79985.78,2.1,0.1839,0.00012,20.28951]
[1778199504580,28.52,79985.78,2.1,0.1839,0.00012,20.28951]
[1778199504672,28.52,79987.79,2.1,0.18415,0.00012,20.30725]
[1778199505653,28.52,79987.79,2.1,0.18415,0.00012,20.30725]
[1778199506076,28.52,79990.1,2.1,0.18443,0.00012,20.32732]
[1778199506897,28.52,79990.1,2.1,0.18443,0.00012,20.32732]
[1778199506686,28.52,79993.19,2.1,0.18481,0.00012,20.35411]
[1778199507773,28.52,79993.19,2.1,0.18481,0.00012,20.35411]
[1778199507874,28.52,79993.36,2.1,0.18483,0.00012,20.35561]
[1778199508564,28.52,79993.36,2.1,0.18483,0.00012,20.35561]
[1778199508580,28.52,79993.36,2.1,0.18483,0.00012,20.35561]
[1778199508700,28.52,79993.82,2.1,0.18489,0.00012,20.35962]
[1778199509128,28.52,79993.82,2.1,0.18489,0.00012,20.35962]
[1778199509275,28.52,79993.82,2.1,0.18489,0.00012,20.35962]
[1778199509707,28.52,79993.44,2.1,0.18485,0.00012,20.35659]
[1778199511347,28.52,79993.4,2.1,0.18484,0.00012,20.35628]
[1778199512076,28.52,79993.12,2.1,0.18478,0.00012,20.35]
[1778199517763,28.52,79993.41,2.1,0.18482,0.00012,20.35277]
[1778199518996,28.52,79993.45,2.1,0.18483,0.00012,20.35316]
[1778199519777,28.52,79994.17,2.1,0.18492,0.00012,20.35945]
[1778199524812,28.52,79992.35,2.1,0.1847,0.00012,20.3441]
[1778199528959,28.52,79989.54,2.1,0.18436,0.00012,20.32018]
[1778199530446,28.52,79988.9,2.1,0.18429,0.00012,20.31496]
[1778199530864,28.52,79988.9,2.1,0.18429,0.00012,20.31496]
[1778199536896,28.53,79995.83,2.1,0.18515,0.00012,20.3756]
[1778199540408,28.53,79994.7,2.1,0.18501,0.00012,20.366]
[1778199540635,28.53,79994.7,2.1,0.18501,0.00012,20.366]
[1778199540924,28.53,79994.28,2.1,0.18496,0.00012,20.36244]
[1778199546680,28.53,79994.43,2.1,0.18498,0.00012,20.36392]
[1778199546877,28.53,79994.43,2.1,0.18498,0.00012,20.36392]
[1778199546907,28.53,79994.2,2.1,0.18495,0.00012,20.36197]
[1778199548610,28.53,80001.28,2.1,0.18582,0.00012,20.42314]
[1778199552058,28.53,80007.84,2.1,0.18663,0.00012,20.47948]
[1778199557804,28.53,80009.35,2.1,0.18681,0.00012,20.49214]
[1778199563079,28.52,80007.86,2.1,0.18661,0.00012,20.47863]
[1778199568831,28.52,80010.66,2.1,0.18695,0.00012,20.50244]
[1778199574953,28.52,80010.9,2.1,0.18695,0.00012,20.49992]
[1778199575912,28.52,80011.64,2.1,0.18704,0.00012,20.50621]
[1778199576421,28.52,80011.65,2.1,0.18704,0.00012,20.50632]
[1778199576872,28.52,80011.65,2.1,0.18704,0.00012,20.50632]
[1778199576913,28.52,80011.65,2.1,0.18704,0.00012,20.50632]
[1778199577325,28.52,80011.94,2.1,0.18707,0.00012,20.50874]
[1778199579412,28.52,80027.88,2.1,0.18905,0.00012,20.64633]
[1778199581634,28.52,80030.51,2.1,0.18938,0.00012,20.66889]
[1778199581657,28.52,80030.51,2.1,0.18938,0.00012,20.66889]
[1778199586165,28.52,80036.52,2.1,0.19012,0.00012,20.72036]
[1778199586209,28.52,80036.52,2.1,0.19012,0.00012,20.72036]
[1778199586330,28.52,80036.52,2.1,0.19012,0.00012,20.72036]
[1778199586758,28.52,80050.82,2.1,0.19191,0.00013,20.84339]
[1778199587069,28.52,80050.82,2.1,0.19191,0.00013,20.84339]
[1778199587150,28.52,80050.82,2.1,0.19191,0.00013,20.84339]
[1778199587181,28.52,80050.82,2.1,0.19191,0.00013,20.84339]
[1778199587204,28.52,80050.82,2.1,0.19191,0.00013,20.84339]
[1778199587249,28.52,80050.82,2.1,0.19191,0.00013,20.84339]
[1778199587257,28.52,80050.82,2.1,0.19191,0.00013,20.84339]
[1778199587565,28.52,80050.82,2.1,0.19191,0.00013,20.84339]
[1778199587703,28.52,80059.3,2.1,0.19297,0.00013,20.91621]
[1778199588637,28.52,80059.3,2.1,0.19297,0.00013,20.91621]
[1778199588663,28.52,80059.3,2.1,0.19297,0.00013,20.91621]
[1778199588879,28.52,80059.3,2.1,0.19297,0.00013,20.91621]
[1778199588899,28.52,80065.14,2.1,0.19371,0.00013,20.96644]
[1778199590053,28.52,80072.53,2.1,0.19465,0.00013,21.03006]
[1778199591786,28.52,80074.07,2.1,0.19484,0.00013,21.04341]
[1778199593568,28.52,80079.86,2.1,0.19558,0.00013,21.09327]
[1778199593662,28.52,80079.48,2.1,0.19553,0.00013,21.09008]
[1778199594919,28.52,80079.48,2.1,0.19553,0.00013,21.09008]
[1778199594925,28.52,80079.48,2.1,0.19553,0.00013,21.09008]
[1778199595014,28.52,80079.48,2.1,0.19554,0.00013,21.09036]
[1778199595242,28.52,80079.48,2.1,0.19554,0.00013,21.09036]
[1778199595312,28.52,80068.87,2.1,0.19419,0.00013,20.9994]
[1778199596580,28.52,80068.87,2.1,0.19419,0.00013,20.9994]
[1778199596992,28.52,80068.87,2.1,0.19419,0.00013,20.9994]
[1778199596674,28.52,80065.52,2.1,0.19377,0.00013,20.97048]
[1778199597272,28.52,80065.52,2.1,0.19377,0.00013,20.97048]
[1778199597275,28.52,80065.52,2.1,0.19377,0.00013,20.97048]
[1778199597978,28.52,80065.52,2.1,0.19377,0.00013,20.97048]
[1778199597828,28.52,80074.79,2.1,0.19494,0.00013,21.05021]
[1778199598864,28.52,80074.79,2.1,0.19494,0.00013,21.05021]
[1778199598909,28.52,80076.07,2.1,0.1951,0.00013,21.06109]
[1778199601949,28.52,80075.56,2.1,0.19504,0.00013,21.05692]
[1778199602207,28.52,80076.96,2.1,0.19522,0.00013,21.06903]
[1778199603001,28.52,80076.96,2.1,0.19522,0.00013,21.06903]
[1778199602956,28.52,80072.61,2.1,0.19467,0.00013,21.03161]
[1778199604164,28.52,80065.57,2.1,0.19378,0.00013,20.97114]
[1778199604517,28.52,80065.57,2.1,0.19378,0.00013,20.97114]
[1778199604521,28.52,80060.65,2.1,0.19316,0.00013,20.9289]
[1778199605239,28.52,80060.65,2.1,0.19316,0.00013,20.9289]
[1778199605910,28.52,80060.65,2.1,0.19316,0.00013,20.9289]
[1778199605997,28.52,80059.54,2.1,0.19302,0.00013,20.91962]
[1778199606799,28.52,80059.54,2.1,0.19302,0.00013,20.91962]
[1778199607260,28.52,80060.22,2.1,0.19311,0.00013,20.92551]
[1778199607503,28.52,80060.22,2.1,0.19311,0.00013,20.92551]
[1778199611366,28.52,80056.91,2.1,0.1927,0.00013,20.89727]
[1778199613200,28.52,80055.69,2.1,0.19254,0.00013,20.88692]
[1778199618473,28.53,80055.78,2.1,0.19256,0.00013,20.88809]
[1778199626529,28.53,80056.59,2.1,0.19267,0.00013,20.89544]
[1778199629268,28.53,80057.0,2.1,0.19272,0.00013,20.89902]
[1778199634587,28.53,80057.21,2.1,0.19273,0.00013,20.89731]
[1778199637931,28.53,80057.03,2.1,0.19271,0.00013,20.89589]
[1778199639799,28.53,80050.01,2.1,0.19183,0.00013,20.83552]
[1778199644267,28.53,80046.9,2.1,0.19145,0.00013,20.80946]
[1778199644657,28.53,80035.7,2.1,0.19005,0.00012,20.71328]
[1778199645087,28.53,80035.7,2.1,0.19005,0.00012,20.71328]
[1778199645940,28.53,80035.7,2.1,0.19005,0.00012,20.71328]
[1778199646808,28.53,80033.14,2.1,0.18973,0.00012,20.69139]
[1778199647692,28.53,80032.84,2.1,0.1897,0.00012,20.68917]
[1778199649449,28.53,80033.12,2.1,0.18974,0.00012,20.69215]
[1778199654727,28.53,80033.02,2.1,0.18975,0.00012,20.69265]
[1778199658483,28.53,80032.99,2.1,0.18976,0.00012,20.69314]
[1778199662001,28.53,80047.95,2.1,0.19164,0.00013,20.82238]
[1778199665293,28.54,80056.57,2.1,0.19272,0.00013,20.89672]
[1778199666077,28.54,80056.57,2.1,0.19272,0.00013,20.89672]
[1778199671693,28.54,80054.59,2.1,0.19248,0.00013,20.88036]
[1778199674871,28.54,80067.16,2.1,0.19407,0.00013,20.98859]
[1778199675229,28.54,80067.16,2.1,0.19407,0.00013,20.98859]
[1778199676696,28.54,80068.22,2.1,0.1942,0.00013,20.99765]
[1778199677814,28.54,80068.45,2.1,0.19423,0.00013,20.99959]
[1778199680813,28.54,80076.0,2.1,0.19519,0.00013,21.06452]
[1778199685953,28.54,80073.52,2.1,0.19489,0.00013,21.04386]
[1778199687304,28.54,80073.93,2.1,0.19494,0.00013,21.0475]
[1778199688766,28.54,80071.28,2.1,0.19461,0.00013,21.02491]
[1778199694009,28.54,80070.12,2.1,0.19445,0.00013,21.01209]
[1778199696124,28.54,80070.87,2.1,0.19455,0.00013,21.01887]
[1778199697016,28.54,80070.87,2.1,0.19455,0.00013,21.01887]
[1778199701993,28.54,80070.26,2.1,0.19449,0.00013,21.01455]
[1778199707100,28.54,80072.05,2.1,0.19473,0.00013,21.031]
[1778199712259,28.55,80076.88,2.1,0.19535,0.00013,21.07304]
[1778199717781,28.55,80079.34,2.1,0.19567,0.00013,21.09463]
[1778199718841,28.55,80079.18,2.1,0.19565,0.00013,21.0935]
[1778199723389,28.55,80078.43,2.1,0.19557,0.00013,21.08762]
[1778199724017,28.55,80077.8,2.1,0.19549,0.00013,21.08251]
[1778199724420,28.55,80077.8,2.1,0.19549,0.00013,21.08251]
[1778199724510,28.55,80079.39,2.1,0.1957,0.00013,21.09646]
[1778199730020,28.55,80079.03,2.1,0.19566,0.00013,21.09364]
[1778199730087,28.55,80079.03,2.1,0.19566,0.00013,21.09364]
[1778199730954,28.55,80079.03,2.1,0.19567,0.00013,21.09422]
[1778199735376,28.55,80079.06,2.1,0.19568,0.00013,21.09515]
[1778199735528,28.55,80079.06,2.1,0.19568,0.00013,21.09515]
[1778199736968,28.55,80082.15,2.1,0.19607,0.00013,21.12176]
[1778199738597,28.55,80083.47,2.1,0.19625,0.00013,21.13332]
[1778199738602,28.55,80083.47,2.1,0.19625,0.00013,21.13332]
[1778199738683,28.55,80084.37,2.1,0.19636,0.00013,21.14115]
[1778199739890,28.55,80084.37,2.1,0.19636,0.00013,21.14115]
[1778199740336,28.55,80084.18,2.1,0.19634,0.00013,21.13948]
[1778199740953,28.55,80085.28,2.1,0.19648,0.00013,21.14884]
[1778199745988,28.55,80092.41,2.1,0.19739,0.00013,21.20993]
[1778199746000,28.55,80092.41,2.1,0.19739,0.00013,21.20993]
[1778199746164,28.55,80093.62,2.1,0.19754,0.00013,21.22025]
[1778199751373,28.55,80099.29,2.1,0.19825,0.00013,21.26533]
[1778199757455,28.56,80101.22,2.1,0.1985,0.00013,21.28223]
[1778199763097,28.56,80101.22,2.1,0.1985,0.00013,21.2825]
[1778199769821,28.56,80105.83,2.1,0.19909,0.00013,21.32182]
[1778199770816,28.56,80102.31,2.1,0.19864,0.00013,21.29176]
[1778199775009,28.56,80097.68,2.1,0.19806,0.00013,21.25263]
[1778199780863,28.56,80098.87,2.1,0.19821,0.00013,21.26292]
[1778199781317,28.56,80099.12,2.1,0.19824,0.00013,21.26504]
[1778199783601,28.56,80110.94,2.1,0.19975,0.00013,21.36572]
[1778199788748,28.55,80112.89,2.1,0.19999,0.00013,21.3816]
[1778199788789,28.55,80112.89,2.1,0.19999,0.00013,21.3816]
[1778199794714,28.55,80108.19,2.1,0.19937,0.00013,21.34046]
[1778199795618,28.55,80108.19,2.1,0.19937,0.00013,21.34046]
[1778199795661,28.55,80108.19,2.1,0.19937,0.00013,21.34046]
[1778199797963,28.55,80106.84,2.1,0.1992,0.00013,21.32887]
[1778199797975,28.55,80107.46,2.1,0.19928,0.00013,21.33417]
[1778199799965,28.55,80107.42,2.1,0.19928,0.00013,21.33405]
[1778199799966,28.55,80107.42,2.1,0.19928,0.00013,21.33405]
[1778199800066,28.55,80107.56,2.1,0.1993,0.00013,21.33546]
[1778199803814,28.55,80106.29,2.1,0.19913,0.00013,21.32468]
[1778199803916,28.55,80109.1,2.1,0.1995,0.00013,21.34865]
[1778199804605,28.55,80109.1,2.1,0.1995,0.00013,21.34865]
[1778199804784,28.55,80109.85,2.1,0.19959,0.00013,21.35524]
[1778199805567,28.55,80109.85,2.1,0.19959,0.00013,21.35524]
[1778199805662,28.55,80109.85,2.1,0.19959,0.00013,21.35524]
[1778199808975,28.55,80110.53,2.1,0.19968,0.00013,21.36076]
[1778199814854,28.55,80110.75,2.1,0.19968,0.00013,21.35848]
[1778199815265,28.55,80110.75,2.1,0.19968,0.00013,21.35848]
[1778199821903,28.55,80110.41,2.1,0.19962,0.00013,21.35475]
[1778199822823,28.55,80110.41,2.1,0.19962,0.00013,21.35475]
[1778199827945,28.55,80108.76,2.1,0.19941,0.00013,21.34068]
[1778199828252,28.55,80108.76,2.1,0.19941,0.00013,21.34068]
[1778199833987,28.55,80110.81,2.1,0.19967,0.00013,21.35817]
[1778199835106,28.55,80110.81,2.1,0.19967,0.00013,21.35817]
[1778199835361,28.55,80111.44,2.1,0.19975,0.00013,21.36353]
[1778199841036,28.55,80110.74,2.1,0.19965,0.00013,21.35685]
[1778199846071,28.55,80111.14,2.1,0.19969,0.00013,21.35965]
[1778199849755,28.55,80118.24,2.1,0.2006,0.00013,21.41973]
[1778199854777,28.55,80120.91,2.1,0.20093,0.00013,21.44169]
[1778199860169,28.55,80121.3,2.1,0.20096,0.00013,21.444]
[1778199865204,28.54,80121.29,2.1,0.20095,0.00013,21.44302]
[1778199870239,28.54,80119.71,2.1,0.20073,0.00013,21.42863]
[1778199875274,28.54,80118.65,2.1,0.20056,0.00013,21.41485]
[1778199875550,28.54,80118.65,2.1,0.20056,0.00013,21.41485]
[1778199881316,28.54,80118.49,2.1,0.20052,0.00013,21.41261]
[1778199882309,28.54,80118.49,2.1,0.20052,0.00013,21.41261]
[1778199882410,28.54,80118.49,2.1,0.20052,0.00013,21.41247]
[1778199888369,28.53,80118.02,2.1,0.20043,0.00013,21.40648]
[1778199893400,28.53,80117.72,2.1,0.20036,0.00013,21.40237]
[1778199899442,28.53,80118.03,2.1,0.20038,0.00013,21.40324]
[1778199904477,28.53,80118.46,2.1,0.20041,0.00013,21.40551]
[1778199905963,28.53,80118.46,2.1,0.20041,0.00013,21.40551]
[1778199906064,28.52,80118.38,2.1,0.20039,0.00013,21.40427]
[1778199908918,28.52,80120.81,2.1,0.2007,0.00013,21.4246]
[1778199909064,28.52,80120.81,2.1,0.2007,0.00013,21.4246]
[1778199909246,28.52,80121.52,2.1,0.20079,0.00013,21.43044]
[1778199909494,28.52,80121.52,2.1,0.20079,0.00013,21.43044]
[1778199909505,28.52,80121.52,2.1,0.20079,0.00013,21.43044]
[1778199909640,28.52,80121.52,2.1,0.20079,0.00013,21.43044]
[1778199909894,28.52,80121.52,2.1,0.20079,0.00013,21.43044]
[1778199910131,28.52,80097.36,2.1,0.19769,0.00013,21.22425]
[1778199911205,28.52,80076.11,2.1,0.19499,0.00013,21.04235]
[1778199911367,28.52,80076.11,2.1,0.19499,0.00013,21.04235]
[1778199911598,28.52,80076.11,2.1,0.19499,0.00013,21.04235]
[1778199912034,28.52,80076.11,2.1,0.19499,0.00013,21.04235]
[1778199912085,28.52,80073.9,2.1,0.19471,0.00013,21.02375]
[1778199913003,28.52,80073.9,2.1,0.19471,0.00013,21.02375]
[1778199913090,28.53,80074.3,2.1,0.19477,0.00013,21.02777]
[1778199914466,28.53,80074.45,2.1,0.1948,0.00013,21.02942]
[1778199915580,28.53,80074.17,2.1,0.19477,0.00013,21.02738]
[1778199915807,28.53,80074.17,2.1,0.19477,0.00013,21.02738]
[1778199915889,28.53,80075.49,2.1,0.19494,0.00013,21.03905]
[1778199916981,28.53,80075.49,2.1,0.19494,0.00013,21.03905]
[1778199917064,28.53,80077.07,2.1,0.19515,0.00013,21.05316]
[1778199920677,28.53,80077.75,2.1,0.19524,0.00013,21.05946]
[1778199921087,28.53,80077.75,2.1,0.19524,0.00013,21.05946]
[1778199921091,28.53,80077.75,2.1,0.19524,0.00013,21.05946]
[1778199921179,28.53,80077.75,2.1,0.19524,0.00013,21.05946]
[1778199921280,28.53,80074.57,2.1,0.19484,0.00013,21.03235]
[1778199921381,28.53,80074.57,2.1,0.19484,0.00013,21.03235]
[1778199927824,28.53,80071.81,2.1,0.19449,0.00013,21.00849]
[1778199927826,28.53,80071.81,2.1,0.19449,0.00013,21.00849]
[1778199933081,28.53,80072.51,2.1,0.19457,0.00013,21.01437]
[1778199935997,28.53,80072.86,2.1,0.19459,0.00013,21.01343]
[1778199936007,28.53,80072.86,2.1,0.19459,0.00013,21.01343]
[1778199942034,28.53,80073.21,2.1,0.19464,0.00013,21.0164]
[1778199943897,28.53,80072.39,2.1,0.19453,0.00013,21.00937]
[1778199943924,28.53,80072.39,2.1,0.19453,0.00013,21.00937]
[1778199945485,28.53,80064.46,2.1,0.19353,0.00013,20.94143]
[1778199946143,28.53,80064.46,2.1,0.19353,0.00013,20.94143]
[1778199950892,28.53,80068.23,2.1,0.19401,0.00013,20.97421]
[1778199953891,28.53,80073.29,2.1,0.19466,0.00013,21.0177]
[1778199959866,28.53,80074.37,2.1,0.19479,0.00013,21.02693]
[1778199964901,28.53,80075.27,2.1,0.19491,0.00013,21.03463]
[1778199967494,28.53,80075.23,2.1,0.1949,0.00013,21.03429]
[1778199970595,28.53,80079.64,2.1,0.19546,0.00013,21.07186]
[1778199971918,28.53,80079.8,2.1,0.19547,0.00013,21.07312]
[1778199971932,28.53,80079.8,2.1,0.19547,0.00013,21.07312]
[1778199971956,28.53,80079.8,2.1,0.19547,0.00013,21.07312]
[1778199971966,28.53,80079.8,2.1,0.19547,0.00013,21.07312]
[1778199972370,28.53,80079.8,2.1,0.19547,0.00013,21.07312]
[1778199972372,28.53,80079.8,2.1,0.19547,0.00013,21.07312]
[1778199973219,28.53,80092.68,2.1,0.19711,0.00013,21.18329]
[1778199978561,28.53,80093.32,2.1,0.19718,0.00013,21.18794]
[1778199979645,28.53,80093.32,2.1,0.19718,0.00013,21.18794]
[1778199985041,28.53,80093.71,2.1,0.19721,0.00013,21.19017]
[1778199990076,28.52,80092.25,2.1,0.19702,0.00013,21.17694]
[1778199995111,28.52,80092.77,2.1,0.19705,0.00013,21.17683]
[1778199995433,28.52,80092.77,2.1,0.19705,0.00013,21.17683]
[1778200002160,28.52,80093.35,2.1,0.1971,0.00013,21.18084]
[1778200006464,28.52,80093.51,2.1,0.19712,0.00013,21.18167]
[1778200010359,28.52,80093.68,2.1,0.19713,0.00013,21.18272]
[1778200014061,28.52,80096.21,2.1,0.19745,0.00013,21.20378]
[1778200019279,28.52,80095.88,2.1,0.19739,0.00013,21.20007]
[1778200021338,28.52,80095.6,2.1,0.19735,0.00013,21.19753]
[1778200022462,28.52,80083.17,2.1,0.19577,0.00013,21.09088]
[1778200022464,28.52,80083.17,2.1,0.19577,0.00013,21.09088]
[1778200022548,28.52,80083.17,2.1,0.19577,0.00013,21.09088]
[1778200022598,28.52,80083.17,2.1,0.19577,0.00013,21.09088]
[1778200023377,28.52,80080.41,2.1,0.19542,0.00013,21.06743]
[1778200023629,28.52,80080.41,2.1,0.19542,0.00013,21.06743]
[1778200023890,28.52,80080.41,2.1,0.19542,0.00013,21.06743]
[1778200024226,28.52,80080.41,2.1,0.19542,0.00013,21.06743]
[1778200024356,28.52,80080.41,2.1,0.19542,0.00013,21.06743]
[1778200024490,28.52,80080.41,2.1,0.19542,0.00013,21.06743]
[1778200024319,28.52,80040.24,2.1,0.19036,0.00012,20.72234]
[1778200024631,28.52,80040.24,2.1,0.19036,0.00012,20.72234]
[1778200024682,28.52,80040.24,2.1,0.19036,0.00012,20.72234]
[1778200024758,28.52,80040.24,2.1,0.19036,0.00012,20.72234]
[1778200025038,28.52,80040.24,2.1,0.19036,0.00012,20.72234]
[1778200025324,28.52,80031.79,2.1,0.18932,0.00012,20.65007]
[1778200025647,28.52,80031.79,2.1,0.18932,0.00012,20.65007]
[1778200025711,28.52,80031.79,2.1,0.18932,0.00012,20.65007]
[1778200025867,28.52,80031.79,2.1,0.18932,0.00012,20.65007]
[1778200026376,28.52,80031.79,2.1,0.18932,0.00012,20.65007]
[1778200026389,28.52,80031.41,2.1,0.18928,0.00012,20.64755]
[1778200027116,28.52,80031.41,2.1,0.18928,0.00012,20.64755]
[1778200027117,28.52,80031.41,2.1,0.18928,0.00012,20.64755]
[1778200027338,28.52,80032.29,2.1,0.1894,0.00012,20.65566]
[1778200027572,28.52,80032.29,2.1,0.1894,0.00012,20.65566]
[1778200031796,28.52,80030.74,2.1,0.18922,0.00012,20.64325]
[1778200037411,28.53,80031.54,2.1,0.18935,0.00012,20.65218]
[1778200037467,28.53,80031.55,2.1,0.18935,0.00012,20.6526]
[1778200038415,28.53,80031.54,2.1,0.18936,0.00012,20.65272]
[1778200041055,28.53,80031.7,2.1,0.18938,0.00012,20.65451]
[1778200041549,28.53,80032.74,2.1,0.18952,0.00012,20.66367]
[1778200045484,28.53,80033.7,2.1,0.18964,0.00012,20.67233]
[1778200046047,28.53,80033.7,2.1,0.18964,0.00012,20.67233]
[1778200046353,28.53,80033.7,2.1,0.18964,0.00012,20.67233]
[1778200046477,28.53,80001.06,2.1,0.1856,0.00012,20.39087]
[1778200046740,28.53,80001.06,2.1,0.1856,0.00012,20.39087]
[1778200046773,28.53,80001.06,2.1,0.1856,0.00012,20.39087]
[1778200046788,28.53,80001.06,2.1,0.1856,0.00012,20.39087]
[1778200047000,28.53,80001.06,2.1,0.1856,0.00012,20.39087]
[1778200047424,28.53,80001.06,2.1,0.1856,0.00012,20.39087]
[1778200047480,28.53,79982.4,2.1,0.18332,0.00012,20.23019]
[1778200047625,28.53,79982.4,2.1,0.18332,0.00012,20.23019]
[1778200048338,28.53,79982.4,2.1,0.18332,0.00012,20.23019]
[1778200048487,28.53,79982.49,2.1,0.18335,0.00012,20.23183]
[1778200048701,28.53,79982.49,2.1,0.18335,0.00012,20.23183]
[1778200048757,28.53,79982.49,2.1,0.18335,0.00012,20.23183]
[1778200048996,28.53,79982.49,2.1,0.18335,0.00012,20.23183]
[1778200049267,28.53,79982.49,2.1,0.18335,0.00012,20.23183]
[1778200050148,28.53,79982.49,2.1,0.18336,0.00012,20.23265]
[1778200050807,28.53,79984.44,2.1,0.18361,0.00012,20.25031]
[1778200053175,28.53,79983.14,2.1,0.18343,0.00012,20.23576]
[1778200053255,28.54,79983.27,2.1,0.18347,0.00012,20.23805]
[1778200053566,28.54,79983.27,2.1,0.18347,0.00012,20.23805]
[1778200054277,28.54,79984.51,2.1,0.18363,0.00012,20.24953]
[1778200059722,28.54,79984.45,2.1,0.18367,0.00012,20.25262]
[1778200060093,28.54,79984.45,2.1,0.18367,0.00012,20.25262]
[1778200063166,28.55,79981.41,2.1,0.18333,0.00012,20.22848]
[1778200068628,28.55,79982.38,2.1,0.1835,0.00012,20.24008]
[1778200074120,28.56,79982.5,2.1,0.18355,0.00012,20.24343]
[1778200075484,28.56,79982.72,2.1,0.18358,0.00012,20.24577]
[1778200075573,28.56,79980.98,2.1,0.18337,0.00012,20.23073]
[1778200075857,28.56,79980.98,2.1,0.18337,0.00012,20.23073]
[1778200075934,28.56,79980.84,2.1,0.18336,0.00012,20.23041]
[1778200080175,28.56,79981.34,2.1,0.18343,0.00012,20.23516]
[1778200080211,28.56,79981.34,2.1,0.18343,0.00012,20.23516]
[1778200080271,28.56,79980.81,2.1,0.18337,0.00012,20.23099]
[1778200085078,28.56,79984.56,2.1,0.18383,0.00012,20.26312]
[1778200085149,28.56,79985.62,2.1,0.18395,0.00012,20.27217]
[1778200085824,28.56,79985.62,2.1,0.18395,0.00012,20.27217]
[1778200085863,28.56,79984.34,2.1,0.1838,0.00012,20.26112]
[1778200091790,28.56,79986.67,2.1,0.18408,0.00012,20.28081]
[1778200093376,28.56,79986.67,2.1,0.18408,0.00012,20.28081]
[1778200093382,28.56,79988.91,2.1,0.18435,0.00012,20.2999]
[1778200099091,28.56,79991.64,2.1,0.18467,0.00012,20.32272]
[1778200104881,28.55,79992.09,2.1,0.18471,0.00012,20.32552]
[1778200109916,28.55,79990.24,2.1,0.18447,0.00012,20.30876]
[1778200114951,28.55,79991.54,2.1,0.18459,0.00012,20.31537]
[1778200116091,28.55,79991.54,2.1,0.18459,0.00012,20.31537]
[1778200116134,28.55,79991.54,2.1,0.18459,0.00012,20.31537]
[1778200116146,28.55,79991.54,2.1,0.18459,0.00012,20.31537]
[1778200116235,28.55,79994.75,2.1,0.18499,0.00012,20.34295]
[1778200117392,28.55,79994.75,2.1,0.18499,0.00012,20.34295]
[1778200118030,28.55,79998.82,2.1,0.18549,0.00012,20.3781]
[1778200121362,28.55,80000.74,2.1,0.18572,0.00012,20.39455]
[1778200122513,28.55,80000.9,2.1,0.18574,0.00012,20.39588]
[1778200123390,28.55,80001.13,2.1,0.18577,0.00012,20.39782]
[1778200124954,28.55,80001.64,2.1,0.18583,0.00012,20.40212]
[1778200127197,28.55,80001.57,2.1,0.18582,0.00012,20.40143]
[1778200127204,28.55,80001.57,2.1,0.18582,0.00012,20.40143]
[1778200127264,28.55,80001.17,2.1,0.18577,0.00012,20.39793]
[1778200127707,28.55,80001.17,2.1,0.18577,0.00012,20.39793]
[1778200128197,28.55,80001.17,2.1,0.18577,0.00012,20.39793]
[1778200133057,28.55,80003.29,2.1,0.18602,0.00012,20.41581]
[1778200137184,28.55,79997.34,2.1,0.18529,0.00012,20.36409]
[1778200137284,28.55,79994.25,2.1,0.18491,0.00012,20.33737]
[1778200142038,28.55,79999.46,2.1,0.18556,0.00012,20.38314]
[1778200142142,28.55,80001.89,2.1,0.18586,0.00012,20.40427]
[1778200146021,28.55,80003.3,2.1,0.18603,0.00012,20.41609]
[1778200147623,28.55,80001.01,2.1,0.18574,0.00012,20.3961]
[1778200148493,28.55,80001.01,2.1,0.18574,0.00012,20.3961]
[1778200150189,28.55,80001.23,2.1,0.18577,0.00012,20.39802]
[1778200150200,28.55,80002.87,2.1,0.18597,0.00012,20.41206]
[1778200157247,28.55,80002.22,2.1,0.18588,0.00012,20.40599]
[1778200162282,28.55,80002.96,2.1,0.18597,0.00012,20.41205]
[1778200165287,28.55,80001.33,2.1,0.18577,0.00012,20.39785]
[1778200165303,28.55,80002.7,2.1,0.18593,0.00012,20.40962]
[1778200170338,28.55,80002.75,2.1,0.18593,0.00012,20.40955]
[1778200175373,28.55,80003.06,2.1,0.18594,0.00012,20.40788]
[1778200181415,28.55,80001.61,2.1,0.18575,0.00012,20.39498]
[1778200187457,28.55,80003.32,2.1,0.18596,0.00012,20.40937]
[1778200192312,28.55,80006.78,2.1,0.18638,0.00012,20.43893]
[1778200192490,28.55,80006.78,2.1,0.18638,0.00012,20.43893]
[1778200192493,28.55,80012.01,2.1,0.18702,0.00012,20.48393]
[1778200197528,28.54,80015.23,2.1,0.18741,0.00012,20.51096]
[1778200202563,28.54,80017.85,2.1,0.18772,0.00012,20.53278]
[1778200203212,28.54,80017.85,2.1,0.18772,0.00012,20.53278]
[1778200208605,28.54,80016.99,2.1,0.1876,0.00012,20.5244]
[1778200213640,28.54,80016.51,2.1,0.18753,0.00012,20.51955]
[1778200216385,28.54,80017.19,2.1,0.18761,0.00012,20.52516]
[1778200216661,28.54,80016.66,2.1,0.18755,0.00012,20.52046]
[1778200221699,28.54,80017.86,2.1,0.18768,0.00012,20.53]
[1778200226734,28.54,80020.45,2.1,0.18799,0.00012,20.55155]
[1778200231769,28.54,80020.27,2.1,0.18793,0.00012,20.54534]
[1778200233411,28.54,80020.27,2.1,0.18793,0.00012,20.54534]
[1778200233512,28.53,80020.2,2.1,0.18792,0.00012,20.54448]
[1778200238818,28.53,80020.18,2.1,0.18791,0.00012,20.54387]
[1778200243853,28.53,80019.67,2.1,0.18784,0.00012,20.5392]
[1778200250434,28.53,80020.13,2.1,0.1879,0.00012,20.54303]
[1778200250767,28.53,80020.13,2.1,0.1879,0.00012,20.5429]
[1778200252672,28.53,80015.53,2.1,0.18733,0.00012,20.50323]
[1778200254395,28.53,80014.06,2.1,0.18715,0.00012,20.49067]
[1778200254776,28.53,80014.06,2.1,0.18715,0.00012,20.49067]
[1778200257232,28.53,80021.72,2.1,0.1881,0.00012,20.55685]
[1778200257612,28.53,80021.72,2.1,0.1881,0.00012,20.55685]
[1778200260545,28.53,80022.04,2.1,0.18814,0.00012,20.55964]
[1778200260617,28.53,80022.57,2.1,0.18821,0.00012,20.56446]
[1778200260787,28.53,80022.57,2.1,0.18821,0.00012,20.56446]
[1778200261620,28.53,80022.57,2.1,0.18821,0.00012,20.56446]
[1778200262023,28.53,80016.77,2.1,0.18749,0.00012,20.51462]
[1778200262703,28.53,80016.77,2.1,0.18749,0.00012,20.51462]
[1778200265251,28.53,80010.96,2.1,0.18678,0.00012,20.4648]
[1778200266147,28.53,80011.27,2.1,0.18682,0.00012,20.46763]
[1778200271157,28.54,80011.42,2.1,0.18685,0.00012,20.46998]
[1778200277089,28.54,80011.42,2.1,0.18688,0.00012,20.47186]
[1778200282124,28.54,80011.06,2.1,0.18685,0.00012,20.46979]
[1778200287159,28.54,80010.87,2.1,0.18684,0.00012,20.46911]
[1778200290859,28.54,80006.18,2.1,0.18627,0.00012,20.4292]
[1778200293894,28.55,80007.11,2.1,0.18637,0.00012,20.43405]
[1778200299243,28.55,80005.81,2.1,0.18621,0.00012,20.42289]
[1778200304853,28.55,80005.74,2.1,0.1862,0.00012,20.42229]
[1778200311327,28.55,80005.01,2.1,0.18611,0.00012,20.41591]
[1778200316362,28.55,80006.9,2.1,0.18634,0.00012,20.43208]
[1778200321849,28.54,80006.51,2.1,0.18629,0.00012,20.42848]
[1778200328505,28.54,80006.13,2.1,0.18624,0.00012,20.42497]
[1778200330169,28.54,80012.45,2.1,0.18702,0.00012,20.47932]
[1778200330701,28.54,80012.45,2.1,0.18702,0.00012,20.47932]
[1778200332050,28.54,80014.39,2.1,0.18726,0.00012,20.49601]
[1778200333098,28.54,80014.9,2.1,0.18732,0.00012,20.50048]
[1778200337559,28.54,80010.83,2.1,0.18681,0.00012,20.46492]
[1778200338676,28.54,80006.89,2.1,0.18632,0.00012,20.43086]
[1778200338710,28.54,80006.89,2.1,0.18632,0.00012,20.43086]
[1778200342180,28.54,80002.39,2.1,0.18578,0.00012,20.39263]
[1778200346503,28.55,80001.86,2.1,0.18573,0.00012,20.38889]
[1778200349704,28.55,80007.45,2.1,0.18642,0.00012,20.43773]
[1778200355636,28.55,80010.25,2.1,0.18676,0.00012,20.45891]
[1778200361678,28.55,80009.44,2.1,0.18667,0.00012,20.45275]
[1778200366713,28.55,80009.98,2.1,0.18675,0.00012,20.45823]
[1778200374896,28.55,80010.09,2.1,0.18676,0.00012,20.45935]
[1778200383092,28.55,80010.18,2.1,0.1868,0.00012,20.46172]
[1778200384113,28.56,80010.58,2.1,0.18687,0.00012,20.46647]
[1778200384912,28.56,80015.68,2.1,0.1875,0.00012,20.51062]
[1778200390215,28.56,80018.94,2.1,0.18791,0.00012,20.53932]
[1778200390217,28.56,80018.94,2.1,0.18791,0.00012,20.53932]
[1778200390292,28.56,80018.94,2.1,0.18791,0.00012,20.53932]
[1778200396924,28.56,80022.35,2.1,0.18834,0.00012,20.5693]
[1778200399678,28.56,80022.35,2.1,0.18834,0.00012,20.5693]
[1778200402168,28.56,80022.11,2.1,0.18832,0.00012,20.5675]
[1778200404788,28.56,80022.8,2.1,0.18841,0.00012,20.57356]
[1778200405588,28.56,80029.44,2.1,0.18923,0.00012,20.63077]
[1778200405591,28.56,80029.44,2.1,0.18923,0.00012,20.63077]
[1778200411594,28.56,80029.06,2.1,0.18918,0.00012,20.62746]
[1778200420085,28.56,80029.01,2.1,0.18915,0.00012,20.62319]
[1778200425675,28.56,80028.13,2.1,0.18904,0.00012,20.61567]
[1778200429954,28.56,80026.96,2.1,0.1889,0.00012,20.60578]
[1778200430022,28.56,80025.73,2.1,0.18875,0.00012,20.59527]
[1778200430899,28.56,80025.73,2.1,0.18875,0.00012,20.59527]
[1778200432808,28.56,80018.56,2.1,0.18786,0.00012,20.53369]
[1778200434489,28.56,80020.08,2.1,0.18806,0.00012,20.54708]
[1778200435225,28.56,80021.48,2.1,0.18823,0.00012,20.55946]
[1778200441234,28.56,80021.91,2.1,0.1883,0.00012,20.56406]
[1778200443847,28.56,80022.3,2.1,0.18835,0.00012,20.56774]
[1778200452436,28.57,80020.7,2.1,0.18817,0.00012,20.5548]
[1778200458353,28.57,80018.9,2.1,0.18797,0.00012,20.54135]
[1778200461052,28.57,80019.11,2.1,0.18801,0.00012,20.54358]
[1778200464808,28.57,80019.11,2.1,0.18801,0.00012,20.54401]
[1778200464809,28.57,80019.11,2.1,0.18801,0.00012,20.54401]
[1778200473458,28.57,80022.03,2.1,0.18838,0.00012,20.5674]
[1778200475009,28.57,80021.81,2.1,0.18836,0.00012,20.56569]
[1778200482521,28.58,80025.32,2.1,0.18881,0.00012,20.59729]
[1778200487556,28.58,80025.61,2.1,0.18886,0.00012,20.60053]
[1778200492591,28.58,80025.37,2.1,0.18884,0.00012,20.59913]
[1778200493355,28.58,80025.37,2.1,0.18884,0.00012,20.59913]
[1778200493612,28.58,80025.37,2.1,0.18884,0.00012,20.59913]
[1778200493619,28.58,80025.37,2.1,0.18884,0.00012,20.59913]
[1778200493684,28.58,80025.37,2.1,0.18884,0.00012,20.59913]
[1778200493740,28.58,80025.37,2.1,0.18884,0.00012,20.59913]
[1778200493861,28.58,80025.37,2.1,0.18884,0.00012,20.59913]
[1778200493982,28.58,80003.51,2.1,0.18614,0.00012,20.41102]
[1778200494056,28.58,80003.51,2.1,0.18614,0.00012,20.41102]
[1778200494123,28.58,80003.51,2.1,0.18614,0.00012,20.41102]
[1778200495324,28.58,79994.96,2.1,0.18509,0.00012,20.33743]
[1778200496499,28.58,79989.16,2.1,0.18439,0.00012,20.28785]
[1778200496621,28.58,79989.2,2.1,0.1844,0.00012,20.28871]
[1778200499544,28.58,79989.0,2.1,0.18438,0.00012,20.28751]
[1778200499643,28.58,79988.75,2.1,0.18436,0.00012,20.28561]
[1778200500963,28.58,79988.75,2.1,0.18436,0.00012,20.28561]
[1778200500977,28.58,79988.75,2.1,0.18436,0.00012,20.28561]
[1778200501309,28.58,79988.88,2.1,0.18437,0.00012,20.28688]
[1778200501657,28.58,79991.17,2.1,0.18465,0.00012,20.30666]
[1778200502835,28.58,79991.17,2.1,0.18465,0.00012,20.30666]
[1778200502934,28.58,79991.67,2.1,0.18472,0.00012,20.31119]
[1778200504730,28.58,79991.7,2.1,0.18472,0.00012,20.31143]
[1778200508112,28.58,79991.52,2.1,0.1847,0.00012,20.31007]
[1778200510183,28.58,79991.5,2.1,0.1847,0.00012,20.31002]
[1778200510186,28.58,79991.5,2.1,0.1847,0.00012,20.31002]
[1778200514033,28.58,79991.51,2.1,0.18471,0.00012,20.31039]
[1778200523134,28.58,79995.95,2.1,0.18526,0.00012,20.34916]
[1778200527382,28.59,79996.0,2.1,0.18527,0.00012,20.34976]
[1778200532779,28.58,79995.7,2.1,0.1852,0.00012,20.34279]
[1778200537427,28.58,79995.65,2.1,0.18518,0.00012,20.34167]
[1778200539747,28.58,79995.57,2.1,0.18517,0.00012,20.34071]
[1778200544958,28.58,79995.64,2.1,0.18518,0.00012,20.34131]
[1778200546263,28.58,79995.61,2.1,0.18517,0.00012,20.34108]
[1778200548515,28.58,79997.87,2.1,0.18545,0.00012,20.3606]
[1778200548523,28.58,79997.87,2.1,0.18545,0.00012,20.3606]
[1778200549346,28.58,79998.71,2.1,0.18555,0.00012,20.36784]
[1778200555810,28.58,79997.82,2.1,0.18544,0.00012,20.36012]
[1778200557322,28.58,79998.55,2.1,0.18553,0.00012,20.3664]
[1778200557712,28.58,79998.55,2.1,0.18553,0.00012,20.3664]
[1778200558282,28.58,79997.05,2.1,0.18535,0.00012,20.35345]
[1778200564102,28.58,79996.87,2.1,0.18532,0.00012,20.35114]
[1778200569137,28.58,79996.24,2.1,0.18523,0.00012,20.34495]
[1778200577193,28.58,79995.64,2.1,0.18514,0.00012,20.33866]
[1778200582228,28.58,79994.6,2.1,0.185,0.00012,20.32904]
[1778200590284,28.58,79994.68,2.1,0.185,0.00012,20.32871]
[1778200596127,28.57,79994.4,2.1,0.18493,0.00012,20.32176]
[1778200597597,28.57,79989.87,2.1,0.18437,0.00012,20.28253]
[1778200597862,28.57,79988.66,2.1,0.18422,0.00012,20.27189]
[1778200604383,28.58,79989.29,2.1,0.18431,0.00012,20.27832]
[1778200609419,28.58,79989.36,2.1,0.18433,0.00012,20.27967]
[1778200612225,28.58,79989.89,2.1,0.1844,0.00012,20.28472]
[1778200612440,28.58,79988.98,2.1,0.18429,0.00012,20.27679]
[1778200614309,28.58,79987.87,2.1,0.18415,0.00012,20.26714]
[1778200614956,28.58,79987.87,2.1,0.18415,0.00012,20.26714]
[1778200623519,28.58,79987.37,2.1,0.18408,0.00012,20.26222]
[1778200628554,28.58,79987.15,2.1,0.18405,0.00012,20.25994]
[1778200637171,28.57,79986.01,2.1,0.1839,0.00012,20.24946]
[1778200641449,28.57,79982.34,2.1,0.18345,0.00012,20.21758]
[1778200644045,28.57,79984.21,2.1,0.18368,0.00012,20.23361]
[1778200649701,28.57,79982.21,2.1,0.18343,0.00012,20.21589]
[1778200654736,28.57,79983.08,2.1,0.1835,0.00012,20.21916]
[1778200659835,28.57,79981.75,2.1,0.18333,0.00012,20.20739]
[1778200664156,28.57,79981.45,2.1,0.1833,0.00012,20.20462]
[1778200667828,28.57,79968.4,2.1,0.18171,0.00012,20.09181]
[1778200668808,28.57,79968.4,2.1,0.18171,0.00012,20.09181]
[1778200674879,28.57,79965.78,2.1,0.18141,0.00012,20.07023]
[1778200675356,28.57,79965.78,2.1,0.18141,0.00012,20.07023]
[1778200675678,28.57,79965.78,2.1,0.18141,0.00012,20.07023]
[1778200675701,28.57,79965.78,2.1,0.18141,0.00012,20.07023]
[1778200675924,28.57,79965.78,2.1,0.18141,0.00012,20.07023]
[1778200677658,28.57,79956.81,2.1,0.18033,0.00012,19.99311]
[1778200678054,28.57,79956.81,2.1,0.18033,0.00012,19.99311]
[1778200683942,28.58,79955.92,2.1,0.18025,0.00012,19.98756]
[1778200685005,28.58,79955.92,2.1,0.18025,0.00012,19.98756]
[1778200687146,28.58,79950.65,2.1,0.17962,0.00012,19.94257]
[1778200688052,28.58,79948.68,2.1,0.17939,0.00012,19.92609]
[1778200692858,28.58,79946.16,2.1,0.1791,0.00012,19.90513]
[1778200696023,28.58,79946.11,2.1,0.1791,0.00012,19.90494]
[1778200696195,28.58,79931.01,2.1,0.1773,0.00012,19.77492]
[1778200696429,28.58,79931.01,2.1,0.1773,0.00012,19.77492]
[1778200696841,28.58,79931.01,2.1,0.1773,0.00012,19.77492]
[1778200697055,28.58,79927.94,2.1,0.17694,0.00012,19.74871]
[1778200698557,28.58,79929.93,2.1,0.17718,0.00012,19.76632]
[1778200698807,28.58,79929.93,2.1,0.17718,0.00012,19.76632]
[1778200699244,28.58,79931.64,2.1,0.17739,0.00012,19.78147]
[1778200700054,28.59,79932.21,2.1,0.17747,0.00012,19.78697]
[1778200700430,28.59,79932.21,2.1,0.17747,0.00012,19.78697]
[1778200701006,28.59,79932.21,2.1,0.17747,0.00012,19.78697]
[1778200703003,28.59,79938.47,2.1,0.17823,0.00012,19.84225]
[1778200703075,28.59,79938.63,2.1,0.17826,0.00012,19.84394]
[1778200703947,28.59,79938.63,2.1,0.17826,0.00012,19.84394]
[1778200704082,28.59,79938.67,2.1,0.17826,0.00012,19.84435]
[1778200709117,28.59,79939.62,2.1,0.1784,0.00012,19.85414]
[1778200714152,28.59,79938.28,2.1,0.17823,0.00012,19.84025]
[1778200718601,28.6,79937.57,2.1,0.17817,0.00012,19.83546]
[1778200718702,28.6,79937.57,2.1,0.17817,0.00012,19.8358]
[1778200724032,28.6,79938.32,2.1,0.17827,0.00012,19.84263]
[1778200724687,28.6,79937.82,2.1,0.17821,0.00012,19.83839]
[1778200725229,28.6,79937.79,2.1,0.17821,0.00012,19.83823]
[1778200727773,28.6,79931.54,2.1,0.17747,0.00012,19.78482]
[1778200733285,28.6,79931.62,2.1,0.17752,0.00012,19.7881]
[1778200738320,28.61,79927.77,2.1,0.17709,0.00012,19.75692]
[1778200743355,28.61,79926.44,2.1,0.17696,0.00012,19.74756]
[1778200748819,28.61,79935.17,2.1,0.17802,0.00012,19.82467]
[1778200752724,28.61,79933.75,2.1,0.17787,0.00012,19.81375]
[1778200758349,28.62,79933.58,2.1,0.17788,0.00012,19.81437]
[1778200760754,28.62,79920.33,2.1,0.17631,0.00012,19.70038]
[1778200764850,28.62,79918.58,2.1,0.17613,0.00012,19.6872]
[1778200770573,28.63,79918.66,2.1,0.17619,0.00012,19.69156]
[1778200775608,28.63,79919.53,2.1,0.17631,0.00012,19.69815]
[1778200780643,28.64,79919.41,2.1,0.17633,0.00012,19.69947]
[1778200786150,28.64,79919.41,2.1,0.17633,0.00012,19.69947]
[1778200787735,28.64,79919.48,2.1,0.17638,0.00012,19.7028]
[1778200788536,28.64,79921.69,2.1,0.17665,0.00012,19.72237]
[1778200789033,28.64,79922.65,2.1,0.17677,0.00012,19.73108]
[1778200794742,28.64,79922.12,2.1,0.17672,0.00012,19.72741]
[1778200799777,28.65,79921.79,2.1,0.17669,0.00012,19.72532]
[1778200804254,28.65,79921.15,2.1,0.17662,0.00012,19.72023]
[1778200814882,28.65,79921.03,2.1,0.17663,0.00012,19.72111]
[1778200817261,28.65,79921.56,2.1,0.1767,0.00012,19.72587]
[1778200817526,28.65,79921.56,2.1,0.1767,0.00012,19.72587]
[1778200821521,28.65,79925.75,2.1,0.17721,0.00012,19.76274]
[1778200825754,28.65,79922.68,2.1,0.17685,0.00012,19.73701]
[1778200830994,28.65,79922.87,2.1,0.17689,0.00012,19.73964]
[1778200836029,28.65,79922.72,2.1,0.17686,0.00012,19.73523]
[1778200845092,28.66,79922.93,2.1,0.1769,0.00012,19.73836]
[1778200849380,28.66,79922.91,2.1,0.1769,0.00012,19.73859]
[1778200854910,28.66,79925.28,2.1,0.17719,0.00012,19.75965]
[1778200861204,28.66,79925.0,2.1,0.17717,0.00012,19.75804]
[1778200866239,28.66,79926.61,2.1,0.17737,0.00012,19.77238]
[1778200869334,28.66,79925.61,2.1,0.17725,0.00012,19.76391]
[1778200870013,28.66,79923.85,2.1,0.17704,0.00012,19.74879]
[1778200871951,28.66,79923.89,2.1,0.17705,0.00012,19.7495]
[1778200872281,28.66,79924.26,2.1,0.1771,0.00012,19.75292]
[1778200876566,28.66,79924.47,2.1,0.17715,0.00012,19.75615]
[1778200877316,28.66,79924.39,2.1,0.17714,0.00012,19.7558]
[1778200879065,28.67,79924.67,2.1,0.17718,0.00012,19.75832]
[1778200879310,28.67,79924.67,2.1,0.17718,0.00012,19.75842]
[1778200884365,28.67,79932.05,2.1,0.17806,0.00012,19.82259]
[1778200889400,28.67,79932.8,2.1,0.17816,0.00012,19.82933]
[1778200895442,28.67,79932.62,2.1,0.17811,0.00012,19.82419]
[1778200900477,28.67,79931.74,2.1,0.17801,0.00012,19.81691]
[1778200906519,28.67,79932.06,2.1,0.17806,0.00012,19.82018]
[1778200911554,28.67,79931.79,2.1,0.17803,0.00012,19.81825]
[1778200916589,28.67,79932.46,2.1,0.17812,0.00012,19.82447]
[1778200921624,28.67,79931.85,2.1,0.17805,0.00012,19.81963]
[1778200926659,28.67,79932.55,2.1,0.17814,0.00012,19.82611]
[1778200931694,28.67,79931.94,2.1,0.17808,0.00012,19.82127]
[1778200941765,28.67,79931.18,2.1,0.178,0.00012,19.81573]
[1778200946800,28.67,79931.39,2.1,0.17803,0.00012,19.81799]
[1778200951836,28.67,79931.43,2.1,0.17802,0.00012,19.81487]
[1778200956871,28.68,79931.42,2.1,0.17802,0.00012,19.81525]
[1778200964927,28.68,79931.72,2.1,0.17807,0.00012,19.81854]
[1778200970969,28.68,79931.09,2.1,0.178,0.00012,19.81366]
[1778200976006,28.68,79929.48,2.1,0.17781,0.00012,19.80023]
[1778200979431,28.68,79929.08,2.1,0.17777,0.00012,19.79688]
[1778200980032,28.68,79929.05,2.1,0.17777,0.00012,19.79692]
[1778200982217,28.68,79928.59,2.1,0.17771,0.00012,19.79302]
[1778200983946,28.68,79928.55,2.1,0.17771,0.00012,19.79283]
[1778200984060,28.68,79928.71,2.1,0.17773,0.00012,19.79429]
[1778200990103,28.68,79930.48,2.1,0.17797,0.00012,19.81147]
[1778200995138,28.69,79930.39,2.1,0.17798,0.00012,19.81222]
[1778201001180,28.69,79929.89,2.1,0.17795,0.00012,19.80975]
[1778201006215,28.69,79928.75,2.1,0.17783,0.00012,19.80147]
[1778201011250,28.69,79929.28,2.1,0.17789,0.00012,19.80371]
[1778201016285,28.7,79930.06,2.1,0.17801,0.00012,19.81197]
[1778201021320,28.7,79927.93,2.1,0.17778,0.00012,19.79509]
[1778201023669,28.7,79927.73,2.1,0.17776,0.00012,19.794]
[1778201024341,28.7,79927.66,2.1,0.17775,0.00012,19.79346]
[1778201028441,28.7,79926.95,2.1,0.17767,0.00012,19.78753]
[1778201028482,28.7,79925.4,2.1,0.17749,0.00012,19.77423]
[1778201030657,28.7,79926.92,2.1,0.17768,0.00012,19.78801]
[1778201031390,28.7,79925.8,2.1,0.17755,0.00012,19.77841]
[1778201031593,28.7,79925.8,2.1,0.17755,0.00012,19.77841]
[1778201032397,28.7,79926.26,2.1,0.17761,0.00012,19.78271]
[1778201033071,28.7,79926.26,2.1,0.17761,0.00012,19.78271]
[1778201033404,28.7,79926.15,2.1,0.1776,0.00012,19.78209]
[1778201036829,28.7,79925.86,2.1,0.17757,0.00012,19.7798]
[1778201040724,28.7,79925.76,2.1,0.17756,0.00012,19.77924]
[1778201041406,28.7,79925.76,2.1,0.17756,0.00012,19.77924]
[1778201041460,28.7,79913.57,2.1,0.17611,0.00012,19.6741]
[1778201043071,28.7,79907.61,2.1,0.17541,0.00012,19.62285]
[1778201045576,28.71,79906.42,2.1,0.17528,0.00012,19.61345]
[1778201050587,28.71,79907.45,2.1,0.17542,0.00012,19.62387]
[1778201052182,28.71,79907.53,2.1,0.17544,0.00012,19.62483]
[1778201054573,28.71,79909.89,2.1,0.17572,0.00012,19.64572]
[1778201055301,28.71,79910.47,2.1,0.17579,0.00012,19.65095]
[1778201055591,28.71,79910.49,2.1,0.1758,0.00012,19.65134]
[1778201061481,28.71,79910.16,2.1,0.17577,0.00012,19.64938]
[1778201062044,28.71,79910.16,2.1,0.17578,0.00012,19.64983]
[1778201067642,28.71,79910.43,2.1,0.17583,0.00012,19.65334]
[1778201069308,28.71,79910.43,2.1,0.17583,0.00012,19.65334]
[1778201069945,28.71,79910.51,2.1,0.17584,0.00012,19.65447]
[1778201073021,28.72,79910.08,2.1,0.17578,0.00012,19.64751]
[1778201077660,28.72,79911.48,2.1,0.17595,0.00012,19.66037]
[1778201082748,28.72,79913.47,2.1,0.1762,0.00012,19.67865]
[1778201084162,28.72,79913.47,2.1,0.1762,0.00012,19.67865]
[1778201090779,28.72,79912.72,2.1,0.17612,0.00012,19.6728]
[1778201096846,28.72,79912.4,2.1,0.17611,0.00012,19.67145]
[1778201101806,28.72,79913.5,2.1,0.17624,0.00012,19.68154]
[1778201103895,28.72,79901.53,2.1,0.17483,0.00012,19.57846]
[1778201104643,28.72,79901.53,2.1,0.17483,0.00012,19.57846]
[1778201108937,28.73,79904.12,2.1,0.17515,0.00012,19.60195]
[1778201111128,28.73,79902.78,2.1,0.175,0.00012,19.59083]
[1778201114009,28.73,79897.84,2.1,0.17443,0.00012,19.54894]
[1778201115132,28.73,79898.08,2.1,0.17446,0.00012,19.55131]
[1778201115211,28.73,79893.24,2.1,0.1739,0.00012,19.50983]
[1778201116135,28.73,79893.24,2.1,0.1739,0.00012,19.50983]
[1778201121577,28.73,79891.44,2.1,0.17369,0.00012,19.49479]
[1778201122494,28.73,79891.44,2.1,0.1737,0.00012,19.49506]
[1778201122495,28.73,79891.44,2.1,0.1737,0.00012,19.49506]
[1778201122597,28.73,79890.8,2.1,0.17362,0.00012,19.48967]
[1778201125840,28.73,79891.94,2.1,0.17377,0.00012,19.50067]
[1778201128026,28.73,79891.22,2.1,0.1737,0.00012,19.49521]
[1778201132706,28.74,79889.41,2.1,0.17348,0.00012,19.47748]
[1778201133214,28.74,79889.41,2.1,0.17348,0.00012,19.47748]
[1778201133215,28.74,79889.41,2.1,0.17348,0.00012,19.47748]
[1778201139143,28.74,79888.79,2.1,0.17345,0.00012,19.47482]
[1778201144569,28.74,79888.73,2.1,0.17345,0.00012,19.47509]
[1778201144601,28.74,79888.73,2.1,0.17345,0.00012,19.47509]
[1778201145472,28.74,79888.37,2.1,0.17343,0.00012,19.47316]
[1778201146452,28.74,79888.58,2.1,0.17346,0.00012,19.47537]
[1778201152234,28.75,79884.75,2.1,0.17305,0.00012,19.44538]
[1778201160290,28.75,79884.97,2.1,0.17313,0.00012,19.45066]
[1778201163572,28.76,79888.09,2.1,0.1735,0.00012,19.47841]
[1778201163860,28.76,79887.65,2.1,0.17346,0.00012,19.47498]
[1778201164318,28.76,79883.27,2.1,0.17294,0.00012,19.4373]
[1778201165691,28.76,79883.27,2.1,0.17294,0.00012,19.4373]
[1778201166332,28.76,79882.43,2.1,0.17285,0.00012,19.43064]
[1778201171367,28.76,79881.73,2.1,0.1728,0.00012,19.42675]
[1778201174342,28.76,79874.36,2.1,0.17195,0.00012,19.36406]
[1778201176701,28.76,79873.9,2.1,0.17191,0.00012,19.36111]
[1778201177409,28.77,79871.45,2.1,0.17164,0.00012,19.34071]
[1778201178462,28.77,79871.45,2.1,0.17164,0.00012,19.34071]
[1778201178492,28.77,79871.52,2.1,0.17165,0.00012,19.34158]
[1778201183594,28.77,79871.18,2.1,0.17163,0.00012,19.34022]
[1778201183618,28.77,79871.3,2.1,0.17166,0.00012,19.34229]
[1778201185215,28.77,79871.1,2.1,0.17164,0.00012,19.34081]
[1778201185466,28.77,79871.2,2.1,0.17166,0.00012,19.34192]
[1778201186146,28.77,79871.2,2.1,0.17166,0.00012,19.34192]
[1778201186222,28.77,79871.2,2.1,0.17166,0.00012,19.34243]
[1778201189549,28.77,79869.61,2.1,0.17149,0.00012,19.3292]
[1778201189580,28.77,79869.61,2.1,0.17149,0.00012,19.3292]
[1778201189597,28.77,79869.94,2.1,0.17153,0.00012,19.3323]
[1778201195535,28.78,79869.96,2.1,0.17154,0.00012,19.33136]
[1778201200570,28.78,79869.36,2.1,0.1715,0.00012,19.32846]
[1778201200879,28.78,79869.36,2.1,0.1715,0.00012,19.32846]
[1778201201577,28.78,79869.37,2.1,0.17151,0.00012,19.32903]
[1778201203252,28.78,79869.37,2.1,0.17151,0.00012,19.32903]
[1778201208627,28.79,79869.36,2.1,0.17156,0.00012,19.33228]
[1778201209309,28.79,79869.36,2.1,0.17156,0.00012,19.33228]
[1778201209410,28.79,79869.36,2.1,0.17156,0.00012,19.33275]
[1778201210887,28.79,79869.36,2.1,0.17157,0.00012,19.33295]
[1778201212655,28.79,79869.13,2.1,0.17155,0.00012,19.33144]
[1778201215168,28.79,79869.19,2.1,0.17156,0.00012,19.33243]
[1778201215809,28.79,79869.19,2.1,0.17156,0.00012,19.33267]
[1778201221718,28.79,79869.8,2.1,0.17165,0.00012,19.33936]
[1778201226753,28.79,79869.62,2.1,0.17165,0.00012,19.33903]
[1778201226766,28.79,79869.62,2.1,0.17165,0.00012,19.33903]
[1778201232795,28.8,79868.82,2.1,0.17158,0.00012,19.33369]
[1778201234936,28.8,79868.86,2.1,0.17159,0.00012,19.33429]
[1778201235037,28.8,79869.08,2.1,0.17162,0.00012,19.33644]
[1778201237469,28.8,79869.08,2.1,0.17162,0.00012,19.33644]
[1778201239279,28.8,79868.29,2.1,0.17153,0.00012,19.33027]
[1778201243335,28.8,79867.7,2.1,0.17147,0.00012,19.32543]
[1778201243552,28.8,79867.7,2.1,0.17147,0.00012,19.32543]
[1778201244377,28.8,79867.7,2.1,0.17148,0.00012,19.32614]
[1778201244716,28.8,79855.53,2.1,0.17007,0.00012,19.22136]
[1778201244941,28.8,79855.53,2.1,0.17007,0.00012,19.22136]
[1778201245094,28.8,79855.53,2.1,0.17007,0.00012,19.22136]
[1778201246129,28.8,79855.33,2.1,0.17005,0.00012,19.22002]
[1778201247047,28.8,79852.71,2.1,0.16975,0.00012,19.19785]
[1778201247107,28.8,79853.55,2.1,0.16985,0.00012,19.20509]
[1778201248588,28.8,79853.55,2.1,0.16985,0.00012,19.20509]
[1778201248637,28.8,79853.93,2.1,0.1699,0.00012,19.20894]
[1778201250247,28.8,79853.77,2.1,0.16988,0.00012,19.20756]
[1778201250264,28.8,79853.59,2.1,0.16987,0.00012,19.20685]
[1778201256963,28.81,79854.54,2.1,0.16997,0.00012,19.21213]
[1778201264422,28.81,79853.76,2.1,0.16989,0.00012,19.20595]
[1778201264520,28.81,79853.07,2.1,0.16982,0.00012,19.20096]
[1778201266127,28.81,79853.74,2.1,0.1699,0.00012,19.20674]
[1778201266140,28.81,79853.31,2.1,0.16986,0.00012,19.20398]
[1778201266888,28.81,79853.31,2.1,0.16986,0.00012,19.20398]
[1778201267038,28.81,79852.17,2.1,0.16973,0.00012,19.19415]
[1778201268680,28.81,79852.17,2.1,0.16973,0.00012,19.19415]
[1778201268781,28.81,79852.1,2.1,0.16974,0.00012,19.19451]
[1778201274087,28.81,79853.37,2.1,0.1699,0.00012,19.20659]
[1778201279122,28.81,79852.45,2.1,0.16981,0.00012,19.19981]
[1778201284157,28.82,79851.9,2.1,0.16976,0.00012,19.19652]
[1778201287633,28.82,79849.61,2.1,0.16951,0.00012,19.17728]
[1778201287763,28.82,79849.61,2.1,0.16951,0.00012,19.17728]
[1778201289011,28.82,79842.97,2.1,0.16875,0.00012,19.12065]
[1778201293608,28.82,79843.58,2.1,0.16884,0.00012,19.12726]
[1778201294242,28.82,79843.54,2.1,0.16884,0.00012,19.12724]
[1778201298724,28.82,79844.2,2.1,0.16893,0.00012,19.13425]
[1778201302332,28.83,79845.1,2.1,0.16905,0.00012,19.14293]
[1778201302335,28.83,79845.1,2.1,0.16905,0.00012,19.14293]
[1778201307190,28.83,79852.87,2.1,0.16997,0.00012,19.21181]
[1778201307653,28.83,79853.25,2.1,0.17003,0.00012,19.21589]
[1778201309924,28.83,79855.11,2.1,0.17026,0.00012,19.23285]
[1778201315729,28.83,79856.55,2.1,0.17042,0.00012,19.24271]
[1778201320920,28.84,79856.53,2.1,0.17044,0.00012,19.24416]
[1778201326556,28.84,79858.67,2.1,0.1707,0.00012,19.26395]
[1778201332567,28.84,79858.71,2.1,0.17073,0.00012,19.26589]
[1778201338543,28.85,79858.89,2.1,0.17079,0.00012,19.27042]
[1778201342866,28.85,79858.89,2.1,0.17079,0.00012,19.27042]
[1778201354655,28.85,79859.79,2.1,0.17096,0.00012,19.28312]
[1778201360777,28.85,79859.91,2.1,0.17099,0.00012,19.2852]
[1778201366739,28.86,79860.45,2.1,0.17108,0.00012,19.29198]
[1778201371751,28.86,79863.78,2.1,0.17149,0.00012,19.32169]
[1778201376809,28.86,79865.4,2.1,0.17166,0.00012,19.33298]
[1778201381777,28.86,79866.66,2.1,0.17182,0.00012,19.34468]
[1778201381844,28.86,79862.64,2.1,0.17136,0.00012,19.3103]
[1778201388753,28.87,79860.06,2.1,0.17107,0.00012,19.28899]
[1778201394282,28.87,79863.37,2.1,0.17148,0.00012,19.31902]
[1778201398648,28.87,79863.3,2.1,0.17148,0.00012,19.31942]
[1778201401476,28.87,79863.79,2.1,0.17155,0.00012,19.32405]
[1778201401572,28.87,79862.07,2.1,0.17135,0.00012,19.30968]
[1778201403300,28.87,79861.44,2.1,0.17128,0.00012,19.30426]
[1778201403304,28.87,79860.76,2.1,0.17121,0.00012,19.29939]
[1778201404126,28.87,79860.76,2.1,0.17121,0.00012,19.29939]
[1778201404679,28.87,79860.76,2.1,0.17121,0.00012,19.29939]
[1778201405886,28.87,79860.45,2.1,0.17118,0.00012,19.29695]
[1778201408557,28.87,79852.01,2.1,0.17022,0.00012,19.22519]
[1778201409161,28.87,79850.3,2.1,0.17002,0.00012,19.21082]
[1778201415086,28.88,79847.97,2.1,0.16978,0.00012,19.19255]
[1778201416853,28.88,79847.97,2.1,0.16978,0.00012,19.19255]
[1778201418354,28.88,79847.56,2.1,0.16974,0.00012,19.18964]
[1778201421864,28.88,79848.14,2.1,0.16982,0.00012,19.1958]
[1778201425690,28.88,79848.88,2.1,0.16992,0.00012,19.20302]
[1778201433214,28.89,79848.54,2.1,0.16989,0.00012,19.1985]
[1778201434187,28.89,79848.54,2.1,0.16989,0.00012,19.1985]
[1778201439256,28.89,79848.6,2.1,0.16991,0.00012,19.20052]
[1778201442821,28.89,79848.73,2.1,0.16994,0.00012,19.20212]
[1778201444035,28.89,79844.81,2.1,0.16949,0.00012,19.16889]
[1778201450192,28.89,79844.02,2.1,0.16943,0.00012,19.164]
[1778201456072,28.89,79843.89,2.1,0.16943,0.00012,19.16424]
[1778201458809,28.9,79840.94,2.1,0.1691,0.00012,19.13967]
[1778201464431,28.9,79841.42,2.1,0.16918,0.00012,19.14572]
[1778201468341,28.9,79841.95,2.1,0.16925,0.00012,19.15082]
[1778201473968,28.9,79841.82,2.1,0.16926,0.00012,19.15122]
[1778201479540,28.9,79842.14,2.1,0.16932,0.00012,19.15565]
[1778201484575,28.91,79841.17,2.1,0.16922,0.00012,19.14845]
[1778201489610,28.91,79841.81,2.1,0.16931,0.00012,19.15508]
[1778201494645,28.91,79841.82,2.1,0.1693,0.00012,19.15235]
[1778201499680,28.91,79839.78,2.1,0.16908,0.00011,19.13594]
[1778201503709,28.91,79828.83,2.1,0.16784,0.00011,19.0429]
[1778201506964,28.91,79824.58,2.1,0.16736,0.00011,19.0071]
[1778201507093,28.92,79824.69,2.1,0.16738,0.00011,19.00845]
[1778201507685,28.92,79824.69,2.1,0.16738,0.00011,19.00845]
[1778201508012,28.92,79824.69,2.1,0.16738,0.00011,19.00845]
[1778201507990,28.92,79814.34,2.1,0.16621,0.00011,18.91967]
[1778201509568,28.92,79809.17,2.1,0.16562,0.00011,18.87553]
[1778201509665,28.92,79809.17,2.1,0.16562,0.00011,18.87553]
[1778201509752,28.92,79806.89,2.1,0.16537,0.00011,18.85631]
[1778201514617,28.92,79805.99,2.1,0.16529,0.00011,18.85001]
[1778201514671,28.92,79805.99,2.1,0.16529,0.00011,18.85001]
[1778201515408,28.92,79805.89,2.1,0.16528,0.00011,18.84954]
[1778201515794,28.92,79803.79,2.1,0.16505,0.00011,18.83188]
[1778201516988,28.92,79803.79,2.1,0.16505,0.00011,18.83188]
[1778201519966,28.92,79802.34,2.1,0.16489,0.00011,18.81993]
[1778201523512,28.92,79801.11,2.1,0.16476,0.00011,18.81009]
[1778201523850,28.92,79796.45,2.1,0.16424,0.00011,18.77023]
[1778201524255,28.92,79796.45,2.1,0.16424,0.00011,18.77023]
[1778201524754,28.92,79796.45,2.1,0.16424,0.00011,18.77023]
[1778201524857,28.92,79794.35,2.1,0.16401,0.00011,18.7527]
[1778201527827,28.92,79792.58,2.1,0.16382,0.00011,18.73804]
[1778201530268,28.93,79792.51,2.1,0.16382,0.00011,18.73826]
[1778201531309,28.93,79792.51,2.1,0.16382,0.00011,18.73826]
[1778201531900,28.93,79792.51,2.1,0.16383,0.00011,18.73896]
[1778201536928,28.93,79795.8,2.1,0.16424,0.00011,18.77001]
[1778201542896,28.94,79797.73,2.1,0.1645,0.00011,18.78987]
[1778201542984,28.94,79797.77,2.1,0.16452,0.00011,18.79151]
[1778201548019,28.94,79796.7,2.1,0.16445,0.00011,18.78609]
[1778201553054,28.95,79797.18,2.1,0.16453,0.00011,18.79016]
[1778201559088,28.95,79797.25,2.1,0.16456,0.00011,18.79232]
[1778201559128,28.95,79797.25,2.1,0.16456,0.00011,18.79232]
[1778201560103,28.96,79796.3,2.1,0.1645,0.00011,18.7878]
[1778201561142,28.96,79796.9,2.1,0.16458,0.00011,18.79348]
[1778201561265,28.96,79796.9,2.1,0.16458,0.00011,18.79348]
[1778201565281,28.96,79796.9,2.1,0.16458,0.00011,18.79348]
[1778201565285,28.96,79796.9,2.1,0.16458,0.00011,18.79348]
[1778201567223,28.96,79796.9,2.1,0.16461,0.00011,18.79608]
[1778201572939,28.97,79792.14,2.1,0.16411,0.00011,18.7579]
[1778201572944,28.97,79792.14,2.1,0.16411,0.00011,18.7579]
[1778201573094,28.97,79791.87,2.1,0.1641,0.00011,18.7567]
[1778201573179,28.97,79791.87,2.1,0.1641,0.00011,18.7567]
[1778201575227,29.0,79790.8,2.1,0.16422,0.00011,18.76528]
[1778201575279,29.0,79790.8,2.1,0.16422,0.00011,18.76528]
[1778201575391,29.0,79790.8,2.1,0.16422,0.00011,18.76528]
[1778201575973,29.0,79785.55,2.1,0.16363,0.00011,18.72079]
[1778201577047,29.0,79785.55,2.1,0.16363,0.00011,18.72079]
[1778201577819,29.0,79777.4,2.1,0.16272,0.00011,18.6509]
[1778201582355,29.0,79777.42,2.1,0.16276,0.00011,18.65409]
[1778201582357,29.0,79777.42,2.1,0.16276,0.00011,18.65409]
[1778201582441,29.0,79778.16,2.1,0.16285,0.00011,18.66102]
[1778201583385,29.0,79778.16,2.1,0.16285,0.00011,18.66102]
[1778201583404,29.0,79780.29,2.1,0.1631,0.00011,18.67984]
[1778201585731,29.01,79780.61,2.1,0.16315,0.00011,18.68361]
[1778201591653,29.01,79780.45,2.1,0.1632,0.00011,18.68726]
[1778201597364,29.02,79777.45,2.1,0.16294,0.00011,18.66757]
[1778201602402,29.03,79777.94,2.1,0.16306,0.00011,18.67604]
[1778201604218,29.03,79778.05,2.1,0.16309,0.00011,18.67867]
[1778201610458,29.04,79780.7,2.1,0.16345,0.00011,18.70619]
[1778201615495,29.05,79782.55,2.1,0.1637,0.00011,18.7227]
[1778201623551,29.06,79781.85,2.1,0.1637,0.00011,18.72265]
[1778201628586,29.06,79781.87,2.1,0.16375,0.00011,18.72659]
[1778201634083,29.07,79783.5,2.1,0.16397,0.00011,18.7436]
[1778201639663,29.08,79787.93,2.1,0.16454,0.00011,18.78644]
[1778201640267,29.08,79787.93,2.1,0.16454,0.00011,18.78644]
[1778201642939,29.08,79787.54,2.1,0.16451,0.00011,18.78447]
[1778201643673,29.08,79787.58,2.1,0.16453,0.00011,18.78549]
[1778201649808,29.09,79788.15,2.1,0.16464,0.00011,18.7943]
[1778201655827,29.09,79785.3,2.1,0.16439,0.00011,18.77517]
[1778201657689,29.1,79782.59,2.1,0.16411,0.00011,18.75351]
[1778201662824,29.1,79780.89,2.1,0.16398,0.00011,18.74362]
[1778201668060,29.11,79780.35,2.1,0.16396,0.00011,18.74205]
[1778201670759,29.11,79774.46,2.1,0.16333,0.00011,18.69402]
[1778201672513,29.11,79766.48,2.1,0.16244,0.00011,18.62364]
[1778201678541,29.12,79768.18,2.1,0.1627,0.00011,18.64351]
[1778201678545,29.12,79768.18,2.1,0.1627,0.00011,18.64351]
[1778201679966,29.12,79768.29,2.1,0.16273,0.00011,18.6458]
[1778201680893,29.12,79768.29,2.1,0.16273,0.00011,18.6458]
[1778201687015,29.13,79773.09,2.1,0.16329,0.00011,18.68876]
[1778201692050,29.13,79774.45,2.1,0.16346,0.00011,18.70157]
[1778201692945,29.13,79774.45,2.1,0.16346,0.00011,18.70157]
[1778201693057,29.13,79774.43,2.1,0.16346,0.00011,18.70164]
[1778201698093,29.14,79773.97,2.1,0.16346,0.00011,18.70105]
[1778201699119,29.14,79773.97,2.1,0.16346,0.00011,18.70105]
[1778201699127,29.14,79773.29,2.1,0.16339,0.00011,18.69591]
[1778201702598,29.14,79772.6,2.1,0.16333,0.00011,18.69127]
[1778201708163,29.15,79769.65,2.1,0.1631,0.00011,18.67312]
[1778201710427,29.15,79769.23,2.1,0.16306,0.00011,18.67046]
[1778201716219,29.16,79766.11,2.1,0.16275,0.00011,18.64665]
[1778201717658,29.16,79765.71,2.1,0.16277,0.00011,18.64825]
[1778201718233,29.16,79766.34,2.1,0.16285,0.00011,18.65412]
[1778201723268,29.17,79765.98,2.1,0.16287,0.00011,18.65559]
[1778201728303,29.23,79767.11,2.1,0.16347,0.00011,18.70061]
[1778201735861,29.26,79767.5,2.1,0.16381,0.00011,18.72395]
[1778201735945,29.26,79767.5,2.1,0.16381,0.00011,18.72395]
[1778201741117,29.33,79767.58,2.1,0.16434,0.00011,18.76312]
[1778201746429,29.33,79769.08,2.1,0.16457,0.00011,18.78061]
[1778201748030,29.33,79769.08,2.1,0.16457,0.00011,18.78061]
[1778201748732,29.34,79769.27,2.1,0.16461,0.00011,18.78353]
[1778201749429,29.34,79771.1,2.1,0.16482,0.00011,18.79967]
[1778201750888,29.34,79776.56,2.1,0.16543,0.00011,18.84596]
[1778201751819,29.34,79776.91,2.1,0.16549,0.00011,18.85005]
[1778201757508,29.34,79777.37,2.1,0.16558,0.00011,18.85723]
[1778201762810,29.35,79777.74,2.1,0.16564,0.00011,18.86142]
[1778201765292,29.35,79777.73,2.1,0.16567,0.00011,18.86341]
[1778201769300,29.35,79777.89,2.1,0.16571,0.00011,18.86679]
[1778201769313,29.35,79777.89,2.1,0.16571,0.00011,18.86679]
[1778201770015,29.35,79778.22,2.1,0.16576,0.00011,18.87058]
[1778201771813,29.35,79781.93,2.1,0.16619,0.00011,18.90251]
[1778201771837,29.35,79781.93,2.1,0.16619,0.00011,18.90251]
[1778201777654,29.36,79781.03,2.1,0.16613,0.00011,18.89852]
[1778201782689,29.36,79781.19,2.1,0.16618,0.00011,18.90203]
[1778201789738,29.37,79783.1,2.1,0.16643,0.00011,18.92104]
[1778201793281,29.37,79783.21,2.1,0.16643,0.00011,18.91877]
[1778201797808,29.37,79782.44,2.1,0.16637,0.00011,18.91413]
[1778201797996,29.37,79782.44,2.1,0.16637,0.00011,18.91413]
[1778201800807,29.37,79783.69,2.1,0.16652,0.00011,18.92545]
[1778201806234,29.38,79777.02,2.1,0.16579,0.00011,18.86997]
[1778201806240,29.38,79777.02,2.1,0.16579,0.00011,18.86997]
[1778201807162,29.38,79775.77,2.1,0.16565,0.00011,18.85964]
[1778201807221,29.38,79775.77,2.1,0.16565,0.00011,18.85964]
[1778201807661,29.38,79775.77,2.1,0.16566,0.00011,18.86011]
[1778201808130,29.38,79775.77,2.1,0.16566,0.00011,18.86011]
[1778201808254,29.38,79775.77,2.1,0.16566,0.00011,18.86011]
[1778201808316,29.38,79742.75,2.1,0.162,0.00011,18.58099]
[1778201808575,29.38,79742.75,2.1,0.162,0.00011,18.58099]
[1778201808805,29.38,79742.75,2.1,0.162,0.00011,18.58099]
[1778201808826,29.38,79742.75,2.1,0.162,0.00011,18.58099]
[1778201808913,29.38,79742.75,2.1,0.162,0.00011,18.58099]
[1778201810430,29.38,79737.86,2.1,0.16147,0.00011,18.54056]
[1778201810435,29.38,79737.86,2.1,0.16147,0.00011,18.54056]
[1778201813240,29.38,79742.42,2.1,0.16198,0.00011,18.57998]
[1778201814015,29.38,79746.5,2.1,0.16244,0.00011,18.61491]
[1778201816362,29.38,79741.32,2.1,0.16188,0.00011,18.57176]
[1778201817362,29.38,79741.47,2.1,0.1619,0.00011,18.57342]
[1778201818023,29.38,79741.45,2.1,0.1619,0.00011,18.57362]
[1778201818124,29.38,79741.41,2.1,0.1619,0.00011,18.5736]
[1778201822024,29.39,79741.91,2.1,0.16198,0.00011,18.5796]
[1778201822125,29.39,79741.88,2.1,0.16199,0.00011,18.57991]
[1778201823018,29.39,79741.88,2.1,0.16199,0.00011,18.57991]
[1778201823087,29.39,79741.88,2.1,0.16199,0.00011,18.58021]
[1778201823997,29.39,79741.88,2.1,0.16199,0.00011,18.58021]
[1778201824016,29.39,79743.74,2.1,0.1622,0.00011,18.59652]
[1778201828510,29.39,79745.03,2.1,0.16236,0.00011,18.60846]
[1778201829013,29.39,79745.89,2.1,0.16245,0.00011,18.61582]
[1778201834309,29.39,79746.45,2.1,0.16252,0.00011,18.62083]
[1778201839819,29.39,79749.64,2.1,0.16287,0.00011,18.64804]
[1778201842417,29.39,79749.81,2.1,0.16289,0.00011,18.64958]
[1778201843209,29.39,79749.81,2.1,0.16289,0.00011,18.64958]
[1778201845062,29.39,79749.43,2.1,0.16286,0.00011,18.64666]
[1778201845316,29.39,79749.43,2.1,0.16286,0.00011,18.64666]
[1778201846143,29.39,79754.98,2.1,0.16348,0.00011,18.69417]
[1778201846431,29.39,79754.98,2.1,0.16348,0.00011,18.69417]
[1778201847019,29.39,79754.98,2.1,0.16348,0.00011,18.69417]
[1778201847376,29.39,79754.98,2.1,0.16348,0.00011,18.69417]
[1778201848157,29.39,79755.12,2.1,0.1635,0.00011,18.69562]
[1778201853192,29.39,79755.83,2.1,0.16355,0.00011,18.69787]
[1778201858227,29.39,79755.68,2.1,0.16354,0.00011,18.69672]
[1778201863262,29.39,79758.36,2.1,0.16383,0.00011,18.71944]
[1778201863868,29.39,79758.36,2.1,0.16383,0.00011,18.71944]
[1778201863962,29.39,79758.36,2.1,0.16383,0.00011,18.71944]
[1778201871318,29.4,79758.23,2.1,0.16384,0.00011,18.71981]
[1778201876353,29.4,79758.03,2.1,0.16383,0.00011,18.7192]
[1778201877318,29.4,79758.03,2.1,0.16383,0.00011,18.7192]
[1778201883402,29.4,79757.85,2.1,0.16383,0.00011,18.71918]
[1778201884857,29.4,79757.95,2.1,0.16385,0.00011,18.72024]
[1778201885416,29.4,79758.61,2.1,0.16392,0.00011,18.72604]
[1778201890588,29.4,79758.63,2.1,0.16392,0.00011,18.72616]
[1778201890794,29.4,79758.63,2.1,0.16392,0.00011,18.72616]
[1778201890825,29.4,79758.63,2.1,0.16392,0.00011,18.72616]
[1778201890988,29.4,79758.63,2.1,0.16392,0.00011,18.72616]
[1778201891458,29.4,79768.97,2.1,0.16507,0.00011,18.81362]
[1778201896808,29.4,79771.68,2.1,0.16539,0.00011,18.8373]
[1778201903318,29.4,79773.04,2.1,0.16555,0.00011,18.84956]
[1778201908807,29.4,79773.04,2.1,0.16556,0.00011,18.85015]
[1778201914807,29.41,79773.07,2.1,0.16555,0.00011,18.8477]
[1778201921431,29.41,79773.19,2.1,0.16558,0.00011,18.84979]
[1778201927894,29.41,79773.69,2.1,0.16565,0.00011,18.85528]
[1778201929773,29.41,79773.65,2.1,0.16565,0.00011,18.85531]
[1778201929860,29.41,79776.22,2.1,0.16594,0.00011,18.87741]
[1778201936139,29.41,79784.64,2.1,0.16688,0.00011,18.9482]
[1778201938405,29.41,79784.7,2.1,0.16688,0.00011,18.94834]
[1778201938408,29.41,79784.7,2.1,0.16688,0.00011,18.94834]
[1778201938506,29.41,79785.03,2.1,0.16692,0.00011,18.95102]
[1778201942522,29.41,79785.31,2.1,0.16695,0.00011,18.95366]
[1778201942623,29.41,79785.31,2.1,0.16695,0.00011,18.95376]
[1778201945677,29.41,79785.14,2.1,0.16693,0.00011,18.95206]
[1778201945688,29.41,79785.14,2.1,0.16693,0.00011,18.95206]
[1778201946277,29.41,79788.33,2.1,0.16729,0.00011,18.97917]
[1778201947942,29.41,79789.71,2.1,0.16745,0.00011,18.99094]
[1778201953893,29.41,79790.71,2.1,0.16757,0.00011,18.99983]
[1778201958928,29.41,79791.99,2.1,0.16771,0.00011,19.01081]
[1778201959534,29.41,79791.99,2.1,0.16771,0.00011,19.01081]
[1778201964666,29.41,79791.0,2.1,0.1676,0.00011,19.00251]
[1778201965228,29.41,79791.0,2.1,0.1676,0.00011,19.00251]
[1778201970390,29.41,79803.68,2.1,0.16903,0.00011,19.10928]
[1778201970429,29.41,79803.68,2.1,0.16903,0.00011,19.10928]
[1778201970435,29.41,79803.68,2.1,0.16903,0.00011,19.10928]
[1778201975482,29.41,79807.06,2.1,0.16938,0.00011,19.13364]
[1778201981083,29.41,79809.9,2.1,0.1697,0.00011,19.15718]
[1778201986118,29.41,79814.23,2.1,0.17018,0.00011,19.1933]
[1778201987262,29.41,79814.23,2.1,0.17018,0.00011,19.1933]
[1778201987412,29.41,79814.23,2.1,0.17018,0.00011,19.1933]
[1778201988299,29.41,79816.77,2.1,0.17047,0.00011,19.21463]
[1778201989895,29.41,79820.81,2.1,0.17092,0.00011,19.24839]
[1778201995181,29.41,79820.79,2.1,0.1709,0.00011,19.24702]
[1778201997262,29.41,79820.77,2.1,0.1709,0.00011,19.24664]
[1778201997471,29.41,79820.77,2.1,0.1709,0.00011,19.24664]
[1778202001108,29.4,79824.83,2.1,0.17135,0.00011,19.28005]
[1778202001236,29.4,79824.83,2.1,0.17135,0.00011,19.28005]
[1778202001628,29.4,79824.83,2.1,0.17135,0.00011,19.28005]
[1778202001567,29.4,79830.51,2.1,0.17199,0.00011,19.32778]
[1778202001976,29.4,79830.51,2.1,0.17199,0.00011,19.32778]
[1778202002029,29.4,79830.51,2.1,0.17199,0.00011,19.32778]
[1778202002438,29.4,79847.27,2.1,0.17392,0.00012,19.46927]
[1778202005938,29.4,79853.44,2.1,0.17462,0.00012,19.52056]
[1778202011395,29.4,79858.38,2.1,0.17517,0.00012,19.56064]
[1778202014921,29.4,79862.38,2.6,0.17561,0.00012,19.59301]
[1778202014922,29.4,79862.38,2.6,0.17561,0.00012,19.59301]
[1778202014931,29.4,79862.38,2.8,0.17561,0.00012,19.59301]
[1778202014935,29.4,79862.38,2.8,0.17561,0.00012,19.59301]
[1778202020023,29.39,79858.56,2.8,0.17514,0.00012,19.55912]
[1778202020876,29.39,79859.2,2.8,0.17521,0.00012,19.56422]
[1778202026398,29.39,79865.37,2.8,0.1759,0.00012,19.61427]
[1778202031433,29.39,79867.48,2.8,0.17609,0.00012,19.62634]
[1778202036468,29.38,79868.97,2.8,0.17624,0.00012,19.63708]
[1778202041503,29.38,79870.89,2.8,0.17644,0.00012,19.65137]
[1778202046590,29.38,79872.42,2.8,0.17659,0.00012,19.66272]
[1778202052205,29.37,79874.63,2.8,0.17681,0.00012,19.67883]
[1778202052458,29.37,79874.63,2.8,0.17681,0.00012,19.67883]
[1778202052542,29.37,79874.63,2.8,0.17681,0.00012,19.67883]
[1778202053807,29.37,79889.53,2.8,0.17854,0.00012,19.80359]
[1778202053950,29.37,79889.53,2.8,0.17854,0.00012,19.80359]
[1778202054732,29.37,79889.53,2.8,0.17853,0.00012,19.8032]
[1778202055104,29.37,79889.53,2.8,0.17853,0.00012,19.8032]
[1778202057448,29.37,79882.11,2.8,0.17766,0.00012,19.73991]
[1778202057616,29.37,79883.06,2.8,0.17776,0.00012,19.74764]
[1778202063084,29.37,79876.37,2.8,0.17697,0.00012,19.69019]
[1778202068827,29.37,79879.24,2.8,0.17729,0.00012,19.71354]
[1778202074735,29.36,79880.85,2.8,0.17746,0.00012,19.72565]
[1778202079770,29.36,79881.3,2.8,0.17749,0.00012,19.72823]
[1778202084805,29.36,79880.52,2.8,0.17738,0.00012,19.72035]
[1778202089840,29.36,79882.15,2.8,0.17755,0.00012,19.73274]
[1778202094875,29.36,79881.61,2.8,0.17744,0.00012,19.72283]
[1778202099910,29.35,79882.55,2.8,0.17753,0.00012,19.72931]
[1778202102228,29.35,79882.55,2.8,0.17753,0.00012,19.72931]
[1778202102330,29.35,79882.55,2.8,0.17753,0.00012,19.72931]
[1778202107969,29.35,79891.19,2.8,0.17851,0.00012,19.79963]
[1778202113246,29.35,79891.69,2.8,0.17855,0.00012,19.80249]
[1778202119686,29.34,79890.97,2.8,0.17843,0.00012,19.79404]
[1778202125088,29.34,79880.95,2.8,0.17723,0.00012,19.70769]
[1778202130123,29.34,79881.02,2.8,0.17722,0.00012,19.70728]
[1778202135158,29.34,79879.02,2.8,0.17698,0.00012,19.68942]
[1778202142207,29.33,79878.2,2.8,0.17686,0.00012,19.68133]
[1778202147242,29.33,79878.28,2.8,0.17686,0.00012,19.6812]
[1778202152531,29.33,79878.28,2.8,0.17686,0.00012,19.6812]
[1778202158319,29.33,79879.35,2.8,0.17694,0.00012,19.68455]
[1778202163668,29.33,79877.48,2.8,0.17671,0.00012,19.66808]
[1778202169330,29.33,79876.2,2.8,0.17655,0.00012,19.65643]
[1778202175671,29.33,79870.02,2.8,0.17582,0.00012,19.60348]
[1778202183495,29.32,79868.82,2.8,0.17567,0.00012,19.59245]
[1778202188508,29.32,79869.08,2.8,0.17569,0.00012,19.59442]
[1778202188718,29.32,79869.08,2.8,0.17569,0.00012,19.59442]
[1778202189773,29.32,79860.97,2.8,0.17474,0.00012,19.52517]
[1778202195141,29.32,79857.6,2.8,0.17433,0.00012,19.4952]
[1778202200614,29.32,79857.08,2.8,0.17424,0.00012,19.48845]
[1778202201998,29.32,79857.27,2.8,0.17426,0.00012,19.48988]
[1778202202008,29.32,79857.27,2.8,0.17426,0.00012,19.48988]
[1778202202628,29.32,79856.51,2.8,0.17417,0.00012,19.48327]
[1778202207663,29.32,79857.36,2.8,0.17427,0.00012,19.49081]
[1778202212698,29.32,79857.33,2.8,0.17425,0.00012,19.48695]
[1778202217733,29.32,79857.0,2.8,0.17421,0.00012,19.4845]
[1778202222768,29.32,79853.7,2.8,0.17384,0.00012,19.45695]
[1778202223584,29.32,79853.7,2.8,0.17384,0.00012,19.45695]
[1778202228810,29.32,79854.45,2.8,0.17393,0.00012,19.46387]
[1778202233921,29.32,79853.27,2.8,0.1738,0.00012,19.45406]
[1778202240403,29.32,79853.6,2.8,0.17385,0.00012,19.45767]
[1778202245827,29.32,79852.92,2.8,0.17377,0.00012,19.45205]
[1778202252852,29.32,79860.27,2.8,0.17463,0.00012,19.51478]
[1778202260742,29.32,79859.57,2.8,0.17455,0.00012,19.50902]
[1778202265848,29.32,79855.5,2.8,0.17408,0.00012,19.47464]
[1778202272073,29.32,79856.01,2.8,0.17414,0.00012,19.47937]
[1778202272129,29.32,79856.55,2.8,0.17418,0.00012,19.48018]
[1778202277249,29.32,79856.35,2.8,0.17416,0.00012,19.47823]
[1778202280329,29.32,79860.06,2.8,0.17458,0.00012,19.50931]
[1778202280401,29.32,79860.42,2.8,0.17462,0.00012,19.5121]
[1778202284447,29.32,79859.73,2.8,0.17454,0.00012,19.50638]
[1778202284548,29.32,79859.73,2.8,0.17454,0.00012,19.50642]
[1778202288575,29.32,79857.02,2.8,0.17422,0.00012,19.48322]
[1778202288599,29.32,79857.51,2.8,0.17428,0.00012,19.48714]
[1778202296297,29.32,79856.72,2.8,0.17419,0.00012,19.48109]
[1778202300942,29.32,79856.48,2.8,0.17417,0.00012,19.47939]
[1778202301332,29.32,79857.18,2.8,0.17425,0.00012,19.48521]
[1778202303003,29.32,79856.39,2.8,0.17416,0.00012,19.47842]
[1778202303346,29.32,79856.93,2.8,0.17422,0.00012,19.48308]
[1778202308381,29.32,79856.3,2.8,0.17415,0.00012,19.47814]
[1778202311239,29.32,79856.26,2.8,0.17415,0.00012,19.47789]
[1778202311402,29.32,79856.37,2.8,0.17417,0.00012,19.47898]
[1778202313300,29.32,79856.44,2.8,0.17417,0.00012,19.47949]
[1778202313416,29.32,79856.92,2.8,0.17423,0.00012,19.48346]
[1778202320076,29.32,79860.36,2.8,0.17463,0.00012,19.51278]
[1778202326508,29.32,79859.34,2.8,0.17451,0.00012,19.50395]
[1778202331543,29.32,79857.86,2.8,0.17431,0.00012,19.48781]
[1778202336839,29.32,79858.18,2.8,0.17436,0.00012,19.49081]
[1778202338004,29.32,79854.56,2.8,0.17394,0.00012,19.46032]
[1778202338592,29.32,79851.63,2.8,0.1736,0.00012,19.43538]
[1778202343628,29.32,79847.69,2.8,0.17314,0.00012,19.40164]
[1778202348663,29.32,79846.49,2.8,0.173,0.00012,19.39109]
[1778202353698,29.32,79844.96,2.8,0.17281,0.00012,19.37782]
[1778202359742,29.32,79844.27,2.8,0.17273,0.00012,19.37162]
[1778202364776,29.32,79846.66,2.8,0.173,0.00012,19.39145]
[1778202367641,29.32,79845.13,2.8,0.17282,0.00012,19.3783]
[1778202367711,29.32,79845.13,2.8,0.17282,0.00012,19.3783]
[1778202367756,29.32,79845.13,2.8,0.17282,0.00012,19.3783]
[1778202367780,29.32,79845.13,2.8,0.17282,0.00012,19.3783]
[1778202367902,29.32,79835.06,2.8,0.17166,0.00011,19.29293]
[1778202369133,29.32,79827.65,2.8,0.17081,0.00011,19.22987]
[1778202369778,29.32,79827.65,2.8,0.17081,0.00011,19.22987]
[1778202374382,29.32,79824.13,2.8,0.1704,0.00011,19.19913]
[1778202379805,29.32,79824.22,2.8,0.1704,0.00011,19.1992]
[1778202384917,29.32,79823.17,2.8,0.17026,0.00011,19.1893]
[1778202389951,29.32,79823.77,2.8,0.17032,0.00011,19.19387]
[1778202395783,29.31,79826.78,2.8,0.17064,0.00011,19.21508]
[1778202400885,29.31,79827.18,2.8,0.17068,0.00011,19.21802]
[1778202402211,29.31,79827.08,2.8,0.17066,0.00011,19.21698]
[1778202406268,29.31,79829.0,2.8,0.17088,0.00011,19.23285]
[1778202412106,29.31,79826.9,2.8,0.17063,0.00011,19.21435]
[1778202417140,29.31,79825.67,2.8,0.17048,0.00011,19.20348]
[1778202419023,29.31,79823.08,2.8,0.17018,0.00011,19.18143]
[1778202423441,29.31,79821.91,2.8,0.17005,0.00011,19.17124]
[1778202424256,29.31,79814.03,2.8,0.16915,0.00011,19.10446]
[1778202424918,29.31,79814.03,2.8,0.16915,0.00011,19.10446]
[1778202424918,29.31,79814.03,2.8,0.16915,0.00011,19.10446]
[1778202427420,29.31,79809.39,2.8,0.16863,0.00011,19.06529]
[1778202430176,29.31,79805.58,2.8,0.1682,0.00011,19.03337]
[1778202430251,29.31,79805.58,2.8,0.1682,0.00011,19.03337]
[1778202430986,29.31,79805.58,2.8,0.1682,0.00011,19.03337]
[1778202431022,29.31,79805.58,2.8,0.1682,0.00011,19.03337]
[1778202431063,29.31,79803.27,2.8,0.16794,0.00011,19.01378]
[1778202431430,29.31,79801.16,2.8,0.1677,0.00011,18.99592]
[1778202432856,29.31,79801.16,2.8,0.1677,0.00011,18.99592]
[1778202434390,29.31,79797.61,2.8,0.1673,0.00011,18.96573]
[1778202437280,29.31,79785.0,2.8,0.16588,0.00011,18.85861]
[1778202442316,29.31,79781.65,2.8,0.16551,0.00011,18.83078]
[1778202449271,29.31,79781.37,2.8,0.16549,0.00011,18.82901]
[1778202449281,29.31,79781.37,2.8,0.16549,0.00011,18.82901]
[1778202449366,29.31,79781.81,2.8,0.16554,0.00011,18.83337]
[1778202450361,29.31,79781.81,2.8,0.16554,0.00011,18.83337]
[1778202451976,29.32,79781.58,2.8,0.16552,0.00011,18.83184]
[1778202452731,29.32,79781.91,2.8,0.16554,0.00011,18.83115]
[1778202452737,29.32,79781.91,2.8,0.16554,0.00011,18.83115]
[1778202453798,29.32,79781.39,2.8,0.16549,0.00011,18.82717]
[1778202453800,29.32,79781.39,2.8,0.16549,0.00011,18.82717]
[1778202454065,29.32,79780.58,2.8,0.1654,0.00011,18.82073]
[1778202454875,29.32,79780.58,2.8,0.1654,0.00011,18.82073]
[1778202455123,29.32,79772.11,2.8,0.16446,0.00011,18.74933]
[1778202456908,29.32,79766.96,2.8,0.16389,0.00011,18.70619]
[1778202459500,29.32,79765.4,2.8,0.16374,0.00011,18.69431]
[1778202464363,29.32,79763.88,2.8,0.1636,0.00011,18.6834]
[1778202469505,29.33,79762.63,2.8,0.16349,0.00011,18.67528]
[1778202471732,29.33,79762.14,2.8,0.16344,0.00011,18.67154]
[1778202472540,29.33,79762.14,2.8,0.16345,0.00011,18.67195]
[1778202477591,29.33,79754.68,2.8,0.16265,0.00011,18.61117]
[1778202480802,29.34,79754.54,2.8,0.16266,0.00011,18.61145]
[1778202480806,29.34,79754.54,2.8,0.16266,0.00011,18.61145]
[1778202482700,29.34,79767.9,2.8,0.16417,0.00011,18.72651]
[1778202487741,29.34,79771.2,2.8,0.16456,0.00011,18.75663]
[1778202490740,29.34,79777.9,2.8,0.16533,0.00011,18.81489]
[1778202496695,29.35,79778.95,2.8,0.16549,0.00011,18.82682]
[1778202501730,29.35,79779.5,2.8,0.16558,0.00011,18.83368]
[1778202502916,29.35,79779.5,2.8,0.16558,0.00011,18.83368]
[1778202504446,29.35,79780.21,2.8,0.16567,0.00011,18.84057]
[1778202508060,29.36,79791.08,2.8,0.16691,0.00011,18.93372]
[1778202513234,29.36,79795.92,2.8,0.16745,0.00011,18.97241]
[1778202513839,29.36,79795.92,2.8,0.16745,0.00011,18.97241]
[1778202519858,29.36,79796.58,2.8,0.16755,0.00011,18.97966]
[1778202521797,29.36,79796.59,2.8,0.16755,0.00011,18.97996]
[1778202527912,29.36,79802.05,2.8,0.16819,0.00011,19.02788]
[1778202529601,29.37,79797.47,2.8,0.16769,0.00011,18.99014]
[1778202531349,29.37,79795.14,2.8,0.16744,0.00011,18.97125]
[1778202533008,29.37,79795.8,2.8,0.16752,0.00011,18.97725]
[1778202536932,29.37,79796.54,2.8,0.16762,0.00011,18.98516]
[1778202542020,29.37,79796.57,2.8,0.16766,0.00011,18.98791]
[1778202547055,29.38,79803.81,2.8,0.16851,0.00011,19.05119]
[1778202551953,29.38,79802.73,2.8,0.1684,0.00011,19.04339]
[1778202557125,29.38,79801.91,2.8,0.16834,0.00011,19.03853]
[1778202558552,29.38,79801.58,2.8,0.1683,0.00011,19.03607]
[1778202564146,29.39,79801.43,2.8,0.16831,0.00011,19.03615]
[1778202573238,29.39,79802.0,2.8,0.16839,0.00011,19.04063]
[1778202574415,29.39,79802.0,2.8,0.16839,0.00011,19.04063]
[1778202581294,29.4,79802.55,2.8,0.16849,0.00011,19.04767]
[1778202586329,29.4,79802.25,2.8,0.16848,0.00011,19.04665]
[1778202591364,29.4,79803.09,2.8,0.16859,0.00011,19.05527]
[1778202592406,29.4,79803.09,2.8,0.16859,0.00011,19.05527]
[1778202594099,29.4,79800.45,2.8,0.1683,0.00011,19.03325]
[1778202599919,29.4,79792.1,2.8,0.16739,0.00011,18.96485]
[1778202599945,29.4,79792.1,2.8,0.16739,0.00011,18.96485]
[1778202600810,29.41,79792.87,2.8,0.16748,0.00011,18.97225]
[1778202601102,29.41,79792.87,2.8,0.16748,0.00011,18.97225]
[1778202601434,29.41,79778.1,2.8,0.16583,0.00011,18.84776]
[1778202607368,29.41,79773.07,2.8,0.16529,0.00011,18.80684]
[1778202610533,29.41,79773.42,2.8,0.16536,0.00011,18.81162]
[1778202615596,29.42,79771.16,2.8,0.16513,0.00011,18.79477]
[1778202616169,29.42,79771.16,2.8,0.16513,0.00011,18.79477]
[1778202616198,29.42,79771.16,2.8,0.16513,0.00011,18.79477]
[1778202618082,29.42,79757.38,2.8,0.16362,0.00011,18.67977]
[1778202620562,29.42,79755.98,2.8,0.16347,0.00011,18.66832]
[1778202620855,29.42,79755.91,2.8,0.16347,0.00011,18.66853]
[1778202626611,29.42,79753.32,2.8,0.16321,0.00011,18.64851]
[1778202631646,29.43,79747.8,2.8,0.1626,0.00011,18.59973]
[1778202636681,29.43,79746.52,2.8,0.16249,0.00011,18.59108]
[1778202642723,29.43,79747.29,2.8,0.16261,0.00011,18.60031]
[1778202647758,29.44,79745.46,2.8,0.16244,0.00011,18.58721]
[1778202652796,29.44,79746.61,2.8,0.1626,0.00011,18.5993]
[1778202658009,29.44,79749.11,2.8,0.1629,0.00011,18.62218]
[1778202663273,29.45,79751.04,2.8,0.16314,0.00011,18.64038]
[1778202667616,29.45,79752.72,2.8,0.16335,0.00011,18.65633]
[1778202667901,29.45,79753.22,2.8,0.16341,0.00011,18.66088]
[1778202672902,29.45,79754.89,2.8,0.16361,0.00011,18.67663]
[1778202678978,29.46,79754.84,2.8,0.16364,0.00011,18.67888]
[1778202684013,29.46,79752.92,2.8,0.16346,0.00011,18.66464]
[1778202689136,29.46,79750.12,2.8,0.16317,0.00011,18.64261]
[1778202696098,29.47,79753.35,2.8,0.16354,0.00011,18.66899]
[1778202701148,29.47,79752.82,2.8,0.1635,0.00011,18.66599]
[1778202706814,29.47,79751.68,2.8,0.16341,0.00011,18.65854]
[1778202706819,29.47,79751.68,2.8,0.16341,0.00011,18.65854]
[1778202710094,29.48,79751.11,2.8,0.16337,0.00011,18.65535]
[1778202713193,29.48,79751.09,2.8,0.16338,0.00011,18.65639]
[1778202717021,29.48,79751.45,2.8,0.16346,0.00011,18.66241]
[1778202719358,29.49,79751.61,2.8,0.16349,0.00011,18.66493]
[1778202719979,29.49,79751.61,2.8,0.16349,0.00011,18.66493]
[1778202720133,29.49,79751.61,2.8,0.16349,0.00011,18.66493]
[1778202722621,29.49,79752.38,2.8,0.16361,0.00011,18.67372]
[1778202724303,29.49,79752.71,2.8,0.16365,0.00011,18.67707]
[1778202725347,29.49,79764.47,2.8,0.16497,0.00011,18.77735]
[1778202725937,29.49,79764.47,2.8,0.16497,0.00011,18.77735]
[1778202726702,29.49,79765.76,2.8,0.16512,0.00011,18.78865]
[1778202727511,29.49,79766.53,2.8,0.16521,0.00011,18.79555]
[1778202728935,29.49,79766.51,2.8,0.16522,0.00011,18.79577]
[1778202729632,29.49,79765.79,2.8,0.16514,0.00011,18.79009]
[1778202730232,29.49,79765.79,2.8,0.16514,0.00011,18.79009]
[1778202731981,29.5,79765.22,2.8,0.16509,0.00011,18.78609]
[1778202734349,29.5,79765.15,2.8,0.16509,0.00011,18.7859]
[1778202740672,29.5,79764.51,2.8,0.16505,0.00011,18.78333]
[1778202745098,29.5,79763.88,2.8,0.16499,0.00011,18.77881]
[1778202746380,29.51,79757.17,2.8,0.16428,0.00011,18.72436]
[1778202747913,29.51,79756.42,2.8,0.1642,0.00011,18.71851]
[1778202747994,29.51,79756.42,2.8,0.1642,0.00011,18.71851]
[1778202748332,29.51,79756.62,2.8,0.16423,0.00011,18.72068]
[1778202749425,29.51,79756.83,2.8,0.16425,0.00011,18.72245]
[1778202751046,29.51,79756.44,2.8,0.16421,0.00011,18.71941]
[1778202752267,29.51,79756.74,2.8,0.16423,0.00011,18.71852]
[1778202757535,29.51,79756.57,2.8,0.16423,0.00011,18.71864]
[1778202760362,29.51,79756.54,2.8,0.16423,0.00011,18.71864]
[1778202760556,29.51,79755.94,2.8,0.16417,0.00011,18.7141]
[1778202762198,29.51,79755.94,2.8,0.16417,0.00011,18.7141]
[1778202762848,29.51,79755.81,2.8,0.16417,0.00011,18.71404]
[1778202762851,29.51,79755.81,2.8,0.16417,0.00011,18.71404]
[1778202762859,29.51,79755.81,2.8,0.16417,0.00011,18.71404]
[1778202762975,29.51,79755.81,2.8,0.16417,0.00011,18.71404]
[1778202764456,29.51,79750.77,2.8,0.16362,0.00011,18.67236]
[1778202765620,29.51,79749.91,2.8,0.16353,0.00011,18.66511]
[1778202766095,29.51,79749.91,2.8,0.16353,0.00011,18.66511]
[1778202766821,29.52,79749.84,2.8,0.16353,0.00011,18.66563]
[1778202766867,29.52,79749.84,2.8,0.16353,0.00011,18.66563]
[1778202768617,29.52,79750.09,2.8,0.16357,0.00011,18.66807]
[1778202769125,29.52,79749.6,2.8,0.16353,0.00011,18.66504]
[1778202775661,29.52,79747.5,2.8,0.16332,0.00011,18.64932]
[1778202777613,29.52,79747.54,2.8,0.16333,0.00011,18.65001]
[1778202778938,29.52,79747.53,2.8,0.16334,0.00011,18.65064]
[1778202778971,29.52,79747.95,2.8,0.16339,0.00011,18.65431]
[1778202780649,29.52,79747.3,2.8,0.16332,0.00011,18.64883]
[1778202786229,29.53,79747.15,2.8,0.16333,0.00011,18.65]
[1778202787192,29.53,79747.07,2.8,0.16333,0.00011,18.64974]
[1778202787290,29.53,79747.33,2.8,0.16336,0.00011,18.65236]
[1778202793792,29.53,79747.13,2.8,0.16336,0.00011,18.65172]
[1778202795315,29.53,79747.13,2.8,0.16336,0.00011,18.65172]
[1778202800897,29.53,79743.83,2.8,0.16301,0.00011,18.62511]
[1778202806883,29.54,79747.08,2.8,0.16339,0.00011,18.654]
[1778202811918,29.54,79747.21,2.8,0.16338,0.00011,18.65185]
[1778202816953,29.54,79747.41,2.8,0.16341,0.00011,18.65412]
[1778202819704,29.54,79748.04,2.8,0.16349,0.00011,18.65963]
[1778202819974,29.54,79747.56,2.8,0.16343,0.00011,18.65568]
[1778202823807,29.54,79747.03,2.8,0.16338,0.00011,18.65137]
[1778202829037,29.54,79741.83,2.8,0.16281,0.00011,18.60789]
[1778202829450,29.54,79741.83,2.8,0.16281,0.00011,18.60789]
[1778202830693,29.54,79740.63,2.8,0.16268,0.00011,18.5979]
[1778202831905,29.54,79740.6,2.8,0.16268,0.00011,18.59777]
[1778202831927,29.54,79740.6,2.8,0.16268,0.00011,18.59777]
[1778202834123,29.54,79729.94,2.8,0.16151,0.00011,18.50833]
[1778202834154,29.54,79729.94,2.8,0.16151,0.00011,18.50833]
[1778202837350,29.54,79730.88,2.8,0.16162,0.00011,18.51697]
[1778202837904,29.54,79729.93,2.8,0.16152,0.00011,18.50918]
[1778202842823,29.54,79728.41,2.8,0.16137,0.00011,18.49735]
[1778202843135,29.54,79727.12,2.8,0.16123,0.00011,18.48667]
[1778202844255,29.54,79727.12,2.8,0.16123,0.00011,18.48667]
[1778202845614,29.54,79724.28,2.8,0.16092,0.00011,18.46276]
[1778202850742,29.54,79724.6,2.8,0.16095,0.00011,18.46554]
[1778202855857,29.54,79725.37,2.8,0.16104,0.00011,18.47223]
[1778202859318,29.54,79725.0,2.8,0.161,0.00011,18.46922]
[1778202859418,29.54,79724.88,2.8,0.16099,0.00011,18.46825]
[1778202860346,29.54,79724.88,2.8,0.16099,0.00011,18.46825]
[1778202861960,29.54,79716.49,2.8,0.16008,0.00011,18.39834]
[1778202862402,29.54,79716.49,2.8,0.16008,0.00011,18.39834]
[1778202862456,29.54,79716.49,2.8,0.16008,0.00011,18.39834]
[1778202862483,29.55,79710.54,2.8,0.15944,0.00011,18.3487]
[1778202862701,29.55,79710.54,2.8,0.15944,0.00011,18.3487]
[1778202866395,29.55,79709.99,2.8,0.1594,0.00011,18.3453]
[1778202869440,29.55,79710.11,2.8,0.15943,0.00011,18.34754]
[1778202869463,29.55,79710.11,2.8,0.15943,0.00011,18.34754]
[1778202871337,29.55,79706.13,2.8,0.15901,0.00011,18.3149]
[1778202875456,29.55,79704.49,2.8,0.15883,0.00011,18.29894]
[1778202878310,29.56,79698.15,2.8,0.15816,0.00011,18.24697]
[1778202878316,29.56,79698.15,2.8,0.15816,0.00011,18.24697]
[1778202879697,29.56,79699.48,2.8,0.15832,0.00011,18.25918]
[1778202884559,29.56,79700.48,2.8,0.15845,0.00011,18.26991]
[1778202888150,29.56,79701.33,2.8,0.15856,0.00011,18.27844]
[1778202888450,29.56,79700.82,2.8,0.15852,0.00011,18.2746]
[1778202890081,29.56,79701.3,2.8,0.15857,0.00011,18.27882]
[1778202890464,29.56,79701.36,2.8,0.15858,0.00011,18.27951]
[1778202895499,29.56,79700.34,2.8,0.15846,0.00011,18.27048]
[1778202900534,29.56,79700.19,2.8,0.15844,0.00011,18.26873]
[1778202901785,29.56,79700.19,2.8,0.15844,0.00011,18.26873]
[1778202903806,29.56,79699.16,2.8,0.15833,0.00011,18.25984]
[1778202907358,29.56,79687.79,2.8,0.1571,0.00011,18.16394]
[1778202909356,29.56,79683.8,2.8,0.15667,0.00011,18.13048]
[1778202910082,29.56,79678.1,2.8,0.15606,0.00011,18.08266]
[1778202910086,29.56,79678.1,2.8,0.15606,0.00011,18.08266]
[1778202910354,29.56,79678.1,2.8,0.15606,0.00011,18.08266]
[1778202912277,29.56,79675.7,2.8,0.1558,0.00011,18.0626]
[1778202912339,29.56,79675.7,2.8,0.1558,0.00011,18.0626]
[1778202912830,29.56,79674.1,2.8,0.15564,0.00011,18.04945]
[1778202912859,29.56,79674.1,2.8,0.15564,0.00011,18.04945]
[1778202912929,29.56,79668.02,2.8,0.15499,0.00011,17.99856]
[1778202914632,29.56,79666.41,2.8,0.15482,0.00011,17.985]
[1778202915426,29.56,79666.41,2.8,0.15482,0.00011,17.985]
[1778202916305,29.56,79656.85,2.8,0.1538,0.00011,17.90471]
[1778202916403,29.56,79643.47,2.8,0.15238,0.00011,17.79227]
[1778202917077,29.56,79643.47,2.8,0.15238,0.00011,17.79227]
[1778202922701,29.56,79639.13,2.8,0.15193,0.00011,17.75633]
[1778202927736,29.56,79642.48,2.8,0.15229,0.00011,17.78475]
[1778202928808,29.56,79642.48,2.8,0.15229,0.00011,17.78475]
[1778202935793,29.57,79640.89,2.8,0.1521,0.00011,17.76782]
[1778202939590,29.57,79639.9,2.8,0.152,0.00011,17.75972]
[1778202939904,29.57,79622.11,2.8,0.15013,0.0001,17.61032]
[1778202940851,29.57,79622.11,2.8,0.15013,0.0001,17.61032]
[1778202943807,29.57,79626.73,2.8,0.15063,0.0001,17.65006]
[1778202945807,29.57,79626.68,2.8,0.15063,0.0001,17.65004]
[1778202949330,29.57,79627.21,2.8,0.15069,0.0001,17.65494]
[1778202954934,29.57,79629.69,2.8,0.15097,0.0001,17.67728]
[1778202959877,29.57,79633.74,2.8,0.1514,0.00011,17.71191]
[1778202960792,29.57,79634.07,2.8,0.15144,0.00011,17.71481]
[1778202962001,29.57,79634.35,2.8,0.15147,0.00011,17.7175]
[1778202963385,29.57,79634.24,2.8,0.15146,0.00011,17.7167]
[1778202966412,29.57,79643.52,2.8,0.15244,0.00011,17.79501]
[1778202966444,29.57,79643.52,2.8,0.15244,0.00011,17.79501]
[1778202966513,29.57,79644.49,2.8,0.15255,0.00011,17.80317]
[1778202968604,29.57,79645.21,2.8,0.15263,0.00011,17.8095]
[1778202968831,29.57,79646.93,2.8,0.15281,0.00011,17.82423]
[1778202969887,29.57,79651.05,2.8,0.15325,0.00011,17.8591]
[1778202972261,29.57,79652.75,2.8,0.15343,0.00011,17.87359]
[1778202972386,29.57,79652.75,2.8,0.15343,0.00011,17.87359]
[1778202972387,29.57,79652.75,2.8,0.15343,0.00011,17.87359]
[1778202976433,29.58,79655.96,2.8,0.1538,0.00011,17.90243]
[1778202977704,29.58,79655.46,2.8,0.15375,0.00011,17.89899]
[1778202978876,29.58,79656.11,2.8,0.15383,0.00011,17.90485]
[1778202978953,29.58,79656.11,2.8,0.15383,0.00011,17.90485]
[1778202979892,29.58,79661.35,2.8,0.15439,0.00011,17.94888]
[1778202980546,29.58,79661.35,2.8,0.15439,0.00011,17.94888]
[1778202981614,29.58,79662.59,2.8,0.15453,0.00011,17.95999]
[1778202981988,29.58,79662.84,2.8,0.15456,0.00011,17.96238]
[1778202984689,29.58,79662.82,2.8,0.15457,0.00011,17.96309]
[1778202985754,29.58,79658.46,2.8,0.15411,0.00011,17.92672]
[1778202987845,29.58,79656.7,2.8,0.15393,0.00011,17.91257]
[1778202989313,29.58,79657.05,2.8,0.15397,0.00011,17.91583]
[1778202992755,29.59,79657.54,2.8,0.15401,0.00011,17.91725]
[1778202998240,29.59,79657.46,2.8,0.15402,0.00011,17.91827]
[1778203003275,29.59,79657.89,2.8,0.15409,0.00011,17.92318]
[1778203008310,29.59,79660.59,2.8,0.15439,0.00011,17.94696]
[1778203010907,29.59,79660.23,2.8,0.15435,0.00011,17.94413]
[1778203011971,29.59,79665.44,2.8,0.15491,0.00011,17.98828]
[1778203016442,29.59,79674.59,2.8,0.15589,0.00011,18.06547]
[1778203021583,29.59,79675.21,2.8,0.15596,0.00011,18.07081]
[1778203024481,29.59,79675.27,2.8,0.15597,0.00011,18.07142]
[1778203027805,29.59,79669.11,2.8,0.15531,0.00011,18.01996]
[1778203031217,29.59,79672.06,2.8,0.15563,0.00011,18.04502]
[1778203031755,29.59,79678.45,2.8,0.15632,0.00011,18.09879]
[1778203031778,29.59,79678.45,2.8,0.15632,0.00011,18.09879]
[1778203032015,29.59,79678.45,2.8,0.15632,0.00011,18.09879]
[1778203033217,29.59,79685.63,2.8,0.15709,0.00011,18.15913]
[1778203033808,29.59,79686.16,2.8,0.15715,0.00011,18.1635]
[1778203035348,29.59,79686.69,2.8,0.1572,0.00011,18.16788]
[1778203041541,29.59,79687.03,2.8,0.15723,0.00011,18.17012]
[1778203044701,29.59,79686.97,2.8,0.15722,0.00011,18.16935]
[1778203046692,29.59,79687.39,2.8,0.15726,0.00011,18.17269]
[1778203046732,29.59,79687.39,2.8,0.15726,0.00011,18.17269]
[1778203046824,29.59,79687.39,2.8,0.15726,0.00011,18.17269]
[1778203047583,29.59,79694.08,2.8,0.15799,0.00011,18.22908]
[1778203048553,29.59,79694.08,2.8,0.15799,0.00011,18.22908]
[1778203048664,29.59,79694.08,2.8,0.15799,0.00011,18.22908]
[1778203049892,29.59,79699.07,2.8,0.15853,0.00011,18.27117]
[1778203050605,29.59,79703.1,2.8,0.15896,0.00011,18.30507]
[1778203050871,29.59,79703.1,2.8,0.15896,0.00011,18.30507]
[1778203050879,29.59,79703.1,2.8,0.15896,0.00011,18.30507]
[1778203051612,29.59,79714.62,2.8,0.16018,0.00011,18.39774]
[1778203051879,29.59,79714.62,2.8,0.16018,0.00011,18.39774]
[1778203052619,29.59,79702.89,2.8,0.15891,0.00011,18.29899]
[1778203052718,29.59,79702.89,2.8,0.15891,0.00011,18.29899]
[1778203052937,29.59,79702.89,2.8,0.15891,0.00011,18.29899]
[1778203053181,29.59,79702.89,2.8,0.15891,0.00011,18.29899]
[1778203053626,29.59,79704.31,2.8,0.15906,0.00011,18.31092]
[1778203054436,29.59,79704.31,2.8,0.15906,0.00011,18.31092]
[1778203055757,29.59,79707.85,2.8,0.15945,0.00011,18.34068]
[1778203057030,29.59,79708.63,2.8,0.15953,0.00011,18.34722]
[1778203057611,29.59,79708.63,2.8,0.15953,0.00011,18.34722]
[1778203059103,29.59,79710.54,2.8,0.15974,0.00011,18.36322]
[1778203064705,29.59,79704.89,2.8,0.15912,0.00011,18.31561]
[1778203065706,29.59,79704.89,2.8,0.15912,0.00011,18.31561]
[1778203070746,29.59,79713.58,2.8,0.16006,0.00011,18.38844]
[1778203074719,29.59,79713.03,2.8,0.16,0.00011,18.38364]
[1778203075756,29.59,79715.85,2.8,0.16031,0.00011,18.40718]
[1778203075756,29.59,79715.85,2.8,0.16031,0.00011,18.40718]
[1778203077271,29.59,79717.52,2.8,0.16049,0.00011,18.42122]
[1778203077286,29.59,79717.52,2.8,0.16049,0.00011,18.42122]
[1778203079309,29.59,79725.56,2.8,0.16137,0.00011,18.48912]
[1778203084590,29.59,79719.54,2.8,0.16072,0.00011,18.43889]
[1778203087191,29.59,79720.72,2.8,0.16085,0.00011,18.44913]
[1778203088199,29.59,79721.51,2.8,0.16094,0.00011,18.45607]
[1778203093908,29.6,79722.5,2.8,0.16106,0.00011,18.46525]
[1778203097146,29.6,79741.99,2.8,0.16321,0.00011,18.62961]
[1778203098435,29.6,79741.99,2.8,0.16321,0.00011,18.62961]
[1778203098450,29.6,79729.05,2.8,0.16178,0.00011,18.52075]
[1778203099807,29.6,79732.31,2.8,0.16214,0.00011,18.54841]
[1778203099904,29.6,79732.31,2.8,0.16214,0.00011,18.54841]
[1778203100536,29.6,79732.31,2.8,0.16214,0.00011,18.54841]
[1778203100544,29.6,79732.31,2.8,0.16214,0.00011,18.54841]
[1778203100750,29.6,79732.13,2.8,0.16213,0.00011,18.54711]
[1778203100958,29.6,79747.15,2.8,0.16378,0.00011,18.67338]
[1778203104483,29.6,79746.11,2.8,0.16367,0.00011,18.66489]
[1778203104651,29.6,79746.11,2.8,0.16367,0.00011,18.66489]
[1778203110730,29.6,79746.5,2.8,0.16372,0.00011,18.66845]
[1778203111309,29.6,79746.62,2.8,0.16373,0.00011,18.66946]
[1778203111666,29.6,79746.55,2.8,0.1637,0.00011,18.66496]
[1778203115809,29.6,79745.82,2.8,0.16361,0.00011,18.65867]
[1778203118116,29.6,79746.2,2.8,0.16365,0.00011,18.66175]
[1778203119085,29.6,79762.43,2.8,0.16545,0.00011,18.79806]
[1778203120213,29.6,79762.43,2.8,0.16545,0.00011,18.79806]
[1778203120701,29.6,79762.43,2.8,0.16545,0.00011,18.79806]
[1778203120308,29.6,79744.61,2.8,0.16347,0.00011,18.64799]
[1778203121099,29.6,79745.12,2.8,0.16353,0.00011,18.65229]
[1778203122201,29.6,79745.12,2.8,0.16353,0.00011,18.65229]
[1778203122235,29.6,79745.12,2.8,0.16353,0.00011,18.65229]
[1778203122806,29.6,79745.2,2.8,0.16354,0.00011,18.65298]
[1778203128148,29.6,79745.81,2.8,0.16361,0.00011,18.65814]
[1778203133588,29.6,79746.86,2.8,0.16372,0.00011,18.66694]
[1778203133589,29.6,79746.86,2.8,0.16372,0.00011,18.66694]
[1778203137299,29.6,79747.15,2.8,0.16375,0.00011,18.66938]
[1778203139556,29.6,79750.72,2.8,0.16415,0.00011,18.69933]
[1778203144261,29.6,79771.65,2.8,0.16647,0.00011,18.87495]
[1778203145955,29.6,79770.86,2.8,0.16638,0.00011,18.86804]
[1778203149366,29.59,79773.04,2.8,0.16661,0.00011,18.8856]
[1778203151310,29.59,79761.44,2.8,0.16531,0.00011,18.78741]
[1778203152830,29.59,79761.73,2.8,0.16534,0.00011,18.78973]
[1778203154380,29.59,79761.58,2.8,0.16532,0.00011,18.78835]
[1778203155068,29.59,79763.02,2.8,0.16548,0.00011,18.80034]
[1778203158017,29.59,79769.58,2.8,0.1662,0.00011,18.855]
[1778203158359,29.59,79769.65,2.8,0.16621,0.00011,18.8554]
[1778203159766,29.59,79769.65,2.8,0.16621,0.00011,18.8554]
[1778203160373,29.59,79769.37,2.8,0.16617,0.00011,18.85222]
[1778203165409,29.59,79763.35,2.8,0.16547,0.00011,18.79984]
[1778203170445,29.58,79762.88,2.8,0.1654,0.00011,18.79442]
[1778203175480,29.58,79762.96,2.8,0.16536,0.00011,18.78979]
[1778203180515,29.58,79763.43,2.8,0.1654,0.00011,18.79244]
[1778203186557,29.58,79763.94,2.8,0.16543,0.00011,18.79519]
[1778203191592,29.58,79763.98,2.8,0.16542,0.00011,18.79431]
[1778203196627,29.57,79765.34,2.8,0.16556,0.00011,18.80456]
[1778203202669,29.57,79764.45,2.8,0.16544,0.00011,18.79569]
[1778203206211,29.57,79764.75,2.8,0.16546,0.00011,18.79755]
[1778203206782,29.57,79764.75,2.8,0.16546,0.00011,18.79755]
[1778203206698,29.57,79765.37,2.8,0.16553,0.00011,18.80255]
[1778203211734,29.57,79765.67,2.8,0.16555,0.00011,18.80384]
[1778203213330,29.57,79765.99,2.8,0.16558,0.00011,18.80629]
[1778203213383,29.57,79765.99,2.8,0.16558,0.00011,18.80629]
[1778203214955,29.57,79759.78,2.8,0.16488,0.00011,18.7536]
[1778203215721,29.57,79759.78,2.8,0.16488,0.00011,18.7536]
[1778203216649,29.57,79756.44,2.8,0.16451,0.00011,18.72532]
[1778203217429,29.57,79756.35,2.8,0.1645,0.00011,18.72442]
[1778203217563,29.57,79756.35,2.8,0.1645,0.00011,18.72442]
[1778203217622,29.57,79756.35,2.8,0.1645,0.00011,18.72442]
[1778203217756,29.57,79756.35,2.8,0.1645,0.00011,18.72442]
[1778203217966,29.57,79751.46,2.8,0.16395,0.00011,18.68314]
[1778203219039,29.57,79751.48,2.8,0.16395,0.00011,18.68322]
[1778203225307,29.57,79750.11,2.8,0.1638,0.00011,18.67129]
[1778203229905,29.57,79749.83,2.8,0.16376,0.00011,18.66842]
[1778203230851,29.57,79749.83,2.8,0.16376,0.00011,18.66842]
[1778203235808,29.56,79748.51,2.8,0.16358,0.00011,18.65309]
[1778203235851,29.56,79748.51,2.8,0.16358,0.00011,18.65309]
[1778203238783,29.56,79748.46,2.8,0.16357,0.00011,18.65237]
[1778203238976,29.56,79748.64,2.8,0.16359,0.00011,18.65381]
[1778203239842,29.56,79748.64,2.8,0.16359,0.00011,18.65381]
[1778203239277,29.56,79733.58,2.8,0.16193,0.00011,18.52688]
[1778203240462,29.56,79733.58,2.8,0.16193,0.00011,18.52688]
[1778203240814,29.56,79731.31,2.8,0.16168,0.00011,18.50761]
[1778203242540,29.56,79727.03,2.8,0.16121,0.00011,18.47121]
[1778203242616,29.56,79726.99,2.8,0.1612,0.00011,18.4705]
[1778203242937,29.56,79726.99,2.8,0.1612,0.00011,18.4705]
[1778203247771,29.56,79727.63,2.8,0.16127,0.00011,18.4763]
[1778203252815,29.56,79727.64,2.8,0.16127,0.00011,18.47628]
[1778203252817,29.56,79727.64,2.8,0.16127,0.00011,18.47628]
[1778203255213,29.56,79725.41,2.8,0.16102,0.00011,18.45715]
[1778203257420,29.56,79724.17,2.8,0.16088,0.00011,18.44653]
[1778203258068,29.56,79724.62,2.8,0.16093,0.00011,18.45014]
[1778203259668,29.56,79724.62,2.8,0.16093,0.00011,18.45014]
[1778203265112,29.56,79724.56,2.8,0.16092,0.00011,18.44894]
[1778203271582,29.56,79725.25,2.8,0.16098,0.00011,18.45428]
[1778203271583,29.56,79725.25,2.8,0.16098,0.00011,18.45428]
[1778203271583,29.56,79725.25,2.8,0.16098,0.00011,18.45428]
[1778203271683,29.56,79725.3,2.8,0.16098,0.00011,18.45431]
[1778203278371,29.56,79723.39,2.8,0.1608,0.00011,18.43976]
[1778203283501,29.57,79720.67,2.8,0.16053,0.00011,18.41919]
[1778203283601,29.57,79720.4,2.8,0.16051,0.00011,18.41771]
[1778203286040,29.57,79721.61,2.8,0.16065,0.00011,18.42801]
[1778203287854,29.57,79722.61,2.8,0.16076,0.00011,18.43654]
[1778203287898,29.57,79722.53,2.8,0.16075,0.00011,18.43605]
[1778203293308,29.56,79722.57,2.8,0.1607,0.00011,18.43041]
[1778203294044,29.56,79722.92,2.8,0.16073,0.00011,18.43294]
[1778203294316,29.56,79722.85,2.8,0.16072,0.00011,18.4322]
[1778203295412,29.56,79722.85,2.8,0.16072,0.00011,18.4322]
[1778203295627,29.56,79722.85,2.8,0.16072,0.00011,18.4322]
[1778203297438,29.56,79722.29,2.8,0.16066,0.00011,18.42742]
[1778203299808,29.56,79722.52,2.8,0.16069,0.00011,18.42929]
[1778203304351,29.56,79722.31,2.8,0.16065,0.00011,18.4269]
[1778203304386,29.56,79722.52,2.8,0.16067,0.00011,18.42836]
[1778203307393,29.56,79723.09,2.8,0.16072,0.00011,18.43232]
[1778203307451,29.56,79723.09,2.8,0.16072,0.00011,18.43232]
[1778203307901,29.56,79723.09,2.8,0.16072,0.00011,18.43189]
[1778203308512,29.56,79723.09,2.8,0.16072,0.00011,18.43189]
[1778203308909,29.56,79736.4,2.8,0.16217,0.00011,18.54354]
[1778203309022,29.56,79736.4,2.8,0.16217,0.00011,18.54354]
[1778203312459,29.56,79736.91,2.8,0.16221,0.00011,18.54622]
[1778203313164,29.56,79735.6,2.8,0.16206,0.00011,18.53468]
[1778203313770,29.56,79735.6,2.8,0.16206,0.00011,18.53468]
[1778203317773,29.55,79736.58,2.8,0.16215,0.00011,18.5419]
[1778203323520,29.55,79736.05,2.8,0.16207,0.00011,18.536]
[1778203325479,29.55,79735.56,2.8,0.16202,0.00011,18.5317]
[1778203325874,29.55,79735.56,2.8,0.16202,0.00011,18.5317]
[1778203325914,29.55,79735.88,2.8,0.16205,0.00011,18.53422]
[1778203325995,29.55,79735.88,2.8,0.16205,0.00011,18.53422]
[1778203326541,29.55,79743.16,2.8,0.16285,0.00011,18.59559]
[1778203327467,29.55,79743.16,2.8,0.16285,0.00011,18.59559]
[1778203327773,29.55,79743.16,2.8,0.16285,0.00011,18.59559]
[1778203329655,29.55,79749.4,2.8,0.16354,0.00011,18.64788]
[1778203333978,29.55,79748.84,2.8,0.16347,0.00011,18.64267]
[1778203333981,29.55,79748.84,2.8,0.16347,0.00011,18.64267]
[1778203334740,29.55,79746.26,2.8,0.16318,0.00011,18.62086]
[1778203335655,29.55,79745.89,2.8,0.16314,0.00011,18.61753]
[1778203338351,29.55,79745.37,2.8,0.16307,0.00011,18.61268]
[1778203338352,29.55,79745.37,2.8,0.16307,0.00011,18.61268]
[1778203343660,29.55,79746.66,2.8,0.16319,0.00011,18.6218]
[1778203344899,29.55,79746.66,2.8,0.16319,0.00011,18.6218]
[1778203346894,29.55,79747.64,2.8,0.1633,0.00011,18.62967]
[1778203349454,29.54,79749.3,2.8,0.16347,0.00011,18.64288]
[1778203349702,29.54,79742.91,2.8,0.16276,0.00011,18.58872]
[1778203354371,29.54,79738.09,2.8,0.16218,0.00011,18.54224]
[1778203356612,29.54,79730.76,2.8,0.16136,0.00011,18.47993]
[1778203359413,29.54,79728.8,2.8,0.16114,0.00011,18.46266]
[1778203359909,29.54,79728.98,2.8,0.16115,0.00011,18.46386]
[1778203360186,29.54,79728.98,2.8,0.16115,0.00011,18.46386]
[1778203364556,29.54,79726.78,2.8,0.16089,0.00011,18.44394]
[1778203370852,29.53,79726.68,2.8,0.16085,0.00011,18.44084]
[1778203376894,29.53,79726.58,2.8,0.16082,0.00011,18.43807]
[1778203380577,29.53,79726.3,2.8,0.16078,0.00011,18.43508]
[1778203380594,29.53,79726.3,2.8,0.16078,0.00011,18.43508]
[1778203380674,29.53,79726.3,2.8,0.16077,0.00011,18.43445]
[1778203383847,29.53,79726.3,2.8,0.16077,0.00011,18.43445]
[1778203383926,29.53,79726.3,2.8,0.16077,0.00011,18.43431]
[1778203388978,29.53,79723.06,2.8,0.16041,0.00011,18.40655]
[1778203394013,29.53,79723.44,2.8,0.16044,0.00011,18.40946]
[1778203396945,29.53,79723.77,2.8,0.16048,0.00011,18.41214]
[1778203399272,29.53,79705.48,2.8,0.15849,0.00011,18.25819]
[1778203404347,29.53,79705.55,2.8,0.1585,0.00011,18.25934]
[1778203410010,29.53,79705.63,2.8,0.15852,0.00011,18.26064]
[1778203417672,29.53,79702.35,2.8,0.15815,0.00011,18.22988]
[1778203426237,29.53,79702.05,2.8,0.15814,0.00011,18.22883]
[1778203431272,29.53,79701.51,2.8,0.15809,0.00011,18.22498]
[1778203436307,29.53,79701.65,2.8,0.15811,0.00011,18.22688]
[1778203438288,29.53,79701.65,2.8,0.15811,0.00011,18.22688]
[1778203444365,29.53,79703.04,2.8,0.15826,0.00011,18.23871]
[1778203450087,29.53,79703.86,2.8,0.15835,0.00011,18.24535]
[1778203455443,29.53,79703.85,2.8,0.15834,0.00011,18.24465]
[1778203460477,29.53,79701.53,2.8,0.15808,0.00011,18.22455]
[1778203465512,29.53,79702.0,2.8,0.15813,0.00011,18.22805]
[1778203466125,29.53,79702.0,2.8,0.15813,0.00011,18.22805]
[1778203470702,29.53,79701.02,2.8,0.15802,0.00011,18.21941]
[1778203470727,29.53,79701.02,2.8,0.15802,0.00011,18.21941]
[1778203470772,29.53,79701.02,2.8,0.15802,0.00011,18.21941]
[1778203473325,29.53,79695.38,2.8,0.15738,0.00011,18.16778]
[1778203476417,29.53,79687.43,2.8,0.15653,0.00011,18.10126]
[1778203480188,29.53,79683.57,2.8,0.15613,0.00011,18.06992]
[1778203481566,29.53,79678.52,2.8,0.15559,0.00011,18.02773]
[1778203481624,29.53,79677.29,2.8,0.15546,0.00011,18.01776]
[1778203483071,29.53,79677.29,2.8,0.15546,0.00011,18.01776]
[1778203486147,29.53,79670.69,2.8,0.15475,0.00011,17.96211]
[1778203490888,29.53,79670.73,2.8,0.15476,0.00011,17.96243]
[1778203490898,29.53,79670.73,2.8,0.15476,0.00011,17.96243]
[1778203490899,29.53,79670.73,2.8,0.15476,0.00011,17.96243]
[1778203491410,29.53,79677.91,2.8,0.15553,0.00011,18.02286]
[1778203491484,29.53,79677.91,2.8,0.15553,0.00011,18.02286]
[1778203492940,29.53,79684.97,2.8,0.15628,0.00011,18.08221]
[1778203494037,29.53,79688.31,2.8,0.15664,0.00011,18.10995]
[1778203494046,29.53,79688.31,2.8,0.15664,0.00011,18.10995]
[1778203494138,29.53,79688.68,2.8,0.15667,0.00011,18.11286]
[1778203495226,29.53,79690.32,2.8,0.15685,0.00011,18.12674]
[1778203495373,29.53,79690.32,2.8,0.15685,0.00011,18.12674]
[1778203496924,29.53,79690.67,2.8,0.15689,0.00011,18.12974]
[1778203501562,29.53,79689.96,2.8,0.15681,0.00011,18.12382]
[1778203502249,29.53,79693.01,2.8,0.15714,0.00011,18.14956]
[1778203503330,29.53,79695.2,2.8,0.15738,0.00011,18.16802]
[1778203504420,29.53,79695.64,2.8,0.15743,0.00011,18.17173]
[1778203506182,29.53,79696.03,2.8,0.15747,0.00011,18.175]
[1778203508427,29.53,79696.59,2.8,0.15753,0.00011,18.1797]
[1778203509261,29.53,79696.61,2.8,0.15753,0.00011,18.17986]
[1778203510185,29.53,79696.76,2.8,0.15755,0.00011,18.18111]
[1778203510265,29.53,79696.76,2.8,0.15755,0.00011,18.18111]
[1778203510426,29.53,79696.76,2.8,0.15755,0.00011,18.18111]
[1778203510632,29.53,79696.76,2.8,0.15755,0.00011,18.18111]
[1778203510796,29.53,79696.76,2.8,0.15755,0.00011,18.18111]
[1778203514635,29.53,79705.41,2.8,0.15848,0.00011,18.25364]
[1778203517865,29.53,79705.68,2.8,0.1585,0.00011,18.2555]
[1778203518632,29.53,79706.22,2.8,0.15856,0.00011,18.25991]
[1778203523056,29.53,79700.13,2.8,0.15789,0.00011,18.20809]
[1778203526107,29.53,79699.31,2.8,0.1578,0.00011,18.20092]
[1778203528439,29.53,79699.89,2.8,0.15786,0.00011,18.20553]
[1778203530242,29.53,79700.8,2.8,0.15796,0.00011,18.21302]
[1778203532119,29.53,79700.75,2.8,0.15795,0.00011,18.2125]
[1778203532125,29.53,79700.75,2.8,0.15795,0.00011,18.2125]
[1778203532273,29.53,79700.22,2.8,0.15787,0.00011,18.20402]
[1778203538091,29.53,79700.05,2.8,0.15784,0.00011,18.20221]
[1778203541823,29.53,79699.65,2.8,0.1578,0.00011,18.19863]
[1778203542190,29.53,79699.65,2.8,0.1578,0.00011,18.19863]
[1778203547191,29.53,79700.1,2.8,0.15783,0.00011,18.20118]
[1778203550718,29.52,79697.83,2.8,0.15757,0.00011,18.18103]
[1778203554055,29.52,79696.77,2.8,0.15745,0.00011,18.1714]
[1778203557778,29.52,79690.62,2.8,0.15677,0.00011,18.11881]
[1778203558166,29.52,79692.01,2.8,0.15692,0.00011,18.13037]
[1778203563201,29.52,79694.2,2.8,0.15713,0.00011,18.14688]
[1778203568484,29.52,79701.86,2.8,0.15794,0.00011,18.20983]
[1778203570304,29.51,79703.16,2.8,0.15807,0.00011,18.21983]
[1778203570432,29.51,79703.5,2.8,0.1581,0.00011,18.22221]
[1778203573750,29.51,79705.12,2.8,0.15826,0.00011,18.23472]
[1778203574340,29.51,79705.14,2.8,0.15824,0.00011,18.23371]
[1778203574441,29.51,79705.2,2.8,0.15825,0.00011,18.23422]
[1778203578537,29.51,79702.48,2.8,0.15794,0.00011,18.21023]
[1778203580542,29.51,79702.55,2.8,0.15794,0.00011,18.21013]
[1778203586745,29.51,79703.99,2.8,0.15808,0.00011,18.22088]
[1778203587676,29.5,79704.08,2.8,0.15807,0.00011,18.22023]
[1778203593411,29.5,79704.14,2.8,0.15802,0.00011,18.21468]
[1778203598446,29.5,79702.83,2.8,0.15785,0.00011,18.20188]
[1778203604488,29.49,79703.24,2.8,0.15787,0.00011,18.20337]
[1778203609627,29.49,79705.47,2.8,0.1581,0.00011,18.22092]
[1778203615094,29.49,79710.86,2.8,0.15866,0.00011,18.26462]
[1778203620600,29.48,79707.0,2.8,0.1582,0.00011,18.22902]
[1778203625635,29.48,79705.06,2.8,0.15797,0.00011,18.21101]
[1778203627920,29.48,79705.06,2.8,0.15797,0.00011,18.21101]
[1778203627933,29.48,79705.06,2.8,0.15797,0.00011,18.21101]
[1778203630943,29.48,79705.25,2.8,0.15797,0.00011,18.21138]
[1778203636150,29.48,79708.46,2.8,0.1583,0.00011,18.23688]
[1778203636153,29.48,79708.46,2.8,0.1583,0.00011,18.23688]
[1778203636250,29.48,79708.77,2.8,0.15833,0.00011,18.23917]
[1778203638305,29.48,79708.73,2.8,0.15832,0.00011,18.23825]
[1778203640267,29.47,79710.05,2.8,0.15845,0.00011,18.24822]
[1778203640269,29.47,79710.05,2.8,0.15845,0.00011,18.24822]
[1778203640740,29.47,79710.11,2.8,0.15844,0.00011,18.24779]
[1778203642167,29.47,79710.11,2.8,0.15844,0.00011,18.24779]
[1778203647789,29.47,79711.35,2.8,0.15854,0.00011,18.2559]
[1778203652144,29.47,79711.65,2.8,0.15856,0.00011,18.25748]
[1778203654613,29.47,79712.39,2.8,0.15861,0.00011,18.25888]
[1778203654838,29.47,79712.87,2.8,0.15865,0.00011,18.26263]
[1778203655382,29.47,79712.87,2.8,0.15865,0.00011,18.26263]
[1778203655914,29.47,79713.1,2.8,0.15868,0.00011,18.26455]
[1778203662816,29.47,79711.65,2.8,0.15852,0.00011,18.25221]
[1778203667929,29.46,79711.91,2.8,0.15854,0.00011,18.25406]
[1778203672964,29.46,79712.09,2.8,0.15856,0.00011,18.25523]
[1778203677999,29.46,79713.19,2.8,0.15867,0.00011,18.26407]
[1778203684042,29.46,79712.97,2.8,0.15864,0.00011,18.26156]
[1778203689077,29.46,79712.27,2.8,0.15856,0.00011,18.25511]
[1778203694112,29.46,79713.19,2.8,0.15865,0.00011,18.26231]
[1778203699147,29.46,79712.46,2.8,0.15856,0.00011,18.25553]
[1778203700820,29.46,79712.46,2.8,0.15856,0.00011,18.25553]
[1778203700825,29.46,79712.46,2.8,0.15856,0.00011,18.25528]
[1778203704520,29.46,79712.96,2.8,0.1586,0.00011,18.25825]
[1778203710225,29.45,79711.37,2.8,0.15839,0.00011,18.24235]
[1778203716267,29.45,79712.18,2.8,0.15842,0.00011,18.24286]
[1778203719531,29.45,79712.18,2.8,0.15842,0.00011,18.24286]
[1778203719628,29.45,79712.18,2.8,0.1584,0.00011,18.24164]
[1778203723606,29.45,79708.26,2.8,0.15797,0.00011,18.20808]
[1778203724324,29.45,79708.54,2.8,0.158,0.00011,18.21037]
[1778203727087,29.45,79709.6,2.8,0.15811,0.00011,18.2186]
[1778203731495,29.44,79710.14,2.8,0.15815,0.00011,18.22205]
[1778203740436,29.44,79709.53,2.8,0.15803,0.00011,18.21311]
[1778203745947,29.44,79713.92,2.8,0.15849,0.00011,18.24889]
[1778203751513,29.43,79719.43,2.8,0.15906,0.00011,18.29275]
[1778203755629,29.43,79719.59,2.8,0.15906,0.00011,18.29286]
[1778203755637,29.43,79719.59,2.8,0.15906,0.00011,18.29286]
[1778203755671,29.43,79719.59,2.8,0.15906,0.00011,18.29286]
[1778203758477,29.43,79729.24,2.8,0.1601,0.00011,18.3731]
[1778203759104,29.43,79729.24,2.8,0.1601,0.00011,18.3731]
[1778203759146,29.43,79729.62,2.8,0.16013,0.00011,18.37529]
[1778203761354,29.43,79729.64,2.8,0.16013,0.00011,18.37546]
[1778203761583,29.43,79729.04,2.8,0.16006,0.00011,18.36994]
[1778203762959,29.43,79729.04,2.8,0.16006,0.00011,18.36994]
[1778203763045,29.42,79727.81,2.8,0.15991,0.00011,18.35855]
[1778203765343,29.42,79727.45,2.8,0.15987,0.00011,18.35551]
[1778203770919,29.42,79728.71,2.8,0.15999,0.00011,18.36528]
[1778203772161,29.42,79728.71,2.8,0.15996,0.00011,18.36085]
[1778203772200,29.42,79728.71,2.8,0.15996,0.00011,18.36085]
[1778203772209,29.42,79728.71,2.8,0.15996,0.00011,18.36085]
[1778203772308,29.42,79728.71,2.8,0.15996,0.00011,18.36085]
[1778203772409,29.42,79728.73,2.8,0.15996,0.00011,18.36086]
[1778203774255,29.42,79728.4,2.8,0.15993,0.00011,18.35807]
[1778203776565,29.42,79730.66,2.8,0.16018,0.00011,18.37765]
[1778203782337,29.42,79731.42,2.8,0.16027,0.00011,18.38447]
[1778203783594,29.42,79734.5,2.8,0.16061,0.00011,18.41057]
[1778203783670,29.42,79734.5,2.8,0.16061,0.00011,18.41057]
[1778203786395,29.42,79734.25,2.8,0.16058,0.00011,18.40852]
[1778203790337,29.42,79735.81,2.8,0.16075,0.00011,18.42174]
[1778203791914,29.42,79738.9,2.8,0.16109,0.00011,18.44781]
[1778203793999,29.42,79738.74,2.8,0.16107,0.00011,18.44634]
[1778203797712,29.42,79737.39,2.8,0.16092,0.00011,18.43475]
[1778203802879,29.42,79736.91,2.8,0.16087,0.00011,18.43067]
[1778203807916,29.42,79736.88,2.8,0.16087,0.00011,18.43047]
[1778203808862,29.42,79736.88,2.8,0.16087,0.00011,18.43047]
[1778203813958,29.42,79730.32,2.8,0.16015,0.00011,18.37522]
[1778203818993,29.42,79728.26,2.8,0.15993,0.00011,18.35849]
[1778203824194,29.42,79728.61,2.8,0.15998,0.00011,18.36208]
[1778203824263,29.42,79728.61,2.8,0.15998,0.00011,18.36208]
[1778203824364,29.43,79728.52,2.8,0.15997,0.00011,18.36149]
[1778203825739,29.43,79723.41,2.8,0.15941,0.00011,18.31844]
[1778203831077,29.43,79719.0,2.8,0.15893,0.00011,18.27874]
[1778203833092,29.43,79730.85,2.8,0.16023,0.00011,18.37938]
[1778203833770,29.43,79730.85,2.8,0.16023,0.00011,18.37938]
[1778203836176,29.43,79728.93,2.8,0.16002,0.00011,18.36343]
[1778203836309,29.43,79728.93,2.8,0.16002,0.00011,18.36343]
[1778203836385,29.43,79728.93,2.8,0.16002,0.00011,18.36343]
[1778203836429,29.43,79728.93,2.8,0.16002,0.00011,18.36343]
[1778203836410,29.43,79729.74,2.8,0.16011,0.00011,18.37043]
[1778203837674,29.43,79741.06,2.8,0.16136,0.00011,18.46628]
[1778203838075,29.43,79741.06,2.8,0.16136,0.00011,18.46628]
[1778203838108,29.43,79741.06,2.8,0.16136,0.00011,18.46628]
[1778203838126,29.43,79744.38,2.8,0.16172,0.00011,18.49439]
[1778203841416,29.43,79745.39,2.8,0.16183,0.00011,18.50242]
[1778203846342,29.43,79747.24,2.8,0.16202,0.00011,18.51673]
[1778203846347,29.43,79747.24,2.8,0.16202,0.00011,18.51673]
[1778203846354,29.43,79747.24,2.8,0.16202,0.00011,18.51673]
[1778203846438,29.43,79748.99,2.8,0.16221,0.00011,18.53123]
[1778203851832,29.43,79749.49,2.8,0.16226,0.00011,18.53519]
[1778203856027,29.43,79748.68,2.8,0.16216,0.00011,18.52803]
[1778203861287,29.42,79749.82,2.8,0.16228,0.00011,18.53711]
[1778203866323,29.42,79748.46,2.8,0.16212,0.00011,18.52511]
[1778203871358,29.42,79748.3,2.8,0.1621,0.00011,18.52348]
[1778203871726,29.42,79748.3,2.8,0.1621,0.00011,18.52348]
[1778203877400,29.42,79761.4,2.8,0.16355,0.00011,18.63389]
[1778203877888,29.42,79761.4,2.8,0.16355,0.00011,18.63389]
[1778203879579,29.42,79760.11,2.8,0.1634,0.00011,18.62268]
[1778203886463,29.42,79760.53,2.8,0.16344,0.00011,18.62517]
[1778203887110,29.42,79760.53,2.8,0.16344,0.00011,18.62517]
[1778203890512,29.42,79762.37,2.8,0.16363,0.00011,18.64024]
[1778203891498,29.42,79768.45,2.8,0.16428,0.00011,18.68763]
[1778203892279,29.42,79768.45,2.8,0.16428,0.00011,18.68763]
[1778203892505,29.42,79770.12,2.8,0.16447,0.00011,18.70179]
[1778203893123,29.42,79770.12,2.8,0.16447,0.00011,18.70179]
[1778203898547,29.42,79769.77,2.8,0.16441,0.00011,18.69736]
[1778203901480,29.42,79771.96,2.8,0.16465,0.00011,18.7154]
[1778203901485,29.42,79771.96,2.8,0.16465,0.00011,18.7154]
[1778203901568,29.42,79771.47,2.8,0.16459,0.00011,18.71101]
[1778203907501,29.41,79771.45,2.8,0.16455,0.00011,18.70833]
[1778203909710,29.41,79773.0,2.8,0.16471,0.00011,18.72044]
[1778203916155,29.41,79775.03,2.8,0.1649,0.00011,18.7345]
[1778203921710,29.4,79776.73,2.8,0.16504,0.00011,18.74518]
[1778203926745,29.4,79775.33,2.8,0.16485,0.00011,18.73072]
[1778203931766,29.39,79775.61,2.8,0.16486,0.00011,18.73159]
[1778203939836,29.38,79776.95,2.8,0.16494,0.00011,18.7379]
[1778203941985,29.38,79777.02,2.8,0.16494,0.00011,18.73798]
[1778203947892,29.38,79777.73,2.8,0.16497,0.00011,18.74042]
[1778203952927,29.37,79779.24,2.8,0.16508,0.00011,18.7467]
[1778203957359,29.37,79778.86,2.8,0.16502,0.00011,18.74245]
[1778203959992,29.37,79779.64,2.8,0.16509,0.00011,18.74751]
[1778203962231,29.37,79789.21,2.8,0.16613,0.00011,18.82655]
[1778203964378,29.37,79790.56,2.8,0.16627,0.00011,18.83698]
[1778203969603,29.36,79792.41,2.8,0.16644,0.00011,18.85002]
[1778203970068,29.36,79792.24,2.8,0.16642,0.00011,18.84805]
[1778203973529,29.36,79792.83,2.8,0.16646,0.00011,18.85142]
[1778203974201,29.36,79793.21,2.8,0.1665,0.00011,18.85408]
[1778203975507,29.36,79794.32,2.8,0.16661,0.00011,18.86293]
[1778203979803,29.35,79799.23,2.8,0.16713,0.00011,18.90148]
[1778203985158,29.35,79799.92,2.8,0.16716,0.00011,18.90415]
[1778203990244,29.34,79800.05,2.8,0.16715,0.00011,18.90311]
[1778203996235,29.34,79799.78,2.8,0.16706,0.00011,18.89707]
[1778204000974,29.33,79798.56,2.8,0.1669,0.00011,18.88456]
[1778204001270,29.33,79798.98,2.8,0.16694,0.00011,18.88761]
[1778204006305,29.33,79799.55,2.8,0.16698,0.00011,18.8912]
[1778204007013,29.33,79799.55,2.8,0.16698,0.00011,18.8912]
[1778204007016,29.33,79799.55,2.8,0.16698,0.00011,18.8912]
[1778204007312,29.33,79801.77,2.8,0.16723,0.00011,18.90978]
[1778204008382,29.33,79801.77,2.8,0.16723,0.00011,18.90978]
[1778204008482,29.33,79802.59,2.8,0.16732,0.00011,18.91649]
[1778204011057,29.33,79803.31,2.8,0.16739,0.00011,18.92156]
[1778204016375,29.32,79803.24,2.8,0.16731,0.00011,18.91397]
[1778204017578,29.32,79803.24,2.8,0.16731,0.00011,18.91397]
[1778204017610,29.32,79803.24,2.8,0.16731,0.00011,18.91346]
[1778204023425,29.32,79803.7,2.8,0.16731,0.00011,18.91415]
[1778204028460,29.31,79802.92,2.8,0.16719,0.00011,18.90487]
[1778204031983,29.31,79801.5,2.8,0.16701,0.00011,18.89127]
[1778204032181,29.31,79801.5,2.8,0.16701,0.00011,18.89127]
[1778204032704,29.31,79801.5,2.8,0.16701,0.00011,18.89127]
[1778204032731,29.31,79798.24,2.8,0.16663,0.00011,18.86311]
[1778204033194,29.31,79798.24,2.8,0.16663,0.00011,18.86311]
[1778204033495,29.31,79785.65,2.8,0.16521,0.00011,18.75582]
[1778204034109,29.31,79785.65,2.8,0.16521,0.00011,18.75582]
[1778204034124,29.31,79785.65,2.8,0.16521,0.00011,18.75582]
[1778204039537,29.3,79777.44,2.8,0.16425,0.00011,18.68362]
[1778204039839,29.3,79777.44,2.8,0.16425,0.00011,18.68362]
[1778204039890,29.3,79777.44,2.8,0.16425,0.00011,18.68362]
[1778204045579,29.3,79772.58,2.8,0.16368,0.00011,18.64013]
[1778204049817,29.3,79775.58,2.8,0.164,0.00011,18.66416]
[1778204055649,29.3,79775.21,2.8,0.16394,0.00011,18.66009]
[1778204056264,29.3,79775.21,2.8,0.16394,0.00011,18.66009]
[1778204058782,29.3,79783.72,2.8,0.16489,0.00011,18.73175]
[1778204060188,29.3,79783.95,2.8,0.16491,0.00011,18.73346]
[1778204065719,29.29,79783.04,2.8,0.16479,0.00011,18.72414]
[1778204070754,29.29,79784.08,2.8,0.16488,0.00011,18.73158]
[1778204076576,29.29,79785.39,2.8,0.16499,0.00011,18.73756]
[1778204078639,29.29,79785.67,2.8,0.16501,0.00011,18.73929]
[1778204078645,29.29,79785.67,2.8,0.16501,0.00011,18.73929]
[1778204084852,29.28,79785.75,2.8,0.16496,0.00011,18.73601]
[1778204088616,29.28,79785.48,2.8,0.16491,0.00011,18.73204]
[1778204094923,29.27,79785.26,2.8,0.16483,0.00011,18.72626]
[1778204099958,29.27,79785.85,2.8,0.16486,0.00011,18.72839]
[1778204103366,29.27,79785.19,2.8,0.16477,0.00011,18.72163]
[1778204103371,29.27,79785.19,2.8,0.16477,0.00011,18.72163]
[1778204108947,29.26,79778.71,2.8,0.16401,0.00011,18.66395]
[1778204111610,29.26,79773.13,2.8,0.16338,0.00011,18.61587]
[1778204117078,29.26,79771.79,2.8,0.16319,0.00011,18.60201]
[1778204122113,29.25,79772.05,2.8,0.1632,0.00011,18.60235]
[1778204123972,29.25,79772.07,2.8,0.16319,0.00011,18.60216]
[1778204123974,29.25,79772.07,2.8,0.16319,0.00011,18.60216]
[1778204124649,29.25,79772.07,2.8,0.16319,0.00011,18.60216]
[1778204125135,29.25,79757.41,2.8,0.16156,0.00011,18.47702]
[1778204127802,29.25,79750.24,2.8,0.16076,0.00011,18.41593]
[1778204130281,29.25,79750.99,2.8,0.16085,0.00011,18.42272]
[1778204130883,29.25,79750.42,2.8,0.16079,0.00011,18.41801]
[1778204132683,29.25,79751.47,2.8,0.16088,0.00011,18.42315]
[1778204137297,29.25,79751.77,2.8,0.16092,0.00011,18.4263]
[1778204142280,29.26,79751.77,2.8,0.16093,0.00011,18.42731]
[1778204148691,29.26,79742.64,2.8,0.15994,0.00011,18.35066]
[1778204148695,29.26,79742.64,2.8,0.15994,0.00011,18.35066]
[1778204150758,29.26,79743.03,2.8,0.16,0.00011,18.35496]
[1778204150895,29.26,79746.46,2.8,0.16037,0.00011,18.38419]
[1778204153672,29.26,79750.77,2.8,0.16086,0.00011,18.4213]
[1778204154258,29.26,79751.11,2.8,0.1609,0.00011,18.42441]
[1778204157434,29.26,79750.48,2.8,0.16084,0.00011,18.41974]
[1778204163401,29.26,79739.14,2.8,0.15961,0.00011,18.32523]
[1778204167990,29.27,79737.42,2.8,0.15944,0.00011,18.31205]
[1778204170610,29.27,79725.49,2.8,0.15814,0.00011,18.21152]
[1778204179513,29.28,79722.15,2.8,0.15785,0.00011,18.18817]
[1778204184548,29.28,79721.78,2.8,0.15783,0.00011,18.18726]
[1778204190657,29.28,79722.43,2.8,0.15793,0.00011,18.19442]
[1778204192974,29.28,79717.08,2.8,0.15734,0.00011,18.14659]
[1778204193868,29.28,79717.08,2.8,0.15734,0.00011,18.14659]
[1778204193870,29.28,79717.08,2.8,0.15734,0.00011,18.14659]
[1778204195059,29.29,79716.72,2.8,0.15731,0.00011,18.14439]
[1778204200660,29.29,79718.45,2.8,0.15753,0.00011,18.16147]
[1778204205478,29.29,79718.65,2.8,0.15757,0.00011,18.16466]
[1778204211737,29.3,79715.89,2.8,0.15731,0.00011,18.14401]
[1778204212626,29.3,79715.89,2.8,0.15731,0.00011,18.14401]
[1778204212814,29.3,79715.89,2.8,0.15731,0.00011,18.14401]
[1778204212830,29.3,79711.71,2.8,0.15686,0.00011,18.10895]
[1778204214240,29.3,79703.77,2.8,0.156,0.00011,18.04174]
[1778204214875,29.3,79703.77,2.8,0.156,0.00011,18.04174]
[1778204214758,29.3,79698.06,2.8,0.15538,0.00011,17.99356]
[1778204215766,29.3,79694.77,2.8,0.15503,0.00011,17.96599]
[1778204216938,29.3,79694.31,2.8,0.15499,0.00011,17.96247]
[1778204216958,29.3,79694.31,2.8,0.15499,0.00011,17.96247]
[1778204217306,29.3,79694.31,2.8,0.15499,0.00011,17.96247]
[1778204218765,29.3,79693.87,2.8,0.15494,0.00011,17.9589]
[1778204218776,29.3,79693.87,2.8,0.15494,0.00011,17.9589]
[1778204218787,29.3,79695.07,2.8,0.15507,0.00011,17.96925]
[1778204221980,29.3,79694.18,2.8,0.15497,0.00011,17.96138]
[1778204225500,29.3,79694.68,2.8,0.15502,0.00011,17.96535]
[1778204226196,29.3,79695.16,2.8,0.15507,0.00011,17.96934]
[1778204231878,29.3,79694.32,2.8,0.15498,0.00011,17.96178]
[1778204236913,29.3,79693.51,2.8,0.15489,0.00011,17.95454]
[1778204241948,29.3,79694.17,2.8,0.15495,0.00011,17.95972]
[1778204242531,29.3,79694.17,2.8,0.15495,0.00011,17.95972]
[1778204247990,29.29,79697.23,2.8,0.15527,0.00011,17.98501]
[1778204251331,29.29,79697.07,2.8,0.15525,0.00011,17.98338]
[1778204257693,29.29,79697.96,2.8,0.15531,0.00011,17.98615]
[1778204263063,29.29,79698.44,2.8,0.15535,0.00011,17.98914]
[1778204268130,29.29,79698.52,2.8,0.15534,0.00011,17.98873]
[1778204272453,29.29,79702.52,2.8,0.15577,0.00011,18.02192]
[1778204273995,29.29,79706.72,2.8,0.15621,0.00011,18.05706]
[1778204274049,29.29,79706.72,2.8,0.15621,0.00011,18.05706]
[1778204279212,29.28,79714.4,2.8,0.15703,0.00011,18.12051]
[1778204280082,29.28,79714.4,2.8,0.15703,0.00011,18.12051]
[1778204283660,29.28,79714.38,2.8,0.15701,0.00011,18.11917]
[1778204283811,29.28,79714.38,2.8,0.15701,0.00011,18.11917]
[1778204283870,29.28,79715.11,2.8,0.15708,0.00011,18.12459]
[1778204285575,29.28,79717.1,2.8,0.1573,0.00011,18.14164]
[1778204286686,29.28,79718.04,2.8,0.1574,0.00011,18.14976]
[1778204286787,29.28,79718.12,2.8,0.15741,0.00011,18.15032]
[1778204292315,29.28,79721.76,2.8,0.15778,0.00011,18.17921]
[1778204297351,29.27,79720.37,2.8,0.15759,0.00011,18.16483]
[1778204299864,29.27,79718.5,2.8,0.15739,0.00011,18.14894]
[1778204300622,29.27,79718.84,2.8,0.15742,0.00011,18.15099]
[1778204301220,29.27,79717.95,2.8,0.15732,0.00011,18.14326]
[1778204306414,29.27,79719.07,2.8,0.15742,0.00011,18.1515]
[1778204312457,29.27,79719.7,2.8,0.15745,0.00011,18.15178]
[1778204317492,29.27,79723.97,2.8,0.1579,0.00011,18.18702]
[1778204318174,29.27,79723.97,2.8,0.1579,0.00011,18.18702]
[1778204323252,29.26,79723.84,2.8,0.15785,0.00011,18.18341]
[1778204328844,29.26,79723.42,2.8,0.15777,0.00011,18.17734]
[1778204329956,29.26,79723.42,2.8,0.15777,0.00011,18.17684]
[1778204330038,29.26,79723.42,2.8,0.15777,0.00011,18.17659]
[1778204335396,29.26,79722.99,2.8,0.15772,0.00011,18.17295]
[1778204335397,29.26,79722.99,2.8,0.15772,0.00011,18.17295]
[1778204342667,29.26,79724.19,2.8,0.15785,0.00011,18.18318]
[1778204343961,29.26,79724.19,2.8,0.15785,0.00011,18.18318]
[1778204349716,29.26,79726.74,2.8,0.15813,0.00011,18.20466]
[1778204354751,29.26,79725.04,2.8,0.15794,0.00011,18.19006]
[1778204355340,29.26,79725.04,2.8,0.15794,0.00011,18.19006]
[1778204360793,29.26,79724.28,2.8,0.15785,0.00011,18.18354]
[1778204365828,29.26,79725.55,2.8,0.15799,0.00011,18.19431]
[1778204371870,29.26,79726.6,2.8,0.15808,0.00011,18.19915]
[1778204374814,29.26,79728.37,2.8,0.15827,0.00011,18.21415]
[1778204375744,29.26,79729.82,2.8,0.15843,0.00011,18.22643]
[1778204376259,29.26,79730.31,2.8,0.15848,0.00011,18.23053]
[1778204377021,29.26,79743.35,2.8,0.15992,0.00011,18.34131]
[1778204377735,29.26,79743.35,2.8,0.15992,0.00011,18.34131]
[1778204378530,29.26,79744.69,2.8,0.16006,0.00011,18.3525]
[1778204378570,29.26,79744.69,2.8,0.16006,0.00011,18.3525]
[1778204378808,29.26,79744.69,2.8,0.16006,0.00011,18.3525]
[1778204379072,29.26,79746.47,2.8,0.16026,0.00011,18.36742]
[1778204380237,29.26,79747.57,2.8,0.16038,0.00011,18.37689]
[1778204381095,29.26,79747.57,2.8,0.16038,0.00011,18.37689]
[1778204380933,29.26,79748.21,2.8,0.16045,0.00011,18.38216]
[1778204381741,29.26,79748.21,2.8,0.16045,0.00011,18.38216]
[1778204382010,29.26,79748.21,2.8,0.16045,0.00011,18.38216]
[1778204382671,29.26,79756.93,2.8,0.16141,0.00011,18.45611]
[1778204383793,29.26,79759.95,2.8,0.16174,0.00011,18.48151]
[1778204383991,29.26,79771.38,2.8,0.16301,0.00011,18.57838]
[1778204384683,29.26,79771.38,2.8,0.16301,0.00011,18.57838]
[1778204384962,29.26,79779.69,2.8,0.16394,0.00011,18.64891]
[1778204385204,29.26,79779.69,2.8,0.16394,0.00011,18.64891]
[1778204385489,29.26,79779.69,2.8,0.16394,0.00011,18.64891]
[1778204385969,29.25,79782.64,2.8,0.16426,0.00011,18.67351]
[1778204391004,29.25,79780.03,2.8,0.16395,0.00011,18.65028]
[1778204391998,29.25,79780.03,2.8,0.16395,0.00011,18.65028]
[1778204392016,29.25,79783.22,2.8,0.16431,0.00011,18.67721]
[1778204397050,29.25,79785.21,2.8,0.16453,0.00011,18.69402]
[1778204397317,29.25,79785.21,2.8,0.16453,0.00011,18.69402]
[1778204402933,29.25,79785.12,2.8,0.16452,0.00011,18.69318]
[1778204404132,29.25,79785.42,2.8,0.16455,0.00011,18.69572]
[1778204408205,29.25,79783.73,2.8,0.16436,0.00011,18.68133]
[1778204414051,29.25,79784.28,2.8,0.16442,0.00011,18.6859]
[1778204414064,29.25,79784.28,2.8,0.16442,0.00011,18.6859]
[1778204414084,29.25,79784.28,2.8,0.16442,0.00011,18.6859]
[1778204414386,29.25,79784.5,2.8,0.16445,0.00011,18.68774]
[1778204417646,29.25,79784.23,2.8,0.16442,0.00011,18.68535]
[1778204417904,29.25,79784.23,2.8,0.16442,0.00011,18.68535]
[1778204418839,29.25,79784.14,2.8,0.16441,0.00011,18.68452]
[1778204422305,29.25,79794.17,2.8,0.16553,0.00011,18.76951]
[1778204422631,29.25,79794.17,2.8,0.16553,0.00011,18.76951]
[1778204425984,29.25,79794.26,2.8,0.16554,0.00011,18.77008]
[1778204430877,29.25,79794.05,2.8,0.16551,0.00011,18.76777]
[1778204431015,29.25,79794.05,2.8,0.16551,0.00011,18.76777]
[1778204432925,29.25,79794.01,2.8,0.16547,0.00011,18.76334]
[1778204434410,29.25,79794.26,2.8,0.1655,0.00011,18.76534]
[1778204434444,29.25,79794.26,2.8,0.1655,0.00011,18.76534]
[1778204435529,29.25,79794.81,2.8,0.16556,0.00011,18.77001]
[1778204435756,29.25,79794.81,2.8,0.16556,0.00011,18.77001]
[1778204435944,29.25,79809.36,2.8,0.1672,0.00011,18.89352]
[1778204441165,29.25,79815.52,2.8,0.16789,0.00011,18.94508]
[1778204445155,29.25,79813.31,2.8,0.16763,0.00011,18.92555]
[1778204450807,29.25,79806.51,2.8,0.16684,0.00011,18.86649]
[1778204455807,29.24,79806.87,2.8,0.16687,0.00011,18.86875]
[1778204455901,29.24,79806.87,2.8,0.16687,0.00011,18.86875]
[1778204461499,29.24,79806.17,2.8,0.16678,0.00011,18.86143]
[1778204467092,29.24,79809.07,2.8,0.16709,0.00011,18.88541]
[1778204467206,29.24,79809.52,2.8,0.16715,0.00011,18.88923]
[1778204469665,29.24,79809.53,2.8,0.16714,0.00011,18.88894]
[1778204475606,29.24,79816.46,2.8,0.16791,0.00011,18.94632]
[1778204477231,29.24,79816.42,2.8,0.1679,0.00011,18.94578]
[1778204479847,29.24,79817.21,2.8,0.16798,0.00011,18.95211]
[1778204485530,29.23,79813.98,2.8,0.1676,0.00011,18.92345]
[1778204487271,29.23,79808.51,2.8,0.16698,0.00011,18.87658]
[1778204487445,29.23,79808.51,2.8,0.16698,0.00011,18.87658]
[1778204491866,29.23,79796.38,2.8,0.1656,0.00011,18.77304]
[1778204492151,29.23,79796.38,2.8,0.1656,0.00011,18.77304]
[1778204492264,29.23,79795.04,2.8,0.16542,0.00011,18.75773]
[1778204495907,29.23,79792.99,2.8,0.16519,0.00011,18.74048]
[1778204496228,29.23,79793.0,2.8,0.16519,0.00011,18.74064]
[1778204497162,29.23,79790.61,2.8,0.16492,0.00011,18.72013]
[1778204499501,29.23,79789.5,2.8,0.16479,0.00011,18.71039]
[1778204501999,29.23,79783.7,2.8,0.16414,0.00011,18.6608]
[1778204505039,29.23,79779.35,2.8,0.16365,0.00011,18.62367]
[1778204505095,29.23,79780.14,2.8,0.16374,0.00011,18.63038]
[1778204507317,29.23,79780.07,2.8,0.16374,0.00011,18.63026]
[1778204507833,29.23,79780.03,2.8,0.16373,0.00011,18.62988]
[1778204509843,29.23,79778.68,2.8,0.16358,0.00011,18.61836]
[1778204514884,29.23,79778.28,2.8,0.16353,0.00011,18.61487]
[1778204519919,29.23,79778.22,2.8,0.16353,0.00011,18.61436]
[1778204524449,29.23,79781.62,2.8,0.16391,0.00011,18.64329]
[1778204529832,29.23,79782.45,2.8,0.164,0.00011,18.65024]
[1778204529989,29.23,79782.67,2.8,0.16402,0.00011,18.65208]
[1778204535025,29.23,79786.72,2.8,0.16448,0.00011,18.68651]
[1778204535268,29.23,79786.72,2.8,0.16448,0.00011,18.68651]
[1778204541070,29.23,79788.11,2.8,0.16463,0.00011,18.69766]
[1778204546105,29.23,79787.81,2.8,0.16458,0.00011,18.69438]
[1778204546280,29.23,79787.81,2.8,0.16458,0.00011,18.69438]
[1778204554162,29.23,79787.3,2.8,0.16448,0.00011,18.685]
[1778204559197,29.23,79788.0,2.8,0.16455,0.00011,18.69015]
[1778204564232,29.23,79787.49,2.8,0.16448,0.00011,18.68493]
[1778204569267,29.22,79789.96,2.8,0.16475,0.00011,18.70498]
[1778204575310,29.22,79789.54,2.8,0.16468,0.00011,18.70013]
[1778204579205,29.22,79789.61,2.8,0.16468,0.00011,18.70029]
[1778204580194,29.22,79789.18,2.8,0.16463,0.00011,18.6962]
[1778204582845,29.22,79787.09,2.8,0.16439,0.00011,18.67797]
[1778204588400,29.22,79788.62,2.8,0.16455,0.00011,18.69053]
[1778204591991,29.22,79789.32,2.8,0.16463,0.00011,18.69646]
[1778204595527,29.22,79788.65,2.8,0.16455,0.00011,18.69022]
[1778204601491,29.22,79788.53,2.8,0.16453,0.00011,18.68867]
[1778204606526,29.22,79788.01,2.8,0.16447,0.00011,18.68416]
[1778204612064,29.22,79789.3,2.8,0.16461,0.00011,18.69509]
[1778204614441,29.22,79789.39,2.8,0.16459,0.00011,18.69161]
[1778204615950,29.22,79788.62,2.8,0.1645,0.00011,18.68479]
[1778204618807,29.22,79791.12,2.8,0.16478,0.00011,18.70577]
[1778204620026,29.22,79789.78,2.8,0.16462,0.00011,18.69381]
[1778204620030,29.22,79789.78,2.8,0.16462,0.00011,18.69381]
[1778204621808,29.22,79791.48,2.8,0.16481,0.00011,18.70798]
[1778204621936,29.22,79791.48,2.8,0.16481,0.00011,18.70798]
[1778204623301,29.21,79794.19,2.8,0.16511,0.00011,18.731]
[1778204625249,29.21,79798.0,2.8,0.16554,0.00011,18.76312]
[1778204625809,29.21,79798.38,2.8,0.16558,0.00011,18.76617]
[1778204631322,29.21,79798.72,2.8,0.1656,0.00011,18.76768]
[1778204632871,29.21,79798.68,2.8,0.16558,0.00011,18.76633]
[1778204633809,29.21,79798.68,2.8,0.16558,0.00011,18.76599]
[1778204637806,29.21,79799.06,2.8,0.16561,0.00011,18.76881]
[1778204643787,29.21,79797.04,2.8,0.16538,0.00011,18.75088]
[1778204644558,29.21,79797.04,2.8,0.16538,0.00011,18.75088]
[1778204646644,29.21,79798.97,2.8,0.16559,0.00011,18.76691]
[1778204646688,29.21,79798.97,2.8,0.16559,0.00011,18.76691]
[1778204647947,29.21,79803.27,2.8,0.16607,0.00011,18.80319]
[1778204651809,29.2,79808.95,2.8,0.1667,0.00011,18.85039]
[1778204652917,29.2,79808.62,2.8,0.16665,0.00011,18.84723]
[1778204654065,29.2,79808.46,2.8,0.16663,0.00011,18.8455]
[1778204658807,29.2,79806.02,2.8,0.16635,0.00011,18.82412]
[1778204663946,29.2,79806.34,2.8,0.16638,0.00011,18.82635]
[1778204668981,29.2,79806.12,2.8,0.16635,0.00011,18.82423]
[1778204674263,29.2,79806.16,2.8,0.16632,0.00011,18.82052]
[1778204678237,29.2,79806.25,2.8,0.16632,0.00011,18.82051]
[1778204680224,29.2,79806.2,2.8,0.16632,0.00011,18.81983]
[1778204681574,29.2,79806.7,2.8,0.16637,0.00011,18.8238]
[1778204681634,29.2,79806.7,2.8,0.16637,0.00011,18.8238]
[1778204682074,29.2,79798.1,2.8,0.16539,0.00011,18.75031]
[1778204682893,29.2,79798.1,2.8,0.16539,0.00011,18.75031]
[1778204683081,29.2,79789.7,2.8,0.16444,0.00011,18.67858]
[1778204683438,29.2,79789.7,2.8,0.16444,0.00011,18.67858]
[1778204685382,29.2,79789.47,2.8,0.16442,0.00011,18.67679]
[1778204685551,29.2,79788.11,2.8,0.16427,0.00011,18.66538]
[1778204686102,29.2,79780.88,2.8,0.16345,0.00011,18.60349]
[1778204691137,29.2,79778.55,2.8,0.16318,0.00011,18.58269]
[1778204695958,29.2,79779.72,2.8,0.1633,0.00011,18.59206]
[1778204698731,29.2,79779.67,2.8,0.16329,0.00011,18.59149]
[1778204698741,29.2,79779.67,2.8,0.16329,0.00011,18.59149]
[1778204699372,29.2,79779.67,2.8,0.16329,0.00011,18.59149]
[1778204699391,29.2,79779.67,2.8,0.16329,0.00011,18.59108]
[1778204701959,29.2,79779.63,2.8,0.16329,0.00011,18.59083]
[1778204702214,29.2,79778.69,2.8,0.16318,0.00011,18.58303]
[1778204705620,29.2,79787.82,2.8,0.16422,0.00011,18.66194]
[1778204706242,29.2,79788.08,2.8,0.16426,0.00011,18.66445]
[1778204706977,29.2,79788.08,2.8,0.16426,0.00011,18.66445]
[1778204708074,29.2,79787.58,2.8,0.1642,0.00011,18.66019]
[1778204708256,29.2,79787.91,2.8,0.16424,0.00011,18.663]
[1778204713291,29.2,79787.0,2.8,0.16415,0.00011,18.65649]
[1778204716190,29.2,79785.1,2.8,0.16394,0.00011,18.64075]
[1778204721348,29.2,79784.21,2.8,0.16386,0.00011,18.63463]
[1778204726383,29.21,79784.38,2.8,0.1639,0.00011,18.63738]
[1778204731418,29.21,79783.67,2.8,0.16381,0.00011,18.62876]
[1778204736490,29.21,79784.59,2.8,0.16393,0.00011,18.63799]
[1778204739981,29.21,79786.5,2.8,0.16416,0.00011,18.65506]
[1778204740481,29.21,79787.99,2.8,0.16433,0.00011,18.66799]
[1778204745516,29.21,79787.95,2.8,0.16432,0.00011,18.66734]
[1778204750551,29.21,79786.11,2.8,0.16411,0.00011,18.65124]
[1778204755586,29.21,79786.92,2.8,0.16419,0.00011,18.6577]
[1778204760621,29.21,79787.07,2.8,0.16421,0.00011,18.65853]
[1778204765656,29.21,79786.81,2.8,0.16417,0.00011,18.65584]
[1778204770712,29.21,79786.25,2.8,0.1641,0.00011,18.6506]
[1778204775747,29.21,79783.11,2.8,0.16374,0.00011,18.62342]
[1778204781789,29.21,79785.93,2.8,0.16405,0.00011,18.64702]
[1778204784080,29.21,79785.93,2.8,0.16405,0.00011,18.64702]
[1778204784413,29.21,79785.91,2.8,0.16405,0.00011,18.6466]
[1778204785781,29.21,79790.99,2.8,0.16462,0.00011,18.68985]
[1778204785868,29.21,79796.91,2.8,0.16529,0.00011,18.74058]
[1778204789749,29.21,79800.11,2.8,0.16565,0.00011,18.76738]
[1778204789807,29.21,79800.11,2.8,0.16565,0.00011,18.76738]
[1778204789845,29.2,79798.9,2.8,0.1655,0.00011,18.75657]
[1778204793808,29.2,79798.82,2.8,0.16547,0.00011,18.75205]
[1778204799371,29.2,79797.35,2.8,0.1653,0.00011,18.7397]
[1778204799937,29.2,79798.66,2.8,0.16545,0.00011,18.75089]
[1778204800036,29.2,79799.97,2.8,0.1656,0.00011,18.76207]
[1778204802429,29.2,79801.71,2.8,0.16579,0.00011,18.77662]
[1778204802519,29.2,79801.71,2.8,0.16579,0.00011,18.77633]
[1778204806904,29.2,79802.93,2.8,0.16592,0.00011,18.78641]
[1778204808650,29.2,79803.54,2.8,0.16599,0.00011,18.79154]
[1778204808807,29.2,79803.54,2.8,0.16599,0.00011,18.79154]
[1778204811632,29.2,79804.24,2.8,0.16607,0.00011,18.79726]
[1778204812022,29.2,79804.24,2.8,0.16607,0.00011,18.79726]
[1778204813381,29.2,79804.37,2.8,0.16608,0.00011,18.79834]
[1778204814072,29.2,79805.06,2.8,0.16616,0.00011,18.80419]
[1778204814090,29.2,79805.18,2.8,0.16617,0.00011,18.80518]
[1778204817500,29.2,79805.26,2.8,0.16617,0.00011,18.80523]
[1778204817569,29.2,79805.26,2.8,0.16617,0.00011,18.80492]
[1778204817801,29.2,79805.26,2.8,0.16617,0.00011,18.80492]
[1778204817987,29.2,79805.26,2.8,0.16617,0.00011,18.80492]
[1778204818391,29.2,79805.26,2.8,0.16617,0.00011,18.80492]
[1778204818476,29.2,79805.26,2.8,0.16617,0.00011,18.80492]
[1778204818530,29.2,79820.06,2.8,0.16785,0.00011,18.93075]
[1778204818632,29.2,79820.06,2.8,0.16785,0.00011,18.93075]
[1778204818685,29.2,79820.06,2.8,0.16785,0.00011,18.93075]
[1778204819055,29.2,79820.06,2.8,0.16785,0.00011,18.93075]
[1778204819432,29.2,79820.06,2.8,0.16785,0.00011,18.93075]
[1778204819546,29.2,79820.06,2.8,0.16785,0.00011,18.93075]
[1778204819635,29.2,79824.91,2.8,0.1684,0.00011,18.9718]
[1778204820849,29.2,79822.69,2.8,0.16814,0.00011,18.9529]
[1778204822308,29.2,79823.09,2.8,0.16819,0.00011,18.95632]
[1778204822313,29.2,79823.09,2.8,0.16819,0.00011,18.95632]
[1778204822339,29.2,79822.56,2.8,0.16813,0.00011,18.95181]
[1778204825054,29.2,79817.1,2.8,0.1675,0.00011,18.90486]
[1778204825424,29.2,79817.1,2.8,0.1675,0.00011,18.90486]
[1778204828808,29.2,79808.1,2.8,0.16647,0.00011,18.82772]
[1778204833364,29.2,79801.43,2.8,0.16571,0.00011,18.77079]
[1778204835181,29.2,79802.33,2.8,0.16582,0.00011,18.77848]
[1778204840784,29.2,79801.39,2.8,0.16571,0.00011,18.77059]
[1778204840951,29.2,79801.39,2.8,0.16571,0.00011,18.77059]
[1778204841220,29.2,79801.39,2.8,0.16571,0.00011,18.77059]
[1778204841247,29.2,79801.39,2.8,0.16571,0.00011,18.77059]
[1778204841325,29.2,79801.39,2.8,0.16571,0.00011,18.77059]
[1778204842626,29.2,79782.87,2.8,0.16363,0.00011,18.61305]
[1778204842828,29.2,79782.87,2.8,0.16363,0.00011,18.61305]
[1778204847619,29.2,79778.35,2.8,0.16314,0.00011,18.57593]
[1778204849076,29.2,79779.14,2.8,0.16323,0.00011,18.583]
[1778204849129,29.2,79779.14,2.8,0.16323,0.00011,18.583]
[1778204849264,29.2,79780.52,2.8,0.16339,0.00011,18.59508]
[1778204851133,29.2,79779.54,2.8,0.16328,0.00011,18.58675]
[1778204851459,29.2,79779.54,2.8,0.16328,0.00011,18.58675]
[1778204851560,29.2,79779.5,2.8,0.16325,0.00011,18.58251]
[1778204852637,29.2,79778.94,2.8,0.1632,0.00011,18.57807]
[1778204853292,29.2,79779.47,2.8,0.16326,0.00011,18.58266]
[1778204855831,29.2,79776.0,2.8,0.16287,0.00011,18.55327]
[1778204859163,29.2,79774.87,2.8,0.16275,0.00011,18.54391]
[1778204859334,29.2,79774.77,2.8,0.16274,0.00011,18.54334]
[1778204864369,29.2,79776.27,2.8,0.1629,0.00011,18.55547]
[1778204870411,29.2,79775.9,2.8,0.16285,0.00011,18.55146]
[1778204876453,29.2,79776.58,2.8,0.16291,0.00011,18.55637]
[1778204881585,29.2,79777.18,2.8,0.16297,0.00011,18.56085]
[1778204891558,29.2,79778.0,2.8,0.16303,0.00011,18.56585]
[1778204892372,29.2,79778.0,2.8,0.16303,0.00011,18.56585]
[1778204892377,29.2,79778.0,2.8,0.16303,0.00011,18.56585]
[1778204893427,29.2,79778.95,2.8,0.16314,0.00011,18.57377]
[1778204893572,29.2,79783.19,2.8,0.16361,0.00011,18.60987]
[1778204893746,29.2,79783.19,2.8,0.16361,0.00011,18.60987]
[1778204894579,29.2,79784.08,2.8,0.16371,0.00011,18.61738]
[1778204895533,29.2,79784.08,2.8,0.16371,0.00011,18.61738]
[1778204895586,29.2,79784.88,2.8,0.1638,0.00011,18.62412]
[1778204896309,29.2,79784.88,2.8,0.1638,0.00011,18.62412]
[1778204896594,29.2,79782.13,2.8,0.16349,0.00011,18.60089]
[1778204897118,29.2,79782.13,2.8,0.16349,0.00011,18.60089]
[1778204897600,29.2,79780.23,2.8,0.16328,0.00011,18.58465]
[1778204899681,29.2,79776.46,2.8,0.16287,0.00011,18.55306]
[1778204900621,29.2,79776.16,2.8,0.16283,0.00011,18.55053]
[1778204902120,29.2,79776.43,2.8,0.16286,0.00011,18.55286]
[1778204902386,29.2,79776.43,2.8,0.16286,0.00011,18.55286]
[1778204902635,29.2,79782.65,2.8,0.16356,0.00011,18.60587]
[1778204903620,29.2,79782.65,2.8,0.16356,0.00011,18.60587]
[1778204903642,29.2,79785.53,2.8,0.16389,0.00011,18.63074]
[1778204905998,29.2,79783.76,2.8,0.16369,0.00011,18.61571]
[1778204906663,29.2,79783.95,2.8,0.16371,0.00011,18.61737]
[1778204911698,29.2,79784.52,2.8,0.16377,0.00011,18.61989]
[1778204913026,29.2,79784.52,2.8,0.16377,0.00011,18.61989]
[1778204913127,29.2,79784.96,2.8,0.16383,0.00011,18.62428]
[1778204918747,29.2,79786.16,2.8,0.16396,0.00011,18.63461]
[1778204923579,29.2,79785.49,2.8,0.16389,0.00011,18.62894]
[1778204923608,29.2,79785.49,2.8,0.16389,0.00011,18.62894]
[1778204924321,29.2,79785.24,2.8,0.16386,0.00011,18.62686]
[1778204929824,29.2,79782.96,2.8,0.16361,0.00011,18.60743]
[1778204934860,29.2,79782.33,2.8,0.16354,0.00011,18.60218]
[1778204939898,29.2,79781.34,2.8,0.16343,0.00011,18.59389]
[1778204947883,29.2,79782.12,2.8,0.16352,0.00011,18.60079]
[1778204947923,29.2,79782.12,2.8,0.16352,0.00011,18.60079]
[1778204948187,29.2,79782.6,2.8,0.16358,0.00011,18.60504]
[1778204953992,29.2,79781.22,2.8,0.16343,0.00011,18.59368]
[1778204959029,29.2,79782.77,2.8,0.16361,0.00011,18.6074]
[1778204963463,29.2,79782.69,2.8,0.1636,0.00011,18.60688]
[1778204969099,29.21,79784.06,2.8,0.16376,0.00011,18.61915]
[1778204971684,29.21,79784.06,2.8,0.16376,0.00011,18.61915]
[1778204972673,29.21,79783.4,2.8,0.16366,0.00011,18.60973]
[1778204972740,29.21,79783.4,2.8,0.16366,0.00011,18.60973]
[1778204973088,29.21,79783.06,2.8,0.16363,0.00011,18.60692]
[1778204973697,29.21,79783.06,2.8,0.16363,0.00011,18.60692]
[1778204974052,29.21,79783.3,2.8,0.16365,0.00011,18.60905]
[1778204976541,29.21,79782.76,2.8,0.1636,0.00011,18.60462]
[1778204982758,29.21,79778.59,2.8,0.16314,0.00011,18.56994]
[1778204982810,29.21,79778.59,2.8,0.16314,0.00011,18.56994]
[1778204983197,29.21,79778.63,2.8,0.16315,0.00011,18.57035]
[1778204988232,29.21,79778.59,2.8,0.16315,0.00011,18.57034]
[1778204990773,29.21,79778.68,2.8,0.16316,0.00011,18.57118]
[1778204995810,29.21,79771.02,2.8,0.16231,0.00011,18.50669]
[1778204996114,29.21,79771.02,2.8,0.16231,0.00011,18.50669]
[1778205001325,29.21,79770.67,2.8,0.16228,0.00011,18.50461]
[1778205007368,29.21,79769.66,2.8,0.16218,0.00011,18.49695]
[1778205010112,29.21,79770.34,2.8,0.16226,0.00011,18.50303]
[1778205015232,29.21,79769.1,2.8,0.16213,0.00011,18.49312]
[1778205020463,29.22,79764.57,2.8,0.16164,0.00011,18.45556]
[1778205026505,29.22,79764.21,2.8,0.16162,0.00011,18.45356]
[1778205027237,29.22,79764.21,2.8,0.16162,0.00011,18.45356]
[1778205028467,29.22,79758.92,2.8,0.16103,0.00011,18.40871]
[1778205030938,29.22,79753.74,2.8,0.16047,0.00011,18.3654]
[1778205036442,29.22,79753.88,2.8,0.16047,0.00011,18.36391]
[1778205038222,29.22,79756.55,2.8,0.16078,0.00011,18.38758]
[1778205045638,29.23,79757.48,2.8,0.16092,0.00011,18.39789]
[1778205050986,29.23,79756.72,2.8,0.16084,0.00011,18.39172]
[1778205056715,29.23,79755.18,2.8,0.16071,0.00011,18.38173]
[1778205058052,29.23,79755.14,2.8,0.16071,0.00011,18.38172]
[1778205063135,29.23,79754.43,2.8,0.16065,0.00011,18.37738]
[1778205068800,29.24,79753.25,2.8,0.16055,0.00011,18.36944]
[1778205073835,29.24,79754.5,2.8,0.16071,0.00011,18.38183]
[1778205076856,29.24,79766.0,2.8,0.162,0.00011,18.48051]
[1778205081891,29.24,79766.88,2.8,0.16211,0.00011,18.48894]
[1778205084727,29.24,79766.92,2.8,0.16212,0.00011,18.48945]
[1778205091008,29.25,79765.02,2.8,0.16192,0.00011,18.47453]
[1778205092319,29.25,79765.06,2.8,0.16191,0.00011,18.47138]
[1778205092392,29.25,79765.06,2.8,0.16191,0.00011,18.47138]
[1778205098538,29.25,79762.35,2.8,0.16162,0.00011,18.44978]
[1778205106565,29.25,79762.16,2.8,0.16162,0.00011,18.44971]
[1778205114227,29.26,79762.28,2.8,0.16167,0.00011,18.45338]
[1778205119706,29.26,79761.17,2.8,0.16157,0.00011,18.44527]
[1778205120282,29.26,79761.9,2.8,0.16166,0.00011,18.452]
[1778205121167,29.26,79742.16,2.8,0.15947,0.00011,18.28448]
[1778205125305,29.26,79743.04,2.8,0.15959,0.00011,18.29327]
[1778205127699,29.26,79745.86,2.8,0.15992,0.00011,18.31862]
[1778205129030,29.26,79745.0,2.8,0.15983,0.00011,18.31173]
[1778205129829,29.26,79745.0,2.8,0.15983,0.00011,18.31173]
[1778205135822,29.27,79745.09,2.8,0.15987,0.00011,18.31463]
[1778205138070,29.27,79745.11,2.8,0.1599,0.00011,18.31688]
[1778205144328,29.27,79743.68,2.8,0.15978,0.00011,18.30763]
[1778205149363,29.28,79745.75,2.8,0.16003,0.00011,18.32723]
[1778205152369,29.28,79745.75,2.8,0.16004,0.00011,18.32762]
[1778205157427,29.28,79746.85,2.8,0.16016,0.00011,18.33527]
[1778205163462,29.29,79746.68,2.8,0.16018,0.00011,18.3364]
[1778205171233,29.29,79746.95,2.8,0.16023,0.00011,18.34014]
[1778205177563,29.29,79748.55,2.8,0.16045,0.00011,18.35725]
[1778205179324,29.29,79748.83,2.8,0.16049,0.00011,18.35995]
[1778205179925,29.29,79748.83,2.8,0.16049,0.00011,18.35995]
[1778205187633,29.3,79748.31,2.8,0.16047,0.00011,18.35854]
[1778205188016,29.3,79748.31,2.8,0.16047,0.00011,18.35854]
[1778205189687,29.3,79747.48,2.8,0.16038,0.00011,18.35183]
[1778205192893,29.3,79748.36,2.8,0.16049,0.00011,18.3603]
[1778205198710,29.3,79749.26,2.8,0.16062,0.00011,18.3702]
[1778205201704,29.3,79749.26,2.8,0.16062,0.00011,18.3702]
[1778205203030,29.31,79754.06,2.8,0.16117,0.00011,18.41217]
[1778205203835,29.31,79754.06,2.8,0.16117,0.00011,18.41217]
[1778205209186,29.31,79756.68,2.8,0.16148,0.00011,18.4356]
[1778205217844,29.31,79756.57,2.8,0.16147,0.00011,18.4332]
[1778205222879,29.31,79757.13,2.8,0.16155,0.00011,18.43923]
[1778205225327,29.32,79759.83,2.8,0.16186,0.00011,18.46261]
[1778205230935,29.32,79761.14,2.8,0.16202,0.00011,18.4748]
[1778205232998,29.32,79761.14,2.8,0.16202,0.00011,18.4748]
[1778205233734,29.32,79760.56,2.8,0.16196,0.00011,18.47018]
[1778205235522,29.32,79761.02,2.8,0.16201,0.00011,18.47438]
[1778205236956,29.32,79761.17,2.8,0.16203,0.00011,18.47579]
[1778205240469,29.32,79761.3,2.8,0.16205,0.00011,18.47742]
[1778205245603,29.32,79760.95,2.8,0.16202,0.00011,18.47494]
[1778205250575,29.32,79761.48,2.8,0.16209,0.00011,18.48003]
[1778205256116,29.32,79762.24,2.8,0.16218,0.00011,18.48717]
[1778205259041,29.32,79762.83,2.8,0.16225,0.00011,18.49237]
[1778205264172,29.32,79763.48,2.8,0.16233,0.00011,18.49843]
[1778205269207,29.32,79763.45,2.8,0.16233,0.00011,18.49861]
[1778205274242,29.32,79763.72,2.8,0.16234,0.00011,18.4974]
[1778205279277,29.33,79764.32,2.8,0.16241,0.00011,18.5029]
[1778205285034,29.33,79764.37,2.8,0.16242,0.00011,18.50364]
[1778205292363,29.33,79760.77,2.8,0.16203,0.00011,18.47373]
[1778205300624,29.33,79753.33,2.8,0.16123,0.00011,18.41225]
[1778205306201,29.33,79753.71,2.8,0.16129,0.00011,18.41707]
[1778205316536,29.34,79750.09,2.8,0.16093,0.00011,18.38921]
[1778205322808,29.34,79751.05,2.8,0.16105,0.00011,18.39819]
[1778205325956,29.34,79751.03,2.8,0.16106,0.00011,18.3991]
[1778205331641,29.34,79745.48,2.8,0.16045,0.00011,18.35045]
[1778205336676,29.35,79746.69,2.8,0.16061,0.00011,18.36236]
[1778205341711,29.35,79745.89,2.8,0.16054,0.00011,18.35722]
[1778205347759,29.35,79744.51,2.8,0.16041,0.00011,18.34743]
[1778205352794,29.35,79743.09,2.8,0.16028,0.00011,18.33706]
[1778205357829,29.36,79742.27,2.8,0.16021,0.00011,18.33179]
[1778205362864,29.36,79738.21,2.8,0.15979,0.00011,18.2991]
[1778205367899,29.36,79734.96,2.8,0.15945,0.00011,18.27342]
[1778205372941,29.36,79735.85,2.8,0.15958,0.00011,18.28282]
[1778205380997,29.37,79738.39,2.8,0.15989,0.00011,18.30704]
[1778205386032,29.37,79736.6,2.8,0.15972,0.00011,18.29349]
[1778205391067,29.37,79735.52,2.8,0.15959,0.00011,18.28208]
[1778205396102,29.38,79735.82,2.8,0.15965,0.00011,18.28628]
[1778205402145,29.38,79735.95,2.8,0.15969,0.00011,18.28932]
[1778205409193,29.38,79735.36,2.8,0.15965,0.00011,18.2865]
[1778205417249,29.39,79735.4,2.8,0.15969,0.00011,18.2892]
[1778205420955,29.39,79736.06,2.8,0.15977,0.00011,18.29562]
[1778205426126,29.39,79743.63,2.8,0.16062,0.00011,18.36046]
[1778205427325,29.39,79744.25,2.8,0.16069,0.00011,18.36608]
[1778205428836,29.39,79744.25,2.8,0.16069,0.00011,18.36626]
[1778205429575,29.39,79744.7,2.8,0.16075,0.00011,18.37044]
[1778205434760,29.39,79747.82,2.8,0.16109,0.00011,18.39714]
[1778205437392,29.39,79748.14,2.8,0.16114,0.00011,18.40046]
[1778205437488,29.39,79748.87,2.8,0.16122,0.00011,18.40695]
[1778205441309,29.39,79757.23,2.8,0.16215,0.00011,18.47818]
[1778205444439,29.39,79759.52,2.8,0.16241,0.00011,18.49777]
[1778205444533,29.39,79759.52,2.8,0.16241,0.00011,18.49777]
[1778205450482,29.39,79759.52,2.8,0.16242,0.00011,18.49823]
[1778205454474,29.4,79759.52,2.8,0.16239,0.00011,18.49436]
[1778205454568,29.4,79759.52,2.8,0.16239,0.00011,18.49436]
[1778205455148,29.4,79754.71,2.8,0.16186,0.00011,18.45378]
[1778205456516,29.4,79748.2,2.8,0.16114,0.00011,18.39866]
[1778205463035,29.4,79746.18,2.8,0.16092,0.00011,18.38197]
[1778205464127,29.4,79745.42,2.8,0.16084,0.00011,18.37571]
[1778205469565,29.4,79734.6,2.8,0.15966,0.00011,18.28505]
[1778205473072,29.4,79732.59,2.8,0.15945,0.00011,18.26866]
[1778205474570,29.4,79728.46,2.8,0.159,0.00011,18.23418]
[1778205478809,29.4,79728.34,2.8,0.159,0.00011,18.23418]
[1778205486875,29.4,79730.45,2.8,0.15925,0.00011,18.25332]
[1778205490011,29.4,79730.49,2.8,0.15927,0.00011,18.25455]
[1778205490105,29.4,79730.67,2.8,0.15929,0.00011,18.25625]
[1778205494137,29.4,79730.55,2.8,0.15927,0.00011,18.25457]
[1778205494196,29.4,79731.8,2.8,0.1594,0.00011,18.26493]
[1778205499826,29.4,79731.87,2.8,0.15941,0.00011,18.26582]
[1778205502203,29.4,79731.81,2.8,0.15941,0.00011,18.26536]
[1778205507281,29.4,79731.06,2.8,0.15933,0.00011,18.25929]
[1778205512797,29.4,79733.29,2.8,0.15955,0.00011,18.27457]
[1778205514808,29.4,79736.21,2.8,0.15987,0.00011,18.29935]
[1778205518809,29.4,79737.39,2.8,0.16,0.00011,18.30935]
[1778205525097,29.4,79737.37,2.8,0.16,0.00011,18.30912]
[1778205525105,29.4,79737.37,2.8,0.16,0.00011,18.30912]
[1778205530249,29.4,79736.62,2.8,0.15992,0.00011,18.3027]
[1778205536082,29.4,79736.28,2.8,0.15987,0.00011,18.29942]
[1778205541117,29.4,79733.4,2.8,0.15955,0.00011,18.27476]
[1778205541482,29.4,79733.4,2.8,0.15955,0.00011,18.27476]
[1778205550050,29.4,79733.86,2.8,0.1596,0.00011,18.27852]
[1778205550204,29.4,79733.86,2.8,0.1596,0.00011,18.27852]
[1778205555742,29.4,79737.43,2.8,0.15999,0.00011,18.30851]
[1778205561343,29.4,79737.45,2.8,0.15999,0.00011,18.30841]
[1778205561820,29.4,79737.45,2.8,0.15999,0.00011,18.30841]
[1778205565610,29.4,79737.45,2.8,0.15999,0.00011,18.30826]
[1778205569551,29.4,79737.92,2.8,0.16004,0.00011,18.31188]
[1778205574704,29.4,79737.54,2.8,0.15996,0.00011,18.30438]
[1778205580061,29.4,79736.48,2.8,0.15984,0.00011,18.29518]
[1778205585427,29.4,79736.71,2.8,0.15986,0.00011,18.29677]
[1778205590465,29.4,79736.67,2.8,0.15986,0.00011,18.29623]
[1778205595823,29.4,79736.71,2.8,0.15986,0.00011,18.29642]
[1778205598811,29.4,79738.05,2.8,0.16,0.00011,18.30759]
[1778205602546,29.4,79753.48,2.8,0.1617,0.00011,18.43785]
[1778205606484,29.4,79749.04,2.8,0.1612,0.00011,18.39975]
[1778205610199,29.4,79746.73,2.8,0.16095,0.00011,18.38]
[1778205615637,29.4,79746.49,2.8,0.16092,0.00011,18.37818]
[1778205621679,29.4,79746.41,2.8,0.16092,0.00011,18.37767]
[1778205626714,29.4,79745.84,2.8,0.16086,0.00011,18.37303]
[1778205631749,29.4,79746.48,2.8,0.1609,0.00011,18.37478]
[1778205639805,29.4,79746.2,2.8,0.16088,0.00011,18.37301]
[1778205645847,29.4,79745.44,2.8,0.1608,0.00011,18.36705]
[1778205650882,29.4,79746.6,2.8,0.16094,0.00011,18.37733]
[1778205652536,29.4,79746.39,2.8,0.16092,0.00011,18.37564]
[1778205652770,29.4,79746.39,2.8,0.16092,0.00011,18.37564]
[1778205653074,29.4,79730.89,2.8,0.15921,0.00011,18.24452]
[1778205654088,29.4,79730.89,2.8,0.15921,0.00011,18.24452]
[1778205654416,29.4,79730.89,2.8,0.15921,0.00011,18.24452]
[1778205655078,29.4,79726.26,2.8,0.15871,0.00011,18.20568]
[1778205655659,29.4,79721.59,2.8,0.1582,0.00011,18.16634]
[1778205656139,29.4,79721.59,2.8,0.1582,0.00011,18.16634]
[1778205661436,29.4,79715.05,2.8,0.1575,0.00011,18.11205]
[1778205661819,29.4,79713.84,2.8,0.15737,0.00011,18.10209]
[1778205662216,29.4,79713.84,2.8,0.15737,0.00011,18.10209]
[1778205663652,29.41,79712.33,2.8,0.15721,0.00011,18.08991]
[1778205669311,29.41,79711.85,2.8,0.15718,0.00011,18.08748]
[1778205669407,29.41,79711.49,2.8,0.15715,0.00011,18.08477]
[1778205671981,29.41,79709.91,2.8,0.15698,0.00011,18.07156]
[1778205672027,29.41,79709.91,2.8,0.15698,0.00011,18.07156]
[1778205672036,29.41,79711.53,2.8,0.15716,0.00011,18.08535]
[1778205672993,29.41,79711.53,2.8,0.15716,0.00011,18.08535]
[1778205673043,29.41,79711.98,2.8,0.1572,0.00011,18.08894]
[1778205678078,29.41,79706.69,2.8,0.15662,0.00011,18.04362]
[1778205682348,29.41,79706.52,2.8,0.1566,0.00011,18.0419]
[1778205683964,29.41,79704.61,2.8,0.15639,0.00011,18.02582]
[1778205683970,29.41,79704.61,2.8,0.15639,0.00011,18.02582]
[1778205684233,29.41,79704.61,2.8,0.15639,0.00011,18.02582]
[1778205684328,29.41,79704.61,2.8,0.15639,0.00011,18.02582]
[1778205684389,29.41,79692.29,2.8,0.15506,0.00011,17.92187]
[1778205684541,29.41,79692.29,2.8,0.15506,0.00011,17.92187]
[1778205685858,29.41,79683.55,2.8,0.15412,0.00011,17.84804]
[1778205689150,29.41,79683.93,2.8,0.15417,0.00011,17.85163]
[1778205691979,29.41,79679.91,2.8,0.15372,0.00011,17.81413]
[1778205693957,29.41,79679.6,2.8,0.15369,0.00011,17.8118]
[1778205694026,29.41,79679.6,2.8,0.15369,0.00011,17.8118]
[1778205694468,29.41,79673.46,2.8,0.15303,0.00011,17.76008]
[1778205695504,29.41,79665.9,2.8,0.15222,0.00011,17.69615]
[1778205696276,29.41,79649.41,2.8,0.15047,0.00011,17.55696]
[1778205700941,29.41,79644.92,2.8,0.15001,0.00011,17.51988]
[1778205701184,29.41,79644.92,2.8,0.15001,0.00011,17.51988]
[1778205701349,29.41,79644.92,2.8,0.15001,0.00011,17.51988]
[1778205701467,29.41,79643.76,2.8,0.14989,0.00011,17.5103]
[1778205701600,29.41,79643.76,2.8,0.14989,0.00011,17.5103]
[1778205702492,29.41,79624.58,2.8,0.14787,0.0001,17.34846]
[1778205703691,29.41,79619.53,2.8,0.14735,0.0001,17.30602]
[1778205704184,29.41,79619.53,2.8,0.14735,0.0001,17.30602]
[1778205705082,29.41,79619.68,2.8,0.14737,0.0001,17.30746]
[1778205705096,29.41,79619.68,2.8,0.14737,0.0001,17.30746]
[1778205705812,29.41,79619.33,2.8,0.14733,0.0001,17.30469]
[1778205706000,29.41,79619.33,2.8,0.14733,0.0001,17.30469]
[1778205708596,29.41,79617.51,2.8,0.14715,0.0001,17.28993]
[1778205711567,29.41,79617.33,2.8,0.14714,0.0001,17.28904]
[1778205716431,29.41,79593.04,2.8,0.14464,0.0001,17.08565]
[1778205716630,29.41,79593.04,2.8,0.14464,0.0001,17.08565]
[1778205716631,29.41,79593.04,2.8,0.14464,0.0001,17.08565]
[1778205717149,29.41,79593.04,2.8,0.14464,0.0001,17.08565]
[1778205717338,29.41,79593.04,2.8,0.14464,0.0001,17.08565]
[1778205717366,29.42,79565.48,2.8,0.14182,0.0001,16.85425]
[1778205717618,29.42,79565.48,2.8,0.14182,0.0001,16.85425]
[1778205718092,29.42,79565.48,2.8,0.14182,0.0001,16.85425]
[1778205718150,29.42,79565.48,2.8,0.14182,0.0001,16.85425]
[1778205718286,29.42,79565.48,2.8,0.14182,0.0001,16.85425]
[1778205718478,29.42,79565.48,2.8,0.14182,0.0001,16.85425]
[1778205718372,29.42,79574.92,2.8,0.14279,0.0001,16.9341]
[1778205720145,29.42,79571.17,2.8,0.14241,0.0001,16.90302]
[1778205720581,29.42,79574.63,2.8,0.14277,0.0001,16.93255]
[1778205721393,29.42,79574.81,2.8,0.14279,0.0001,16.93442]
[1778205725080,29.42,79568.95,2.8,0.14221,0.0001,16.88637]
[1778205727354,29.42,79570.06,2.8,0.14233,0.0001,16.89623]
[1778205727702,29.42,79573.92,2.8,0.14272,0.0001,16.92877]
[1778205728523,29.42,79573.92,2.8,0.14272,0.0001,16.92877]
[1778205734223,29.42,79570.13,2.8,0.14236,0.0001,16.89869]
[1778205735508,29.42,79570.52,2.8,0.1424,0.0001,16.90232]
[1778205740526,29.42,79571.31,2.8,0.14249,0.0001,16.9097]
[1778205745561,29.43,79558.21,2.8,0.14117,0.0001,16.80009]
[1778205750854,29.43,79551.07,2.8,0.14045,0.0001,16.74109]
[1778205756479,29.43,79546.41,2.8,0.13997,0.0001,16.69948]
[1778205760909,29.43,79561.18,2.8,0.14149,0.0001,16.82475]
[1778205766350,29.43,79558.83,2.8,0.14125,0.0001,16.8053]
[1778205772285,29.43,79558.78,2.8,0.14126,0.0001,16.80564]
[1778205772937,29.43,79562.72,2.8,0.14166,0.0001,16.83876]
[1778205776532,29.43,79567.0,2.8,0.14209,0.0001,16.87494]
[1778205776569,29.43,79567.0,2.8,0.14209,0.0001,16.87494]
[1778205776573,29.43,79567.44,2.8,0.14214,0.0001,16.87861]
[1778205776637,29.43,79567.44,2.8,0.14214,0.0001,16.87861]
[1778205777038,29.43,79567.44,2.8,0.14214,0.0001,16.87861]
[1778205778225,29.43,79573.7,2.8,0.14278,0.0001,16.93145]
[1778205779576,29.43,79580.61,2.8,0.14349,0.0001,16.98995]
[1778205779757,29.43,79584.7,2.8,0.14391,0.0001,17.02432]
[1778205780023,29.43,79584.7,2.8,0.14391,0.0001,17.02432]
[1778205780120,29.43,79584.7,2.8,0.14391,0.0001,17.02432]
[1778205782773,29.44,79600.2,2.8,0.14552,0.0001,17.1559]
[1778205783662,29.44,79603.74,2.8,0.14589,0.0001,17.18586]
[1778205785812,29.44,79619.44,2.8,0.14753,0.0001,17.31813]
[1778205786176,29.44,79619.44,2.8,0.14753,0.0001,17.31813]
[1778205787075,29.44,79624.37,2.8,0.14804,0.0001,17.35965]
[1778205787674,29.44,79622.54,2.8,0.14785,0.0001,17.34415]
[1778205787759,29.44,79622.54,2.8,0.14785,0.0001,17.34415]
[1778205788884,29.44,79623.46,2.8,0.14794,0.0001,17.35183]
[1778205789104,29.44,79623.46,2.8,0.14794,0.0001,17.35183]
[1778205790347,29.44,79627.32,2.8,0.14835,0.0001,17.38427]
[1778205790555,29.44,79627.32,2.8,0.14835,0.0001,17.38427]
[1778205792213,29.44,79631.49,2.8,0.14878,0.0001,17.41929]
[1778205792934,29.44,79631.28,2.8,0.14876,0.0001,17.41723]
[1778205795584,29.43,79634.66,2.8,0.14911,0.00011,17.4454]
[1778205797089,29.43,79636.52,2.8,0.1493,0.00011,17.46067]
[1778205797217,29.43,79636.52,2.8,0.1493,0.00011,17.46067]
[1778205799816,29.43,79643.48,2.8,0.15002,0.00011,17.51865]
[1778205803717,29.43,79644.28,2.8,0.15009,0.00011,17.5242]
[1778205804638,29.43,79644.28,2.8,0.15009,0.00011,17.5242]
[1778205804003,29.43,79644.37,2.8,0.1501,0.00011,17.52496]
[1778205804653,29.43,79644.37,2.8,0.1501,0.00011,17.52496]
[1778205807415,29.43,79640.64,2.8,0.14971,0.00011,17.49354]
[1778205807515,29.43,79637.12,2.8,0.14934,0.00011,17.46391]
[1778205810090,29.43,79632.61,2.8,0.14886,0.0001,17.42549]
[1778205812513,29.43,79613.4,2.8,0.14682,0.0001,17.25953]
[1778205814467,29.43,79613.91,2.8,0.14688,0.0001,17.26393]
[1778205814652,29.43,79613.91,2.8,0.14688,0.0001,17.26393]
[1778205815161,29.43,79618.03,2.8,0.14731,0.0001,17.29867]
[1778205816138,29.43,79612.96,2.8,0.14678,0.0001,17.256]
[1778205816958,29.43,79610.98,2.8,0.14657,0.0001,17.23941]
[1778205822018,29.43,79603.33,2.8,0.14579,0.0001,17.17563]
[1778205822564,29.43,79603.33,2.8,0.14579,0.0001,17.17563]
[1778205822627,29.43,79603.33,2.8,0.14579,0.0001,17.17563]
[1778205822929,29.43,79605.58,2.8,0.14602,0.0001,17.19476]
[1778205824668,29.43,79614.94,2.8,0.147,0.0001,17.27372]
[1778205828117,29.43,79617.4,2.8,0.14726,0.0001,17.29467]
[1778205829463,29.43,79617.4,2.8,0.14726,0.0001,17.29474]
[1778205829507,29.43,79617.4,2.8,0.14726,0.0001,17.29474]
[1778205830061,29.43,79619.31,2.8,0.14746,0.0001,17.3109]
[1778205830884,29.43,79628.9,2.8,0.14846,0.0001,17.39171]
[1778205832111,29.43,79631.51,2.8,0.14873,0.0001,17.41363]
[1778205834176,29.43,79628.59,2.8,0.14843,0.0001,17.38883]
[1778205835054,29.43,79629.07,2.8,0.14848,0.0001,17.39281]
[1778205835134,29.43,79629.07,2.8,0.14848,0.0001,17.39281]
[1778205837429,29.43,79630.07,2.8,0.14858,0.0001,17.4011]
[1778205838256,29.43,79632.24,2.8,0.1488,0.0001,17.4193]
[1778205839092,29.43,79636.06,2.8,0.1492,0.00011,17.45138]
[1778205840032,29.43,79639.66,2.8,0.14958,0.00011,17.48157]
[1778205841707,29.43,79639.95,2.8,0.14961,0.00011,17.48382]
[1778205841877,29.43,79639.9,2.8,0.1496,0.00011,17.4832]
[1778205842071,29.43,79639.9,2.8,0.1496,0.00011,17.4832]
[1778205842282,29.43,79653.17,2.8,0.151,0.00011,17.59509]
[1778205843772,29.43,79656.64,2.8,0.15136,0.00011,17.62381]
[1778205844488,29.43,79656.64,2.8,0.15136,0.00011,17.62381]
[1778205845057,29.43,79658.67,2.8,0.15158,0.00011,17.64081]
[1778205845984,29.43,79662.38,2.8,0.15197,0.00011,17.6717]
[1778205847299,29.43,79662.57,2.8,0.15198,0.00011,17.67286]
[1778205853359,29.42,79661.85,2.8,0.15186,0.00011,17.6637]
[1778205856012,29.42,79659.12,2.8,0.15156,0.00011,17.63982]
[1778205856085,29.42,79659.12,2.8,0.15156,0.00011,17.63982]
[1778205856090,29.42,79659.12,2.8,0.15156,0.00011,17.63982]
[1778205856380,29.42,79658.03,2.8,0.15144,0.00011,17.63023]
[1778205857848,29.42,79657.54,2.8,0.15139,0.00011,17.6263]
[1778205858395,29.42,79657.71,2.8,0.15141,0.00011,17.62765]
[1778205859966,29.42,79658.74,2.8,0.15152,0.00011,17.63625]
[1778205862828,29.42,79653.64,2.8,0.15097,0.00011,17.59292]
[1778205863666,29.42,79653.64,2.8,0.15097,0.00011,17.59292]
[1778205863671,29.42,79653.64,2.8,0.15097,0.00011,17.59292]
[1778205863704,29.42,79653.38,2.8,0.15095,0.00011,17.59099]
[1778205868976,29.42,79651.45,2.8,0.15073,0.00011,17.57374]
[1778205869287,29.42,79651.45,2.8,0.15073,0.00011,17.57374]
[1778205870528,29.42,79646.57,2.8,0.15021,0.00011,17.53239]
[1778205877216,29.42,79639.44,2.8,0.14942,0.00011,17.46718]
[1778205879425,29.42,79646.04,2.8,0.15011,0.00011,17.52199]
[1778205879993,29.42,79646.24,2.8,0.15012,0.00011,17.52339]
[1778205885584,29.41,79641.69,2.8,0.14962,0.00011,17.48338]
[1778205887200,29.41,79641.31,2.8,0.14958,0.00011,17.47991]
[1778205890194,29.41,79639.57,2.8,0.14939,0.00011,17.46451]
[1778205895655,29.41,79633.28,2.8,0.14871,0.0001,17.41041]
[1778205897820,29.41,79626.83,2.8,0.14803,0.0001,17.35584]
[1778205898446,29.41,79626.83,2.8,0.14803,0.0001,17.35584]
[1778205903711,29.41,79629.87,2.8,0.14835,0.0001,17.38129]
[1778205904607,29.41,79629.87,2.8,0.14835,0.0001,17.38129]
[1778205905020,29.41,79628.26,2.8,0.14818,0.0001,17.36769]
[1778205906858,29.41,79611.84,2.8,0.14647,0.0001,17.22945]
[1778205907767,29.41,79611.73,2.8,0.14646,0.0001,17.22871]
[1778205912866,29.41,79613.04,2.8,0.14661,0.0001,17.24067]
[1778205913689,29.41,79613.04,2.8,0.14661,0.0001,17.24067]
[1778205913701,29.41,79613.04,2.8,0.14661,0.0001,17.24067]
[1778205913704,29.41,79613.04,2.8,0.14661,0.0001,17.24067]
[1778205916021,29.41,79620.45,2.8,0.14739,0.0001,17.3035]
[1778205918642,29.41,79623.66,2.8,0.14772,0.0001,17.33068]
[1778205919476,29.41,79625.94,2.8,0.14796,0.0001,17.34994]
[1778205920408,29.41,79628.21,2.8,0.1482,0.0001,17.36909]
[1778205921248,29.41,79631.82,2.8,0.14858,0.0001,17.3995]
[1778205926362,29.41,79635.26,2.8,0.14893,0.00011,17.4282]
[1778205929428,29.41,79635.37,2.8,0.14894,0.00011,17.42882]
[1778205932399,29.41,79634.59,2.8,0.14886,0.00011,17.4219]
[1778205933972,29.41,79630.27,2.8,0.14837,0.0001,17.38126]
[1778205934841,29.41,79628.45,2.8,0.14818,0.0001,17.36583]
[1778205935643,29.41,79628.45,2.8,0.14818,0.0001,17.36583]
[1778205936291,29.41,79622.88,2.8,0.1476,0.0001,17.31874]
[1778205937987,29.41,79619.98,2.8,0.14729,0.0001,17.2943]
[1778205938758,29.41,79619.98,2.8,0.14729,0.0001,17.2943]
[1778205938769,29.41,79619.98,2.8,0.14729,0.0001,17.2943]
[1778205939056,29.41,79620.13,2.8,0.14731,0.0001,17.29563]
[1778205939264,29.41,79620.13,2.8,0.14731,0.0001,17.29563]
[1778205939540,29.41,79608.69,2.8,0.14612,0.0001,17.19932]
[1778205939919,29.41,79608.69,2.8,0.14612,0.0001,17.19932]
[1778205940024,29.41,79608.69,2.8,0.14612,0.0001,17.19932]
[1778205942751,29.41,79602.19,2.8,0.14545,0.0001,17.1445]
[1778205943395,29.41,79602.64,2.8,0.14549,0.0001,17.14822]
[1778205943493,29.41,79601.86,2.8,0.14541,0.0001,17.14162]
[1778205947508,29.41,79602.08,2.8,0.14544,0.0001,17.14398]
[1778205947556,29.41,79601.06,2.8,0.14534,0.0001,17.13589]
[1778205949570,29.41,79600.59,2.8,0.14529,0.0001,17.13193]
[1778205949571,29.41,79600.59,2.8,0.14529,0.0001,17.13193]
[1778205949671,29.41,79600.59,2.8,0.14529,0.0001,17.13185]
[1778205955071,29.41,79601.84,2.8,0.14543,0.0001,17.14359]
[1778205960106,29.42,79602.01,2.8,0.14547,0.0001,17.14619]
[1778205965142,29.42,79607.3,2.8,0.14603,0.0001,17.1917]
[1778205970202,29.42,79601.88,2.8,0.14548,0.0001,17.14693]
[1778205975072,29.42,79602.83,2.8,0.14559,0.0001,17.15632]
[1778205975212,29.42,79597.08,2.8,0.145,0.0001,17.10817]
[1778205976597,29.42,79597.08,2.8,0.145,0.0001,17.10817]
[1778205976787,29.42,79597.08,2.8,0.145,0.0001,17.10817]
[1778205977613,29.42,79596.96,2.8,0.14499,0.0001,17.10714]
[1778205979391,29.42,79595.55,2.8,0.14484,0.0001,17.09527]
[1778205983798,29.42,79583.06,2.8,0.14355,0.0001,16.98919]
[1778205987813,29.42,79563.6,2.8,0.14156,0.0001,16.82548]
[1778205993619,29.42,79575.32,2.8,0.14273,0.0001,16.92014]
[1778205999112,29.42,79575.85,2.8,0.14278,0.0001,16.92431]
[1778206005423,29.42,79584.96,2.8,0.1437,0.0001,16.99988]
[1778206006695,29.42,79584.96,2.8,0.1437,0.0001,16.99988]
[1778206006766,29.42,79587.81,2.8,0.14399,0.0001,17.02369]
[1778206012473,29.42,79592.4,2.8,0.14447,0.0001,17.06277]
[1778206017508,29.42,79592.22,2.8,0.14445,0.0001,17.06166]
[1778206022543,29.42,79591.51,2.8,0.14439,0.0001,17.05617]
[1778206027876,29.42,79591.98,2.8,0.14444,0.0001,17.06055]
[1778206027877,29.42,79591.98,2.8,0.14444,0.0001,17.06055]
[1778206029778,29.42,79590.11,2.8,0.14425,0.0001,17.04504]
[1778206029879,29.42,79587.81,2.8,0.14401,0.0001,17.02584]
[1778206031968,29.42,79587.09,2.8,0.14394,0.0001,17.01954]
[1778206033519,29.42,79585.91,2.8,0.14382,0.0001,17.00976]
[1778206038784,29.42,79583.26,2.8,0.14354,0.0001,16.98719]
[1778206041238,29.42,79577.44,2.8,0.14294,0.0001,16.93814]
[1778206041677,29.42,79564.02,2.8,0.14158,0.0001,16.82545]
[1778206046728,29.42,79553.27,2.8,0.1405,0.0001,16.73592]
[1778206052754,29.42,79552.03,2.8,0.14037,0.0001,16.7234]
[1778206053805,29.42,79552.03,2.8,0.14037,0.0001,16.7234]
[1778206059188,29.43,79548.96,2.8,0.14008,0.0001,16.69935]
[1778206064839,29.43,79541.31,2.8,0.13933,0.0001,16.63757]
[1778206068231,29.43,79533.9,2.8,0.13861,0.0001,16.57678]
[1778206068348,29.43,79533.9,2.8,0.13861,0.0001,16.57678]
[1778206068355,29.43,79533.9,2.8,0.13861,0.0001,16.57678]
[1778206068452,29.43,79533.9,2.8,0.13861,0.0001,16.57678]
[1778206068565,29.43,79533.9,2.8,0.13861,0.0001,16.57678]
[1778206068645,29.43,79533.9,2.8,0.13861,0.0001,16.57678]
[1778206068775,29.43,79533.9,2.8,0.13861,0.0001,16.57678]
[1778206068882,29.43,79526.5,2.8,0.13787,0.0001,16.51538]
[1778206069659,29.43,79526.5,2.8,0.13787,0.0001,16.51538]
[1778206070473,29.43,79525.0,2.8,0.13773,0.0001,16.50368]
[1778206070950,29.43,79527.11,2.8,0.13795,0.0001,16.52219]
[1778206071225,29.43,79527.11,2.8,0.13795,0.0001,16.52219]
[1778206071952,29.44,79533.67,2.8,0.13862,0.0001,16.57793]
[1778206073196,29.44,79535.75,2.8,0.13884,0.0001,16.5961]
[1778206073210,29.44,79535.75,2.8,0.13884,0.0001,16.5961]
[1778206073916,29.44,79542.01,2.8,0.13948,0.0001,16.64925]
[1778206076674,29.44,79547.01,2.8,0.13999,0.0001,16.6918]
[1778206076777,29.44,79547.01,2.8,0.13999,0.0001,16.6918]
[1778206081273,29.44,79549.07,2.8,0.14021,0.0001,16.71009]
[1778206081735,29.44,79549.07,2.8,0.14021,0.0001,16.71009]
[1778206081836,29.44,79548.52,2.8,0.14016,0.0001,16.70595]
[1778206083303,29.44,79551.92,2.8,0.1405,0.0001,16.73444]
[1778206083860,29.44,79551.92,2.8,0.1405,0.0001,16.73444]
[1778206084229,29.44,79557.54,2.8,0.14108,0.0001,16.78247]
[1778206086542,29.44,79561.66,2.8,0.14151,0.0001,16.81778]
[1778206086576,29.44,79561.66,2.8,0.14151,0.0001,16.81778]
[1778206086682,29.44,79562.51,2.8,0.1416,0.0001,16.82527]
[1778206087861,29.44,79562.51,2.8,0.1416,0.0001,16.82527]
[1778206087904,29.44,79567.61,2.8,0.14213,0.0001,16.86867]
[1778206088022,29.44,79567.61,2.8,0.14213,0.0001,16.86867]
[1778206088080,29.44,79567.61,2.8,0.14213,0.0001,16.86867]
[1778206088136,29.44,79564.58,2.8,0.14182,0.0001,16.84325]
[1778206088970,29.44,79564.58,2.8,0.14182,0.0001,16.84325]
[1778206089851,29.44,79564.58,2.8,0.14182,0.0001,16.84325]
[1778206089906,29.45,79555.59,2.8,0.14091,0.0001,16.76806]
[1778206092007,29.45,79555.19,2.8,0.14088,0.0001,16.76565]
[1778206092869,29.45,79555.19,2.8,0.14088,0.0001,16.76565]
[1778206092909,29.45,79555.34,2.8,0.1409,0.0001,16.76703]
[1778206094065,29.45,79555.93,2.8,0.14096,0.0001,16.77197]
[1778206099416,29.45,79555.48,2.8,0.14092,0.0001,16.76864]
[1778206099765,29.45,79555.48,2.8,0.14092,0.0001,16.76864]
[1778206102170,29.45,79546.93,2.8,0.14006,0.0001,16.69739]
[1778206105278,29.45,79547.69,2.8,0.14014,0.0001,16.70428]
[1778206105984,29.45,79555.41,2.8,0.14092,0.0001,16.76914]
[1778206107466,29.45,79560.69,2.8,0.14146,0.0001,16.81358]
[1778206112694,29.45,79556.24,2.8,0.14099,0.0001,16.77272]
[1778206116389,29.45,79553.05,2.8,0.14067,0.0001,16.74628]
[1778206121762,29.45,79554.19,2.8,0.14079,0.0001,16.75615]
[1778206124623,29.45,79554.16,2.8,0.14079,0.0001,16.75605]
[1778206128208,29.45,79562.1,2.8,0.14159,0.0001,16.82266]
[1778206128298,29.45,79562.1,2.8,0.14159,0.0001,16.82266]
[1778206128339,29.45,79562.1,2.8,0.14159,0.0001,16.82266]
[1778206129076,29.45,79562.81,2.8,0.14166,0.0001,16.82849]
[1778206130676,29.45,79564.72,2.8,0.14186,0.0001,16.8446]
[1778206130775,29.45,79563.86,2.8,0.14177,0.0001,16.83746]
[1778206135760,29.45,79568.14,2.8,0.14223,0.0001,16.87491]
[1778206135793,29.45,79569.14,2.8,0.14233,0.0001,16.88365]
[1778206137231,29.45,79568.83,2.8,0.1423,0.0001,16.88106]
[1778206137796,29.45,79568.83,2.8,0.1423,0.0001,16.88106]
[1778206138908,29.45,79568.83,2.8,0.1423,0.0001,16.88108]
[1778206138953,29.45,79568.83,2.8,0.1423,0.0001,16.88108]
[1778206139377,29.45,79568.92,2.8,0.14231,0.0001,16.88203]
[1778206142884,29.46,79570.1,2.8,0.14244,0.0001,16.89261]
[1778206142919,29.46,79576.14,2.8,0.14306,0.0001,16.94361]
[1778206144921,29.46,79577.05,2.8,0.14315,0.0001,16.95119]
[1778206146108,29.46,79577.91,2.8,0.14324,0.0001,16.95809]
[1778206146429,29.46,79580.64,2.8,0.14352,0.0001,16.98109]
[1778206149601,29.46,79582.46,2.8,0.14371,0.0001,16.99647]
[1778206149641,29.46,79582.46,2.8,0.14371,0.0001,16.99647]
[1778206155492,29.46,79580.77,2.8,0.14355,0.0001,16.98375]
[1778206157176,29.46,79580.77,2.8,0.14355,0.0001,16.98375]
[1778206158585,29.46,79580.85,2.8,0.14357,0.0001,16.985]
[1778206163561,29.46,79581.19,2.8,0.14362,0.0001,16.98954]
[1778206164981,29.46,79581.23,2.8,0.14363,0.0001,16.99022]
[1778206165901,29.46,79581.08,2.8,0.14362,0.0001,16.9893]
[1778206168511,29.46,79580.84,2.8,0.14361,0.0001,16.98833]
[1778206168612,29.46,79580.84,2.8,0.14361,0.0001,16.98868]
[1778206169180,29.46,79580.84,2.8,0.14361,0.0001,16.98868]
[1778206169591,29.46,79580.8,2.8,0.14361,0.0001,16.98869]
[1778206172136,29.47,79580.92,2.8,0.14363,0.0001,16.99005]
[1778206172611,29.47,79581.09,2.8,0.14363,0.0001,16.98793]
[1778206176950,29.47,79581.13,2.8,0.14363,0.0001,16.98837]
[1778206176966,29.47,79581.21,2.8,0.14364,0.0001,16.98907]
[1778206177593,29.47,79581.21,2.8,0.14364,0.0001,16.98907]
[1778206178655,29.47,79583.83,2.8,0.14391,0.0001,17.01142]
[1778206179559,29.47,79584.98,2.8,0.14404,0.0001,17.0214]
[1778206181853,29.47,79585.65,2.8,0.14411,0.0001,17.02762]
[1778206182421,29.47,79586.24,2.8,0.14418,0.0001,17.03287]
[1778206182575,29.47,79586.24,2.8,0.14418,0.0001,17.03287]
[1778206186566,29.47,79575.2,2.8,0.14306,0.0001,16.94167]
[1778206186958,29.47,79575.22,2.8,0.14307,0.0001,16.94226]
[1778206189600,29.47,79573.11,2.8,0.14286,0.0001,16.92476]
[1778206189731,29.47,79573.08,2.8,0.14286,0.0001,16.92463]
[1778206190287,29.47,79573.08,2.8,0.14286,0.0001,16.92463]
[1778206190738,29.47,79572.17,2.8,0.14277,0.0001,16.91744]
[1778206192688,29.47,79572.26,2.8,0.14278,0.0001,16.91831]
[1778206193673,29.47,79572.26,2.8,0.14278,0.0001,16.91843]
[1778206193698,29.47,79572.26,2.8,0.14278,0.0001,16.91843]
[1778206193759,29.47,79572.72,2.8,0.14283,0.0001,16.92215]
[1778206198831,29.47,79574.77,2.8,0.14305,0.0001,16.94061]
[1778206203855,29.48,79576.14,2.8,0.14322,0.0001,16.95448]
[1778206203956,29.48,79576.05,2.8,0.14322,0.0001,16.95411]
[1778206205730,29.48,79576.05,2.8,0.14322,0.0001,16.95411]
[1778206205831,29.48,79576.05,2.8,0.14322,0.0001,16.95423]
[1778206206507,29.48,79576.05,2.8,0.14322,0.0001,16.95423]
[1778206206850,29.48,79575.65,2.8,0.14318,0.0001,16.95126]
[1778206207906,29.48,79575.65,2.8,0.14318,0.0001,16.95126]
[1778206208009,29.48,79575.73,2.8,0.14319,0.0001,16.95199]
[1778206211911,29.48,79576.65,2.8,0.1433,0.0001,16.96086]
[1778206211926,29.48,79575.95,2.8,0.14323,0.0001,16.95537]
[1778206217928,29.48,79576.75,2.8,0.14332,0.0001,16.96242]
[1778206218330,29.48,79576.75,2.8,0.14332,0.0001,16.96242]
[1778206218508,29.48,79576.75,2.8,0.14332,0.0001,16.96242]
[1778206218608,29.48,79576.75,2.8,0.14332,0.0001,16.96242]
[1778206218822,29.48,79576.75,2.8,0.14332,0.0001,16.96242]
[1778206219591,29.48,79574.26,2.8,0.14306,0.0001,16.94159]
[1778206219941,29.48,79574.26,2.8,0.14306,0.0001,16.94159]
[1778206219942,29.48,79569.56,2.8,0.14258,0.0001,16.90201]
[1778206223555,29.48,79566.36,2.8,0.14226,0.0001,16.87586]
[1778206223970,29.48,79566.73,2.8,0.14231,0.0001,16.8792]
[1778206225111,29.48,79566.73,2.8,0.14231,0.0001,16.8792]
[1778206225984,29.48,79566.69,2.8,0.1423,0.0001,16.87899]
[1778206232746,29.48,79566.82,2.8,0.14232,0.0001,16.88077]
[1778206233033,29.49,79567.2,2.8,0.14235,0.0001,16.88092]
[1778206238068,29.49,79563.1,2.8,0.14193,0.0001,16.84615]
[1778206243104,29.48,79559.74,2.8,0.14158,0.0001,16.81771]
[1778206244893,29.48,79559.67,2.8,0.14157,0.0001,16.81709]
[1778206250617,29.48,79562.15,2.8,0.14182,0.0001,16.83765]
[1778206251771,29.48,79562.18,2.8,0.14182,0.0001,16.83776]
[1778206254576,29.48,79560.89,2.8,0.14169,0.0001,16.82676]
[1778206255658,29.48,79560.5,2.8,0.14165,0.0001,16.82343]
[1778206256856,29.48,79560.28,2.8,0.14163,0.0001,16.82153]
[1778206260319,29.48,79559.87,2.8,0.14158,0.0001,16.81793]
[1778206260353,29.48,79559.87,2.8,0.14158,0.0001,16.81793]
[1778206260406,29.48,79559.87,2.8,0.14158,0.0001,16.81793]
[1778206262238,29.48,79576.56,2.8,0.14328,0.0001,16.95752]
[1778206263348,29.48,79576.56,2.8,0.14328,0.0001,16.95752]
[1778206263446,29.48,79576.62,2.8,0.14328,0.0001,16.95778]
[1778206264863,29.48,79576.62,2.8,0.14328,0.0001,16.95778]
[1778206264913,29.48,79576.78,2.8,0.1433,0.0001,16.95895]
[1778206265671,29.48,79576.78,2.8,0.1433,0.0001,16.95895]
[1778206265772,29.48,79576.33,2.8,0.14325,0.0001,16.95494]
[1778206271010,29.48,79580.51,2.8,0.14368,0.0001,16.99023]
[1778206272807,29.48,79580.76,2.8,0.14371,0.0001,16.99246]
[1778206275701,29.48,79583.75,2.8,0.14401,0.0001,17.01768]
[1778206275803,29.48,79584.75,2.8,0.14412,0.0001,17.02613]
[1778206276622,29.48,79584.75,2.8,0.14412,0.0001,17.02613]
[1778206276723,29.48,79585.04,2.8,0.14414,0.0001,17.02825]
[1778206278261,29.48,79584.96,2.8,0.14414,0.0001,17.02758]
[1778206278328,29.48,79584.96,2.8,0.14414,0.0001,17.02758]
[1778206278462,29.48,79584.96,2.8,0.14414,0.0001,17.02758]
[1778206279726,29.48,79584.83,2.8,0.14412,0.0001,17.02619]
[1778206280396,29.48,79594.02,2.8,0.14506,0.0001,17.10334]
[1778206281243,29.48,79587.56,2.8,0.1444,0.0001,17.04903]
[1778206281373,29.48,79584.62,2.8,0.1441,0.0001,17.02436]
[1778206282962,29.48,79584.62,2.8,0.1441,0.0001,17.02436]
[1778206288840,29.48,79585.49,2.8,0.14421,0.0001,17.03345]
[1778206294464,29.49,79588.46,2.8,0.14451,0.0001,17.05655]
[1778206295172,29.49,79588.46,2.8,0.14451,0.0001,17.05655]
[1778206295423,29.49,79588.46,2.8,0.14451,0.0001,17.05655]
[1778206296089,29.49,79588.46,2.8,0.14451,0.0001,17.05655]
[1778206296123,29.49,79589.32,2.8,0.1446,0.0001,17.06401]
[1778206296565,29.49,79589.32,2.8,0.1446,0.0001,17.06401]
[1778206297150,29.49,79589.32,2.8,0.1446,0.0001,17.06401]
[1778206296666,29.49,79590.62,2.8,0.14474,0.0001,17.07482]
[1778206299083,29.49,79594.12,2.8,0.1451,0.0001,17.1042]
[1778206300201,29.49,79595.39,2.8,0.14524,0.0001,17.1154]
[1778206302264,29.49,79600.21,2.8,0.14574,0.0001,17.15613]
[1778206305156,29.49,79603.9,2.8,0.14612,0.0001,17.18726]
[1778206305325,29.49,79604.85,2.8,0.14622,0.0001,17.19529]
[1778206305848,29.49,79604.85,2.8,0.14622,0.0001,17.19529]
[1778206307032,29.49,79611.19,2.8,0.14688,0.0001,17.24858]
[1778206311471,29.49,79618.04,2.8,0.14759,0.0001,17.30585]
[1778206312238,29.49,79620.55,2.8,0.14785,0.0001,17.32684]
[1778206317627,29.49,79620.79,2.8,0.14786,0.0001,17.32789]
[1778206321842,29.49,79619.43,2.8,0.14771,0.0001,17.3161]
[1778206325878,29.49,79619.69,2.8,0.14774,0.0001,17.3181]
[1778206331347,29.48,79633.23,2.8,0.14914,0.0001,17.43089]
[1778206333446,29.48,79642.41,2.8,0.1501,0.00011,17.50761]
[1778206333834,29.48,79642.41,2.8,0.1501,0.00011,17.50761]
[1778206333898,29.48,79644.23,2.8,0.15029,0.00011,17.52259]
[1778206335558,29.48,79647.23,2.8,0.15061,0.00011,17.54792]
[1778206335751,29.48,79647.21,2.8,0.1506,0.00011,17.54778]
[1778206336276,29.48,79647.21,2.8,0.1506,0.00011,17.54778]
[1778206336346,29.48,79647.21,2.8,0.1506,0.00011,17.54778]
[1778206336758,29.48,79647.25,2.8,0.15061,0.00011,17.54828]
[1778206342193,29.48,79648.52,2.8,0.15075,0.00011,17.55957]
[1778206344701,29.49,79644.97,2.8,0.15038,0.00011,17.53012]
[1778206344733,29.49,79644.97,2.8,0.15038,0.00011,17.53012]
[1778206344913,29.49,79639.75,2.8,0.14983,0.00011,17.48637]
[1778206346174,29.49,79639.75,2.8,0.14983,0.00011,17.48637]
[1778206346184,29.49,79633.09,2.8,0.14913,0.0001,17.43003]
[1778206348797,29.49,79630.29,2.8,0.14884,0.0001,17.40671]
[1778206348850,29.49,79629.5,2.8,0.14876,0.0001,17.4002]
[1778206353793,29.49,79629.43,2.8,0.14872,0.0001,17.39505]
[1778206354083,29.48,79630.12,2.8,0.14879,0.0001,17.40072]
[1778206354614,29.48,79630.12,2.8,0.14879,0.0001,17.40072]
[1778206354892,29.49,79630.32,2.8,0.14881,0.0001,17.40258]
[1778206356836,29.48,79629.6,2.8,0.14873,0.0001,17.3964]
[1778206356906,29.48,79629.32,2.8,0.1487,0.0001,17.39393]
[1778206359234,29.49,79629.62,2.8,0.14874,0.0001,17.39666]
[1778206359928,29.49,79631.29,2.8,0.14891,0.0001,17.4108]
[1778206364963,29.48,79632.67,2.8,0.14905,0.0001,17.42174]
[1778206370000,29.48,79634.75,2.8,0.14926,0.00011,17.43847]
[1778206371542,29.48,79634.28,2.8,0.14921,0.00011,17.43434]
[1778206371601,29.48,79634.28,2.8,0.14921,0.00011,17.43434]
[1778206371720,29.48,79634.28,2.8,0.14921,0.00011,17.43434]
[1778206372248,29.48,79634.28,2.8,0.14921,0.00011,17.43434]
[1778206373960,29.48,79623.7,2.8,0.14809,0.0001,17.3451]
[1778206376004,29.48,79625.68,2.8,0.1483,0.0001,17.36164]
[1778206382121,29.48,79625.1,2.8,0.14824,0.0001,17.35641]
[1778206387179,29.48,79626.95,2.8,0.14843,0.0001,17.37168]
[1778206392658,29.48,79624.23,2.8,0.14814,0.0001,17.34858]
[1778206398196,29.48,79614.9,2.8,0.14717,0.0001,17.27049]
[1778206403231,29.48,79614.97,2.8,0.14718,0.0001,17.27148]
[1778206403921,29.48,79614.97,2.8,0.14718,0.0001,17.27148]
[1778206409273,29.48,79611.27,2.8,0.1468,0.0001,17.24096]
[1778206414308,29.48,79611.4,2.8,0.1468,0.0001,17.2385]
[1778206418135,29.48,79611.25,2.8,0.14678,0.0001,17.23744]
[1778206423371,29.48,79612.12,2.8,0.14688,0.0001,17.24503]
[1778206428406,29.48,79610.63,2.8,0.14672,0.0001,17.2327]
[1778206433441,29.48,79611.74,2.8,0.14684,0.0001,17.24219]
[1778206439327,29.48,79612.88,2.8,0.14696,0.0001,17.25182]
[1778206444518,29.48,79611.82,2.8,0.14685,0.0001,17.24287]
[1778206449553,29.48,79615.7,2.8,0.14725,0.0001,17.27543]
[1778206454706,29.48,79617.0,2.8,0.14739,0.0001,17.28618]
[1778206459435,29.48,79617.14,2.8,0.1474,0.0001,17.28708]
[1778206465166,29.48,79623.46,2.8,0.14805,0.0001,17.33981]
[1778206470701,29.48,79634.97,2.8,0.14924,0.00011,17.43538]
[1778206475736,29.48,79637.33,2.8,0.14945,0.00011,17.45004]
[1778206480771,29.48,79638.58,2.8,0.14956,0.00011,17.45923]
[1778206485806,29.48,79638.97,2.8,0.14959,0.00011,17.46116]
[1778206490841,29.47,79638.94,2.8,0.14956,0.00011,17.45953]
[1778206493626,29.47,79638.94,2.8,0.14956,0.00011,17.45953]
[1778206499194,29.47,79625.57,2.8,0.14814,0.0001,17.34531]
[1778206499198,29.47,79625.57,2.8,0.14814,0.0001,17.34531]
[1778206503109,29.47,79613.59,2.8,0.14689,0.0001,17.24438]
[1778206509983,29.47,79608.8,2.8,0.1464,0.0001,17.20465]
[1778206514779,29.47,79609.79,2.8,0.1465,0.0001,17.21336]
[1778206516840,29.47,79610.07,2.8,0.14654,0.0001,17.21587]
[1778206522068,29.47,79613.53,2.8,0.1469,0.0001,17.24532]
[1778206527104,29.47,79612.35,2.8,0.14678,0.0001,17.23555]
[1778206532140,29.47,79614.8,2.8,0.14701,0.0001,17.25234]
[1778206532421,29.47,79614.8,2.8,0.14701,0.0001,17.25234]
[1778206538182,29.47,79618.57,2.8,0.1474,0.0001,17.28381]
[1778206540565,29.47,79616.9,2.8,0.14722,0.0001,17.26972]
[1778206545791,29.47,79608.91,2.8,0.14639,0.0001,17.20256]
[1778206549180,29.47,79608.36,2.8,0.14634,0.0001,17.19815]
[1778206554342,29.47,79605.62,2.8,0.14606,0.0001,17.17555]
[1778206556824,29.47,79602.02,2.8,0.14569,0.0001,17.1456]
[1778206561841,29.48,79612.36,2.8,0.14677,0.0001,17.23306]
[1778206561842,29.48,79612.36,2.8,0.14677,0.0001,17.23306]
[1778206564102,29.47,79613.36,2.8,0.14687,0.0001,17.24144]
[1778206570413,29.47,79618.14,2.8,0.14737,0.0001,17.28127]
[1778206573464,29.47,79610.73,2.8,0.14659,0.0001,17.21883]
[1778206573467,29.47,79610.73,2.8,0.14659,0.0001,17.21883]
[1778206575201,29.47,79599.51,2.8,0.14543,0.0001,17.12458]
[1778206578656,29.48,79597.51,2.8,0.14523,0.0001,17.10829]
[1778206584465,29.48,79596.85,2.8,0.14517,0.0001,17.1035]
[1778206584582,29.48,79596.79,2.8,0.14517,0.0001,17.10314]
[1778206585461,29.48,79596.13,2.8,0.1451,0.0001,17.09758]
[1778206590553,29.48,79593.69,2.8,0.14484,0.0001,17.07647]
[1778206595588,29.47,79586.5,2.8,0.14407,0.0001,17.01152]
[1778206601050,29.47,79585.17,2.8,0.14393,0.0001,17.0002]
[1778206606665,29.47,79588.03,2.8,0.14422,0.0001,17.02398]
[1778206607614,29.47,79588.03,2.8,0.14422,0.0001,17.02398]
[1778206613073,29.47,79583.84,2.8,0.14379,0.0001,16.98884]
[1778206614863,29.47,79571.32,2.8,0.14251,0.0001,16.88393]
[1778206615736,29.47,79567.37,2.8,0.14211,0.0001,16.85109]
[1778206617627,29.47,79562.33,2.8,0.1416,0.0001,16.8091]
[1778206618007,29.48,79558.69,2.8,0.14124,0.0001,16.77884]
[1778206620406,29.48,79557.82,2.8,0.14115,0.0001,16.77157]
[1778206621648,29.48,79548.05,2.8,0.14016,0.0001,16.68987]
[1778206622412,29.48,79548.05,2.8,0.14016,0.0001,16.68987]
[1778206622426,29.48,79527.5,2.8,0.1381,0.0001,16.51818]
[1778206624008,29.48,79525.12,2.8,0.13787,0.0001,16.49868]
[1778206624014,29.48,79522.15,2.8,0.13758,0.0001,16.47429]
[1778206625634,29.48,79521.03,2.8,0.13747,0.0001,16.46507]
[1778206627908,29.48,79517.46,2.8,0.13711,0.0001,16.4356]
[1778206627983,29.48,79517.46,2.8,0.13711,0.0001,16.4356]
[1778206628133,29.48,79517.46,2.8,0.13711,0.0001,16.4356]
[1778206628258,29.48,79517.46,2.8,0.13711,0.0001,16.4356]
[1778206628374,29.48,79517.46,2.8,0.13711,0.0001,16.4356]
[1778206628387,29.48,79502.79,2.8,0.13566,0.0001,16.31344]
[1778206628618,29.48,79502.79,2.8,0.13566,0.0001,16.31344]
[1778206629349,29.48,79502.79,2.8,0.13566,0.0001,16.31344]
[1778206629445,29.48,79466.35,2.8,0.1321,0.0001,16.0107]
[1778206629904,29.48,79466.35,2.8,0.1321,0.0001,16.0107]
[1778206630515,29.48,79466.35,2.8,0.1321,0.0001,16.0107]
[1778206630452,29.48,79419.42,2.8,0.12762,9e-05,15.62286]
[1778206631105,29.48,79419.42,2.8,0.12762,9e-05,15.62286]
[1778206631176,29.48,79419.42,2.8,0.12762,9e-05,15.62286]
[1778206631528,29.48,79389.69,2.8,0.12484,9e-05,15.37919]
[1778206631646,29.48,79389.69,2.8,0.12484,9e-05,15.37919]
[1778206632227,29.48,79389.69,2.8,0.12484,9e-05,15.37919]
[1778206632336,29.48,79389.69,2.8,0.12484,9e-05,15.37919]
[1778206632980,29.48,79383.29,2.8,0.12426,9e-05,15.32789]
[1778206633323,29.48,79383.29,2.8,0.12426,9e-05,15.32789]
[1778206633360,29.5,79368.66,2.8,0.12306,9e-05,15.22153]
[1778206633871,29.5,79368.66,2.8,0.12306,9e-05,15.22153]
[1778206633872,29.5,79368.66,2.8,0.12306,9e-05,15.22153]
[1778206634234,29.52,79356.25,2.8,0.12205,9e-05,15.13184]
[1778206636136,29.54,79358.15,2.8,0.12238,9e-05,15.16053]
[1778206636728,29.56,79358.88,2.8,0.12259,9e-05,15.17916]
[1778206636837,29.56,79358.88,2.8,0.12259,9e-05,15.17916]
[1778206637110,29.57,79374.29,2.8,0.12416,9e-05,15.31761]
[1778206638715,29.57,79374.15,2.8,0.12416,9e-05,15.31783]
[1778206639474,29.57,79374.15,2.8,0.12416,9e-05,15.31783]
[1778206639520,29.57,79374.15,2.8,0.12416,9e-05,15.31783]
[1778206639619,29.57,79380.78,2.8,0.12478,9e-05,15.37216]
[1778206640021,29.57,79380.78,2.8,0.12478,9e-05,15.37216]
[1778206640319,29.57,79380.78,2.8,0.12478,9e-05,15.37216]
[1778206640481,29.58,79364.79,2.8,0.12332,9e-05,15.24364]
[1778206640833,29.58,79364.79,2.8,0.12332,9e-05,15.24364]
[1778206641194,29.58,79364.79,2.8,0.12332,9e-05,15.24364]
[1778206641845,29.6,79358.01,2.8,0.12285,9e-05,15.20108]
[1778206641907,29.6,79358.01,2.8,0.12285,9e-05,15.20108]
[1778206645163,29.65,79344.45,2.8,0.12201,9e-05,15.1257]
[1778206648736,29.7,79349.45,2.8,0.12289,9e-05,15.20339]
[1778206648853,29.7,79349.45,2.8,0.12289,9e-05,15.20339]
[1778206650762,29.73,79353.12,2.8,0.1235,9e-05,15.25629]
[1778206650918,29.73,79353.12,2.8,0.1235,9e-05,15.25629]
[1778206650959,29.73,79353.12,2.8,0.1235,9e-05,15.25629]
[1778206651141,29.73,79357.12,2.8,0.12385,9e-05,15.28606]
[1778206652534,29.73,79357.12,2.8,0.12385,9e-05,15.28606]
[1778206652461,29.73,79370.82,2.8,0.12513,9e-05,15.39859]
[1778206652886,29.73,79370.82,2.8,0.12513,9e-05,15.39859]
[1778206653023,29.73,79386.31,2.8,0.12657,9e-05,15.52511]
[1778206654885,29.74,79395.6,2.8,0.12746,9e-05,15.60311]
[1778206654892,29.74,79395.6,2.8,0.12746,9e-05,15.60311]
[1778206656939,29.74,79393.04,2.8,0.12724,9e-05,15.58404]
[1778206657037,29.74,79393.04,2.8,0.12724,9e-05,15.58404]
[1778206657106,29.74,79393.04,2.8,0.12724,9e-05,15.58404]
[1778206657130,29.74,79382.42,2.8,0.12626,9e-05,15.49816]
[1778206659446,29.74,79375.57,2.8,0.12563,9e-05,15.44274]
[1778206659454,29.74,79375.57,2.8,0.12563,9e-05,15.44274]
[1778206659516,29.74,79376.34,2.8,0.12571,9e-05,15.44963]
[1778206659933,29.74,79376.34,2.8,0.12571,9e-05,15.44963]
[1778206659959,29.74,79376.34,2.8,0.12571,9e-05,15.44963]
[1778206662238,29.75,79387.66,2.8,0.12679,9e-05,15.54417]
[1778206664455,29.77,79405.8,2.8,0.12871,9e-05,15.7117]
[1778206664887,29.77,79405.8,2.8,0.12871,9e-05,15.7117]
[1778206665383,29.77,79405.8,2.8,0.12871,9e-05,15.7117]
[1778206665586,29.78,79407.12,2.8,0.12893,9e-05,15.72995]
[1778206666096,29.78,79407.12,2.8,0.12893,9e-05,15.72995]
[1778206668316,29.79,79417.6,2.8,0.12994,9e-05,15.81721]
[1778206670525,29.79,79417.33,2.8,0.12992,9e-05,15.81618]
[1778206670919,29.79,79414.71,2.8,0.12968,9e-05,15.7953]
[1778206672077,29.8,79406.04,2.8,0.12898,9e-05,15.73399]
[1778206672246,29.8,79406.04,2.8,0.12898,9e-05,15.73399]
[1778206672494,29.8,79406.04,2.8,0.12898,9e-05,15.73399]
[1778206672728,29.81,79394.56,2.8,0.12798,9e-05,15.64716]
[1778206672889,29.81,79394.56,2.8,0.12798,9e-05,15.64716]
[1778206673019,29.81,79394.56,2.8,0.12798,9e-05,15.64716]
[1778206673340,29.81,79394.56,2.8,0.12798,9e-05,15.64716]
[1778206673434,29.81,79394.56,2.8,0.12798,9e-05,15.64716]
[1778206673529,29.81,79374.59,2.8,0.12612,9e-05,15.48502]
[1778206673733,29.81,79374.59,2.8,0.12612,9e-05,15.48502]
[1778206674179,29.81,79361.77,2.8,0.12495,9e-05,15.38137]
[1778206675989,29.82,79369.16,2.8,0.12564,9e-05,15.44241]
[1778206676193,29.82,79369.87,2.8,0.12571,9e-05,15.44899]
[1778206678225,29.82,79371.01,2.8,0.12583,9e-05,15.4587]
[1778206678303,29.82,79371.01,2.8,0.12583,9e-05,15.4587]
[1778206678383,29.82,79370.66,2.8,0.1258,9e-05,15.45625]
[1778206678996,29.82,79370.66,2.8,0.1258,9e-05,15.45625]
[1778206679214,29.82,79371.09,2.8,0.12585,9e-05,15.46052]
[1778206681767,29.82,79370.35,2.8,0.12579,9e-05,15.45528]
[1778206681835,29.82,79370.35,2.8,0.12579,9e-05,15.45528]
[1778206682349,29.82,79370.35,2.8,0.12579,9e-05,15.45528]
[1778206682504,29.82,79365.44,2.8,0.12534,9e-05,15.41606]
[1778206682702,29.82,79365.44,2.8,0.12534,9e-05,15.41606]
[1778206684725,29.82,79362.52,2.8,0.12509,9e-05,15.39398]
[1778206684851,29.82,79362.52,2.8,0.12509,9e-05,15.39398]
[1778206685034,29.82,79362.52,2.8,0.12509,9e-05,15.39398]
[1778206685256,29.82,79376.9,2.8,0.12643,9e-05,15.51191]
[1778206685624,29.82,79376.9,2.8,0.12643,9e-05,15.51191]
[1778206685711,29.82,79376.9,2.8,0.12643,9e-05,15.51191]
[1778206686505,29.84,79393.88,2.8,0.12817,9e-05,15.66356]
[1778206687016,29.84,79393.88,2.8,0.12817,9e-05,15.66356]
[1778206687270,29.85,79391.2,2.8,0.12794,9e-05,15.64278]
[1778206691960,29.85,79389.72,2.8,0.12784,9e-05,15.63395]
[1778206692309,29.85,79389.72,2.8,0.12784,9e-05,15.63395]
[1778206692322,29.85,79389.72,2.8,0.12784,9e-05,15.63395]
[1778206692539,29.85,79389.75,2.8,0.12785,9e-05,15.63502]
[1778206695267,29.85,79382.33,2.8,0.12717,9e-05,15.57554]
[1778206695812,29.85,79385.47,2.8,0.12747,9e-05,15.60172]
[1778206695818,29.85,79385.47,2.8,0.12747,9e-05,15.60172]
[1778206695893,29.85,79385.47,2.8,0.12747,9e-05,15.60172]
[1778206696154,29.85,79385.47,2.8,0.12747,9e-05,15.60172]
[1778206696342,29.85,79396.07,2.8,0.12847,9e-05,15.68875]
[1778206696941,29.85,79396.07,2.8,0.12847,9e-05,15.68875]
[1778206697942,29.86,79399.1,2.8,0.12876,9e-05,15.71424]
[1778206697955,29.86,79399.1,2.8,0.12876,9e-05,15.71424]
[1778206698621,29.86,79399.1,2.8,0.12876,9e-05,15.71424]
[1778206698643,29.86,79395.71,2.8,0.12845,9e-05,15.68727]
[1778206699467,29.86,79395.71,2.8,0.12845,9e-05,15.68727]
[1778206699790,29.86,79392.32,2.8,0.12814,9e-05,15.66035]
[1778206701517,29.86,79393.34,2.8,0.12825,9e-05,15.66947]
[1778206702521,29.86,79394.47,2.8,0.12836,9e-05,15.67947]
[1778206707616,29.87,79390.68,2.8,0.12806,9e-05,15.65344]
[1778206713012,29.87,79401.51,2.8,0.1291,9e-05,15.74173]
[1778206715678,29.88,79395.26,2.8,0.12853,9e-05,15.69269]
[1778206716323,29.88,79395.26,2.8,0.12853,9e-05,15.69269]
[1778206717489,29.88,79392.95,2.8,0.12833,9e-05,15.67458]
[1778206720243,29.88,79387.22,2.8,0.12782,9e-05,15.6302]
[1778206722304,29.88,79387.25,2.8,0.12784,9e-05,15.63211]
[1778206727579,29.89,79388.6,2.8,0.12801,9e-05,15.64727]
[1778206727613,29.89,79388.6,2.8,0.12801,9e-05,15.64727]
[1778206727614,29.89,79387.59,2.8,0.12793,9e-05,15.63983]
[1778206727690,29.89,79387.59,2.8,0.12793,9e-05,15.63983]
[1778206727788,29.89,79387.59,2.8,0.12793,9e-05,15.63983]
[1778206727933,29.89,79387.59,2.8,0.12793,9e-05,15.63983]
[1778206728621,29.89,79372.63,2.8,0.12654,9e-05,15.5185]
[1778206729338,29.89,79372.63,2.8,0.12654,9e-05,15.5185]
[1778206729997,29.89,79368.86,2.8,0.1262,9e-05,15.48841]
[1778206732971,29.89,79356.83,2.8,0.12511,9e-05,15.39281]
[1778206738699,29.9,79351.78,2.8,0.1247,9e-05,15.35689]
[1778206744108,29.91,79347.5,2.8,0.12436,9e-05,15.3266]
[1778206744342,29.91,79347.5,2.8,0.12436,9e-05,15.3266]
[1778206744851,29.91,79356.54,2.8,0.1252,9e-05,15.40072]
[1778206744956,29.91,79356.54,2.8,0.1252,9e-05,15.40072]
[1778206746305,29.91,79361.97,2.8,0.12571,9e-05,15.44554]
[1778206746650,29.91,79361.97,2.8,0.12571,9e-05,15.44554]
[1778206747403,29.91,79364.82,2.8,0.12598,9e-05,15.4694]
[1778206747470,29.91,79371.8,2.8,0.12664,9e-05,15.52675]
[1778206748276,29.91,79371.8,2.8,0.12664,9e-05,15.52675]
[1778206751531,29.92,79386.56,2.8,0.12806,9e-05,15.65034]
[1778206756825,29.92,79378.76,2.8,0.12737,9e-05,15.59079]
[1778206759879,29.92,79376.2,2.8,0.12716,9e-05,15.57171]
[1778206760087,29.93,79376.92,2.8,0.12724,9e-05,15.57939]
[1778206763738,29.93,79366.22,2.8,0.12626,9e-05,15.49367]
[1778206765214,29.93,79366.84,2.8,0.12633,9e-05,15.49938]
[1778206766826,29.93,79362.23,2.8,0.12592,9e-05,15.46384]
[1778206768977,29.93,79357.73,2.8,0.12552,9e-05,15.42806]
[1778206772782,29.94,79359.26,2.8,0.12567,9e-05,15.43985]
[1778206773634,29.94,79359.26,2.8,0.12567,9e-05,15.43985]
[1778206774619,29.94,79358.42,2.8,0.1256,9e-05,15.43378]
[1778206774631,29.94,79358.42,2.8,0.1256,9e-05,15.43378]
[1778206774677,29.94,79362.03,2.8,0.12594,9e-05,15.46382]
[1778206779994,29.95,79373.65,2.8,0.12708,9e-05,15.56297]
[1778206783977,29.95,79375.05,2.8,0.12724,9e-05,15.57699]
[1778206785617,29.95,79375.3,2.8,0.12728,9e-05,15.58073]
[1778206785815,29.96,79375.39,2.8,0.1273,9e-05,15.5823]
[1778206785893,29.96,79375.39,2.8,0.1273,9e-05,15.5823]
[1778206786240,29.96,79375.39,2.8,0.1273,9e-05,15.5823]
[1778206787125,29.96,79380.02,2.8,0.12774,9e-05,15.62076]
[1778206787642,29.96,79380.02,2.8,0.12774,9e-05,15.62076]
[1778206788040,29.96,79383.31,2.8,0.12806,9e-05,15.64829]
[1778206790937,29.96,79385.07,2.8,0.12825,9e-05,15.66478]
[1778206794224,29.96,79382.22,2.8,0.12801,9e-05,15.64374]
[1778206794392,29.96,79382.22,2.8,0.12801,9e-05,15.64374]
[1778206795848,29.97,79379.97,2.8,0.12782,9e-05,15.62697]
[1778206797891,29.98,79378.33,2.8,0.12776,9e-05,15.62201]
[1778206801502,29.98,79373.69,2.8,0.12735,9e-05,15.58591]
[1778206803648,29.98,79373.62,2.8,0.12737,9e-05,15.5878]
[1778206803690,29.99,79373.48,2.8,0.12737,9e-05,15.58748]
[1778206804525,29.99,79373.48,2.8,0.12737,9e-05,15.58748]
[1778206804624,30.0,79380.55,2.8,0.12816,9e-05,15.65663]
[1778206805286,30.0,79380.55,2.8,0.12816,9e-05,15.65663]
[1778206808520,30.01,79381.36,2.8,0.12826,9e-05,15.66535]
[1778206810134,30.01,79381.52,2.8,0.1283,9e-05,15.66807]
[1778206813545,30.01,79380.48,2.8,0.12822,9e-05,15.66176]
[1778206819269,30.02,79387.85,2.8,0.12897,9e-05,15.72651]
[1778206823524,30.02,79399.57,2.8,0.13009,9e-05,15.82353]
[1778206823606,30.02,79405.45,2.8,0.13065,9e-05,15.87186]
[1778206826319,30.02,79418.38,2.8,0.1319,0.0001,15.97839]
[1778206829890,30.02,79414.24,2.8,0.13151,9e-05,15.94563]
[1778206830698,30.02,79414.24,2.8,0.13151,9e-05,15.94563]
[1778206836492,30.03,79413.38,2.8,0.13144,9e-05,15.93744]
[1778206842430,30.03,79417.59,2.8,0.13187,0.0001,15.97439]
[1778206847465,30.03,79419.49,2.8,0.13207,0.0001,15.99178]
[1778206852500,30.04,79422.57,2.8,0.13239,0.0001,16.01859]
[1778206857403,30.04,79431.1,2.8,0.13322,0.0001,16.08923]
[1778206858776,30.04,79434.03,2.8,0.1335,0.0001,16.11337]
[1778206859484,30.04,79443.41,2.8,0.1344,0.0001,16.19019]
[1778206859630,30.04,79443.41,2.8,0.1344,0.0001,16.19019]
[1778206859660,30.04,79453.35,2.8,0.13537,0.0001,16.27184]
[1778206864850,30.04,79461.12,2.8,0.13613,0.0001,16.3365]
[1778206866571,30.04,79461.17,2.8,0.13614,0.0001,16.3371]
[1778206873658,30.04,79462.59,2.8,0.1363,0.0001,16.35012]
[1778206874356,30.04,79462.59,2.8,0.1363,0.0001,16.35012]
[1778206875373,30.04,79466.83,2.8,0.13671,0.0001,16.385]
[1778206875672,30.04,79467.69,2.8,0.1368,0.0001,16.39243]
[1778206880765,30.04,79471.28,2.8,0.13715,0.0001,16.42207]
[1778206881284,30.04,79474.53,2.8,0.13747,0.0001,16.44871]
[1778206881297,30.04,79474.53,2.8,0.13747,0.0001,16.44871]
[1778206881315,30.04,79474.53,2.8,0.13747,0.0001,16.44871]
[1778206881714,30.04,79481.8,2.8,0.13818,0.0001,16.50828]
[1778206882323,30.04,79481.8,2.8,0.13818,0.0001,16.50828]
[1778206882950,30.05,79484.36,2.8,0.13844,0.0001,16.52948]
[1778206884640,30.05,79486.29,2.8,0.13863,0.0001,16.54548]
[1778206885071,30.05,79486.12,2.8,0.13861,0.0001,16.54424]
[1778206888123,30.05,79490.35,2.8,0.13903,0.0001,16.5794]
[1778206890530,30.05,79487.2,2.8,0.13873,0.0001,16.5538]
[1778206892654,30.05,79486.79,2.8,0.13866,0.0001,16.54681]
[1778206892911,30.05,79480.78,2.8,0.13808,0.0001,16.49768]
[1778206892916,30.05,79480.78,2.8,0.13808,0.0001,16.49768]
[1778206894614,30.05,79479.16,2.8,0.13792,0.0001,16.48462]
[1778206895079,30.05,79472.61,2.8,0.13728,0.0001,16.43117]
[1778206895567,30.05,79472.61,2.8,0.13728,0.0001,16.43117]
[1778206895813,30.05,79468.33,2.8,0.13687,0.0001,16.39642]
[1778206895981,30.05,79468.33,2.8,0.13687,0.0001,16.39642]
[1778206896129,30.05,79468.33,2.8,0.13687,0.0001,16.39642]
[1778206896807,30.05,79468.33,2.8,0.13687,0.0001,16.39642]
[1778206896820,30.05,79465.89,2.8,0.13663,0.0001,16.37614]
[1778206899433,30.05,79466.51,2.8,0.13669,0.0001,16.38134]
[1778206900807,30.05,79467.88,2.8,0.13682,0.0001,16.39263]
[1778206900848,30.05,79467.53,2.8,0.13679,0.0001,16.38952]
[1778206904951,30.05,79464.8,2.8,0.13651,0.0001,16.36613]
[1778206905883,30.05,79464.72,2.8,0.1365,0.0001,16.36537]
[1778206911439,30.05,79464.5,2.8,0.13647,0.0001,16.36321]
[1778206913577,30.05,79466.73,2.8,0.13669,0.0001,16.38132]
[1778206914314,30.05,79467.02,2.8,0.13671,0.0001,16.38352]
[1778206915794,30.05,79466.27,2.8,0.13664,0.0001,16.37751]
[1778206917178,30.05,79467.25,2.8,0.13674,0.0001,16.38544]
[1778206918761,30.05,79468.15,2.8,0.13683,0.0001,16.39304]
[1778206919057,30.05,79468.03,2.8,0.13681,0.0001,16.39195]
[1778206919642,30.05,79468.03,2.8,0.13681,0.0001,16.39195]
[1778206921253,30.05,79467.34,2.8,0.13675,0.0001,16.38642]
[1778206922836,30.05,79467.49,2.8,0.13676,0.0001,16.38751]
[1778206923670,30.05,79473.4,2.8,0.13734,0.0001,16.43598]
[1778206924438,30.05,79473.23,2.8,0.13732,0.0001,16.43445]
[1778206927069,30.04,79472.24,2.8,0.13722,0.0001,16.42612]
[1778206934428,30.04,79474.75,2.8,0.13745,0.0001,16.44572]
[1778206942078,30.04,79471.34,2.8,0.13711,0.0001,16.41655]
[1778206942784,30.04,79471.34,2.8,0.13711,0.0001,16.41655]
[1778206943699,30.04,79474.25,2.8,0.13739,0.0001,16.44007]
[1778206943773,30.04,79480.35,2.8,0.13798,0.0001,16.48988]
[1778206945883,30.04,79480.6,2.8,0.13801,0.0001,16.49193]
[1778206946807,30.04,79479.02,2.8,0.13785,0.0001,16.47905]
[1778206946852,30.04,79479.02,2.8,0.13785,0.0001,16.47905]
[1778206946908,30.04,79480.01,2.8,0.13795,0.0001,16.48744]
[1778206948807,30.04,79474.1,2.8,0.13737,0.0001,16.43894]
[1778206949280,30.04,79474.53,2.8,0.13742,0.0001,16.44247]
[1778206955231,30.04,79475.74,2.8,0.13749,0.0001,16.44709]
[1778206956497,30.04,79475.74,2.8,0.13749,0.0001,16.44709]
[1778206956582,30.04,79475.2,2.8,0.13743,0.0001,16.44242]
[1778206957282,30.04,79475.2,2.8,0.13743,0.0001,16.44242]
[1778206957624,30.04,79475.2,2.8,0.13743,0.0001,16.44242]
[1778206957880,30.04,79475.2,2.8,0.13743,0.0001,16.44242]
[1778206963287,30.04,79484.77,2.8,0.13839,0.0001,16.52205]
[1778206965991,30.04,79484.98,2.8,0.13841,0.0001,16.52395]
[1778206966660,30.04,79484.98,2.8,0.13841,0.0001,16.52395]
[1778206968844,30.04,79488.59,2.8,0.13877,0.0001,16.55362]
[1778206972871,30.04,79489.39,2.8,0.13885,0.0001,16.56049]
[1778206974153,30.04,79483.56,2.8,0.13828,0.0001,16.5127]
[1778206976686,30.04,79487.33,2.8,0.13865,0.0001,16.54379]
[1778206977609,30.04,79486.86,2.8,0.1386,0.0001,16.54009]
[1778206983352,30.04,79488.47,2.8,0.13877,0.0001,16.55425]
[1778206983357,30.04,79488.47,2.8,0.13877,0.0001,16.55425]
[1778206985542,30.04,79489.07,2.8,0.13884,0.0001,16.55947]
[1778206987178,30.04,79492.25,2.8,0.13915,0.0001,16.58585]
[1778206987807,30.04,79492.25,2.8,0.13915,0.0001,16.58585]
[1778206990057,30.04,79493.15,2.8,0.13925,0.0001,16.59358]
[1778206993053,30.05,79493.86,2.8,0.13932,0.0001,16.59973]
[1778206993553,30.05,79493.86,2.8,0.13932,0.0001,16.59973]
[1778206994308,30.05,79495.95,2.8,0.13953,0.0001,16.61699]
[1778206994504,30.05,79487.53,2.8,0.1387,0.0001,16.54798]
[1778206995023,30.05,79487.53,2.8,0.1387,0.0001,16.54798]
[1778206995518,30.05,79474.56,2.8,0.13742,0.0001,16.4415]
[1778206997602,30.05,79472.29,2.8,0.1372,0.0001,16.42291]
[1778207002793,30.04,79474.45,2.8,0.13741,0.0001,16.43987]
[1778207004080,30.04,79475.13,2.8,0.13747,0.0001,16.44498]
[1778207004084,30.04,79475.13,2.8,0.13747,0.0001,16.44498]
[1778207004379,30.04,79475.13,2.8,0.13747,0.0001,16.44498]
[1778207004578,30.04,79477.83,2.8,0.13773,0.0001,16.46719]
[1778207005150,30.04,79477.83,2.8,0.13773,0.0001,16.46719]
[1778207005985,30.04,79477.83,2.8,0.13773,0.0001,16.46719]
[1778207008656,30.04,79477.53,2.8,0.13771,0.0001,16.46525]
[1778207009426,30.04,79477.54,2.8,0.13771,0.0001,16.46558]
[1778207013014,30.05,79490.19,2.8,0.13894,0.0001,16.56625]
[1778207013438,30.05,79490.19,2.8,0.13894,0.0001,16.56625]
[1778207014437,30.05,79491.19,2.8,0.13904,0.0001,16.57457]
[1778207018442,30.05,79495.41,2.8,0.13946,0.0001,16.60949]
[1778207019903,30.05,79496.32,2.8,0.13955,0.0001,16.61702]
[1778207023001,30.05,79496.92,2.8,0.13961,0.0001,16.62208]
[1778207032774,30.05,79501.77,2.8,0.1401,0.0001,16.66246]
[1778207033526,30.05,79501.77,2.8,0.1401,0.0001,16.66246]
[1778207037752,30.05,79502.53,2.8,0.14017,0.0001,16.66871]
[1778207037777,30.05,79502.53,2.8,0.14017,0.0001,16.66871]
[1778207037779,30.05,79502.53,2.8,0.14017,0.0001,16.66871]
[1778207038848,30.05,79503.41,2.8,0.14026,0.0001,16.67596]
[1778207040556,30.05,79503.5,2.8,0.14027,0.0001,16.67671]
[1778207045770,30.05,79504.27,2.8,0.14035,0.0001,16.68305]
[1778207050900,30.05,79509.06,2.8,0.14082,0.0001,16.72242]
[1778207052913,30.05,79508.31,2.8,0.14075,0.0001,16.71622]
[1778207052934,30.05,79508.31,2.8,0.14075,0.0001,16.71622]
[1778207053441,30.05,79508.38,2.8,0.14075,0.0001,16.71678]
[1778207053452,30.05,79508.38,2.8,0.14075,0.0001,16.71678]
[1778207053518,30.05,79508.38,2.8,0.14075,0.0001,16.71678]
[1778207053527,30.05,79508.38,2.8,0.14075,0.0001,16.71678]
[1778207053812,30.05,79508.38,2.8,0.14075,0.0001,16.71678]
[1778207054019,30.05,79508.38,2.8,0.14075,0.0001,16.71678]
[1778207053941,30.05,79478.88,2.8,0.13784,0.0001,16.47465]
[1778207054405,30.05,79478.88,2.8,0.13784,0.0001,16.47465]
[1778207054948,30.05,79457.46,2.8,0.13575,0.0001,16.29921]
[1778207055313,30.05,79457.46,2.8,0.13575,0.0001,16.29921]
[1778207056072,30.05,79455.12,2.8,0.13553,0.0001,16.28017]
[1778207056097,30.05,79455.12,2.8,0.13553,0.0001,16.28017]
[1778207056682,30.05,79455.12,2.8,0.13553,0.0001,16.28017]
[1778207059841,30.05,79465.49,2.8,0.13653,0.0001,16.3649]
[1778207062365,30.05,79465.94,2.8,0.13657,0.0001,16.368]
[1778207063835,30.05,79469.55,2.8,0.13692,0.0001,16.39736]
[1778207064013,30.05,79475.96,2.8,0.13754,0.0001,16.44964]
[1778207067889,30.05,79469.79,2.8,0.13693,0.0001,16.39854]
[1778207068776,30.05,79468.94,2.8,0.13685,0.0001,16.39146]
[1778207073975,30.04,79470.19,2.8,0.13694,0.0001,16.39743]
[1778207075606,30.04,79474.47,2.8,0.13735,0.0001,16.43221]
[1778207076425,30.04,79478.4,2.8,0.13774,0.0001,16.46421]
[1778207082139,30.04,79479.03,2.8,0.13778,0.0001,16.46823]
[1778207086133,30.04,79479.91,2.8,0.13786,0.0001,16.47476]
[1778207086138,30.04,79479.91,2.8,0.13786,0.0001,16.47476]
[1778207086167,30.04,79480.39,2.8,0.13791,0.0001,16.47845]
[1778207087595,30.04,79480.39,2.8,0.13791,0.0001,16.47845]
[1778207087601,30.04,79480.51,2.8,0.13792,0.0001,16.47956]
[1778207093794,30.04,79485.12,2.8,0.13836,0.0001,16.51634]
[1778207099258,30.04,79487.27,2.8,0.13855,0.0001,16.53196]
[1778207101273,30.04,79474.87,2.8,0.13732,0.0001,16.42968]
[1778207102333,30.04,79474.87,2.8,0.13732,0.0001,16.42968]
[1778207102828,30.04,79474.87,2.8,0.13732,0.0001,16.42968]
[1778207103632,30.04,79478.26,2.8,0.13765,0.0001,16.45709]
[1778207109018,30.03,79483.44,2.8,0.13815,0.0001,16.49925]
[1778207114364,30.03,79489.9,2.8,0.13877,0.0001,16.55036]
[1778207122028,30.03,79493.29,2.8,0.13908,0.0001,16.5769]
[1778207131490,30.02,79493.97,2.8,0.13907,0.0001,16.57426]
[1778207137532,30.02,79494.61,2.8,0.13911,0.0001,16.5777]
[1778207142567,30.02,79494.84,2.8,0.13912,0.0001,16.57807]
[1778207147602,30.02,79494.93,2.8,0.13911,0.0001,16.57734]
[1778207152637,30.01,79496.0,2.8,0.13919,0.0001,16.58467]
[1778207157673,30.01,79496.16,2.8,0.13919,0.0001,16.58453]
[1778207162708,30.01,79497.21,2.8,0.13928,0.0001,16.59173]
[1778207163813,30.01,79497.21,2.8,0.13928,0.0001,16.59173]
[1778207163817,30.01,79497.21,2.8,0.13928,0.0001,16.59173]
[1778207163935,30.01,79498.13,2.8,0.13937,0.0001,16.59899]
[1778207169757,30.01,79507.92,2.8,0.14034,0.0001,16.68016]
[1778207172774,30.01,79509.3,2.8,0.14048,0.0001,16.6917]
[1778207174557,30.01,79498.57,2.8,0.13942,0.0001,16.60345]
[1778207174656,30.01,79498.57,2.8,0.13942,0.0001,16.60345]
[1778207179417,30.01,79494.54,2.8,0.13903,0.0001,16.57129]
[1778207179786,30.01,79494.54,2.8,0.13903,0.0001,16.57129]
[1778207179827,30.01,79488.09,2.8,0.1384,0.0001,16.51857]
[1778207180515,30.01,79488.09,2.8,0.1384,0.0001,16.51857]
[1778207181353,30.01,79479.97,2.8,0.1376,0.0001,16.45193]
[1778207181841,30.01,79466.91,2.8,0.13633,0.0001,16.34475]
[1778207183030,30.01,79466.91,2.8,0.13633,0.0001,16.34475]
[1778207184720,30.01,79463.55,2.8,0.136,0.0001,16.31755]
[1778207185461,30.01,79463.39,2.8,0.13599,0.0001,16.31634]
[1778207187869,30.01,79464.42,2.8,0.13609,0.0001,16.32518]
[1778207191604,30.01,79470.1,2.8,0.13666,0.0001,16.37271]
[1778207191608,30.01,79470.1,2.8,0.13666,0.0001,16.37271]
[1778207196946,30.01,79479.15,2.8,0.13751,0.0001,16.44263]
[1778207201981,30.01,79483.91,2.8,0.13797,0.0001,16.48076]
[1778207207016,30.01,79483.42,2.8,0.13791,0.0001,16.47568]
[1778207213058,30.01,79482.86,2.8,0.13784,0.0001,16.46977]
[1778207218093,30.01,79476.31,2.8,0.13718,0.0001,16.41494]
[1778207220107,30.01,79462.53,2.8,0.13584,0.0001,16.30179]
[1778207220283,30.01,79462.53,2.8,0.13584,0.0001,16.30179]
[1778207220873,30.01,79462.53,2.8,0.13584,0.0001,16.30179]
[1778207226060,30.01,79457.68,2.8,0.13537,0.0001,16.26277]
[1778207226315,30.01,79456.68,2.8,0.13528,0.0001,16.25468]
[1778207232191,30.01,79465.75,2.8,0.13616,0.0001,16.3291]
[1778207238234,30.01,79467.3,2.8,0.13631,0.0001,16.34182]
[1778207243269,30.01,79469.61,2.8,0.13653,0.0001,16.3606]
[1778207248304,30.01,79471.69,2.8,0.13673,0.0001,16.37734]
[1778207253339,30.01,79473.99,2.8,0.13693,0.0001,16.39189]
[1778207258374,30.01,79476.41,2.8,0.13716,0.0001,16.41124]
[1778207263583,30.01,79476.95,2.8,0.13721,0.0001,16.41543]
[1778207269455,30.0,79477.05,2.8,0.1372,0.0001,16.41477]
[1778207275111,30.0,79472.71,2.8,0.13677,0.0001,16.37843]
[1778207280532,30.0,79473.86,2.8,0.13687,0.0001,16.38682]
[1778207285781,30.0,79466.55,2.8,0.13614,0.0001,16.32618]
[1778207291103,30.0,79467.03,2.8,0.13619,0.0001,16.32993]
[1778207296644,30.0,79464.36,2.8,0.13593,0.0001,16.30775]
[1778207297950,30.0,79464.36,2.8,0.13593,0.0001,16.30775]
[1778207298086,30.0,79464.36,2.8,0.13593,0.0001,16.30775]
[1778207298148,30.0,79464.4,2.8,0.13593,0.0001,16.30806]
[1778207303187,30.0,79452.73,2.8,0.1348,0.0001,16.21268]
[1778207304854,30.0,79455.7,2.8,0.13509,0.0001,16.23707]
[1778207304907,30.0,79461.21,2.8,0.13562,0.0001,16.28224]
[1778207305473,30.0,79461.21,2.8,0.13562,0.0001,16.28224]
[1778207306089,30.0,79461.21,2.8,0.13562,0.0001,16.28224]
[1778207306146,30.0,79465.99,2.8,0.13609,0.0001,16.32172]
[1778207307115,30.0,79465.99,2.8,0.13609,0.0001,16.32172]
[1778207307890,30.0,79468.08,2.8,0.13629,0.0001,16.33878]
[1778207309436,30.0,79467.63,2.8,0.13625,0.0001,16.33489]
[1778207309735,30.0,79467.36,2.8,0.13622,0.0001,16.33262]
[1778207314770,30.0,79460.16,2.8,0.13549,0.0001,16.26953]
[1778207315556,30.0,79460.16,2.8,0.13549,0.0001,16.26953]
[1778207316567,30.0,79459.7,2.8,0.13545,0.0001,16.26581]
[1778207322826,30.0,79458.72,2.8,0.13536,0.0001,16.25849]
[1778207327862,30.0,79460.06,2.8,0.1355,0.0001,16.2698]
[1778207332896,30.0,79467.41,2.8,0.13621,0.0001,16.33026]
[1778207337931,30.0,79470.04,2.8,0.13647,0.0001,16.35171]
[1778207342966,30.0,79461.55,2.8,0.13564,0.0001,16.28205]
[1778207348258,30.0,79461.66,2.8,0.13565,0.0001,16.28313]
[1778207353785,30.0,79462.06,2.8,0.1357,0.0001,16.28684]
[1778207360086,30.0,79462.83,2.8,0.13578,0.0001,16.29357]
[1778207366128,30.0,79462.72,2.8,0.13577,0.0001,16.29302]
[1778207371163,30.0,79464.15,2.8,0.13589,0.0001,16.30108]
[1778207376198,30.0,79469.4,2.8,0.1364,0.0001,16.34419]
[1778207381233,30.0,79469.15,2.8,0.13637,0.0001,16.34207]
[1778207386268,30.0,79474.06,2.8,0.13685,0.0001,16.38219]
[1778207390361,30.0,79472.3,2.8,0.13668,0.0001,16.36739]
[1778207391891,30.0,79473.5,2.8,0.13679,0.0001,16.37738]
[1778207392753,30.0,79474.0,2.8,0.13685,0.0001,16.38169]
[1778207398352,30.01,79474.33,2.8,0.13689,0.0001,16.38524]
[1778207402370,30.01,79477.25,2.8,0.13718,0.0001,16.40966]
[1778207408293,30.01,79478.45,2.8,0.13729,0.0001,16.41892]
[1778207413312,30.0,79469.98,2.8,0.13645,0.0001,16.34855]
[1778207418434,30.0,79468.42,2.8,0.13629,0.0001,16.33533]
[1778207423768,30.0,79468.88,2.8,0.13634,0.0001,16.33888]
[1778207429569,30.0,79467.88,2.8,0.13624,0.0001,16.33052]
[1778207435060,30.0,79469.15,2.8,0.13633,0.0001,16.33699]
[1778207435146,30.0,79469.15,2.8,0.13633,0.0001,16.33699]
[1778207435210,30.0,79469.15,2.8,0.13633,0.0001,16.33699]
[1778207435351,30.0,79469.15,2.8,0.13633,0.0001,16.33699]
[1778207435374,30.0,79469.15,2.8,0.13633,0.0001,16.33699]
[1778207435374,30.0,79469.84,2.8,0.1364,0.0001,16.34263]
[1778207436121,30.0,79469.84,2.8,0.1364,0.0001,16.34263]
[1778207436167,30.0,79453.69,2.8,0.13483,0.0001,16.21027]
[1778207438281,30.0,79448.29,2.8,0.13431,0.0001,16.16608]
[1778207438971,30.0,79444.22,2.8,0.13392,0.0001,16.13309]
[1778207445071,30.0,79452.62,2.8,0.13474,0.0001,16.2028]
[1778207445072,30.0,79452.62,2.8,0.13474,0.0001,16.2028]
[1778207445141,30.0,79452.62,2.8,0.13474,0.0001,16.2028]
[1778207445234,30.0,79452.37,2.8,0.13472,0.0001,16.20103]
[1778207445851,30.0,79452.37,2.8,0.13472,0.0001,16.20103]
[1778207449582,30.01,79457.82,2.8,0.13526,0.0001,16.24625]
[1778207451128,30.01,79454.49,2.8,0.13494,0.0001,16.21907]
[1778207455799,30.01,79448.88,2.8,0.13441,0.0001,16.17481]
[1778207455854,30.01,79450.8,2.8,0.1346,0.0001,16.19075]
[1778207458223,30.01,79446.43,2.8,0.13418,0.0001,16.1549]
[1778207461389,30.01,79442.69,2.8,0.13382,0.0001,16.12454]
[1778207461808,30.01,79443.5,2.8,0.13391,0.0001,16.13241]
[1778207464704,30.01,79443.14,2.8,0.13389,0.0001,16.13072]
[1778207464748,30.01,79443.14,2.8,0.13389,0.0001,16.13072]
[1778207465648,30.01,79443.14,2.8,0.1339,0.0001,16.13134]
[1778207470889,30.02,79444.24,2.8,0.13406,0.0001,16.14447]
[1778207472108,30.02,79444.77,2.8,0.13412,0.0001,16.14966]
[1778207477318,30.02,79443.91,2.8,0.13406,0.0001,16.14431]
[1778207482818,30.03,79446.02,2.8,0.13428,0.0001,16.16326]
[1778207483776,30.03,79447.69,2.8,0.13444,0.0001,16.17716]
[1778207487021,30.03,79455.51,2.8,0.13521,0.0001,16.24202]
[1778207487946,30.03,79457.28,2.8,0.13538,0.0001,16.25662]
[1778207488034,30.03,79457.28,2.8,0.13538,0.0001,16.25662]
[1778207488049,30.03,79473.14,2.8,0.13693,0.0001,16.38688]
[1778207489667,30.03,79476.06,2.8,0.13722,0.0001,16.41072]
[1778207489795,30.03,79476.06,2.8,0.13722,0.0001,16.41072]
[1778207490009,30.03,79476.54,2.8,0.13726,0.0001,16.41453]
[1778207490750,30.03,79476.54,2.8,0.13726,0.0001,16.41453]
[1778207491684,30.03,79476.44,2.8,0.13723,0.0001,16.40996]
[1778207491778,30.03,79476.44,2.8,0.13723,0.0001,16.40996]
[1778207493540,30.03,79475.78,2.8,0.13717,0.0001,16.40518]
[1778207495411,30.03,79475.87,2.8,0.13719,0.0001,16.40638]
[1778207495617,30.03,79476.11,2.8,0.13722,0.0001,16.40881]
[1778207496047,30.03,79475.7,2.8,0.13718,0.0001,16.40559]
[1778207501182,30.03,79475.54,2.8,0.13717,0.0001,16.40485]
[1778207503063,30.03,79481.77,2.8,0.13778,0.0001,16.45617]
[1778207503650,30.03,79483.37,2.8,0.13794,0.0001,16.46937]
[1778207504103,30.03,79489.14,2.8,0.13851,0.0001,16.51675]
[1778207504858,30.03,79489.14,2.8,0.13851,0.0001,16.51675]
[1778207505401,30.03,79489.14,2.8,0.13851,0.0001,16.51675]
[1778207506792,30.03,79490.62,2.8,0.13866,0.0001,16.52947]
[1778207508158,30.03,79491.5,2.8,0.13875,0.0001,16.53696]
[1778207508199,30.03,79491.5,2.8,0.13875,0.0001,16.53696]
[1778207510191,30.03,79491.78,2.8,0.13878,0.0001,16.53947]
[1778207512142,30.03,79489.48,2.8,0.13855,0.0001,16.52051]
[1778207514730,30.03,79488.32,2.8,0.13844,0.0001,16.51125]
[1778207515037,30.03,79488.32,2.8,0.13844,0.0001,16.51125]
[1778207519681,30.04,79491.94,2.8,0.13882,0.0001,16.54237]
[1778207521404,30.04,79492.54,2.8,0.13888,0.0001,16.5475]
[1778207521825,30.04,79495.58,2.8,0.13918,0.0001,16.57264]
[1778207523379,30.04,79497.9,2.8,0.13941,0.0001,16.59185]
[1778207524227,30.04,79500.61,2.8,0.13968,0.0001,16.61423]
[1778207526564,30.04,79507.83,2.8,0.1404,0.0001,16.67381]
[1778207527419,30.04,79507.83,2.8,0.1404,0.0001,16.67381]
[1778207531867,30.04,79507.53,2.8,0.14037,0.0001,16.67147]
[1778207536799,30.04,79517.28,2.8,0.14134,0.0001,16.75161]
[1778207536898,30.04,79517.28,2.8,0.14134,0.0001,16.75161]
[1778207540109,30.04,79519.36,2.8,0.14155,0.0001,16.76843]
[1778207540810,30.04,79520.26,2.8,0.14163,0.0001,16.77573]
[1778207541475,30.04,79520.26,2.8,0.14163,0.0001,16.77573]
[1778207541516,30.04,79520.26,2.8,0.14163,0.0001,16.77573]
[1778207542370,30.04,79523.92,2.8,0.142,0.0001,16.80589]
[1778207543077,30.04,79523.92,2.8,0.142,0.0001,16.80589]
[1778207543139,30.04,79523.92,2.8,0.142,0.0001,16.80589]
[1778207543377,30.04,79514.52,2.8,0.14106,0.0001,16.72875]
[1778207543637,30.04,79514.52,2.8,0.14106,0.0001,16.72875]
[1778207544882,30.04,79521.25,2.8,0.14173,0.0001,16.78405]
[1778207545391,30.04,79524.09,2.8,0.14202,0.0001,16.80729]
[1778207550427,30.04,79523.84,2.8,0.142,0.0001,16.80619]
[1778207551792,30.04,79523.7,2.8,0.14197,0.0001,16.8013]
[1778207552989,30.04,79526.73,2.8,0.14227,0.0001,16.82644]
[1778207553448,30.04,79528.32,2.8,0.14243,0.0001,16.83971]
[1778207553817,30.04,79528.32,2.8,0.14243,0.0001,16.83971]
[1778207554416,30.04,79528.32,2.8,0.14243,0.0001,16.83971]
[1778207554588,30.04,79528.32,2.8,0.14243,0.0001,16.83956]
[1778207554819,30.04,79528.32,2.8,0.14243,0.0001,16.83956]
[1778207559390,30.04,79538.72,2.8,0.14347,0.0001,16.92434]
[1778207562246,30.04,79540.57,2.8,0.14364,0.0001,16.93892]
[1778207562250,30.04,79540.57,2.8,0.14364,0.0001,16.93892]
[1778207562511,30.04,79548.45,2.8,0.14444,0.0001,17.00362]
[1778207563210,30.04,79548.45,2.8,0.14444,0.0001,17.00362]
[1778207567615,30.03,79554.68,2.8,0.14505,0.0001,17.05359]
[1778207568927,30.03,79556.01,2.8,0.14519,0.0001,17.0645]
[1778207568932,30.03,79556.01,2.8,0.14519,0.0001,17.0645]
[1778207569560,30.03,79557.27,2.8,0.14531,0.0001,17.07482]
[1778207572581,30.03,79572.9,2.8,0.1469,0.0001,17.20338]
[1778207574809,30.03,79574.26,2.8,0.14704,0.0001,17.21435]
[1778207575482,30.03,79574.26,2.8,0.14704,0.0001,17.21435]
[1778207575495,30.03,79574.26,2.8,0.14704,0.0001,17.21435]
[1778207578053,30.03,79582.64,2.8,0.14789,0.0001,17.28294]
[1778207578826,30.03,79593.01,2.8,0.14895,0.0001,17.36828]
[1778207578867,30.03,79593.01,2.8,0.14895,0.0001,17.36828]
[1778207578870,30.03,79593.01,2.8,0.14895,0.0001,17.36828]
[1778207579308,30.03,79593.01,2.8,0.14895,0.0001,17.36828]
[1778207579691,30.03,79595.68,2.8,0.14923,0.0001,17.3901]
[1778207580584,30.03,79595.68,2.8,0.14923,0.0001,17.3901]
[1778207581333,30.03,79596.44,2.8,0.14931,0.0001,17.39638]
[1778207581554,30.03,79596.44,2.8,0.14931,0.0001,17.39638]
[1778207582408,30.03,79596.15,2.8,0.14927,0.0001,17.39349]
[1778207587686,30.03,79590.74,2.8,0.14869,0.0001,17.34736]
[1778207589668,30.03,79591.37,2.8,0.14875,0.0001,17.35219]
[1778207593907,30.03,79593.34,2.8,0.14894,0.0001,17.36718]
[1778207595706,30.02,79592.08,2.8,0.1488,0.0001,17.35589]
[1778207596756,30.02,79593.96,2.8,0.14899,0.0001,17.37101]
[1778207596758,30.02,79593.96,2.8,0.14899,0.0001,17.37101]
[1778207599941,30.02,79609.81,2.8,0.15062,0.0001,17.50136]
[1778207602547,30.02,79613.7,2.8,0.15102,0.0001,17.53284]
[1778207603550,30.02,79612.72,2.8,0.1509,0.0001,17.52396]
[1778207605303,30.02,79615.19,2.8,0.15116,0.0001,17.54401]
[1778207605882,30.02,79616.27,2.8,0.15126,0.0001,17.55217]
[1778207606081,30.02,79616.27,2.8,0.15126,0.0001,17.55217]
[1778207607648,30.02,79617.73,2.8,0.15141,0.0001,17.56384]
[1778207610598,30.02,79617.79,2.8,0.1514,0.0001,17.56353]
[1778207610600,30.02,79617.79,2.8,0.1514,0.0001,17.56353]
[1778207611489,30.02,79618.15,2.8,0.15143,0.0001,17.56571]
[1778207612361,30.01,79618.2,2.8,0.1514,0.0001,17.56179]
[1778207613182,30.01,79616.24,2.8,0.15119,0.0001,17.54519]
[1778207613282,30.01,79620.15,2.8,0.1516,0.0001,17.57718]
[1778207614050,30.01,79620.15,2.8,0.1516,0.0001,17.57718]
[1778207614052,30.01,79620.15,2.8,0.1516,0.0001,17.57718]
[1778207618081,30.01,79625.06,2.8,0.15209,0.0001,17.61657]
[1778207618100,30.01,79625.06,2.8,0.15209,0.0001,17.61657]
[1778207619633,30.01,79642.12,2.8,0.15388,0.00011,17.7569]
[1778207619885,30.01,79642.12,2.8,0.15388,0.00011,17.7569]
[1778207619891,30.01,79642.12,2.8,0.15388,0.00011,17.7569]
[1778207620343,30.01,79647.98,2.8,0.15449,0.00011,17.80485]
[1778207620637,30.01,79647.98,2.8,0.15449,0.00011,17.80485]
[1778207621967,30.01,79649.93,2.8,0.15469,0.00011,17.82064]
[1778207625489,30.01,79648.01,2.8,0.15448,0.00011,17.804]
[1778207626364,30.01,79647.06,2.8,0.15437,0.00011,17.796]
[1778207627094,30.01,79647.23,2.8,0.15439,0.00011,17.79703]
[1778207628768,30.01,79647.47,2.8,0.15441,0.00011,17.7985]
[1778207629378,30.01,79647.47,2.8,0.15441,0.00011,17.7985]
[1778207629696,30.01,79648.28,2.8,0.15448,0.00011,17.80455]
[1778207633351,30.0,79655.29,2.8,0.15521,0.00011,17.86152]
[1778207633568,30.0,79655.29,2.8,0.15521,0.00011,17.86152]
[1778207633600,30.0,79654.29,2.8,0.1551,0.00011,17.85282]
[1778207636846,30.0,79646.01,2.8,0.15421,0.00011,17.78292]
[1778207641878,30.0,79652.21,2.8,0.15482,0.00011,17.83144]
[1778207642552,30.0,79652.21,2.8,0.15482,0.00011,17.83144]
[1778207643993,29.99,79647.09,2.8,0.15427,0.00011,17.78791]
[1778207647346,29.99,79648.95,2.8,0.15444,0.00011,17.80171]
[1778207648790,29.99,79637.18,2.8,0.15318,0.00011,17.70286]
[1778207653828,29.99,79629.13,2.8,0.15231,0.0001,17.63366]
[1778207658135,29.98,79619.79,2.8,0.15131,0.0001,17.55458]
[1778207664220,29.98,79619.86,2.8,0.15128,0.0001,17.55278]
[1778207669255,29.98,79619.18,2.8,0.15119,0.0001,17.54552]
[1778207674290,29.97,79608.19,2.8,0.15,0.0001,17.4493]
[1778207679326,29.97,79607.3,2.8,0.1499,0.0001,17.44094]
[1778207684361,29.97,79607.89,2.8,0.14994,0.0001,17.44483]
[1778207689396,29.97,79612.74,2.8,0.15043,0.0001,17.48374]
[1778207695439,29.97,79614.16,2.8,0.15056,0.0001,17.49382]
[1778207698459,29.97,79630.39,2.8,0.15225,0.0001,17.62743]
[1778207703596,29.96,79629.94,2.8,0.15217,0.0001,17.62184]
[1778207703606,29.96,79629.94,2.8,0.15217,0.0001,17.62184]
[1778207704304,29.96,79632.91,2.8,0.15248,0.00011,17.64603]
[1778207707492,29.96,79642.21,2.8,0.15344,0.00011,17.72183]
[1778207712557,29.95,79645.68,2.8,0.15376,0.00011,17.74703]
[1778207714662,29.95,79622.29,2.8,0.15129,0.0001,17.55178]
[1778207719614,29.95,79608.92,2.8,0.14987,0.0001,17.43951]
[1778207723730,29.95,79605.24,2.8,0.14948,0.0001,17.40852]
[1778207723805,29.95,79605.86,2.8,0.14955,0.0001,17.41351]
[1778207723811,29.95,79605.86,2.8,0.14955,0.0001,17.41351]
[1778207724649,29.95,79605.54,2.8,0.14951,0.0001,17.41042]
[1778207729684,29.95,79603.81,2.8,0.14931,0.0001,17.39424]
[1778207733310,29.94,79605.46,2.8,0.14943,0.0001,17.40272]
[1778207733712,29.94,79608.71,2.8,0.14977,0.0001,17.42925]
[1778207737974,29.94,79604.91,2.8,0.14936,0.0001,17.39713]
[1778207738747,29.94,79600.16,2.8,0.14887,0.0001,17.35767]
[1778207744499,29.94,79591.63,2.8,0.14797,0.0001,17.28567]
[1778207749824,29.94,79598.46,2.8,0.14866,0.0001,17.34057]
[1778207754860,29.94,79589.83,2.8,0.14775,0.0001,17.26772]
[1778207759894,29.93,79595.76,2.8,0.14834,0.0001,17.31552]
[1778207764929,29.93,79588.39,2.8,0.14756,0.0001,17.25313]
[1778207766335,29.93,79588.39,2.8,0.14756,0.0001,17.25313]
[1778207766769,29.93,79588.39,2.8,0.14756,0.0001,17.25313]
[1778207766761,29.93,79586.3,2.8,0.14734,0.0001,17.23536]
[1778207766923,29.93,79586.3,2.8,0.14734,0.0001,17.23536]
[1778207767698,29.93,79586.3,2.8,0.14734,0.0001,17.23536]
[1778207771896,29.93,79575.54,2.8,0.14623,0.0001,17.14555]
[1778207775210,29.93,79575.01,2.8,0.14617,0.0001,17.14069]
[1778207777617,29.93,79566.51,2.8,0.1453,0.0001,17.0699]
[1778207780530,29.93,79566.11,2.8,0.14525,0.0001,17.06649]
[1778207782529,29.93,79566.53,2.8,0.14529,0.0001,17.06987]
[1778207783726,29.93,79551.62,2.8,0.14378,0.0001,16.94641]
[1778207787647,29.93,79541.41,2.8,0.14275,0.0001,16.86252]
[1778207793226,29.93,79542.13,2.8,0.14282,0.0001,16.86607]
[1778207794819,29.93,79541.06,2.8,0.14272,0.0001,16.85774]
[1778207795199,29.93,79541.06,2.8,0.14272,0.0001,16.85774]
[1778207797215,29.93,79534.31,2.8,0.14204,0.0001,16.80256]
[1778207797918,29.93,79529.28,2.8,0.14154,0.0001,16.76139]
[1778207798460,29.93,79529.28,2.8,0.14154,0.0001,16.76139]
[1778207798563,29.93,79522.85,2.8,0.14091,0.0001,16.70875]
[1778207801939,29.93,79516.71,2.8,0.1403,0.0001,16.65872]
[1778207804202,29.93,79515.94,2.8,0.14023,0.0001,16.65282]
[1778207804213,29.93,79515.94,2.8,0.14023,0.0001,16.65282]
[1778207804259,29.93,79515.94,2.8,0.14023,0.0001,16.65282]
[1778207804368,29.94,79514.45,2.8,0.14008,0.0001,16.64075]
[1778207805943,29.94,79508.71,2.8,0.13951,0.0001,16.59338]
[1778207806184,29.94,79508.71,2.8,0.13951,0.0001,16.59338]
[1778207806188,29.94,79508.71,2.8,0.13951,0.0001,16.59338]
[1778207806197,29.94,79508.71,2.8,0.13951,0.0001,16.59338]
[1778207806418,29.94,79512.75,2.8,0.13991,0.0001,16.62666]
[1778207807788,29.94,79512.75,2.8,0.13991,0.0001,16.62666]
[1778207808727,29.94,79519.04,2.8,0.14054,0.0001,16.67876]
[1778207810689,29.94,79521.16,2.8,0.14076,0.0001,16.69658]
[1778207810810,29.94,79521.16,2.8,0.14076,0.0001,16.69658]
[1778207811339,29.94,79520.06,2.8,0.14065,0.0001,16.68766]
[1778207813308,29.94,79526.09,2.8,0.14126,0.0001,16.73768]
[1778207818322,29.94,79526.75,2.8,0.14133,0.0001,16.74351]
[1778207821372,29.94,79527.17,2.8,0.14137,0.0001,16.74723]
[1778207827337,29.94,79525.84,2.8,0.14125,0.0001,16.73674]
[1778207832690,29.94,79522.59,2.8,0.14093,0.0001,16.71046]
[1778207838448,29.94,79523.1,2.8,0.14098,0.0001,16.71514]
[1778207843483,29.94,79523.06,2.8,0.14098,0.0001,16.71515]
[1778207848518,29.94,79522.22,2.8,0.1409,0.0001,16.70857]
[1778207851351,29.94,79522.3,2.8,0.14091,0.0001,16.70941]
[1778207851539,29.94,79523.29,2.8,0.14099,0.0001,16.71372]
[1778207852255,29.94,79523.29,2.8,0.14099,0.0001,16.71372]
[1778207852261,29.94,79523.29,2.8,0.14099,0.0001,16.71372]
[1778207852402,29.94,79523.29,2.8,0.14099,0.0001,16.71372]
[1778207852596,29.94,79523.29,2.8,0.14099,0.0001,16.71372]
[1778207852628,29.94,79530.78,2.8,0.14174,0.0001,16.77528]
[1778207856290,29.94,79537.98,2.8,0.14246,0.0001,16.83474]
[1778207856574,29.94,79527.64,2.8,0.14142,0.0001,16.74938]
[1778207858476,29.94,79528.43,2.8,0.1415,0.0001,16.75594]
[1778207862405,29.94,79526.38,2.8,0.1413,0.0001,16.73925]
[1778207862408,29.94,79526.38,2.8,0.1413,0.0001,16.73925]
[1778207862616,29.94,79523.22,2.8,0.14098,0.0001,16.71326]
[1778207867651,29.94,79524.76,2.8,0.14112,0.0001,16.72497]
[1778207867883,29.94,79524.76,2.8,0.14112,0.0001,16.72497]
[1778207868543,29.94,79524.76,2.8,0.14112,0.0001,16.72497]
[1778207868859,29.94,79531.47,2.8,0.1418,0.0001,16.7804]
[1778207869365,29.94,79531.47,2.8,0.1418,0.0001,16.7804]
[1778207869977,29.94,79534.93,2.8,0.14214,0.0001,16.80895]
[1778207875707,29.94,79534.12,2.8,0.14206,0.0001,16.80218]
[1778207880742,29.94,79540.66,2.8,0.14272,0.0001,16.85609]
[1778207885777,29.94,79540.21,2.8,0.14267,0.0001,16.85219]
[1778207889009,29.94,79539.23,2.8,0.14257,0.0001,16.84405]
[1778207892932,29.94,79536.38,2.8,0.14229,0.0001,16.82054]
[1778207898869,29.94,79531.28,2.8,0.14178,0.0001,16.7787]
[1778207903100,29.94,79525.36,2.8,0.14119,0.0001,16.7304]
[1778207903905,29.94,79523.17,2.8,0.14097,0.0001,16.71251]
[1778207907548,29.94,79522.36,2.8,0.14089,0.0001,16.70558]
[1778207908210,29.94,79522.95,2.8,0.14095,0.0001,16.71018]
[1778207908285,29.94,79522.95,2.8,0.14095,0.0001,16.71018]
[1778207908941,29.94,79502.08,2.8,0.13887,0.0001,16.53807]
[1778207910527,29.94,79502.08,2.8,0.13887,0.0001,16.53807]
[1778207915445,29.94,79500.1,2.8,0.13865,0.0001,16.51845]
[1778207917086,29.94,79506.55,2.8,0.13929,0.0001,16.57165]
[1778207919316,29.94,79506.17,2.8,0.13926,0.0001,16.56858]
[1778207925539,29.94,79508.21,2.8,0.13946,0.0001,16.58546]
[1778207927866,29.94,79512.24,2.8,0.13986,0.0001,16.61853]
[1778207933640,29.94,79515.77,2.8,0.1402,0.0001,16.64687]
[1778207935866,29.94,79514.98,2.8,0.14012,0.0001,16.6402]
[1778207941824,29.94,79515.12,2.8,0.14012,0.0001,16.64027]
[1778207941854,29.94,79515.12,2.8,0.14012,0.0001,16.64027]
[1778207941921,29.94,79515.12,2.8,0.14012,0.0001,16.64027]
[1778207941940,29.94,79515.12,2.8,0.14012,0.0001,16.63987]
[1778207947209,29.94,79522.55,2.8,0.14086,0.0001,16.70132]
[1778207949575,29.94,79520.37,2.8,0.14064,0.0001,16.68337]
[1778207949909,29.94,79514.44,2.8,0.14005,0.0001,16.63452]
[1778207950259,29.94,79514.44,2.8,0.14005,0.0001,16.63452]
[1778207951021,29.94,79511.33,2.8,0.13974,0.0001,16.60869]
[1778207952318,29.94,79511.27,2.8,0.13973,0.0001,16.60805]
[1778207955163,29.94,79506.11,2.8,0.13922,0.0001,16.56526]
[1778207955734,29.94,79506.11,2.8,0.13922,0.0001,16.56526]
[1778207956436,29.94,79505.35,2.8,0.13914,0.0001,16.55885]
[1778207962315,29.94,79502.25,2.8,0.13883,0.0001,16.53323]
[1778207964945,29.94,79502.87,2.8,0.13889,0.0001,16.53833]
[1778207967655,29.94,79504.46,2.8,0.13905,0.0001,16.55141]
[1778207973069,29.94,79505.07,2.8,0.13908,0.0001,16.55247]
[1778207978427,29.94,79504.55,2.8,0.13903,0.0001,16.54832]
[1778207983462,29.94,79506.46,2.8,0.13922,0.0001,16.56419]
[1778207985817,29.94,79507.3,2.8,0.13931,0.0001,16.57113]
[1778207985825,29.94,79507.3,2.8,0.13931,0.0001,16.57113]
[1778207985942,29.94,79507.3,2.8,0.13931,0.0001,16.57113]
[1778207985906,29.94,79509.07,2.8,0.13948,0.0001,16.58572]
[1778207987594,29.94,79515.55,2.8,0.14013,0.0001,16.63941]
[1778207988464,29.94,79520.42,2.8,0.14062,0.0001,16.67977]
[1778207989410,29.94,79520.98,2.8,0.14068,0.0001,16.68453]
[1778207990807,29.94,79521.88,2.8,0.14077,0.0001,16.6921]
[1778207994072,29.94,79524.13,2.8,0.141,0.0001,16.71113]
[1778207999043,29.94,79527.44,2.8,0.14134,0.0001,16.73884]
[1778208005675,29.94,79529.16,2.8,0.14151,0.0001,16.75323]
[1778208010898,29.94,79532.21,2.8,0.14182,0.0001,16.77849]
[1778208016752,29.94,79536.4,2.8,0.14224,0.0001,16.81304]
[1778208021528,29.94,79536.31,2.8,0.14223,0.0001,16.81204]
[1778208021787,29.94,79538.52,2.8,0.14245,0.0001,16.83022]
[1778208026822,29.94,79537.33,2.8,0.14233,0.0001,16.82032]
[1778208031857,29.94,79539.18,2.8,0.14249,0.0001,16.83168]
[1778208032601,29.94,79539.18,2.8,0.14249,0.0001,16.83168]
[1778208037899,29.94,79542.28,2.8,0.1428,0.0001,16.85741]
[1778208042935,29.94,79542.78,2.8,0.14285,0.0001,16.86158]
[1778208047969,29.94,79546.31,2.8,0.14321,0.0001,16.89063]
[1778208051222,29.94,79549.24,2.8,0.1435,0.0001,16.91466]
[1778208051563,29.94,79549.24,2.8,0.1435,0.0001,16.91466]
[1778208052343,29.94,79549.87,2.8,0.14356,0.0001,16.91978]
[1778208054688,29.94,79547.95,2.8,0.14337,0.0001,16.90399]
[1778208054936,29.94,79547.95,2.8,0.14337,0.0001,16.90399]
[1778208058319,29.94,79548.51,2.8,0.14343,0.0001,16.9091]
[1778208059390,29.94,79549.12,2.8,0.1435,0.0001,16.91432]
[1778208060962,29.94,79559.32,2.8,0.14453,0.0001,16.99852]
[1778208062871,29.94,79560.23,2.8,0.14462,0.0001,17.00588]
[1778208068109,29.94,79561.78,2.8,0.14477,0.0001,17.0185]
[1778208073144,29.94,79553.82,2.8,0.14397,0.0001,16.95287]
[1778208078179,29.94,79553.63,2.8,0.14395,0.0001,16.95177]
[1778208083214,29.94,79554.78,2.8,0.14408,0.0001,16.9618]
[1778208086250,29.94,79554.08,2.8,0.14401,0.0001,16.95623]
[1778208092277,29.94,79552.27,2.8,0.14379,0.0001,16.93651]
[1778208096644,29.94,79552.88,2.8,0.14384,0.0001,16.94104]
[1778208096677,29.94,79552.88,2.8,0.14384,0.0001,16.94104]
[1778208096687,29.94,79552.88,2.8,0.14384,0.0001,16.94104]
[1778208096912,29.94,79552.39,2.8,0.14379,0.0001,16.93686]
[1778208098279,29.94,79542.85,2.8,0.14283,0.0001,16.85789]
[1778208104570,29.94,79542.97,2.8,0.14284,0.0001,16.85863]
[1778208110314,29.94,79544.26,2.8,0.14296,0.0001,16.86913]
[1778208116083,29.94,79547.97,2.8,0.14334,0.0001,16.89964]
[1778208120867,29.94,79547.99,2.8,0.14334,0.0001,16.89956]
[1778208123202,29.94,79547.77,2.8,0.14331,0.0001,16.89756]
[1778208128530,29.94,79549.77,2.8,0.14351,0.0001,16.91362]
[1778208131205,29.94,79549.75,2.8,0.1435,0.0001,16.91329]
[1778208131551,29.94,79554.91,2.8,0.14403,0.0001,16.9559]
[1778208133030,29.94,79554.91,2.8,0.14403,0.0001,16.9559]
[1778208138600,29.94,79550.61,2.8,0.1436,0.0001,16.92147]
[1778208143635,29.94,79548.81,2.8,0.14344,0.0001,16.90777]
[1778208144758,29.94,79548.81,2.8,0.14344,0.0001,16.90777]
[1778208148547,29.94,79550.43,2.8,0.14361,0.0001,16.92211]
[1778208148670,29.94,79551.53,2.8,0.14373,0.0001,16.93142]
[1778208153197,29.94,79552.66,2.8,0.14381,0.0001,16.9364]
[1778208154926,29.94,79553.78,2.8,0.14392,0.0001,16.94554]
[1778208155027,29.94,79553.92,2.8,0.14393,0.0001,16.94658]
[1778208160754,29.94,79553.54,2.8,0.14389,0.0001,16.94296]
[1778208164601,29.94,79557.53,2.8,0.14429,0.0001,16.97565]
[1778208169817,29.94,79559.94,2.8,0.14454,0.0001,16.99597]
[1778208171087,29.94,79559.94,2.8,0.14454,0.0001,16.99597]
[1778208174304,29.94,79563.47,2.8,0.1449,0.0001,17.02551]
[1778208174969,29.94,79563.57,2.8,0.14491,0.0001,17.02607]
[1778208179944,29.94,79564.99,2.8,0.14504,0.0001,17.03671]
[1778208181721,29.94,79565.14,2.8,0.14505,0.0001,17.03736]
[1778208181904,29.94,79565.07,2.8,0.14504,0.0001,17.03649]
[1778208186525,29.94,79567.52,2.8,0.14529,0.0001,17.05677]
[1778208186940,29.94,79568.35,2.8,0.14537,0.0001,17.0636]
[1778208187386,29.94,79568.35,2.8,0.14537,0.0001,17.0636]
[1778208187946,29.94,79568.56,2.8,0.14539,0.0001,17.06529]
[1778208192981,29.94,79568.05,2.8,0.14534,0.0001,17.06074]
[1778208198016,29.94,79567.29,2.8,0.14525,0.0001,17.05398]
[1778208203051,29.94,79558.25,2.8,0.14433,0.0001,16.97879]
[1778208207971,29.94,79559.36,2.8,0.14444,0.0001,16.98794]
[1778208208639,29.94,79559.3,2.8,0.14444,0.0001,16.98742]
[1778208209093,29.94,79559.34,2.8,0.14444,0.0001,16.98774]
[1778208209369,29.94,79559.34,2.8,0.14444,0.0001,16.98774]
[1778208210100,29.94,79559.31,2.8,0.14444,0.0001,16.98747]
[1778208210989,29.94,79559.31,2.8,0.14444,0.0001,16.98747]
[1778208211107,29.94,79557.29,2.8,0.1442,0.0001,16.9668]
[1778208212900,29.93,79556.26,2.8,0.1441,0.0001,16.95798]
[1778208213121,29.93,79556.66,2.8,0.14413,0.0001,16.96098]
[1778208213782,29.93,79556.66,2.8,0.14413,0.0001,16.96098]
[1778208214128,29.93,79557.64,2.8,0.14423,0.0001,16.9691]
[1778208215698,29.93,79557.53,2.8,0.14422,0.0001,16.96788]
[1778208215799,29.93,79557.53,2.8,0.14421,0.0001,16.96756]
[1778208216569,29.93,79557.53,2.8,0.14421,0.0001,16.96756]
[1778208217150,29.93,79557.16,2.8,0.14418,0.0001,16.96451]
[1778208220245,29.93,79557.5,2.8,0.1442,0.0001,16.9667]
[1778208220631,29.93,79557.63,2.8,0.14421,0.0001,16.96746]
[1778208226213,29.93,79557.18,2.8,0.14414,0.0001,16.96187]
[1778208228596,29.93,79555.94,2.8,0.14401,0.0001,16.95102]
[1778208229234,29.93,79554.96,2.8,0.14391,0.0001,16.94263]
[1778208231620,29.93,79554.99,2.8,0.14391,0.0001,16.94296]
[1778208234779,29.93,79556.67,2.8,0.14408,0.0001,16.95695]
[1778208234791,29.93,79558.69,2.8,0.14429,0.0001,16.97365]
[1778208236886,29.93,79558.57,2.8,0.14427,0.0001,16.97265]
[1778208236987,29.93,79557.71,2.8,0.14418,0.0001,16.96491]
[1778208239514,29.93,79558.01,2.8,0.14421,0.0001,16.96741]
[1778208239536,29.93,79559.75,2.8,0.14439,0.0001,16.9818]
[1778208240849,29.93,79559.75,2.8,0.14439,0.0001,16.9818]
[1778208240949,29.93,79560.41,2.8,0.14445,0.0001,16.98691]
[1778208243120,29.93,79560.02,2.8,0.14441,0.0001,16.98368]
[1778208248368,29.93,79560.51,2.8,0.14446,0.0001,16.98762]
[1778208251993,29.93,79560.88,2.8,0.14449,0.0001,16.99064]
[1778208252094,29.93,79559.62,2.8,0.14437,0.0001,16.98022]
[1778208253528,29.93,79560.53,2.8,0.14446,0.0001,16.98775]
[1778208255037,29.93,79560.47,2.8,0.14445,0.0001,16.98692]
[1778208255121,29.92,79557.84,2.8,0.14417,0.0001,16.96455]
[1778208260219,29.92,79557.65,2.8,0.14416,0.0001,16.96307]
[1778208265262,29.93,79556.49,2.8,0.14404,0.0001,16.95362]
[1778208267658,29.93,79550.97,2.8,0.14348,0.0001,16.90814]
[1778208267664,29.93,79551.16,2.8,0.1435,0.0001,16.9099]
[1778208273549,29.92,79550.04,2.8,0.14335,0.0001,16.89564]
[1778208275945,29.92,79550.17,2.8,0.14336,0.0001,16.89652]
[1778208279559,29.92,79546.65,2.8,0.143,0.0001,16.86664]
[1778208284628,29.92,79549.38,2.8,0.14326,0.0001,16.88836]
[1778208289663,29.92,79549.3,2.8,0.14324,0.0001,16.88699]
[1778208291198,29.92,79549.3,2.8,0.14324,0.0001,16.88699]
[1778208291288,29.92,79549.3,2.8,0.14324,0.0001,16.88699]
[1778208291646,29.92,79549.3,2.8,0.14324,0.0001,16.88673]
[1778208291781,29.92,79549.3,2.8,0.14324,0.0001,16.88673]
[1778208293329,29.92,79530.69,2.8,0.14136,0.0001,16.73289]
[1778208293738,29.92,79530.69,2.8,0.14136,0.0001,16.73289]
[1778208294695,29.92,79526.96,2.8,0.14099,0.0001,16.70219]
[1778208298805,29.92,79526.98,2.8,0.141,0.0001,16.70283]
[1778208300268,29.92,79526.94,2.8,0.141,0.0001,16.70261]
[1778208300858,29.92,79527.02,2.8,0.14101,0.0001,16.70337]
[1778208302325,29.92,79529.09,2.8,0.14122,0.0001,16.72056]
[1778208303634,29.92,79532.23,2.8,0.14153,0.0001,16.7466]
[1778208303757,29.92,79532.23,2.8,0.14153,0.0001,16.7466]
[1778208304094,29.92,79532.23,2.8,0.14153,0.0001,16.7466]
[1778208305604,29.92,79540.96,2.8,0.14241,0.0001,16.81873]
[1778208306328,29.92,79540.96,2.8,0.14241,0.0001,16.81873]
[1778208305776,29.92,79543.59,2.8,0.14267,0.0001,16.8404]
[1778208306783,29.92,79543.6,2.8,0.14267,0.0001,16.8404]
[1778208307425,29.92,79543.6,2.8,0.14267,0.0001,16.8404]
[1778208307951,29.92,79543.6,2.8,0.14267,0.0001,16.8404]
[1778208312700,29.92,79543.08,2.8,0.14262,0.0001,16.83605]
[1778208312825,29.92,79542.81,2.8,0.14259,0.0001,16.83377]
[1778208317861,29.92,79542.92,2.8,0.14262,0.0001,16.8361]
[1778208318843,29.92,79542.92,2.8,0.14262,0.0001,16.8361]
[1778208318983,29.92,79542.92,2.8,0.14262,0.0001,16.8361]
[1778208319060,29.92,79545.06,2.8,0.14284,0.0001,16.85409]
[1778208321453,29.92,79544.38,2.8,0.14277,0.0001,16.84838]
[1778208321890,29.92,79544.16,2.8,0.14275,0.0001,16.84686]
[1778208322935,29.92,79544.16,2.8,0.14275,0.0001,16.84686]
[1778208323796,29.92,79545.08,2.8,0.14285,0.0001,16.85476]
[1778208323904,29.92,79547.09,2.8,0.14306,0.0001,16.87166]
[1778208324737,29.92,79547.09,2.8,0.14306,0.0001,16.87166]
[1778208324910,29.92,79547.56,2.8,0.1431,0.0001,16.87548]
[1778208328064,29.93,79547.3,2.8,0.14308,0.0001,16.87386]
[1778208328135,29.93,79547.3,2.8,0.14308,0.0001,16.87386]
[1778208333301,29.93,79550.97,2.8,0.14344,0.0001,16.90141]
[1778208339523,29.93,79551.89,2.8,0.14355,0.0001,16.91037]
[1778208340268,29.93,79551.01,2.8,0.14346,0.0001,16.90295]
[1778208345168,29.93,79551.42,2.8,0.1435,0.0001,16.90592]
[1778208351100,29.93,79552.18,2.8,0.14356,0.0001,16.91101]
[1778208356135,29.93,79551.98,2.8,0.14353,0.0001,16.90855]
[1778208358506,29.92,79552.25,2.8,0.14355,0.0001,16.91044]
[1778208359156,29.92,79556.5,2.8,0.14398,0.0001,16.94544]
[1778208360040,29.92,79556.5,2.8,0.14398,0.0001,16.94544]
[1778208366205,29.92,79563.15,2.8,0.14466,0.0001,17.00047]
[1778208371240,29.92,79564.71,2.8,0.14482,0.0001,17.01329]
[1778208376275,29.92,79564.59,2.8,0.1448,0.0001,17.01202]
[1778208384331,29.92,79565.47,2.8,0.14488,0.0001,17.01857]
[1778208389366,29.92,79565.93,2.8,0.14492,0.0001,17.02176]
[1778208394401,29.92,79573.83,2.8,0.14569,0.0001,17.08216]
[1778208399776,29.92,79574.27,2.8,0.14572,0.0001,17.0851]
[1778208405478,29.92,79582.62,2.8,0.14655,0.0001,17.15222]
[1778208410513,29.91,79581.32,2.8,0.1464,0.0001,17.13986]
[1778208415548,29.91,79582.55,2.8,0.14651,0.0001,17.14852]
[1778208420583,29.91,79583.36,2.8,0.14657,0.0001,17.15372]
[1778208425874,29.91,79582.88,2.8,0.14651,0.0001,17.14858]
[1778208431662,29.91,79573.36,2.8,0.14551,0.0001,17.06819]
[1778208437409,29.9,79570.03,2.8,0.14516,0.0001,17.03967]
[1778208439175,29.9,79562.35,2.8,0.14437,0.0001,16.97582]
[1778208440598,29.9,79547.69,2.8,0.14289,0.0001,16.8545]
[1778208446021,29.9,79546.1,2.8,0.14271,0.0001,16.84045]
[1778208446122,29.9,79545.29,2.8,0.14263,0.0001,16.83365]
[1778208451089,29.9,79544.46,2.8,0.14254,0.0001,16.8264]
[1778208454988,29.9,79544.73,2.8,0.14254,0.0001,16.82426]
[1778208460738,29.9,79544.68,2.8,0.14252,0.0001,16.82322]
[1778208462231,29.9,79543.26,2.8,0.14238,0.0001,16.81141]
[1778208467918,29.9,79542.44,2.8,0.14229,0.0001,16.80435]
[1778208472953,29.9,79539.69,2.8,0.14201,0.0001,16.78142]
[1778208475559,29.9,79539.63,2.8,0.14201,0.0001,16.78092]
[1778208480949,29.9,79540.93,2.8,0.14214,0.0001,16.79162]
[1778208484038,29.9,79544.31,2.8,0.14248,0.0001,16.81945]
[1778208490072,29.9,79543.76,2.8,0.14242,0.0001,16.81453]
[1778208492279,29.9,79543.9,2.8,0.14243,0.0001,16.81563]
[1778208498128,29.9,79543.81,2.8,0.14242,0.0001,16.81457]
[1778208503165,29.9,79544.73,2.8,0.14251,0.0001,16.82194]
[1778208508200,29.9,79544.81,2.8,0.14251,0.0001,16.82237]
[1778208508770,29.9,79544.81,2.8,0.14251,0.0001,16.82237]
[1778208514242,29.9,79544.44,2.8,0.14245,0.0001,16.81512]
[1778208516257,29.9,79544.26,2.8,0.14243,0.0001,16.8136]
[1778208516264,29.9,79544.26,2.8,0.14243,0.0001,16.8136]
[1778208516310,29.9,79544.26,2.8,0.14243,0.0001,16.8136]
[1778208522298,29.89,79554.33,2.8,0.14344,0.0001,16.89611]
[1778208527333,29.89,79555.05,2.8,0.1435,0.0001,16.9013]
[1778208528708,29.89,79555.28,2.8,0.14352,0.0001,16.90305]
[1778208529347,29.89,79555.05,2.8,0.1435,0.0001,16.9013]
[1778208530399,29.89,79555.05,2.8,0.1435,0.0001,16.9013]
[1778208530500,29.89,79554.99,2.8,0.1435,0.0001,16.90097]
[1778208532563,29.89,79556.67,2.8,0.14366,0.0001,16.91453]
[1778208535645,29.89,79549.63,2.8,0.14294,0.0001,16.8558]
[1778208536456,29.89,79549.63,2.8,0.14294,0.0001,16.8558]
[1778208538186,29.89,79548.32,2.8,0.14281,0.0001,16.84509]
[1778208543445,29.89,79548.16,2.8,0.14279,0.0001,16.84321]
[1778208545397,29.89,79548.29,2.8,0.1428,0.0001,16.84418]
[1778208547371,29.89,79548.24,2.8,0.14279,0.0001,16.84357]
[1778208551562,29.89,79548.36,2.8,0.1428,0.0001,16.84414]
[1778208559000,29.89,79554.38,2.8,0.14339,0.0001,16.89276]
[1778208561451,29.89,79554.41,2.8,0.14339,0.0001,16.89266]
[1778208566607,29.89,79553.84,2.8,0.14332,0.0001,16.88694]
[1778208571642,29.89,79553.79,2.8,0.14328,0.0001,16.88175]
[1778208576677,29.88,79554.73,2.8,0.14337,0.0001,16.88875]
[1778208581712,29.88,79553.86,2.8,0.14327,0.0001,16.88076]
[1778208583479,29.88,79553.86,2.8,0.14327,0.0001,16.88076]
[1778208583580,29.88,79553.3,2.8,0.14321,0.0001,16.87582]
[1778208586909,29.88,79565.23,2.8,0.14442,0.0001,16.97481]
[1778208588720,29.88,79564.98,2.8,0.1444,0.0001,16.97276]
[1778208595273,29.88,79570.84,2.8,0.14499,0.0001,17.0212]
[1778208595275,29.88,79570.84,2.8,0.14499,0.0001,17.0212]
[1778208596819,29.88,79586.24,2.8,0.14657,0.0001,17.14853]
[1778208601854,29.88,79589.03,2.8,0.14684,0.0001,17.1703]
[1778208606308,29.88,79590.41,2.8,0.14697,0.0001,17.18088]
[1778208611924,29.88,79592.56,2.8,0.14716,0.0001,17.19674]
[1778208613455,29.88,79592.56,2.8,0.14716,0.0001,17.19674]
[1778208613465,29.88,79592.56,2.8,0.14716,0.0001,17.19674]
[1778208613540,29.88,79593.92,2.8,0.1473,0.0001,17.20744]
[1778208615957,29.88,79599.82,2.8,0.14791,0.0001,17.25631]
[1778208616058,29.88,79599.96,2.8,0.14792,0.0001,17.25739]
[1778208618642,29.87,79599.92,2.8,0.14791,0.0001,17.25671]
[1778208619096,29.87,79600.31,2.8,0.14795,0.0001,17.25995]
[1778208619628,29.87,79604.78,2.8,0.14841,0.0001,17.29663]
[1778208621859,29.87,79608.01,2.8,0.14874,0.0001,17.32332]
[1778208625161,29.87,79607.87,2.8,0.14872,0.0001,17.32168]
[1778208631057,29.87,79598.3,2.8,0.14769,0.0001,17.23735]
[1778208633326,29.87,79599.73,2.8,0.14784,0.0001,17.24917]
[1778208633331,29.87,79598.82,2.8,0.14774,0.0001,17.24154]
[1778208634152,29.87,79586.38,2.8,0.14646,0.0001,17.13797]
[1778208635050,29.87,79586.38,2.8,0.14646,0.0001,17.13797]
[1778208637645,29.87,79582.49,2.8,0.14605,0.0001,17.10533]
[1778208637652,29.87,79582.49,2.8,0.14605,0.0001,17.10533]
[1778208642817,29.87,79579.62,2.8,0.14574,0.0001,17.08056]
[1778208652204,29.87,79581.48,2.8,0.14592,0.0001,17.09443]
[1778208657418,29.87,79580.88,2.8,0.14585,0.0001,17.0888]
[1778208663313,29.86,79580.58,2.8,0.1458,0.0001,17.08538]
[1778208663318,29.86,79580.58,2.8,0.1458,0.0001,17.08538]
[1778208663384,29.86,79580.92,2.8,0.14584,0.0001,17.08804]
[1778208664858,29.86,79578.6,2.8,0.1456,0.0001,17.06893]
[1778208665359,29.86,79578.6,2.8,0.1456,0.0001,17.06893]
[1778208665411,29.86,79577.59,2.8,0.1455,0.0001,17.06071]
[1778208671337,29.86,79579.7,2.8,0.1457,0.0001,17.07733]
[1778208676372,29.86,79579.2,2.8,0.14564,0.0001,17.07241]
[1778208679976,29.86,79576.58,2.8,0.14537,0.0001,17.05022]
[1778208685439,29.86,79568.84,2.8,0.14457,0.0001,16.9858]
[1778208686706,29.86,79568.84,2.8,0.14457,0.0001,16.9858]
[1778208687326,29.86,79562.76,2.8,0.14395,0.0001,16.9354]
[1778208687352,29.86,79562.76,2.8,0.14395,0.0001,16.9354]
[1778208687416,29.86,79562.76,2.8,0.14395,0.0001,16.9354]
[1778208687531,29.86,79553.04,2.8,0.14296,0.0001,16.85463]
[1778208690202,29.86,79543.04,2.8,0.14195,0.0001,16.77167]
[1778208691557,29.86,79542.9,2.8,0.14194,0.0001,16.77048]
[1778208692359,29.86,79549.21,2.8,0.14255,0.0001,16.81873]
[1778208692490,29.86,79550.98,2.8,0.14273,0.0001,16.8333]
[1778208693929,29.86,79554.1,2.8,0.14304,0.0001,16.85935]
[1778208694504,29.86,79553.84,2.8,0.14302,0.0001,16.85706]
[1778208695209,29.86,79553.84,2.8,0.14302,0.0001,16.85706]
[1778208695584,29.86,79553.84,2.8,0.14302,0.0001,16.85706]
[1778208695673,29.86,79553.39,2.8,0.14297,0.0001,16.8532]
[1778208698591,29.86,79553.65,2.8,0.143,0.0001,16.85575]
[1778208698684,29.86,79553.67,2.8,0.143,0.0001,16.8561]
[1778208700864,29.86,79554.64,2.8,0.1431,0.0001,16.86386]
[1778208706588,29.86,79554.32,2.8,0.14306,0.0001,16.86031]
[1778208711623,29.86,79557.0,2.8,0.14332,0.0001,16.88167]
[1778208716658,29.86,79557.24,2.8,0.14333,0.0001,16.88272]
[1778208721693,29.85,79562.76,2.8,0.14388,0.0001,16.92754]
[1778208721805,29.85,79562.76,2.8,0.14388,0.0001,16.92754]
[1778208722700,29.85,79568.86,2.8,0.1445,0.0001,16.97817]
[1778208722792,29.85,79568.86,2.8,0.1445,0.0001,16.97817]
[1778208723714,29.85,79568.86,2.8,0.1445,0.0001,16.97817]
[1778208723707,29.85,79568.71,2.8,0.14448,0.0001,16.97661]
[1778208724716,29.85,79568.77,2.8,0.14449,0.0001,16.97712]
[1778208729750,29.85,79568.28,2.8,0.14444,0.0001,16.97314]
[1778208732495,29.85,79568.3,2.8,0.14444,0.0001,16.97333]
[1778208732597,29.85,79568.55,2.8,0.14447,0.0001,16.97544]
[1778208735558,29.85,79568.68,2.8,0.14448,0.0001,16.97623]
[1778208735658,29.85,79568.68,2.8,0.14447,0.0001,16.97564]
[1778208737210,29.85,79568.67,2.8,0.14447,0.0001,16.97555]
[1778208737311,29.85,79568.58,2.8,0.14446,0.0001,16.97486]
[1778208740908,29.85,79557.56,2.8,0.14333,0.0001,16.8829]
[1778208741736,29.85,79557.56,2.8,0.14333,0.0001,16.8829]
[1778208748322,29.85,79551.95,2.8,0.14276,0.0001,16.83602]
[1778208752386,29.85,79552.39,2.8,0.1428,0.0001,16.83936]
[1778208757948,29.85,79552.27,2.8,0.14275,0.0001,16.8341]
[1778208762983,29.85,79552.0,2.8,0.14273,0.0001,16.83176]
[1778208768018,29.85,79554.08,2.8,0.14294,0.0001,16.84889]
[1778208773055,29.85,79555.02,2.8,0.14303,0.0001,16.85658]
[1778208778090,29.85,79553.51,2.8,0.14288,0.0001,16.84402]
[1778208783125,29.85,79553.0,2.8,0.14282,0.0001,16.83985]
[1778208789167,29.85,79551.56,2.8,0.14268,0.0001,16.82811]
[1778208794203,29.85,79552.19,2.8,0.14275,0.0001,16.83356]
[1778208799309,29.85,79553.24,2.8,0.14286,0.0001,16.84242]
[1778208805280,29.85,79555.58,2.8,0.1431,0.0001,16.86195]
[1778208809061,29.85,79555.36,2.8,0.14307,0.0001,16.86018]
[1778208809583,29.85,79555.36,2.8,0.14307,0.0001,16.86018]
[1778208815057,29.85,79554.74,2.8,0.14299,0.0001,16.85123]
[1778208820385,29.85,79554.85,2.8,0.143,0.0001,16.85236]
[1778208821065,29.85,79554.85,2.8,0.143,0.0001,16.85236]
[1778208821940,29.85,79554.76,2.8,0.14299,0.0001,16.85165]
[1778208827434,29.85,79554.36,2.8,0.14295,0.0001,16.84854]
[1778208829068,29.85,79554.11,2.8,0.14293,0.0001,16.84651]
[1778208830177,29.85,79553.39,2.8,0.14286,0.0001,16.8406]
[1778208833057,29.85,79550.81,2.8,0.1426,0.0001,16.81945]
[1778208835071,29.85,79551.5,2.8,0.14267,0.0001,16.82524]
[1778208840525,29.85,79552.3,2.8,0.14276,0.0001,16.83232]
[1778208841060,29.85,79552.3,2.8,0.14276,0.0001,16.83232]
[1778208841360,29.85,79552.3,2.8,0.14276,0.0001,16.83232]
[1778208846697,29.85,79540.65,2.8,0.14159,0.0001,16.73667]
[1778208846756,29.85,79540.65,2.8,0.14159,0.0001,16.73667]
[1778208846874,29.85,79540.62,2.8,0.14159,0.0001,16.73661]
[1778208847151,29.85,79540.62,2.8,0.14159,0.0001,16.73661]
[1778208847158,29.85,79540.62,2.8,0.14159,0.0001,16.73661]
[1778208847162,29.85,79540.62,2.8,0.14159,0.0001,16.73661]
[1778208847194,29.85,79540.62,2.8,0.14159,0.0001,16.73661]
[1778208847725,29.85,79522.55,2.8,0.13977,0.0001,16.58709]
[1778208848777,29.85,79522.55,2.8,0.13977,0.0001,16.58709]
[1778208850650,29.86,79519.63,2.8,0.13949,0.0001,16.56315]
[1778208856073,29.86,79519.55,2.8,0.13948,0.0001,16.56263]
[1778208861672,29.86,79517.07,2.8,0.13923,0.0001,16.54211]
[1778208864408,29.86,79517.74,2.8,0.1393,0.0001,16.54763]
[1778208868318,29.85,79516.9,2.8,0.13921,0.0001,16.53995]
[1778208873756,29.85,79515.78,2.8,0.13907,0.0001,16.52661]
[1778208878791,29.85,79515.38,2.8,0.13903,0.0001,16.52333]
[1778208883826,29.85,79515.53,2.8,0.13904,0.0001,16.52449]
[1778208888861,29.85,79516.69,2.8,0.13915,0.0001,16.53389]
[1778208893875,29.85,79515.58,2.8,0.13904,0.0001,16.52454]
[1778208896569,29.85,79514.04,2.8,0.13889,0.0001,16.51171]
[1778208901952,29.85,79512.77,2.8,0.13874,0.0001,16.49972]
[1778208907504,29.85,79514.86,2.8,0.13893,0.0001,16.51533]
[1778208912911,29.85,79513.09,2.8,0.13874,0.0001,16.49938]
[1778208918064,29.84,79516.37,2.8,0.13903,0.0001,16.52413]
[1778208923099,29.84,79516.06,2.8,0.13898,0.0001,16.51974]
[1778208928134,29.84,79514.05,2.8,0.13876,0.0001,16.50131]
[1778208933186,29.84,79502.36,2.8,0.13755,0.0001,16.3993]
[1778208937836,29.83,79502.3,2.8,0.13754,0.0001,16.39819]
[1778208937931,29.83,79502.99,2.8,0.1376,0.0001,16.4035]
[1778208939213,29.83,79502.74,2.8,0.13758,0.0001,16.4012]
[1778208939214,29.83,79502.74,2.8,0.13758,0.0001,16.4012]
[1778208939826,29.83,79489.99,2.8,0.13632,0.0001,16.29583]
[1778208941295,29.83,79486.81,2.8,0.136,0.0001,16.26955]
[1778208944560,29.83,79486.54,2.8,0.13598,0.0001,16.26726]
[1778208948702,29.83,79485.34,2.8,0.13586,0.0001,16.25728]
[1778208950780,29.83,79479.6,2.8,0.13529,0.0001,16.20998]
[1778208950782,29.83,79479.6,2.8,0.13529,0.0001,16.20998]
[1778208950903,29.83,79479.6,2.8,0.13529,0.0001,16.20998]
[1778208950963,29.83,79473.1,2.8,0.13466,0.0001,16.15653]
[1778208951756,29.83,79473.1,2.8,0.13466,0.0001,16.15653]
[1778208952253,29.83,79464.39,2.8,0.13381,0.0001,16.08469]
[1778208958370,29.83,79459.45,2.8,0.13333,0.0001,16.04377]
[1778208961450,29.83,79459.47,2.8,0.13333,0.0001,16.04387]
[1778208961980,29.83,79459.47,2.8,0.13333,0.0001,16.04387]
[1778208961981,29.83,79459.47,2.8,0.13333,0.0001,16.04387]
[1778208962519,29.83,79463.69,2.8,0.13374,0.0001,16.07882]
[1778208968279,29.83,79468.18,2.8,0.13419,0.0001,16.11691]
[1778208970559,29.83,79469.55,2.8,0.13433,0.0001,16.12859]
[1778208970807,29.83,79469.55,2.8,0.13433,0.0001,16.12859]
[1778208977521,29.84,79469.8,2.8,0.13437,0.0001,16.13182]
[1778208984620,29.84,79467.53,2.8,0.13417,0.0001,16.11463]
[1778208984766,29.84,79467.53,2.8,0.13417,0.0001,16.11463]
[1778208984794,29.84,79467.75,2.8,0.13419,0.0001,16.11664]
[1778208986566,29.84,79455.5,2.8,0.133,0.0001,16.01583]
[1778208991665,29.84,79454.39,2.8,0.13289,0.0001,16.00681]
[1778208993618,29.84,79454.75,2.8,0.1329,0.0001,16.0059]
[1778208994850,29.84,79447.6,2.8,0.13221,0.0001,15.94725]
[1778209000665,29.84,79439.44,2.8,0.13144,0.0001,15.88143]
[1778209001701,29.84,79439.44,2.8,0.13144,0.0001,15.88143]
[1778209007714,29.84,79439.22,2.8,0.13144,0.0001,15.88109]
[1778209008613,29.84,79439.22,2.8,0.13144,0.0001,15.88109]
[1778209009243,29.84,79443.02,2.8,0.13181,0.0001,15.91244]
[1778209010807,29.84,79446.03,2.8,0.1321,0.0001,15.93726]
[1778209014668,29.84,79447.25,2.8,0.13222,0.0001,15.94765]
[1778209019798,29.84,79446.24,2.8,0.13213,0.0001,15.93966]
[1778209021961,29.84,79447.15,2.8,0.13222,0.0001,15.94723]
[1778209030398,29.85,79442.66,2.8,0.1318,0.0001,15.91151]
[1778209034074,29.85,79442.49,2.8,0.13179,0.0001,15.91071]
[1778209034568,29.85,79442.49,2.8,0.13179,0.0001,15.91071]
[1778209039938,29.85,79439.41,2.8,0.1315,0.0001,15.88649]
[1778209044973,29.85,79445.42,2.8,0.13209,0.0001,15.93651]
[1778209045759,29.85,79445.42,2.8,0.13209,0.0001,15.93651]
[1778209051015,29.85,79445.55,2.8,0.13208,0.0001,15.93422]
[1778209056050,29.85,79446.93,2.8,0.13222,0.0001,15.94609]
[1778209061085,29.85,79446.65,2.8,0.1322,0.0001,15.94423]
[1778209062974,29.85,79448.95,2.8,0.13242,0.0001,15.96318]
[1778209063028,29.85,79448.95,2.8,0.13242,0.0001,15.96318]
[1778209069836,29.85,79452.52,2.8,0.13277,0.0001,15.99264]
[1778209072209,29.85,79454.3,2.8,0.13294,0.0001,16.00734]
[1778209072214,29.85,79454.3,2.8,0.13294,0.0001,16.00734]
[1778209072627,29.85,79454.3,2.8,0.13294,0.0001,16.00734]
[1778209072722,29.85,79454.73,2.8,0.13299,0.0001,16.01121]
[1778209073614,29.85,79454.73,2.8,0.13299,0.0001,16.01121]
[1778209075065,29.85,79457.1,2.8,0.13322,0.0001,16.03096]
[1778209076071,29.85,79459.55,2.8,0.13346,0.0001,16.05108]
[1778209081371,29.86,79460.04,2.8,0.13352,0.0001,16.05659]
[1778209081456,29.86,79460.04,2.8,0.13352,0.0001,16.05659]
[1778209085714,29.86,79464.57,2.8,0.13397,0.0001,16.09469]
[1778209085721,29.86,79464.57,2.8,0.13397,0.0001,16.09469]
[1778209085729,29.86,79464.57,2.8,0.13397,0.0001,16.09469]
[1778209090558,29.86,79467.32,2.8,0.13425,0.0001,16.11808]
[1778209090807,29.86,79467.32,2.8,0.13425,0.0001,16.11808]
[1778209091396,29.86,79467.66,2.8,0.13429,0.0001,16.12115]
[1778209091555,29.86,79467.66,2.8,0.13429,0.0001,16.12115]
[1778209097514,29.86,79479.92,2.8,0.13548,0.0001,16.22211]
[1778209097515,29.86,79479.92,2.8,0.13548,0.0001,16.22211]
[1778209103380,29.86,79480.52,2.8,0.13554,0.0001,16.22697]
[1778209108418,29.86,79480.59,2.8,0.13555,0.0001,16.22743]
[1778209113453,29.86,79479.8,2.8,0.13544,0.0001,16.21688]
[1778209114706,29.86,79479.8,2.8,0.13544,0.0001,16.21688]
[1778209117006,29.86,79479.94,2.8,0.13546,0.0001,16.21799]
[1778209122522,29.86,79482.04,2.8,0.13566,0.0001,16.23511]
[1778209127557,29.86,79482.26,2.8,0.13568,0.0001,16.23669]
[1778209131178,29.86,79482.26,2.8,0.13568,0.0001,16.23669]
[1778209137253,29.86,79482.55,2.8,0.1357,0.0001,16.23862]
[1778209137296,29.86,79482.55,2.8,0.1357,0.0001,16.23862]
[1778209137326,29.86,79482.55,2.8,0.1357,0.0001,16.23862]
[1778209140060,29.86,79469.96,2.8,0.13447,0.0001,16.13506]
[1778209140807,29.86,79467.21,2.8,0.1342,0.0001,16.11256]
[1778209146690,29.86,79474.78,2.8,0.13495,0.0001,16.1754]
[1778209147421,29.86,79474.78,2.8,0.13495,0.0001,16.1754]
[1778209152932,29.86,79476.85,2.8,0.13515,0.0001,16.1927]
[1778209158588,29.86,79476.95,2.8,0.13517,0.0001,16.19378]
[1778209163588,29.86,79474.67,2.8,0.13495,0.0001,16.17525]
[1778209167953,29.86,79474.48,2.8,0.13493,0.0001,16.17409]
[1778209173885,29.86,79468.0,2.8,0.13429,0.0001,16.11793]
[1778209178920,29.86,79467.92,2.8,0.13429,0.0001,16.11816]
[1778209182696,29.86,79467.88,2.8,0.13429,0.0001,16.11819]
[1778209187983,29.86,79464.63,2.8,0.13399,0.0001,16.09288]
[1778209188564,29.86,79464.63,2.8,0.13399,0.0001,16.09288]
[1778209188919,29.86,79464.63,2.8,0.13399,0.0001,16.09288]
[1778209188942,29.86,79464.63,2.8,0.13399,0.0001,16.09288]
[1778209188975,29.86,79464.63,2.8,0.13399,0.0001,16.09288]
[1778209190768,29.87,79474.61,2.8,0.13497,0.0001,16.1753]
[1778209191807,29.87,79473.98,2.8,0.13491,0.0001,16.17022]
[1778209191885,29.87,79473.98,2.8,0.13491,0.0001,16.17022]
[1778209194022,29.87,79477.45,2.8,0.13525,0.0001,16.19896]
[1778209194886,29.87,79475.57,2.8,0.13507,0.0001,16.18357]
[1778209198883,29.87,79473.75,2.8,0.1349,0.0001,16.16901]
[1778209199076,29.87,79471.96,2.8,0.13472,0.0001,16.15442]
[1778209201277,29.87,79472.04,2.8,0.13473,0.0001,16.15474]
[1778209204111,29.87,79454.48,2.8,0.13302,0.0001,16.01018]
[1778209206809,29.87,79452.67,2.8,0.13284,0.0001,15.99542]
[1778209211401,29.87,79443.84,2.8,0.132,0.0001,15.92358]
[1778209214395,29.87,79438.22,2.8,0.13147,0.0001,15.87799]
[1778209217803,29.87,79438.03,2.8,0.13146,0.0001,15.87704]
[1778209226266,29.87,79438.24,2.8,0.1315,0.0001,15.88043]
[1778209228777,29.87,79437.74,2.8,0.13145,0.0001,15.8765]
[1778209234508,29.87,79437.91,2.8,0.13145,0.0001,15.87478]
[1778209239841,29.87,79437.91,2.8,0.13146,0.0001,15.87566]
[1778209240596,29.87,79437.91,2.8,0.13146,0.0001,15.87594]
[1778209240827,29.87,79437.82,2.8,0.13146,0.0001,15.87534]
[1778209241923,29.87,79437.82,2.8,0.13146,0.0001,15.87534]
[1778209241955,29.87,79427.86,2.8,0.1305,0.0001,15.79372]
[1778209242907,29.87,79427.86,2.8,0.1305,0.0001,15.79372]
[1778209242937,29.87,79426.11,2.8,0.13034,0.0001,15.77968]
[1778209248420,29.87,79426.65,2.8,0.13039,0.0001,15.78365]
[1778209251057,29.87,79426.16,2.8,0.13034,0.0001,15.77955]
[1778209251158,29.87,79424.88,2.8,0.13021,0.0001,15.76894]
[1778209256762,29.88,79420.7,2.8,0.12984,0.0001,15.73633]
[1778209257614,29.88,79416.6,2.8,0.12945,9e-05,15.70322]
[1778209258247,29.88,79415.45,2.8,0.12935,9e-05,15.69424]
[1778209259488,29.88,79406.96,2.8,0.12855,9e-05,15.62508]
[1778209259857,29.88,79406.96,2.8,0.12855,9e-05,15.62508]
[1778209260103,29.88,79406.96,2.8,0.12855,9e-05,15.62508]
[1778209260150,29.88,79406.96,2.8,0.12855,9e-05,15.62508]
[1778209260684,29.88,79406.43,2.8,0.1285,9e-05,15.62127]
[1778209260851,29.88,79406.43,2.8,0.1285,9e-05,15.62127]
[1778209260933,29.88,79398.02,2.8,0.12771,9e-05,15.55285]
[1778209265010,29.88,79392.38,2.8,0.12718,9e-05,15.50671]
[1778209265524,29.88,79392.12,2.8,0.12716,9e-05,15.5045]
[1778209266403,29.88,79384.19,2.8,0.12641,9e-05,15.43995]
[1778209267845,29.88,79382.54,2.8,0.12626,9e-05,15.42655]
[1778209271952,29.88,79376.65,2.8,0.12571,9e-05,15.37886]
[1778209272807,29.88,79375.61,2.8,0.12562,9e-05,15.37066]
[1778209273079,29.88,79375.61,2.8,0.12562,9e-05,15.37066]
[1778209273100,29.88,79375.61,2.8,0.12562,9e-05,15.37066]
[1778209273617,29.88,79368.63,2.8,0.12498,9e-05,15.31415]
[1778209274408,29.88,79361.79,2.8,0.12435,9e-05,15.25891]
[1778209277722,29.88,79354.92,2.8,0.12372,9e-05,15.20396]
[1778209278462,29.88,79355.34,2.8,0.12377,9e-05,15.20821]
[1778209278495,29.88,79355.34,2.8,0.12377,9e-05,15.20821]
[1778209279120,29.88,79355.34,2.8,0.12377,9e-05,15.20821]
[1778209281808,29.88,79374.41,2.8,0.12554,9e-05,15.36365]
[1778209284557,29.89,79370.61,2.8,0.12522,9e-05,15.33565]
[1778209285410,29.89,79367.23,2.8,0.12494,9e-05,15.31069]
[1778209285886,29.89,79367.23,2.8,0.12494,9e-05,15.31069]
[1778209285919,29.89,79367.23,2.8,0.12494,9e-05,15.31069]
[1778209286172,29.89,79367.23,2.8,0.12494,9e-05,15.31069]
[1778209288604,29.9,79358.94,2.8,0.12428,9e-05,15.25258]
[1778209289821,29.9,79356.66,2.8,0.12407,9e-05,15.23446]
[1778209293797,29.91,79361.81,2.8,0.12454,9e-05,15.27385]
[1778209294561,29.91,79364.68,2.8,0.12481,9e-05,15.29744]
[1778209295422,29.91,79363.38,2.8,0.12469,9e-05,15.2872]
[1778209298102,29.91,79362.07,2.8,0.12458,9e-05,15.27722]
[1778209299346,29.91,79361.69,2.8,0.12455,9e-05,15.27447]
[1778209299357,29.91,79357.59,2.8,0.12417,9e-05,15.24159]
[1778209299467,29.91,79357.59,2.8,0.12417,9e-05,15.24159]
[1778209299495,29.91,79357.59,2.8,0.12417,9e-05,15.24159]
[1778209300025,29.91,79357.59,2.8,0.12417,9e-05,15.24159]
[1778209300508,29.91,79354.98,2.8,0.12394,9e-05,15.22083]
[1778209304253,29.91,79343.05,2.8,0.12286,9e-05,15.12571]
[1778209307847,29.91,79344.08,2.8,0.12298,9e-05,15.13612]
[1778209308526,29.91,79332.22,2.8,0.1219,9e-05,15.04032]
[1778209309071,29.91,79332.22,2.8,0.1219,9e-05,15.04032]
[1778209309307,29.91,79310.28,2.8,0.11991,9e-05,14.86355]
[1778209309775,29.91,79310.28,2.8,0.11991,9e-05,14.86355]
[1778209311470,29.92,79318.13,2.8,0.12064,9e-05,14.92875]
[1778209315319,29.94,79333.46,2.8,0.1222,9e-05,15.06731]
[1778209315652,29.95,79336.13,2.8,0.12252,9e-05,15.0949]
[1778209317456,29.95,79323.47,2.8,0.12138,9e-05,14.99372]
[1778209317821,29.95,79323.47,2.8,0.12138,9e-05,14.99372]
[1778209321432,29.96,79338.14,2.8,0.1228,9e-05,15.12008]
[1778209322099,29.96,79338.14,2.8,0.1228,9e-05,15.12008]
[1778209323425,29.96,79341.72,2.8,0.12314,9e-05,15.14996]
[1778209323473,29.96,79341.72,2.8,0.12314,9e-05,15.14996]
[1778209324819,29.96,79341.4,2.8,0.12312,9e-05,15.14782]
[1778209327975,29.96,79344.45,2.8,0.12341,9e-05,15.17374]
[1778209328668,29.96,79344.0,2.8,0.12338,9e-05,15.1705]
[1778209332757,29.97,79343.54,2.8,0.12335,9e-05,15.16835]
[1778209332992,29.97,79343.54,2.8,0.12335,9e-05,15.16835]
[1778209333117,29.97,79343.54,2.8,0.12335,9e-05,15.16835]
[1778209333122,29.97,79324.8,2.8,0.12165,9e-05,15.01762]
[1778209338205,29.97,79328.24,2.8,0.12198,9e-05,15.0465]
[1778209344199,29.97,79328.96,2.8,0.12206,9e-05,15.05394]
[1778209347210,29.97,79329.61,2.8,0.12212,9e-05,15.05957]
[1778209348269,29.97,79329.17,2.8,0.12209,9e-05,15.05621]
[1778209348541,29.97,79327.14,2.8,0.12191,9e-05,15.04034]
[1778209350130,29.97,79322.21,2.8,0.12146,9e-05,15.00085]
[1778209350177,29.97,79322.21,2.8,0.12146,9e-05,15.00085]
[1778209351852,29.97,79314.9,2.8,0.12079,9e-05,14.93937]
[1778209357290,29.98,79307.32,2.8,0.12014,9e-05,14.88126]
[1778209357921,29.98,79307.32,2.8,0.12014,9e-05,14.88126]
[1778209361997,29.98,79304.48,2.8,0.11992,9e-05,14.86132]
[1778209361998,29.98,79304.48,2.8,0.11992,9e-05,14.86132]
[1778209367360,29.99,79306.03,2.8,0.1201,9e-05,14.87721]
[1778209368157,29.99,79306.03,2.8,0.1201,9e-05,14.87721]
[1778209373402,29.99,79302.04,2.8,0.11977,9e-05,14.84835]
[1778209378442,30.0,79302.22,2.8,0.11982,9e-05,14.85263]
[1778209384479,30.0,79300.85,2.8,0.11974,9e-05,14.84483]
[1778209390294,30.0,79301.39,2.8,0.11981,9e-05,14.85142]
[1778209393190,30.01,79307.53,2.8,0.12038,9e-05,14.90233]
[1778209394209,30.01,79303.2,2.8,0.12,9e-05,14.86861]
[1778209400597,30.01,79300.76,2.8,0.11983,9e-05,14.85326]
[1778209406311,30.02,79299.94,2.8,0.11979,9e-05,14.84894]
[1778209407868,30.02,79306.03,2.8,0.12035,9e-05,14.89946]
[1778209408637,30.02,79310.42,2.8,0.12075,9e-05,14.93518]
[1778209413688,30.02,79317.18,2.8,0.12138,9e-05,14.98909]
[1778209415059,30.02,79317.18,2.8,0.12138,9e-05,14.98909]
[1778209418778,30.03,79309.35,2.8,0.12071,9e-05,14.92967]
[1778209419569,30.03,79304.03,2.8,0.12024,9e-05,14.88776]
[1778209420371,30.03,79304.03,2.8,0.12024,9e-05,14.88776]
[1778209428071,30.04,79308.87,2.8,0.12072,9e-05,14.93086]
[1778209433207,30.04,79308.76,2.8,0.12074,9e-05,14.93216]
[1778209437700,30.05,79302.0,2.8,0.12017,9e-05,14.88158]
[1778209442892,30.05,79302.66,2.8,0.12027,9e-05,14.89039]
[1778209447927,30.05,79301.97,2.8,0.12024,9e-05,14.88739]
[1778209450876,30.06,79300.22,2.8,0.1201,9e-05,14.87442]
[1778209451413,30.06,79285.75,2.8,0.11881,9e-05,14.7592]
[1778209452303,30.06,79285.75,2.8,0.11881,9e-05,14.7592]
[1778209452401,30.06,79283.25,2.8,0.1186,9e-05,14.73993]
[1778209453761,30.06,79281.67,2.8,0.11846,9e-05,14.72768]
[1778209453873,30.06,79281.67,2.8,0.11846,9e-05,14.72768]
[1778209454099,30.06,79286.81,2.8,0.11892,9e-05,14.76914]
[1778209460023,30.06,79283.3,2.8,0.11865,9e-05,14.74507]
[1778209464238,30.07,79283.12,2.8,0.11866,9e-05,14.74579]
[1778209469574,30.07,79287.88,2.8,0.11913,9e-05,14.78783]
[1778209475128,30.08,79286.98,2.8,0.11907,9e-05,14.7807]
[1778209480548,30.08,79296.51,2.8,0.11996,9e-05,14.8599]
[1778209481998,30.08,79299.73,2.8,0.12025,9e-05,14.88621]
[1778209483982,30.09,79295.48,2.8,0.11988,9e-05,14.85356]
[1778209486123,30.09,79286.71,2.8,0.11912,9e-05,14.78519]
[1778209491473,30.09,79286.72,2.8,0.11916,9e-05,14.78869]
[1778209492182,30.09,79285.62,2.8,0.11907,9e-05,14.78052]
[1778209494265,30.1,79266.04,2.8,0.11736,9e-05,14.62652]
[1778209495082,30.1,79266.04,2.8,0.11736,9e-05,14.62652]
[1778209495272,30.1,79264.97,2.8,0.11728,9e-05,14.61886]
[1778209498393,30.1,79260.76,2.8,0.11692,9e-05,14.58643]
[1778209498485,30.1,79264.09,2.8,0.11722,9e-05,14.61348]
[1778209500757,30.1,79270.07,2.8,0.11776,9e-05,14.66277]
[1778209501314,30.1,79264.86,2.8,0.11731,9e-05,14.6221]
[1778209503568,30.1,79263.11,2.8,0.11717,9e-05,14.60867]
[1778209503571,30.1,79263.11,2.8,0.11717,9e-05,14.60867]
[1778209504335,30.11,79264.65,2.8,0.11732,9e-05,14.62231]
[1778209505877,30.11,79265.6,2.8,0.11741,9e-05,14.63071]
[1778209506610,30.11,79262.8,2.8,0.11717,9e-05,14.60926]
[1778209508518,30.11,79248.91,2.8,0.11597,9e-05,14.50006]
[1778209513195,30.11,79241.01,2.8,0.11531,9e-05,14.44022]
[1778209513686,30.11,79241.01,2.8,0.11531,9e-05,14.44022]
[1778209513542,30.12,79246.89,2.8,0.11583,9e-05,14.48759]
[1778209513754,30.12,79246.89,2.8,0.11583,9e-05,14.48759]
[1778209513925,30.12,79246.89,2.8,0.11583,9e-05,14.48759]
[1778209514025,30.12,79246.89,2.8,0.11583,9e-05,14.48759]
[1778209514384,30.12,79246.89,2.8,0.11583,9e-05,14.48759]
[1778209515307,30.12,79251.8,2.8,0.11627,9e-05,14.52759]
[1778209515826,30.12,79245.51,2.8,0.11573,9e-05,14.47868]
[1778209519087,30.12,79235.02,2.8,0.11486,9e-05,14.39888]
[1778209519369,30.12,79235.02,2.8,0.11486,9e-05,14.39888]
[1778209519546,30.12,79235.02,2.8,0.11486,9e-05,14.39888]
[1778209519591,30.12,79198.56,2.8,0.11174,9e-05,14.11242]
[1778209519767,30.12,79198.56,2.8,0.11174,9e-05,14.11242]
[1778209520526,30.12,79198.56,2.8,0.11174,9e-05,14.11242]
[1778209520549,30.12,79198.56,2.8,0.11174,9e-05,14.11242]
[1778209520586,30.14,79193.34,2.8,0.11146,8e-05,14.08574]
[1778209521157,30.14,79193.34,2.8,0.11146,8e-05,14.08574]
[1778209521475,30.17,79209.16,2.8,0.11301,9e-05,14.22877]
[1778209526492,30.19,79215.89,2.8,0.11377,9e-05,14.29782]
[1778209526513,30.19,79215.89,2.8,0.11377,9e-05,14.29782]
[1778209527167,30.2,79216.43,2.8,0.11383,9e-05,14.30326]
[1778209527763,30.2,79209.8,2.8,0.11327,9e-05,14.25223]
[1778209528564,30.2,79209.8,2.8,0.11327,9e-05,14.25223]
[1778209528582,30.2,79209.8,2.8,0.11327,9e-05,14.25223]
[1778209528642,30.2,79206.02,2.8,0.11296,9e-05,14.22375]
[1778209530461,30.2,79204.38,2.8,0.11283,9e-05,14.21178]
[1778209530588,30.2,79204.38,2.8,0.11283,9e-05,14.21178]
[1778209530608,30.2,79204.38,2.8,0.11283,9e-05,14.21178]
[1778209530657,30.2,79204.38,2.8,0.11283,9e-05,14.21178]
[1778209530789,30.2,79205.39,2.8,0.11293,9e-05,14.22067]
[1778209530810,30.2,79205.39,2.8,0.11293,9e-05,14.22067]
[1778209530840,30.2,79205.39,2.8,0.11293,9e-05,14.22067]
[1778209531215,30.2,79205.39,2.8,0.11293,9e-05,14.22067]
[1778209531394,30.2,79205.39,2.8,0.11293,9e-05,14.22067]
[1778209531610,30.2,79241.44,2.8,0.11603,9e-05,14.50245]
[1778209531786,30.2,79241.44,2.8,0.11603,9e-05,14.50245]
[1778209531834,30.2,79241.44,2.8,0.11603,9e-05,14.50245]
[1778209531867,30.2,79241.44,2.8,0.11603,9e-05,14.50245]
[1778209532084,30.2,79241.44,2.8,0.11603,9e-05,14.50245]
[1778209532279,30.2,79241.44,2.8,0.11603,9e-05,14.50245]
[1778209532620,30.2,79241.44,2.8,0.11603,9e-05,14.50245]
[1778209532650,30.21,79258.63,2.8,0.11755,9e-05,14.63987]
[1778209532853,30.21,79258.63,2.8,0.11755,9e-05,14.63987]
[1778209533688,30.21,79251.41,2.8,0.11692,9e-05,14.58365]
[1778209533693,30.21,79251.41,2.8,0.11692,9e-05,14.58365]
[1778209534455,30.21,79251.41,2.8,0.11692,9e-05,14.58365]
[1778209534905,30.21,79248.14,2.8,0.11665,9e-05,14.55885]
[1778209535424,30.21,79248.14,2.8,0.11665,9e-05,14.55885]
[1778209535426,30.21,79248.14,2.8,0.11665,9e-05,14.55885]
[1778209535575,30.21,79247.41,2.8,0.1166,9e-05,14.55421]
[1778209536449,30.21,79247.41,2.8,0.1166,9e-05,14.55421]
[1778209536463,30.21,79247.41,2.8,0.1166,9e-05,14.55421]
[1778209536566,30.21,79247.41,2.8,0.1166,9e-05,14.55421]
[1778209536582,30.23,79250.47,2.8,0.117,9e-05,14.59018]
[1778209536866,30.23,79250.47,2.8,0.117,9e-05,14.59018]
[1778209537161,30.23,79250.47,2.8,0.117,9e-05,14.59018]
[1778209537423,30.23,79250.47,2.8,0.117,9e-05,14.59018]
[1778209538363,30.25,79259.99,2.8,0.118,9e-05,14.68024]
[1778209538999,30.25,79265.5,2.8,0.1185,9e-05,14.72528]
[1778209539088,30.25,79265.5,2.8,0.1185,9e-05,14.72528]
[1778209540937,30.28,79267.31,2.8,0.11894,9e-05,14.76406]
[1778209540963,30.28,79267.31,2.8,0.11894,9e-05,14.76406]
[1778209541298,30.28,79267.31,2.8,0.11894,9e-05,14.76406]
[1778209541619,30.3,79284.66,2.8,0.12061,9e-05,14.91351]
[1778209542994,30.32,79290.44,2.8,0.12124,9e-05,14.96888]
[1778209543269,30.32,79290.44,2.8,0.12124,9e-05,14.96888]
[1778209543396,30.32,79290.44,2.8,0.12124,9e-05,14.96888]
[1778209543669,30.32,79296.91,2.8,0.12183,9e-05,15.02125]
[1778209544747,30.32,79303.39,2.8,0.12242,9e-05,15.07366]
[1778209545027,30.32,79303.39,2.8,0.12242,9e-05,15.07366]
[1778209545195,30.32,79303.39,2.8,0.12242,9e-05,15.07366]
[1778209545207,30.32,79303.39,2.8,0.12242,9e-05,15.07366]
[1778209546533,30.32,79312.76,2.8,0.12327,9e-05,15.1491]
[1778209546745,30.32,79313.34,2.8,0.12333,9e-05,15.15433]
[1778209546800,30.32,79313.34,2.8,0.12333,9e-05,15.15433]
[1778209547074,30.32,79313.34,2.8,0.12333,9e-05,15.15433]
[1778209547079,30.32,79313.34,2.8,0.12333,9e-05,15.15433]
[1778209547279,30.32,79313.34,2.8,0.12333,9e-05,15.15433]
[1778209547409,30.32,79313.34,2.8,0.12333,9e-05,15.15433]
[1778209547502,30.32,79313.34,2.8,0.12333,9e-05,15.15433]
[1778209548609,30.32,79315.06,2.8,0.1235,9e-05,15.16864]
[1778209551400,30.32,79316.65,2.8,0.12366,9e-05,15.18297]
[1778209551625,30.32,79316.65,2.8,0.12366,9e-05,15.18297]
[1778209551739,30.32,79316.21,2.8,0.12362,9e-05,15.17999]
[1778209551922,30.32,79316.21,2.8,0.12362,9e-05,15.17999]
[1778209552128,30.32,79316.21,2.8,0.12362,9e-05,15.17999]
[1778209552196,30.32,79316.21,2.8,0.12362,9e-05,15.17999]
[1778209552217,30.32,79331.67,2.8,0.12504,9e-05,15.30395]
[1778209552792,30.32,79331.67,2.8,0.12504,9e-05,15.30395]
[1778209553620,30.32,79331.67,2.8,0.12504,9e-05,15.30395]
[1778209553444,30.32,79345.58,2.8,0.12632,9e-05,15.41598]
[1778209554170,30.32,79345.58,2.8,0.12632,9e-05,15.41598]
[1778209554611,30.33,79349.41,2.8,0.12668,9e-05,15.44727]
[1778209555821,30.33,79347.98,2.8,0.12655,9e-05,15.43606]
[1778209555990,30.33,79348.26,2.8,0.12657,9e-05,15.43831]
[1778209557634,30.33,79332.45,2.8,0.12513,9e-05,15.31229]
[1778209558489,30.33,79332.45,2.8,0.12513,9e-05,15.31229]
[1778209558502,30.33,79332.45,2.8,0.12513,9e-05,15.31229]
[1778209561478,30.33,79331.18,2.8,0.12503,9e-05,15.30293]
[1778209561577,30.33,79330.99,2.8,0.12502,9e-05,15.30221]
[1778209561857,30.33,79330.99,2.8,0.12502,9e-05,15.30221]
[1778209562477,30.33,79330.99,2.8,0.12502,9e-05,15.30221]
[1778209562569,30.33,79334.0,2.8,0.12529,9e-05,15.32636]
[1778209562769,30.33,79334.0,2.8,0.12529,9e-05,15.32636]
[1778209563654,30.33,79334.0,2.8,0.12529,9e-05,15.32636]
[1778209563994,30.33,79339.19,2.8,0.12577,9e-05,15.36829]
[1778209563999,30.33,79339.19,2.8,0.12577,9e-05,15.36829]
[1778209564128,30.33,79339.19,2.8,0.12577,9e-05,15.36829]
[1778209565481,30.33,79337.74,2.8,0.12564,9e-05,15.35699]
[1778209565495,30.33,79337.74,2.8,0.12564,9e-05,15.35699]
[1778209566043,30.33,79334.98,2.8,0.12539,9e-05,15.33523]
[1778209566047,30.33,79334.98,2.8,0.12539,9e-05,15.33523]
[1778209567530,30.33,79334.8,2.8,0.12538,9e-05,15.33415]
[1778209568653,30.33,79334.22,2.8,0.12533,9e-05,15.32989]
[1778209568676,30.33,79331.76,2.8,0.12511,9e-05,15.31058]
[1778209568879,30.33,79331.76,2.8,0.12511,9e-05,15.31058]
[1778209569604,30.33,79331.76,2.8,0.12511,9e-05,15.31058]
[1778209571354,30.33,79319.25,2.8,0.12398,9e-05,15.21088]
[1778209572709,30.33,79316.08,2.8,0.12369,9e-05,15.18557]
[1778209573587,30.33,79316.08,2.8,0.12369,9e-05,15.18557]
[1778209578834,30.33,79324.46,2.8,0.12447,9e-05,15.25393]
[1778209581940,30.34,79324.28,2.8,0.12446,9e-05,15.25319]
[1778209582597,30.34,79324.28,2.8,0.12446,9e-05,15.25319]
[1778209583041,30.34,79303.65,2.8,0.12259,9e-05,15.08873]
[1778209588232,30.34,79293.5,2.8,0.12169,9e-05,15.00867]
[1778209589659,30.34,79270.72,2.8,0.11967,9e-05,14.82819]
[1778209594854,30.34,79266.61,2.8,0.11931,9e-05,14.79455]
[1778209594856,30.34,79266.61,2.8,0.11931,9e-05,14.79455]
[1778209599969,30.35,79267.78,2.8,0.11944,9e-05,14.8065]
[1778209604916,30.35,79261.57,2.8,0.11892,9e-05,14.75994]
[1778209604999,30.35,79261.57,2.8,0.11892,9e-05,14.75994]
[1778209610346,30.35,79258.59,2.8,0.1187,9e-05,14.73935]
[1778209612866,30.36,79270.06,2.8,0.11973,9e-05,14.8319]
[1778209612922,30.36,79270.06,2.8,0.11973,9e-05,14.8319]
[1778209616952,30.36,79283.69,2.8,0.12097,9e-05,14.94248]
[1778209618538,30.36,79283.24,2.8,0.12093,9e-05,14.93951]
[1778209619076,30.36,79276.21,2.8,0.12032,9e-05,14.88431]
[1778209619516,30.36,79276.21,2.8,0.12032,9e-05,14.88431]
[1778209622464,30.36,79267.25,2.8,0.11954,9e-05,14.81477]
[1778209623193,30.36,79268.02,2.8,0.11961,9e-05,14.82136]
[1778209626551,30.37,79283.02,2.8,0.12096,9e-05,14.94189]
[1778209629333,30.37,79281.79,2.8,0.12086,9e-05,14.93306]
[1778209632001,30.37,79273.5,2.8,0.12015,9e-05,14.86893]
[1778209632868,30.37,79273.74,2.8,0.12017,9e-05,14.87157]
[1778209633208,30.37,79273.74,2.8,0.12017,9e-05,14.87157]
[1778209633587,30.38,79286.09,2.8,0.12136,9e-05,14.97681]
[1778209639119,30.39,79294.57,2.8,0.12215,9e-05,15.04683]
[1778209639656,30.39,79300.87,2.8,0.12272,9e-05,15.0974]
[1778209642738,30.39,79299.64,2.8,0.12263,9e-05,15.08908]
[1778209645973,30.39,79297.35,2.8,0.12245,9e-05,15.07385]
[1778209646317,30.39,79297.35,2.8,0.12245,9e-05,15.07385]
[1778209646384,30.39,79295.02,2.8,0.12225,9e-05,15.05609]
[1778209648769,30.4,79295.94,2.8,0.12234,9e-05,15.06386]
[1778209650384,30.4,79299.25,2.8,0.12265,9e-05,15.09104]
[1778209650392,30.4,79299.25,2.8,0.12265,9e-05,15.09104]
[1778209650412,30.4,79299.25,2.8,0.12265,9e-05,15.09104]
[1778209650601,30.4,79299.17,2.8,0.12265,9e-05,15.0908]
[1778209656113,30.4,79306.27,2.8,0.1233,9e-05,15.14687]
[1778209656288,30.4,79306.27,2.8,0.1233,9e-05,15.14687]
[1778209656455,30.4,79307.86,2.8,0.12345,9e-05,15.16018]
[1778209658843,30.4,79309.43,2.8,0.1236,9e-05,15.17323]
[1778209664511,30.41,79314.24,2.8,0.12405,9e-05,15.21303]
[1778209666269,30.41,79317.32,2.8,0.12433,9e-05,15.23779]
[1778209666761,30.41,79317.32,2.8,0.12433,9e-05,15.23779]
[1778209666525,30.41,79319.1,2.8,0.1245,9e-05,15.25215]
[1778209671796,30.41,79323.77,2.8,0.12494,9e-05,15.29119]
[1778209674596,30.41,79324.02,2.8,0.12498,9e-05,15.29451]
[1778209676255,30.41,79331.68,2.8,0.12569,9e-05,15.3565]
[1778209676287,30.41,79331.68,2.8,0.12569,9e-05,15.3565]
[1778209676754,30.41,79331.68,2.8,0.12569,9e-05,15.3565]
[1778209678235,30.41,79340.17,2.8,0.12648,9e-05,15.42495]
[1778209678388,30.41,79340.17,2.8,0.12648,9e-05,15.42495]
[1778209680190,30.41,79344.11,2.8,0.12684,9e-05,15.4569]
[1778209680195,30.41,79344.11,2.8,0.12684,9e-05,15.4569]
[1778209680747,30.41,79342.18,2.8,0.12667,9e-05,15.44166]
[1778209681532,30.41,79342.18,2.8,0.12667,9e-05,15.44166]
[1778209682019,30.41,79340.16,2.8,0.12648,9e-05,15.4254]
[1778209683058,30.41,79332.06,2.8,0.12574,9e-05,15.36058]
[1778209683955,30.41,79330.21,2.8,0.12557,9e-05,15.34582]
[1778209684907,30.41,79329.89,2.8,0.12554,9e-05,15.3433]
[1778209690706,30.41,79331.59,2.8,0.1257,9e-05,15.35713]
[1778209695766,30.41,79330.69,2.8,0.12562,9e-05,15.35036]
[1778209700801,30.42,79329.92,2.8,0.12556,9e-05,15.34468]
[1778209705836,30.42,79329.39,2.8,0.12551,9e-05,15.34097]
[1778209706485,30.42,79329.39,2.8,0.12551,9e-05,15.34097]
[1778209706696,30.42,79329.39,2.8,0.12551,9e-05,15.34097]
[1778209706703,30.42,79329.39,2.8,0.12551,9e-05,15.34097]
[1778209706843,30.42,79341.62,2.8,0.12664,9e-05,15.43881]
[1778209710532,30.42,79347.86,2.8,0.12722,9e-05,15.48957]
[1778209714923,30.42,79346.44,2.8,0.12707,9e-05,15.47533]
[1778209716057,30.42,79346.99,2.8,0.12713,9e-05,15.48001]
[1778209716315,30.42,79346.99,2.8,0.12713,9e-05,15.48001]
[1778209718116,30.42,79347.28,2.8,0.12716,9e-05,15.48288]
[1778209722051,30.42,79351.09,2.8,0.12753,9e-05,15.51463]
[1778209724625,30.42,79350.79,2.8,0.1275,9e-05,15.51245]
[1778209726849,30.42,79350.2,2.8,0.12745,9e-05,15.5082]
[1778209736773,30.43,79352.43,2.8,0.12769,9e-05,15.52851]
[1778209737702,30.43,79352.66,2.8,0.12772,9e-05,15.5308]
[1778209740630,30.43,79352.58,2.8,0.12771,9e-05,15.53062]
[1778209742117,30.43,79352.22,2.8,0.12769,9e-05,15.5282]
[1778209745809,30.43,79352.62,2.8,0.12773,9e-05,15.53213]
[1778209745810,30.43,79352.62,2.8,0.12773,9e-05,15.53213]
[1778209746975,30.43,79353.31,2.8,0.1278,9e-05,15.53814]
[1778209748066,30.43,79353.24,2.8,0.1278,9e-05,15.53781]
[1778209748554,30.43,79353.24,2.8,0.1278,9e-05,15.53781]
[1778209748647,30.43,79352.14,2.8,0.1277,9e-05,15.52947]
[1778209750600,30.43,79348.27,2.8,0.12734,9e-05,15.4985]
[1778209750649,30.43,79348.27,2.8,0.12734,9e-05,15.4985]
[1778209752442,30.43,79344.2,2.8,0.12697,9e-05,15.46581]
[1778209753289,30.43,79340.86,2.8,0.12666,9e-05,15.43911]
[1778209753989,30.43,79339.82,2.8,0.12657,9e-05,15.43084]
[1778209759268,30.43,79337.89,2.8,0.12639,9e-05,15.41558]
[1778209759308,30.43,79337.89,2.8,0.12639,9e-05,15.41558]
[1778209765896,30.43,79338.63,2.8,0.12646,9e-05,15.42188]
[1778209771338,30.43,79338.93,2.8,0.12649,9e-05,15.42458]
[1778209780259,30.43,79345.47,2.8,0.12707,9e-05,15.47276]
[1778209781953,30.43,79345.46,2.8,0.12706,9e-05,15.47261]
[1778209782002,30.43,79345.46,2.8,0.12706,9e-05,15.47261]
[1778209785309,30.43,79345.38,2.8,0.12706,9e-05,15.47189]
[1778209786852,30.43,79345.3,2.8,0.12705,9e-05,15.47122]
[1778209796468,30.43,79343.86,2.8,0.12691,9e-05,15.45946]
[1778209801613,30.43,79348.84,2.8,0.12737,9e-05,15.49919]
[1778209802158,30.43,79348.35,2.8,0.12732,9e-05,15.4952]
[1778209802209,30.43,79348.35,2.8,0.12732,9e-05,15.4952]
[1778209802510,30.43,79356.91,2.8,0.12811,9e-05,15.56366]
[1778209807469,30.43,79361.03,2.8,0.1285,9e-05,15.59725]
[1778209809508,30.43,79370.15,2.8,0.12935,9e-05,15.6706]
[1778209812918,30.43,79373.95,2.8,0.12971,9e-05,15.70109]
[1778209814081,30.43,79377.42,2.8,0.13003,9e-05,15.7289]
[1778209814627,30.43,79377.42,2.8,0.13003,9e-05,15.7289]
[1778209814715,30.43,79377.42,2.8,0.13003,9e-05,15.7289]
[1778209814716,30.43,79377.42,2.8,0.13003,9e-05,15.7289]
[1778209814742,30.43,79377.42,2.8,0.13003,9e-05,15.7289]
[1778209814885,30.43,79377.42,2.8,0.13003,9e-05,15.7289]
[1778209815776,30.43,79381.87,2.8,0.13045,9e-05,15.76457]
[1778209816645,30.43,79388.44,2.8,0.13106,9e-05,15.81725]
[1778209818116,30.43,79389.29,2.8,0.13114,9e-05,15.82369]
[1778209818909,30.43,79388.22,2.8,0.13104,9e-05,15.81487]
[1778209820538,30.43,79389.56,2.8,0.13116,9e-05,15.82549]
[1778209821765,30.43,79392.69,2.8,0.13145,9e-05,15.85048]
[1778209822938,30.43,79402.87,2.8,0.13241,9e-05,15.93219]
[1778209824920,30.43,79409.04,2.8,0.13299,9e-05,15.98118]
[1778209824980,30.43,79411.97,2.8,0.13326,0.0001,16.00439]
[1778209827635,30.43,79425.14,2.8,0.13451,0.0001,16.10964]
[1778209831470,30.42,79423.13,2.8,0.13429,0.0001,16.09109]
[1778209836814,30.42,79416.12,2.8,0.13356,0.0001,16.02797]
[1778209836863,30.42,79416.12,2.8,0.13356,0.0001,16.02797]
[1778209838548,30.42,79420.41,2.8,0.13396,0.0001,16.06193]
[1778209843584,30.42,79419.49,2.8,0.13384,0.0001,16.05206]
[1778209846634,30.41,79419.62,2.8,0.13384,0.0001,16.05211]
[1778209848979,30.41,79420.45,2.8,0.13392,0.0001,16.05856]
[1778209851083,30.41,79425.42,2.8,0.13437,0.0001,16.09701]
[1778209852787,30.41,79426.56,2.8,0.13448,0.0001,16.10561]
[1778209854876,30.41,79441.72,2.8,0.13592,0.0001,16.22676]
[1778209855268,30.41,79441.72,2.8,0.13592,0.0001,16.22676]
[1778209856329,30.41,79442.8,2.8,0.13601,0.0001,16.23503]
[1778209857428,30.41,79442.72,2.8,0.136,0.0001,16.23362]
[1778209857897,30.41,79442.65,2.8,0.13598,0.0001,16.23231]
[1778209858482,30.41,79442.65,2.8,0.13598,0.0001,16.23231]
[1778209859808,30.41,79443.46,2.8,0.13606,0.0001,16.23872]
[1778209860833,30.4,79445.31,2.8,0.13623,0.0001,16.25326]
[1778209861756,30.4,79446.57,2.8,0.13635,0.0001,16.26329]
[1778209862559,30.4,79445.14,2.8,0.13616,0.0001,16.24707]
[1778209862932,30.4,79439.73,2.8,0.13563,0.0001,16.20315]
[1778209863003,30.4,79439.73,2.8,0.13563,0.0001,16.20315]
[1778209868578,30.39,79439.71,2.8,0.13561,0.0001,16.20105]
[1778209873817,30.39,79434.38,2.8,0.13506,0.0001,16.15488]
[1778209877852,30.39,79428.31,2.8,0.13446,0.0001,16.10459]
[1778209879954,30.39,79425.62,2.8,0.13419,0.0001,16.08209]
[1778209880237,30.39,79420.0,2.8,0.13365,0.0001,16.03653]
[1778209880262,30.39,79418.53,2.8,0.13351,0.0001,16.02466]
[1778209884925,30.38,79419.79,2.8,0.13361,0.0001,16.03278]
[1778209888825,30.38,79416.8,2.8,0.1333,0.0001,16.0072]
[1778209888876,30.38,79416.8,2.8,0.1333,0.0001,16.0072]
[1778209890270,30.38,79416.67,2.8,0.13328,0.0001,16.00518]
[1778209892727,30.38,79422.23,2.8,0.13377,0.0001,16.0446]
[1778209897986,30.37,79427.36,2.8,0.13423,0.0001,16.08366]
[1778209898938,30.37,79430.29,2.8,0.13449,0.0001,16.10554]
[1778209901994,30.37,79435.48,2.8,0.13498,0.0001,16.14693]
[1778209902034,30.37,79435.48,2.8,0.13498,0.0001,16.14693]
[1778209907035,30.37,79437.02,2.8,0.1351,0.0001,16.15714]
[1778209912281,30.36,79437.07,2.8,0.13507,0.0001,16.15518]
[1778209917316,30.36,79435.9,2.8,0.13494,0.0001,16.14409]
[1778209921200,30.36,79436.95,2.8,0.13503,0.0001,16.15162]
[1778209923056,30.36,79431.92,2.8,0.13454,0.0001,16.1106]
[1778209924499,30.36,79428.63,2.8,0.13422,0.0001,16.0831]
[1778209928856,30.36,79422.16,2.8,0.13359,0.0001,16.02974]
[1778209928900,30.36,79423.16,2.8,0.13368,0.0001,16.03765]
[1778209929573,30.36,79423.16,2.8,0.13368,0.0001,16.03765]
[1778209929671,30.35,79422.91,2.8,0.13365,0.0001,16.03509]
[1778209931993,30.35,79423.84,2.8,0.13374,0.0001,16.04243]
[1778209932045,30.35,79424.52,2.8,0.1338,0.0001,16.04773]
[1778209932818,30.35,79424.52,2.8,0.1338,0.0001,16.04773]
[1778209932916,30.35,79422.61,2.8,0.13361,0.0001,16.03174]
[1778209938465,30.35,79419.54,2.8,0.1333,0.0001,16.00587]
[1778209939097,30.35,79419.54,2.8,0.1333,0.0001,16.00587]
[1778209939106,30.35,79419.54,2.8,0.1333,0.0001,16.00587]
[1778209939472,30.35,79418.67,2.8,0.13321,0.0001,15.99835]
[1778209944436,30.35,79418.87,2.8,0.13321,0.0001,15.99799]
[1778209944494,30.35,79418.87,2.8,0.13321,0.0001,15.99799]
[1778209944836,30.35,79418.87,2.8,0.13321,0.0001,15.99799]
[1778209950550,30.34,79408.86,2.8,0.13222,9e-05,15.91425]
[1778209952963,30.34,79410.61,2.8,0.13236,9e-05,15.92408]
[1778209957623,30.34,79423.19,2.8,0.13352,0.0001,16.02316]
[1778209959569,30.34,79425.02,2.8,0.13369,0.0001,16.03742]
[1778209959637,30.34,79424.46,2.8,0.13363,0.0001,16.03234]
[1778209961943,30.34,79426.98,2.8,0.13387,0.0001,16.05253]
[1778209962043,30.34,79426.75,2.8,0.13385,0.0001,16.05044]
[1778209962964,30.34,79426.75,2.8,0.13385,0.0001,16.05044]
[1778209963065,30.34,79431.3,2.8,0.13428,0.0001,16.08668]
[1778209968307,30.33,79435.03,2.8,0.1346,0.0001,16.114]
[1778209972553,30.33,79441.37,2.8,0.13518,0.0001,16.16303]
[1778209973312,30.33,79443.74,2.8,0.1354,0.0001,16.18162]
[1778209973513,30.33,79443.74,2.8,0.1354,0.0001,16.18162]
[1778209975310,30.33,79444.87,2.8,0.1355,0.0001,16.18983]
[1778209977165,30.32,79446.78,2.8,0.13567,0.0001,16.20409]
[1778209978205,30.32,79447.99,2.8,0.13578,0.0001,16.21326]
[1778209979812,30.32,79447.73,2.8,0.13575,0.0001,16.2108]
[1778209985819,30.32,79448.65,2.8,0.13581,0.0001,16.216]
[1778209986325,30.32,79448.65,2.8,0.13581,0.0001,16.216]
[1778209991861,30.32,79448.88,2.8,0.13581,0.0001,16.21591]
[1778209996224,30.31,79449.56,2.8,0.13586,0.0001,16.22017]
[1778209996990,30.31,79449.56,2.8,0.13586,0.0001,16.22017]
[1778209998540,30.31,79455.11,2.8,0.13638,0.0001,16.26425]
[1778209999986,30.31,79460.82,2.8,0.13693,0.0001,16.30996]
[1778210000848,30.31,79463.04,2.8,0.13714,0.0001,16.32753]
[1778210003810,30.31,79462.71,2.8,0.13709,0.0001,16.32311]
[1778210007312,30.31,79462.74,2.8,0.13707,0.0001,16.32138]
[1778210008056,30.31,79462.74,2.8,0.13707,0.0001,16.32138]
[1778210010582,30.29,79464.32,2.8,0.13711,0.0001,16.32517]
[1778210010616,30.29,79464.32,2.8,0.13711,0.0001,16.32517]
[1778210010994,30.29,79472.11,2.8,0.13786,0.0001,16.38772]
[1778210016033,30.27,79474.17,2.8,0.13786,0.0001,16.38611]
[1778210018843,30.26,79472.47,2.8,0.13762,0.0001,16.36685]
[1778210019054,30.26,79473.68,2.8,0.13771,0.0001,16.37425]
[1778210022388,30.25,79473.07,2.8,0.13761,0.0001,16.36598]
[1778210022390,30.25,79473.07,2.8,0.13761,0.0001,16.36598]
[1778210028131,30.25,79469.37,2.8,0.13722,0.0001,16.33321]
[1778210028458,30.25,79467.65,2.8,0.13704,0.0001,16.31869]
[1778210028844,30.25,79467.65,2.8,0.13704,0.0001,16.31869]
[1778210031310,30.25,79456.28,2.8,0.13592,0.0001,16.22498]
[1778210033806,30.24,79454.94,2.8,0.13578,0.0001,16.21334]
[1778210036809,30.24,79455.59,2.8,0.13583,0.0001,16.21756]
[1778210042215,30.24,79453.74,2.8,0.13563,0.0001,16.20041]
[1778210047871,30.24,79452.63,2.8,0.1355,0.0001,16.19012]
[1778210053309,30.23,79452.23,2.8,0.13544,0.0001,16.18497]
[1778210055765,30.23,79452.13,2.8,0.13543,0.0001,16.18393]
[1778210061361,30.23,79449.19,2.8,0.13513,0.0001,16.15872]
[1778210063310,30.23,79449.18,2.8,0.13513,0.0001,16.15848]
[1778210063479,30.23,79449.18,2.8,0.13513,0.0001,16.15848]
[1778210068497,30.23,79450.4,2.8,0.13523,0.0001,16.16746]
[1778210075826,30.23,79450.33,2.8,0.13522,0.0001,16.16658]
[1778210077092,30.23,79450.33,2.8,0.13519,0.0001,16.16179]
[1778210082876,30.23,79453.12,2.8,0.13545,0.0001,16.18369]
[1778210084386,30.23,79450.52,2.8,0.13519,0.0001,16.16229]
[1778210090564,30.23,79451.9,2.8,0.13531,0.0001,16.17266]
[1778210095366,30.23,79451.82,2.8,0.1353,0.0001,16.17156]
[1778210095669,30.23,79451.82,2.8,0.1353,0.0001,16.17156]
[1778210095717,30.23,79451.82,2.8,0.1353,0.0001,16.17156]
[1778210101322,30.22,79455.65,2.8,0.13566,0.0001,16.20163]
[1778210101808,30.22,79455.65,2.8,0.13566,0.0001,16.20163]
[1778210103817,30.22,79457.28,2.8,0.13581,0.0001,16.21445]
[1778210107343,30.22,79469.56,2.8,0.13699,0.0001,16.31316]
[1778210107379,30.22,79469.56,2.8,0.13699,0.0001,16.31316]
[1778210111724,30.22,79475.45,2.8,0.13755,0.0001,16.35941]
[1778210117757,30.21,79475.08,2.8,0.13747,0.0001,16.35304]
[1778210122792,30.21,79474.8,2.8,0.13741,0.0001,16.34837]
[1778210124752,30.21,79479.12,2.8,0.13783,0.0001,16.38311]
[1778210124888,30.21,79479.12,2.8,0.13783,0.0001,16.38311]
[1778210125224,30.21,79479.64,2.8,0.13787,0.0001,16.38683]
[1778210127975,30.2,79487.38,2.8,0.13859,0.0001,16.4469]
[1778210128072,30.2,79487.38,2.8,0.13859,0.0001,16.4469]
[1778210133117,30.17,79497.59,2.8,0.1393,0.0001,16.50421]
[1778210134381,30.16,79496.85,2.8,0.13918,0.0001,16.4942]
[1778210139917,30.14,79496.67,2.8,0.13893,0.0001,16.47441]
[1778210140385,30.14,79496.67,2.8,0.13893,0.0001,16.47441]
[1778210140924,30.14,79497.52,2.8,0.13901,0.0001,16.48098]
[1778210144376,30.14,79497.52,2.8,0.13901,0.0001,16.48098]
[1778210146045,30.13,79497.58,2.8,0.13896,0.0001,16.47639]
[1778210146284,30.13,79497.58,2.8,0.13896,0.0001,16.47639]
[1778210146537,30.13,79497.74,2.8,0.13897,0.0001,16.47731]
[1778210150412,30.1,79510.88,2.8,0.14008,0.0001,16.56938]
[1778210156029,30.06,79511.87,2.8,0.13982,0.0001,16.54892]
[1778210159812,30.04,79512.05,2.8,0.13967,0.0001,16.53694]
[1778210159814,30.04,79512.05,2.8,0.13967,0.0001,16.53694]
[1778210164547,30.03,79508.19,2.8,0.13917,0.0001,16.4956]
[1778210164571,30.03,79508.19,2.8,0.13917,0.0001,16.4956]
[1778210164679,30.03,79508.19,2.8,0.13917,0.0001,16.4956]
[1778210165324,30.03,79506.15,2.8,0.13896,0.0001,16.47847]
[1778210165333,30.03,79506.15,2.8,0.13896,0.0001,16.47847]
[1778210165373,30.03,79506.15,2.8,0.13896,0.0001,16.47847]
[1778210165607,30.03,79506.15,2.8,0.13896,0.0001,16.47847]
[1778210165719,30.03,79506.15,2.8,0.13896,0.0001,16.47847]
[1778210166522,30.02,79509.83,2.8,0.13932,0.0001,16.50833]
[1778210167735,30.02,79512.37,2.8,0.13957,0.0001,16.52879]
[1778210172882,30.0,79515.26,2.8,0.13964,0.0001,16.53512]
[1778210173149,30.0,79520.67,2.8,0.14017,0.0001,16.57919]
[1778210173699,30.0,79520.67,2.8,0.14017,0.0001,16.57919]
[1778210174219,30.0,79520.67,2.8,0.14017,0.0001,16.57919]
[1778210174265,29.99,79524.66,2.8,0.14055,0.0001,16.61056]
[1778210174551,29.99,79524.66,2.8,0.14055,0.0001,16.61056]
[1778210175126,29.99,79524.66,2.8,0.14055,0.0001,16.61056]
[1778210175163,29.99,79525.86,2.8,0.14061,0.0001,16.61528]
[1778210177519,29.97,79525.51,2.8,0.14046,0.0001,16.60315]
[1778210180536,29.97,79515.95,2.8,0.13944,0.0001,16.51929]
[1778210180590,29.97,79515.95,2.8,0.13944,0.0001,16.51929]
[1778210181699,29.96,79520.88,2.8,0.13993,0.0001,16.55953]
[1778210181879,29.96,79520.88,2.8,0.13993,0.0001,16.55953]
[1778210182523,29.96,79524.3,2.8,0.14026,0.0001,16.5873]
[1778210182901,29.96,79524.3,2.8,0.14026,0.0001,16.5873]
[1778210183223,29.96,79546.09,2.8,0.1424,0.0001,16.76271]
[1778210184108,29.96,79546.09,2.8,0.1424,0.0001,16.76271]
[1778210186107,29.96,79550.66,2.8,0.14285,0.0001,16.79905]
[1778210186244,29.95,79547.36,2.8,0.1425,0.0001,16.77113]
[1778210188033,29.95,79545.27,2.8,0.14229,0.0001,16.75357]
[1778210188242,29.95,79545.27,2.8,0.14229,0.0001,16.75357]
[1778210188302,29.95,79545.27,2.8,0.14229,0.0001,16.75357]
[1778210188325,29.95,79560.76,2.8,0.14385,0.0001,16.88113]
[1778210188429,29.95,79560.76,2.8,0.14385,0.0001,16.88113]
[1778210189716,29.95,79568.8,2.8,0.14467,0.0001,16.9474]
[1778210190274,29.95,79571.4,2.8,0.14493,0.0001,16.96863]
[1778210190388,29.95,79571.4,2.8,0.14493,0.0001,16.96863]
[1778210190523,29.95,79571.4,2.8,0.14493,0.0001,16.96863]
[1778210191437,29.95,79571.31,2.8,0.14489,0.0001,16.96331]
[1778210193241,29.95,79571.1,2.8,0.14486,0.0001,16.96097]
[1778210193295,29.95,79571.93,2.8,0.14494,0.0001,16.96723]
[1778210193944,29.95,79571.93,2.8,0.14494,0.0001,16.96723]
[1778210194302,29.95,79571.56,2.8,0.14489,0.0001,16.96389]
[1778210194808,29.95,79571.56,2.8,0.14489,0.0001,16.96389]
[1778210195419,29.95,79571.91,2.8,0.14492,0.0001,16.96617]
[1778210195807,29.95,79571.91,2.8,0.14492,0.0001,16.96617]
[1778210196359,29.95,79572.41,2.8,0.14497,0.0001,16.9697]
[1778210197323,29.95,79572.19,2.8,0.14494,0.0001,16.96759]
[1778210198537,29.95,79572.64,2.8,0.14498,0.0001,16.97102]
[1778210198543,29.95,79572.64,2.8,0.14498,0.0001,16.97102]
[1778210199052,29.95,79572.64,2.8,0.14498,0.0001,16.97102]
[1778210202171,29.94,79573.67,2.8,0.14507,0.0001,16.97813]
[1778210204260,29.94,79573.92,2.8,0.14508,0.0001,16.97908]
[1778210204598,29.94,79574.8,2.8,0.14517,0.0001,16.98636]
[1778210207001,29.94,79573.86,2.8,0.14506,0.0001,16.97747]
[1778210207003,29.94,79573.86,2.8,0.14506,0.0001,16.97747]
[1778210208808,29.94,79581.53,2.8,0.14583,0.0001,17.0398]
[1778210209159,29.94,79583.13,2.8,0.14599,0.0001,17.05225]
[1778210212807,29.94,79584.51,2.8,0.14612,0.0001,17.06277]
[1778210212977,29.94,79584.51,2.8,0.14612,0.0001,17.06277]
[1778210213204,29.94,79584.51,2.8,0.14612,0.0001,17.06277]
[1778210213257,29.94,79583.37,2.8,0.14599,0.0001,17.05244]
[1778210214166,29.94,79583.37,2.8,0.14599,0.0001,17.05244]
[1778210214179,29.94,79583.37,2.8,0.14599,0.0001,17.05244]
[1778210214266,29.94,79582.29,2.8,0.14587,0.0001,17.04311]
[1778210217755,29.93,79578.55,2.8,0.14548,0.0001,17.01139]
[1778210219836,29.93,79577.21,2.8,0.14533,0.0001,16.99957]
[1778210220709,29.93,79575.0,2.8,0.1451,0.0001,16.98061]
[1778210221090,29.93,79575.0,2.8,0.1451,0.0001,16.98061]
[1778210221261,29.93,79575.0,2.8,0.1451,0.0001,16.98061]
[1778210221580,29.93,79575.99,2.8,0.14519,0.0001,16.98847]
[1778210221690,29.93,79575.99,2.8,0.14519,0.0001,16.98847]
[1778210221864,29.93,79575.99,2.8,0.14519,0.0001,16.98847]
[1778210221997,29.93,79577.64,2.8,0.14536,0.0001,17.00152]
[1778210222497,29.93,79577.64,2.8,0.14536,0.0001,17.00152]
[1778210222787,29.93,79577.64,2.8,0.14536,0.0001,17.00152]
[1778210223081,29.93,79577.64,2.8,0.14536,0.0001,17.00152]
[1778210223350,29.93,79577.64,2.8,0.14536,0.0001,17.00152]
[1778210223353,29.93,79577.64,2.8,0.14536,0.0001,17.00152]
[1778210223091,29.93,79590.57,2.8,0.14668,0.0001,17.10821]
[1778210224292,29.93,79606.71,2.8,0.14834,0.0001,17.24142]
[1778210226594,29.93,79599.35,2.8,0.14756,0.0001,17.17923]
[1778210228349,29.93,79598.65,2.8,0.14749,0.0001,17.17287]
[1778210228948,29.93,79591.7,2.8,0.14676,0.0001,17.11477]
[1778210229009,29.93,79591.7,2.8,0.14676,0.0001,17.11477]
[1778210231297,29.92,79589.0,2.8,0.14648,0.0001,17.09194]
[1778210232786,29.92,79581.47,2.8,0.14569,0.0001,17.02873]
[1778210234607,29.92,79580.71,2.8,0.1456,0.0001,17.02165]
[1778210240071,29.92,79580.92,2.8,0.1456,0.0001,17.02162]
[1778210242201,29.92,79580.82,2.8,0.14558,0.0001,17.02007]
[1778210242207,29.92,79580.82,2.8,0.14558,0.0001,17.02007]
[1778210242250,29.92,79580.82,2.8,0.14558,0.0001,17.02007]
[1778210242331,29.92,79581.07,2.8,0.1456,0.0001,17.02143]
[1778210245283,29.92,79575.63,2.8,0.14503,0.0001,16.97573]
[1778210245308,29.92,79575.63,2.8,0.14503,0.0001,16.97573]
[1778210246821,29.91,79570.77,2.8,0.14452,0.0001,16.93428]
[1778210248695,29.91,79570.01,2.8,0.14442,0.0001,16.92578]
[1778210251021,29.91,79569.18,2.8,0.14431,0.0001,16.91757]
[1778210252209,29.91,79566.9,2.8,0.14404,0.0001,16.89395]
[1778210252795,29.91,79567.16,2.8,0.14407,0.0001,16.89562]
[1778210253042,29.91,79557.74,2.8,0.1431,0.0001,16.81722]
[1778210253524,29.91,79557.74,2.8,0.1431,0.0001,16.81722]
[1778210254311,29.91,79557.74,2.8,0.1431,0.0001,16.81722]
[1778210255051,29.91,79558.6,2.8,0.14318,0.0001,16.82395]
[1778210255786,29.9,79556.68,2.8,0.14298,0.0001,16.80735]
[1778210261519,29.9,79556.87,2.8,0.14295,0.0001,16.80479]
[1778210266807,29.89,79554.3,2.8,0.14264,0.0001,16.7797]
[1778210272323,29.89,79547.11,2.8,0.14188,0.0001,16.71793]
[1778210273099,29.89,79546.79,2.8,0.14184,0.0001,16.71475]
[1778210276291,29.89,79549.61,2.8,0.14211,0.0001,16.73646]
[1778210282182,29.88,79551.45,2.8,0.14225,0.0001,16.74827]
[1778210283066,29.88,79550.51,2.8,0.14215,0.0001,16.73993]
[1778210285124,29.88,79551.17,2.8,0.1422,0.0001,16.74428]
[1778210287826,29.88,79539.62,2.8,0.14102,0.0001,16.64717]
[1778210288725,29.87,79536.54,2.8,0.1407,0.0001,16.62129]
[1778210288961,29.87,79536.36,2.8,0.14068,0.0001,16.61941]
[1778210293216,29.87,79532.89,2.8,0.14033,0.0001,16.59063]
[1778210293310,29.87,79532.56,2.8,0.14029,0.0001,16.58789]
[1778210298499,29.87,79530.7,2.8,0.14009,0.0001,16.5707]
[1778210298593,29.87,79530.7,2.8,0.14009,0.0001,16.5707]
[1778210299816,29.87,79528.81,2.8,0.13989,0.0001,16.55477]
[1778210305075,29.87,79533.1,2.8,0.1403,0.0001,16.58825]
[1778210310382,29.87,79533.11,2.8,0.14028,0.0001,16.58689]
[1778210316152,29.86,79532.9,2.8,0.1402,0.0001,16.5787]
[1778210321187,29.86,79533.07,2.8,0.1402,0.0001,16.57831]
[1778210326223,29.86,79532.62,2.8,0.14013,0.0001,16.57279]
[1778210331260,29.85,79542.27,2.8,0.14107,0.0001,16.65045]
[1778210336311,29.85,79534.11,2.8,0.14023,0.0001,16.58113]
[1778210337144,29.85,79532.88,2.8,0.1401,0.0001,16.5706]
[1778210342337,29.85,79532.8,2.8,0.14007,0.0001,16.56786]
[1778210347372,29.84,79532.06,2.8,0.13997,0.0001,16.56001]
[1778210352407,29.84,79531.82,2.8,0.13993,0.0001,16.5563]
[1778210357442,29.84,79532.54,2.8,0.13998,0.0001,16.56052]
[1778210362477,29.84,79533.9,2.8,0.14009,0.0001,16.57003]
[1778210364630,29.84,79535.9,2.8,0.14028,0.0001,16.58583]
[1778210370533,29.83,79537.14,2.8,0.14038,0.0001,16.59374]
[1778210373132,29.83,79537.22,2.8,0.14035,0.0001,16.59005]
[1778210373339,29.83,79537.22,2.8,0.14035,0.0001,16.59005]
[1778210377092,29.83,79549.83,2.8,0.1416,0.0001,16.69262]
[1778210379767,29.83,79550.45,2.8,0.14165,0.0001,16.69618]
[1778210383743,29.82,79550.79,2.8,0.14165,0.0001,16.69691]
[1778210384007,29.82,79551.62,2.8,0.14172,0.0001,16.70274]
[1778210389666,29.82,79548.09,2.8,0.14134,0.0001,16.67126]
[1778210394701,29.81,79548.3,2.8,0.14134,0.0001,16.67091]
[1778210397099,29.81,79548.26,2.8,0.14132,0.0001,16.66975]
[1778210399309,29.81,79549.89,2.8,0.14148,0.0001,16.68284]
[1778210404771,29.81,79553.96,2.8,0.14185,0.0001,16.71355]
[1778210409806,29.81,79551.21,2.8,0.14155,0.0001,16.68848]
[1778210414995,29.8,79554.24,2.8,0.14183,0.0001,16.71188]
[1778210416653,29.8,79553.78,2.8,0.14177,0.0001,16.70672]
[1778210419310,29.8,79558.18,2.8,0.1422,0.0001,16.74227]
[1778210421807,29.8,79561.19,2.8,0.14249,0.0001,16.76567]
[1778210426926,29.79,79566.2,2.8,0.14296,0.0001,16.80384]
[1778210430770,29.79,79563.65,2.8,0.14267,0.0001,16.78088]
[1778210431814,29.79,79563.46,2.8,0.14265,0.0001,16.77873]
[1778210434707,29.79,79562.78,2.8,0.14254,0.0001,16.76825]
[1778210436724,29.79,79576.63,2.8,0.14394,0.0001,16.88252]
[1778210443307,29.78,79575.26,2.8,0.14377,0.0001,16.8685]
[1778210448094,29.78,79574.49,2.8,0.14366,0.0001,16.85997]
[1778210449405,29.78,79574.49,2.8,0.14366,0.0001,16.85956]
[1778210450769,29.78,79563.05,2.8,0.14248,0.0001,16.7636]
[1778210451754,29.78,79562.35,2.8,0.14241,0.0001,16.7575]
[1778210456901,29.77,79561.43,2.8,0.1423,0.0001,16.74852]
[1778210457727,29.77,79558.05,2.8,0.14195,0.0001,16.72022]
[1778210467207,29.77,79559.19,2.8,0.142,0.0001,16.72481]
[1778210472246,29.76,79558.63,2.8,0.14192,0.0001,16.71777]
[1778210477281,29.76,79558.82,2.8,0.14191,0.0001,16.71704]
[1778210482316,29.76,79558.67,2.8,0.14186,0.0001,16.71352]
[1778210487351,29.75,79558.54,2.8,0.14182,0.0001,16.71021]
[1778210492386,29.75,79555.74,2.8,0.14149,0.0001,16.68092]
[1778210497425,29.75,79555.26,2.8,0.14141,0.0001,16.67495]
[1778210498072,29.75,79555.26,2.8,0.14141,0.0001,16.67495]
[1778210498343,29.75,79555.26,2.8,0.14141,0.0001,16.67495]
[1778210498351,29.75,79555.26,2.8,0.14141,0.0001,16.67495]
[1778210498432,29.75,79564.08,2.8,0.1423,0.0001,16.7478]
[1778210503468,29.74,79571.59,2.8,0.14305,0.0001,16.80896]
[1778210506719,29.74,79571.06,2.8,0.14299,0.0001,16.80373]
[1778210507306,29.74,79571.06,2.8,0.14299,0.0001,16.80373]
[1778210507496,29.74,79572.09,2.8,0.14309,0.0001,16.81202]
[1778210512531,29.74,79572.28,2.8,0.14307,0.0001,16.81068]
[1778210513308,29.74,79572.28,2.8,0.14307,0.0001,16.81068]
[1778210515153,29.74,79572.79,2.8,0.14311,0.0001,16.81374]
[1778210515226,29.74,79572.79,2.8,0.14311,0.0001,16.81374]
[1778210515368,29.74,79572.79,2.8,0.14311,0.0001,16.81374]
[1778210515552,29.73,79583.4,2.8,0.14419,0.0001,16.90139]
[1778210520587,29.73,79586.49,2.8,0.14448,0.0001,16.92488]
[1778210521908,29.73,79589.35,2.8,0.14476,0.0001,16.94822]
[1778210521925,29.73,79589.35,2.8,0.14476,0.0001,16.94822]
[1778210522601,29.73,79577.43,2.8,0.14354,0.0001,16.84855]
[1778210527308,29.73,79574.28,2.8,0.14318,0.0001,16.81985]
[1778210531231,29.72,79575.76,2.8,0.1433,0.0001,16.82971]
[1778210531241,29.72,79575.76,2.8,0.1433,0.0001,16.82971]
[1778210532880,29.72,79581.63,2.8,0.14389,0.0001,16.87751]
[1778210533646,29.72,79581.63,2.8,0.14389,0.0001,16.87751]
[1778210538780,29.72,79581.86,2.8,0.14389,0.0001,16.87724]
[1778210542387,29.72,79580.76,2.8,0.14376,0.0001,16.86677]
[1778210543714,29.71,79585.07,2.8,0.14419,0.0001,16.90158]
[1778210543717,29.71,79585.07,2.8,0.14419,0.0001,16.90158]
[1778210543826,29.71,79585.07,2.8,0.14419,0.0001,16.90158]
[1778210543994,29.71,79585.07,2.8,0.14419,0.0001,16.90158]
[1778210544222,29.71,79585.07,2.8,0.14419,0.0001,16.90158]
[1778210544252,29.71,79585.07,2.8,0.14419,0.0001,16.90158]
[1778210544299,29.71,79585.07,2.8,0.14419,0.0001,16.90158]
[1778210544347,29.71,79585.07,2.8,0.14419,0.0001,16.90158]
[1778210544470,29.71,79585.07,2.8,0.14419,0.0001,16.90158]
[1778210544544,29.71,79586.87,2.8,0.14437,0.0001,16.91639]
[1778210546880,29.71,79592.63,2.8,0.14496,0.0001,16.96411]
[1778210549549,29.71,79593.55,2.8,0.14505,0.0001,16.97129]
[1778210549572,29.71,79593.55,2.8,0.14505,0.0001,16.97129]
[1778210554826,29.71,79594.63,2.8,0.14511,0.0001,16.97447]
[1778210558802,29.71,79594.86,2.8,0.14512,0.0001,16.9756]
[1778210564753,29.71,79594.16,2.8,0.14504,0.0001,16.96897]
[1778210567968,29.7,79591.47,2.8,0.14474,0.0001,16.945]
[1778210570424,29.7,79587.86,2.8,0.14436,0.0001,16.91422]
[1778210571572,29.7,79586.51,2.8,0.14422,0.0001,16.90278]
[1778210573003,29.7,79587.35,2.8,0.1443,0.0001,16.90959]
[1778210574687,29.7,79588.4,2.8,0.14441,0.0001,16.91796]
[1778210575372,29.7,79588.76,2.8,0.14444,0.0001,16.92095]
[1778210575377,29.7,79588.76,2.8,0.14444,0.0001,16.92095]
[1778210577439,29.7,79591.93,2.8,0.14476,0.0001,16.94694]
[1778210577441,29.7,79591.93,2.8,0.14476,0.0001,16.94694]
[1778210580844,29.7,79594.9,2.8,0.14506,0.0001,16.97069]
[1778210580848,29.7,79594.9,2.8,0.14506,0.0001,16.97069]
[1778210581010,29.7,79591.92,2.8,0.14475,0.0001,16.94558]
[1778210586045,29.7,79586.77,2.8,0.14419,0.0001,16.90009]
[1778210589222,29.69,79586.72,2.8,0.14416,0.0001,16.89825]
[1778210589704,29.69,79586.72,2.8,0.14416,0.0001,16.89825]
[1778210590073,29.69,79590.72,2.8,0.14457,0.0001,16.93111]
[1778210591969,29.69,79591.64,2.8,0.14466,0.0001,16.9384]
[1778210592761,29.69,79591.6,2.8,0.14465,0.0001,16.93785]
[1778210592839,29.69,79591.6,2.8,0.14465,0.0001,16.93785]
[1778210593495,29.69,79591.6,2.8,0.14465,0.0001,16.93785]
[1778210593510,29.69,79584.11,2.8,0.14387,0.0001,16.87492]
[1778210594205,29.69,79584.11,2.8,0.14387,0.0001,16.87492]
[1778210594306,29.69,79584.11,2.8,0.14387,0.0001,16.87492]
[1778210594970,29.69,79576.16,2.8,0.14305,0.0001,16.80828]
[1778210595870,29.69,79573.9,2.8,0.14282,0.0001,16.78912]
[1778210597719,29.69,79572.81,2.8,0.1427,0.0001,16.77973]
[1778210600800,29.69,79574.82,2.8,0.14289,0.0001,16.79517]
[1778210601735,29.69,79574.82,2.8,0.14289,0.0001,16.79517]
[1778210605473,29.69,79574.41,2.8,0.14284,0.0001,16.79055]
[1778210610717,29.68,79571.27,2.8,0.1425,0.0001,16.76312]
[1778210612157,29.68,79571.23,2.8,0.14246,0.0001,16.75841]
[1778210612280,29.68,79571.23,2.8,0.14246,0.0001,16.75841]
[1778210614033,29.68,79567.83,2.8,0.14211,0.0001,16.72973]
[1778210614526,29.68,79567.83,2.8,0.14211,0.0001,16.72973]
[1778210617198,29.68,79563.23,2.8,0.14164,0.0001,16.69105]
[1778210617233,29.68,79563.23,2.8,0.14164,0.0001,16.69105]
[1778210617262,29.68,79562.47,2.8,0.14156,0.0001,16.68463]
[1778210622297,29.68,79562.34,2.8,0.14152,0.0001,16.68157]
[1778210622804,29.68,79562.34,2.8,0.14152,0.0001,16.68157]
[1778210628339,29.68,79563.6,2.8,0.14162,0.0001,16.68983]
[1778210629018,29.68,79563.6,2.8,0.14162,0.0001,16.68983]
[1778210634383,29.67,79563.43,2.8,0.14158,0.0001,16.68627]
[1778210639418,29.67,79566.66,2.8,0.14188,0.0001,16.7113]
[1778210644453,29.67,79566.93,2.8,0.14189,0.0001,16.71164]
[1778210649488,29.66,79568.57,2.8,0.14203,0.0001,16.72328]
[1778210655530,29.66,79567.41,2.8,0.14188,0.0001,16.71147]
[1778210660565,29.66,79567.2,2.8,0.14184,0.0001,16.70799]
[1778210665368,29.66,79567.5,2.8,0.14186,0.0001,16.70985]
[1778210670609,29.65,79568.7,2.8,0.14196,0.0001,16.71766]
[1778210673815,29.65,79565.47,2.8,0.14159,0.0001,16.68595]
[1778210673869,29.65,79565.93,2.8,0.14164,0.0001,16.68952]
[1778210676753,29.65,79564.87,2.8,0.14152,0.0001,16.68017]
[1778210677685,29.65,79565.62,2.8,0.1416,0.0001,16.68624]
[1778210682720,29.65,79566.76,2.8,0.14172,0.0001,16.69606]
[1778210682849,29.65,79566.76,2.8,0.14172,0.0001,16.69606]
[1778210684502,29.65,79568.98,2.8,0.14194,0.0001,16.7146]
[1778210684734,29.65,79569.53,2.8,0.142,0.0001,16.7192]
[1778210688524,29.65,79570.62,2.8,0.1421,0.0001,16.72732]
[1778210688814,29.65,79570.62,2.8,0.1421,0.0001,16.72732]
[1778210688762,29.65,79575.81,2.8,0.14262,0.0001,16.77024]
[1778210693797,29.65,79582.08,2.8,0.14327,0.0001,16.8231]
[1778210696881,29.65,79582.75,2.8,0.14334,0.0001,16.82896]
[1778210702860,29.65,79580.41,2.8,0.14311,0.0001,16.81023]
[1778210703483,29.65,79580.41,2.8,0.14311,0.0001,16.81023]
[1778210708902,29.65,79569.76,2.8,0.14203,0.0001,16.72153]
[1778210714828,29.65,79569.33,2.8,0.14198,0.0001,16.71794]
[1778210715576,29.65,79571.26,2.8,0.14218,0.0001,16.73402]
[1778210719176,29.65,79568.45,2.8,0.14189,0.0001,16.7106]
[1778210719648,29.65,79568.45,2.8,0.14189,0.0001,16.7106]
[1778210719749,29.65,79565.69,2.8,0.14161,0.0001,16.68767]
[1778210725019,29.65,79565.74,2.8,0.1416,0.0001,16.6866]
[1778210730054,29.65,79564.37,2.8,0.14144,0.0001,16.67377]
[1778210736284,29.65,79563.9,2.8,0.14136,0.0001,16.66508]
[1778210742748,29.64,79562.75,2.8,0.14121,0.0001,16.65341]
[1778210746273,29.64,79560.78,2.8,0.141,0.0001,16.6362]
[1778210746349,29.64,79560.78,2.8,0.141,0.0001,16.6362]
[1778210746434,29.64,79561.08,2.8,0.14102,0.0001,16.63788]
[1778210748000,29.64,79566.94,2.8,0.14162,0.0001,16.68669]
[1778210748895,29.64,79571.24,2.8,0.14205,0.0001,16.72222]
[1778210750490,29.64,79572.52,2.8,0.14218,0.0001,16.73249]
[1778210750591,29.64,79571.66,2.8,0.14209,0.0001,16.72492]
[1778210755635,29.64,79570.12,2.8,0.14193,0.0001,16.7119]
[1778210755736,29.64,79570.16,2.8,0.14193,0.0001,16.71221]
[1778210761274,29.64,79570.83,2.8,0.14197,0.0001,16.71559]
[1778210765901,29.63,79566.8,2.8,0.14155,0.0001,16.68102]
[1778210771704,29.63,79563.25,2.8,0.14117,0.0001,16.64967]
[1778210775581,29.63,79563.01,2.8,0.14113,0.0001,16.64663]
[1778210775582,29.63,79563.01,2.8,0.14113,0.0001,16.64663]
[1778210775735,29.63,79562.64,2.8,0.14109,0.0001,16.64328]
[1778210776513,29.63,79562.64,2.8,0.14109,0.0001,16.64328]
[1778210776611,29.63,79562.67,2.8,0.14109,0.0001,16.64361]
[1778210782421,29.63,79563.4,2.8,0.14115,0.0001,16.64811]
[1778210787456,29.63,79561.5,2.8,0.14094,0.0001,16.63095]
[1778210787955,29.63,79561.5,2.8,0.14094,0.0001,16.63095]
[1778210790482,29.62,79560.83,2.8,0.14086,0.0001,16.62486]
[1778210795640,29.62,79559.99,2.8,0.14073,0.0001,16.61265]
[1778210801554,29.62,79559.6,2.8,0.14068,0.0001,16.6078]
[1778210804793,29.62,79550.82,2.8,0.13978,0.0001,16.53428]
[1778210804892,29.62,79550.7,2.8,0.13977,0.0001,16.53315]
[1778210810128,29.62,79549.96,2.8,0.13971,0.0001,16.52802]
[1778210813638,29.62,79551.78,2.8,0.1399,0.0001,16.54396]
[1778210816945,29.62,79551.05,2.8,0.13983,0.0001,16.53821]
[1778210816984,29.62,79551.59,2.8,0.13989,0.0001,16.54288]
[1778210822701,29.62,79550.77,2.8,0.13979,0.0001,16.53503]
[1778210827736,29.62,79546.06,2.8,0.13931,0.0001,16.49521]
[1778210832771,29.62,79544.96,2.8,0.13919,0.0001,16.48548]
[1778210836025,29.62,79542.02,2.8,0.13889,0.0001,16.4607]
[1778210838854,29.62,79542.2,2.8,0.13891,0.0001,16.46201]
[1778210844088,29.62,79542.39,2.8,0.13892,0.0001,16.46304]
[1778210848805,29.62,79546.45,2.8,0.13932,0.0001,16.49627]
[1778210849753,29.62,79544.18,2.8,0.13909,0.0001,16.47721]
[1778210849784,29.62,79544.18,2.8,0.13909,0.0001,16.47721]
[1778210849900,29.62,79544.18,2.8,0.13909,0.0001,16.47721]
[1778210849905,29.62,79544.18,2.8,0.13909,0.0001,16.47721]
[1778210849969,29.62,79544.18,2.8,0.13909,0.0001,16.47721]
[1778210850200,29.62,79538.61,2.8,0.13853,0.0001,16.43073]
[1778210850627,29.62,79538.61,2.8,0.13853,0.0001,16.43073]
[1778210850873,29.62,79538.61,2.8,0.13853,0.0001,16.43073]
[1778210850878,29.62,79538.61,2.8,0.13853,0.0001,16.43073]
[1778210851640,29.62,79533.32,2.8,0.138,0.0001,16.38666]
[1778210851736,29.62,79533.32,2.8,0.138,0.0001,16.38666]
[1778210852322,29.62,79535.41,2.8,0.13818,0.0001,16.40006]
[1778210857946,29.62,79544.43,2.8,0.13908,0.0001,16.47436]
[1778210859090,29.62,79544.53,2.8,0.13908,0.0001,16.47504]
[1778210859242,29.62,79544.53,2.8,0.13908,0.0001,16.47504]
[1778210859282,29.62,79544.53,2.8,0.13908,0.0001,16.47504]
[1778210859885,29.62,79544.53,2.8,0.13908,0.0001,16.47504]
[1778210859960,29.62,79561.62,2.8,0.14081,0.0001,16.61719]
[1778210860871,29.62,79561.62,2.8,0.14081,0.0001,16.61719]
[1778210860968,29.62,79561.38,2.8,0.14079,0.0001,16.61547]
[1778210861807,29.62,79561.38,2.8,0.14079,0.0001,16.61547]
[1778210861956,29.62,79561.38,2.8,0.14079,0.0001,16.61547]
[1778210861975,29.62,79556.5,2.8,0.14029,0.0001,16.5748]
[1778210862853,29.62,79556.5,2.8,0.14029,0.0001,16.5748]
[1778210862982,29.62,79556.73,2.8,0.14031,0.0001,16.57641]
[1778210868017,29.62,79555.66,2.8,0.14021,0.0001,16.56771]
[1778210874062,29.62,79555.82,2.8,0.14023,0.0001,16.56935]
[1778210879097,29.62,79556.5,2.8,0.1403,0.0001,16.57531]
[1778210881235,29.62,79556.81,2.8,0.14033,0.0001,16.578]
[1778210881953,29.62,79556.81,2.8,0.14033,0.0001,16.578]
[1778210881954,29.62,79556.81,2.8,0.14033,0.0001,16.578]
[1778210884380,29.62,79552.67,2.8,0.13992,0.0001,16.54358]
[1778210887308,29.62,79562.04,2.8,0.14087,0.0001,16.62189]
[1778210892662,29.62,79563.07,2.8,0.14097,0.0001,16.63045]
[1778210894388,29.62,79563.06,2.8,0.14097,0.0001,16.63036]
[1778210894486,29.62,79563.67,2.8,0.14103,0.0001,16.63544]
[1778210896808,29.62,79563.67,2.8,0.14103,0.0001,16.63544]
[1778210902258,29.61,79570.63,2.8,0.14171,0.0001,16.69118]
[1778210904067,29.61,79570.63,2.8,0.14171,0.0001,16.69118]
[1778210904272,29.61,79570.65,2.8,0.14171,0.0001,16.69064]
[1778210909307,29.61,79569.16,2.8,0.14153,0.0001,16.67659]
[1778210914342,29.61,79570.66,2.8,0.14164,0.0001,16.68358]
[1778210916220,29.61,79570.94,2.8,0.14166,0.0001,16.6856]
[1778210921565,29.61,79574.37,2.8,0.14201,0.0001,16.7137]
[1778210921807,29.61,79574.37,2.8,0.14201,0.0001,16.7137]
[1778210927433,29.61,79574.71,2.8,0.14204,0.0001,16.71613]
[1778210932468,29.61,79574.3,2.8,0.14199,0.0001,16.71252]
[1778210938510,29.61,79575.12,2.8,0.14208,0.0001,16.71924]
[1778210942226,29.61,79575.35,2.8,0.1421,0.0001,16.72109]
[1778210942956,29.61,79575.35,2.8,0.1421,0.0001,16.72109]
[1778210946808,29.61,79577.27,2.8,0.14229,0.0001,16.73694]
[1778210952608,29.6,79578.52,2.8,0.14241,0.0001,16.7469]
[1778210957005,29.6,79579.56,2.8,0.14252,0.0001,16.75531]
[1778210959576,29.6,79579.49,2.8,0.14251,0.0001,16.7544]
[1778210961826,29.6,79579.4,2.8,0.14249,0.0001,16.75354]
[1778210964807,29.6,79578.88,2.8,0.14244,0.0001,16.74876]
[1778210965653,29.6,79578.42,2.8,0.14239,0.0001,16.74483]
[1778210969494,29.6,79572.37,2.8,0.14177,0.0001,16.694]
[1778210974763,29.6,79570.76,2.8,0.14158,0.0001,16.67669]
[1778210975308,29.6,79570.76,2.8,0.14158,0.0001,16.67669]
[1778210979307,29.6,79570.75,2.8,0.14158,0.0001,16.67668]
[1778210979810,29.6,79570.75,2.8,0.14158,0.0001,16.67668]
[1778210986848,29.6,79573.25,2.8,0.14183,0.0001,16.69782]
[1778210988807,29.6,79573.26,2.8,0.14184,0.0001,16.69792]
[1778210993897,29.6,79572.13,2.8,0.14172,0.0001,16.68869]
[1778210998937,29.6,79574.14,2.8,0.14193,0.0001,16.70566]
[1778211004515,29.6,79574.38,2.8,0.14196,0.0001,16.70773]
[1778211006843,29.6,79581.16,2.8,0.14265,0.0001,16.76436]
[1778211008409,29.6,79578.04,2.8,0.14233,0.0001,16.73821]
[1778211011807,29.6,79576.57,2.8,0.14218,0.0001,16.7259]
[1778211016714,29.6,79577.61,2.8,0.14228,0.0001,16.73458]
[1778211020814,29.6,79577.8,2.8,0.1423,0.0001,16.73614]
[1778211029154,29.6,79580.06,2.8,0.14253,0.0001,16.75501]
[1778211034189,29.6,79579.26,2.8,0.14242,0.0001,16.74428]
[1778211039224,29.6,79580.17,2.8,0.14252,0.0001,16.75188]
[1778211044260,29.6,79582.76,2.8,0.14278,0.0001,16.77347]
[1778211048540,29.6,79585.3,2.8,0.14304,0.0001,16.79456]
[1778211050808,29.6,79584.94,2.8,0.143,0.0001,16.79144]
[1778211055821,29.6,79585.06,2.8,0.14301,0.0001,16.7921]
[1778211061422,29.6,79584.95,2.8,0.143,0.0001,16.79087]
[1778211061431,29.6,79584.95,2.8,0.143,0.0001,16.79087]
[1778211062443,29.6,79586.67,2.8,0.14317,0.0001,16.80508]
[1778211062471,29.6,79586.67,2.8,0.14317,0.0001,16.80508]
[1778211062630,29.6,79586.67,2.8,0.14317,0.0001,16.80508]
[1778211062795,29.6,79592.09,2.8,0.14373,0.0001,16.85035]
[1778211064701,29.6,79600.62,2.8,0.14461,0.0001,16.92185]
[1778211065296,29.6,79602.25,2.8,0.14478,0.0001,16.93554]
[1778211065536,29.6,79602.25,2.8,0.14478,0.0001,16.93554]
[1778211068354,29.6,79603.08,2.8,0.14487,0.0001,16.94254]
[1778211068427,29.6,79603.07,2.8,0.14487,0.0001,16.94246]
[1778211069748,29.6,79603.07,2.8,0.14487,0.0001,16.94246]
[1778211069852,29.6,79603.01,2.8,0.14487,0.0001,16.94259]
[1778211073770,29.6,79602.76,2.8,0.14484,0.0001,16.94046]
[1778211076144,29.6,79606.3,2.8,0.14521,0.0001,16.97]
[1778211077490,29.6,79594.32,2.8,0.14397,0.0001,16.86968]
[1778211081710,29.6,79591.46,2.8,0.14367,0.0001,16.84595]
[1778211081745,29.6,79591.46,2.8,0.14367,0.0001,16.84595]
[1778211081913,29.6,79591.36,2.8,0.14367,0.0001,16.84528]
[1778211087169,29.6,79589.11,2.8,0.14342,0.0001,16.82573]
[1778211088192,29.6,79588.76,2.8,0.14339,0.0001,16.82263]
[1778211088195,29.6,79588.76,2.8,0.14339,0.0001,16.82263]
[1778211088909,29.6,79590.31,2.8,0.14355,0.0001,16.83556]
[1778211094594,29.6,79592.1,2.8,0.14371,0.0001,16.84693]
[1778211097734,29.6,79590.19,2.8,0.14352,0.0001,16.83161]
[1778211103672,29.61,79588.67,2.8,0.14338,0.0001,16.8202]
[1778211108707,29.61,79582.95,2.8,0.14281,0.0001,16.77349]
[1778211113903,29.61,79581.87,2.8,0.14271,0.0001,16.76565]
[1778211114061,29.61,79581.87,2.8,0.14271,0.0001,16.76565]
[1778211114121,29.61,79581.93,2.8,0.14272,0.0001,16.76645]
[1778211119784,29.61,79580.77,2.8,0.1426,0.0001,16.75685]
[1778211122937,29.61,79584.35,2.8,0.14297,0.0001,16.78675]
[1778211124080,29.61,79584.05,2.8,0.14294,0.0001,16.78421]
[1778211124228,29.61,79584.05,2.8,0.14294,0.0001,16.78421]
[1778211124231,29.61,79584.05,2.8,0.14294,0.0001,16.78421]
[1778211124249,29.61,79584.69,2.8,0.143,0.0001,16.78953]
[1778211125820,29.61,79591.18,2.8,0.14367,0.0001,16.84399]
[1778211126051,29.61,79591.18,2.8,0.14367,0.0001,16.84399]
[1778211131869,29.61,79599.45,2.8,0.14454,0.0001,16.91384]
[1778211136904,29.61,79598.33,2.8,0.14442,0.0001,16.90465]
[1778211141968,29.61,79601.57,2.8,0.14476,0.0001,16.93174]
[1778211141970,29.61,79601.57,2.8,0.14476,0.0001,16.93174]
[1778211142091,29.61,79601.57,2.8,0.14476,0.0001,16.93174]
[1778211142245,29.61,79601.57,2.8,0.14476,0.0001,16.93174]
[1778211142851,29.61,79602.68,2.8,0.14487,0.0001,16.94098]
[1778211143719,29.61,79612.15,2.8,0.14585,0.0001,17.02009]
[1778211144858,29.61,79614.09,2.8,0.14605,0.0001,17.03615]
[1778211144860,29.61,79614.09,2.8,0.14605,0.0001,17.03615]
[1778211144949,29.61,79614.09,2.8,0.14605,0.0001,17.03615]
[1778211145207,29.61,79614.09,2.8,0.14605,0.0001,17.03615]
[1778211150341,29.61,79608.19,2.8,0.14543,0.0001,16.98598]
[1778211153447,29.61,79608.94,2.8,0.14547,0.0001,16.98785]
[1778211154893,29.61,79613.35,2.8,0.14593,0.0001,17.02457]
[1778211160039,29.61,79612.61,2.8,0.14584,0.0001,17.01737]
[1778211164098,29.61,79608.58,2.8,0.14541,0.0001,16.98299]
[1778211170096,29.6,79602.05,2.8,0.14472,0.0001,16.9275]
[1778211175173,29.6,79602.67,2.8,0.14478,0.0001,16.93196]
[1778211175912,29.6,79602.67,2.8,0.14478,0.0001,16.93196]
[1778211179323,29.6,79602.42,2.8,0.14475,0.0001,16.92946]
[1778211179811,29.6,79602.35,2.8,0.14474,0.0001,16.92873]
[1778211179820,29.6,79602.35,2.8,0.14474,0.0001,16.92873]
[1778211180093,29.6,79602.35,2.8,0.14474,0.0001,16.92873]
[1778211180208,29.6,79594.76,2.8,0.14395,0.0001,16.86518]
[1778211181578,29.6,79591.0,2.8,0.14356,0.0001,16.83342]
[1778211186148,29.6,79590.59,2.8,0.14351,0.0001,16.82879]
[1778211189060,29.6,79589.36,2.8,0.14337,0.0001,16.81765]
[1778211192714,29.6,79590.67,2.8,0.14349,0.0001,16.82744]
[1778211192719,29.6,79590.67,2.8,0.14349,0.0001,16.82744]
[1778211192904,29.6,79590.67,2.8,0.14349,0.0001,16.82744]
[1778211193183,29.6,79590.67,2.8,0.14349,0.0001,16.82744]
[1778211193299,29.6,79596.74,2.8,0.14411,0.0001,16.87787]
[1778211194386,29.6,79601.47,2.8,0.1446,0.0001,16.91736]
[1778211200338,29.59,79610.7,2.8,0.14554,0.0001,16.9937]
[1778211203781,29.59,79606.55,2.8,0.1451,0.0001,16.95811]
[1778211209479,29.59,79608.83,2.8,0.14533,0.0001,16.97621]
[1778211209641,29.59,79608.83,2.8,0.14533,0.0001,16.97621]
[1778211210844,29.59,79609.77,2.8,0.14542,0.0001,16.98365]
[1778211214999,29.59,79611.26,2.8,0.14554,0.0001,16.99149]
[1778211216472,29.59,79612.84,2.8,0.1457,0.0001,17.00424]
[1778211219647,29.59,79616.25,2.8,0.14604,0.0001,17.032]
[1778211219970,29.59,79616.25,2.8,0.14604,0.0001,17.032]
[1778211221929,29.59,79619.76,2.8,0.1464,0.0001,17.0608]
[1778211227529,29.58,79619.75,2.8,0.14637,0.0001,17.05882]
[1778211230775,29.58,79618.54,2.8,0.14624,0.0001,17.0478]
[1778211232650,29.58,79618.1,2.8,0.14618,0.0001,17.04355]
[1778211232755,29.58,79618.1,2.8,0.14618,0.0001,17.04355]
[1778211241635,29.58,79619.33,2.8,0.14628,0.0001,17.05123]
[1778211244705,29.58,79620.11,2.8,0.14635,0.0001,17.05723]
[1778211245743,29.58,79619.9,2.8,0.14632,0.0001,17.05492]
[1778211250262,29.58,79617.52,2.8,0.14606,0.0001,17.03422]
[1778211256742,29.57,79616.45,2.8,0.14593,0.0001,17.02333]
[1778211260258,29.57,79616.37,2.8,0.14591,0.0001,17.02217]
[1778211261937,29.57,79617.7,2.8,0.14604,0.0001,17.03257]
[1778211262819,29.57,79618.62,2.8,0.14614,0.0001,17.04001]
[1778211268588,29.57,79619.66,2.8,0.14622,0.0001,17.04702]
[1778211268900,29.57,79619.66,2.8,0.14622,0.0001,17.04702]
[1778211276881,29.56,79614.72,2.8,0.14565,0.0001,16.99939]
[1778211281916,29.56,79614.62,2.8,0.14563,0.0001,16.99739]
[1778211285828,29.56,79616.87,2.8,0.14585,0.0001,17.01552]
[1778211287597,29.56,79620.03,2.8,0.14617,0.0001,17.04144]
[1778211292993,29.56,79616.61,2.8,0.1458,0.0001,17.0111]
[1778211298028,29.56,79620.48,2.8,0.14618,0.0001,17.04211]
[1778211303063,29.55,79620.09,2.8,0.14612,0.0001,17.0374]
[1778211308098,29.55,79617.75,2.8,0.14586,0.0001,17.01643]
[1778211313133,29.55,79617.79,2.8,0.14585,0.0001,17.01547]
[1778211318180,29.55,79617.88,2.8,0.14584,0.0001,17.01492]
[1778211321755,29.55,79614.85,2.8,0.14552,0.0001,16.9888]
[1778211328250,29.54,79613.97,2.8,0.14541,0.0001,16.97988]
[1778211333285,29.54,79614.34,2.8,0.1454,0.0001,16.97789]
[1778211335832,29.54,79614.22,2.8,0.14538,0.0001,16.97644]
[1778211335842,29.54,79614.22,2.8,0.14538,0.0001,16.97644]
[1778211341341,29.54,79606.33,2.8,0.14455,0.0001,16.90937]
[1778211347383,29.54,79609.56,2.8,0.14488,0.0001,16.93541]
[1778211352419,29.54,79610.27,2.8,0.14494,0.0001,16.94055]
[1778211352628,29.54,79610.27,2.8,0.14494,0.0001,16.94055]
[1778211358462,29.54,79613.88,2.8,0.1453,0.0001,16.96943]
[1778211359187,29.54,79613.88,2.8,0.1453,0.0001,16.96943]
[1778211364505,29.53,79613.85,2.8,0.14528,0.0001,16.96778]
[1778211369826,29.53,79613.41,2.8,0.14521,0.0001,16.96295]
[1778211372923,29.53,79616.06,2.8,0.14548,0.0001,16.9847]
[1778211373855,29.53,79616.49,2.8,0.14552,0.0001,16.9878]
[1778211376050,29.53,79620.5,2.8,0.14593,0.0001,17.02086]
[1778211376075,29.53,79620.5,2.8,0.14593,0.0001,17.02086]
[1778211376200,29.53,79620.5,2.8,0.14593,0.0001,17.02086]
[1778211378492,29.53,79625.14,2.8,0.14641,0.0001,17.05911]
[1778211378865,29.53,79624.09,2.8,0.1463,0.0001,17.0503]
[1778211378924,29.53,79624.09,2.8,0.1463,0.0001,17.0503]
[1778211381821,29.53,79619.26,2.8,0.14578,0.0001,17.00862]
[1778211388417,29.52,79619.5,2.8,0.14579,0.0001,17.00939]
[1778211389892,29.52,79621.82,2.8,0.14603,0.0001,17.02833]
[1778211392735,29.52,79624.69,2.8,0.14629,0.0001,17.0476]
[1778211395736,29.52,79625.02,2.8,0.14631,0.0001,17.04922]
[1778211395957,29.52,79625.02,2.8,0.14631,0.0001,17.04922]
[1778211396428,29.52,79625.02,2.8,0.14631,0.0001,17.04922]
[1778211402115,29.52,79619.43,2.8,0.14572,0.0001,17.00196]
[1778211402121,29.52,79619.43,2.8,0.14572,0.0001,17.00196]
[1778211402203,29.52,79619.39,2.8,0.1457,0.0001,17.00084]
[1778211402824,29.52,79619.39,2.8,0.1457,0.0001,17.00084]
[1778211408813,29.52,79614.52,2.8,0.14516,0.0001,16.95728]
[1778211410508,29.52,79614.52,2.8,0.14516,0.0001,16.95728]
[1778211411575,29.51,79614.29,2.8,0.14513,0.0001,16.9545]
[1778211415183,29.51,79613.03,2.8,0.14498,0.0001,16.94268]
[1778211415186,29.51,79613.03,2.8,0.14498,0.0001,16.94268]
[1778211415283,29.51,79613.03,2.8,0.14497,0.0001,16.94186]
[1778211420328,29.51,79612.02,2.8,0.14486,0.0001,16.93317]
[1778211425888,29.51,79611.28,2.8,0.14478,0.0001,16.92621]
[1778211428602,29.51,79610.45,2.8,0.14469,0.0001,16.91906]
[1778211434529,29.51,79611.38,2.8,0.14478,0.0001,16.92626]
[1778211440031,29.51,79610.86,2.8,0.14471,0.0001,16.92115]
[1778211441357,29.51,79610.86,2.8,0.14471,0.0001,16.92115]
[1778211442800,29.51,79611.54,2.8,0.14478,0.0001,16.92664]
[1778211453122,29.5,79610.53,2.8,0.14463,0.0001,16.91296]
[1778211459164,29.5,79610.58,2.8,0.14463,0.0001,16.91276]
[1778211464202,29.5,79614.0,2.8,0.14498,0.0001,16.94077]
[1778211469236,29.5,79610.68,2.8,0.14462,0.0001,16.91224]
[1778211471164,29.5,79610.68,2.8,0.14462,0.0001,16.91224]
[1778211479306,29.5,79610.37,2.8,0.14458,0.0001,16.90844]
[1778211484343,29.5,79608.46,2.8,0.14437,0.0001,16.89185]
[1778211488177,29.5,79609.86,2.8,0.14451,0.0001,16.90326]
[1778211494413,29.5,79612.15,2.8,0.14474,0.0001,16.92147]
[1778211497117,29.5,79612.15,2.8,0.14474,0.0001,16.92147]
[1778211502469,29.5,79612.36,2.8,0.14475,0.0001,16.92209]
[1778211505213,29.49,79610.06,2.8,0.1445,0.0001,16.90251]
[1778211510526,29.49,79610.16,2.8,0.1445,0.0001,16.90263]
[1778211515854,29.49,79610.16,2.8,0.14447,0.0001,16.89817]
[1778211518966,29.49,79610.16,2.8,0.14447,0.0001,16.89769]
[1778211520260,29.49,79610.16,2.8,0.14447,0.0001,16.89769]
[1778211526638,29.49,79610.86,2.8,0.14453,0.0001,16.90261]
[1778211532680,29.49,79612.96,2.8,0.14473,0.0001,16.91937]
[1778211535981,29.49,79613.15,2.8,0.14475,0.0001,16.92052]
[1778211542751,29.49,79612.31,2.8,0.14465,0.0001,16.91247]
[1778211546644,29.49,79611.75,2.8,0.14458,0.0001,16.90739]
[1778211546772,29.49,79611.75,2.8,0.14458,0.0001,16.90739]
[1778211549217,29.49,79602.73,2.8,0.14365,0.0001,16.83148]
[1778211551872,29.49,79600.47,2.8,0.14341,0.0001,16.81255]
[1778211552100,29.49,79600.47,2.8,0.14341,0.0001,16.81255]
[1778211552123,29.49,79600.47,2.8,0.14341,0.0001,16.81255]
[1778211552197,29.49,79600.47,2.8,0.14341,0.0001,16.81255]
[1778211553987,29.49,79606.62,2.8,0.14405,0.0001,16.86384]
[1778211558482,29.49,79608.73,2.8,0.14426,0.0001,16.88125]
[1778211564921,29.48,79604.81,2.8,0.14385,0.0001,16.84794]
[1778211570078,29.48,79606.26,2.8,0.144,0.0001,16.85987]
[1778211575321,29.48,79603.91,2.8,0.14372,0.0001,16.83586]
[1778211577953,29.48,79605.2,2.8,0.14385,0.0001,16.84653]
[1778211581206,29.48,79605.56,2.8,0.14389,0.0001,16.84937]
[1778211582978,29.48,79610.87,2.8,0.14444,0.0001,16.89377]
[1778211588086,29.48,79614.52,2.8,0.14481,0.0001,16.92356]
[1778211589196,29.48,79614.52,2.8,0.14481,0.0001,16.92356]
[1778211595135,29.48,79614.84,2.8,0.14482,0.0001,16.925]
[1778211600170,29.48,79615.27,2.8,0.14486,0.0001,16.92786]
[1778211605207,29.48,79613.17,2.8,0.14463,0.0001,16.90958]
[1778211606630,29.48,79613.17,2.8,0.14463,0.0001,16.90958]
[1778211608258,29.48,79614.04,2.8,0.14472,0.0001,16.91662]
[1778211614270,29.48,79613.91,2.8,0.14469,0.0001,16.91464]
[1778211619305,29.48,79614.04,2.8,0.1447,0.0001,16.91513]
[1778211620599,29.48,79614.04,2.8,0.1447,0.0001,16.91513]
[1778211624989,29.47,79613.58,2.8,0.14464,0.0001,16.91071]
[1778211627198,29.47,79618.67,2.8,0.14517,0.0001,16.9532]
[1778211632336,29.47,79620.56,2.8,0.14533,0.0001,16.96439]
[1778211638439,29.47,79622.96,2.8,0.14557,0.0001,16.98322]
[1778211645488,29.47,79622.33,2.8,0.14548,0.0001,16.97653]
[1778211651530,29.47,79623.86,2.8,0.14563,0.0001,16.98811]
[1778211656565,29.47,79621.24,2.8,0.14534,0.0001,16.96504]
[1778211657496,29.47,79621.24,2.8,0.14534,0.0001,16.96504]
[1778211662607,29.46,79616.93,2.8,0.14488,0.0001,16.92797]
[1778211665756,29.46,79617.34,2.8,0.14492,0.0001,16.93129]
[1778211665759,29.46,79617.34,2.8,0.14492,0.0001,16.93129]
[1778211670663,29.46,79605.01,2.8,0.14363,0.0001,16.82735]
[1778211675698,29.46,79608.47,2.8,0.14399,0.0001,16.85631]
[1778211680733,29.46,79606.52,2.8,0.14379,0.0001,16.8398]
[1778211685768,29.46,79609.11,2.8,0.14405,0.0001,16.86141]
[1778211687444,29.46,79610.37,2.8,0.14418,0.0001,16.87193]
[1778211688184,29.46,79612.01,2.8,0.14435,0.0001,16.88562]
[1778211689942,29.46,79612.2,2.8,0.14437,0.0001,16.88704]
[1778211695838,29.46,79615.93,2.8,0.14472,0.0001,16.9137]
[1778211700261,29.46,79616.46,2.8,0.14477,0.0001,16.91765]
[1778211705908,29.46,79607.14,2.8,0.1438,0.0001,16.83903]
[1778211710943,29.46,79607.45,2.8,0.14383,0.0001,16.84155]
[1778211715541,29.46,79608.02,2.8,0.14389,0.0001,16.8463]
[1778211721015,29.46,79614.31,2.8,0.14453,0.0001,16.89841]
[1778211726358,29.46,79611.89,2.8,0.14428,0.0001,16.87774]
[1778211731922,29.46,79611.42,2.8,0.14422,0.0001,16.87333]
[1778211737128,29.46,79614.64,2.8,0.14455,0.0001,16.8998]
[1778211742163,29.46,79615.41,2.8,0.14462,0.0001,16.90577]
[1778211747198,29.46,79615.28,2.8,0.1446,0.0001,16.90417]
[1778211752281,29.45,79615.25,2.8,0.14457,0.0001,16.89957]
[1778211758276,29.45,79620.52,2.8,0.14511,0.0001,16.94287]
[1778211761683,29.45,79621.13,2.8,0.14517,0.0001,16.94773]
[1778211767707,29.45,79619.4,2.8,0.14498,0.0001,16.93254]
[1778211773381,29.45,79621.34,2.8,0.14517,0.0001,16.94806]
[1778211778792,29.45,79621.55,2.8,0.14519,0.0001,16.94938]
[1778211784925,29.45,79621.17,2.8,0.14514,0.0001,16.94563]
[1778211790500,29.45,79620.78,2.8,0.14509,0.0001,16.94172]
[1778211795535,29.45,79621.26,2.8,0.14513,0.0001,16.94535]
[1778211800570,29.45,79620.68,2.8,0.14507,0.0001,16.9401]
[1778211805605,29.45,79621.05,2.8,0.1451,0.0001,16.94286]
[1778211812654,29.45,79620.64,2.8,0.14503,0.0001,16.93495]
[1778211817738,29.45,79623.38,2.8,0.14531,0.0001,16.95772]
[1778211824738,29.44,79624.27,2.8,0.14539,0.0001,16.96445]
[1778211828455,29.44,79624.0,2.8,0.14536,0.0001,16.9619]
[1778211833802,29.44,79624.05,2.8,0.14536,0.0001,16.96181]
[1778211839844,29.44,79624.05,2.8,0.14535,0.0001,16.96129]
[1778211843373,29.44,79625.04,2.8,0.14545,0.0001,16.96936]
[1778211844854,29.44,79624.96,2.8,0.14544,0.0001,16.96859]
[1778211849914,29.44,79625.7,2.8,0.14551,0.0001,16.97418]
[1778211854949,29.44,79631.76,2.8,0.14614,0.0001,17.02436]
[1778211860993,29.44,79631.35,2.8,0.14608,0.0001,17.01975]
[1778211866029,29.44,79631.32,2.8,0.14606,0.0001,17.0185]
[1778211871064,29.43,79631.34,2.8,0.14603,0.0001,17.01369]
[1778211876099,29.43,79631.46,2.8,0.14603,0.0001,17.01372]
[1778211881134,29.43,79632.04,2.8,0.14607,0.0001,17.0176]
[1778211886169,29.43,79630.88,2.8,0.14594,0.0001,17.00685]
[1778211893218,29.43,79629.14,2.8,0.14574,0.0001,16.99095]
[1778211898407,29.43,79630.65,2.8,0.14589,0.0001,17.00273]
[1778211904295,29.43,79630.4,2.8,0.14585,0.0001,16.99947]
[1778211908543,29.42,79630.48,2.8,0.14585,0.0001,16.99977]
[1778211913812,29.42,79631.13,2.8,0.1459,0.0001,17.00413]
[1778211920407,29.42,79632.78,2.8,0.14606,0.0001,17.01641]
[1778211925459,29.42,79635.0,2.8,0.14628,0.0001,17.03406]
[1778211930494,29.42,79628.92,2.8,0.14562,0.0001,16.98175]
[1778211935689,29.42,79625.48,2.8,0.14523,0.0001,16.9483]
[1778211936271,29.42,79625.31,2.8,0.14521,0.0001,16.94676]
[1778211938809,29.42,79619.6,2.8,0.14461,0.0001,16.89856]
[1778211944592,29.42,79619.6,2.8,0.14461,0.0001,16.89809]
[1778211949397,29.41,79619.65,2.8,0.14461,0.0001,16.89822]
[1778211949402,29.41,79619.65,2.8,0.14461,0.0001,16.89822]
[1778211952807,29.41,79618.7,2.8,0.14451,0.0001,16.89015]
[1778211958815,29.41,79618.7,2.8,0.1445,0.0001,16.8896]
[1778211960636,29.41,79618.66,2.8,0.1445,0.0001,16.88909]
[1778211960776,29.41,79618.66,2.8,0.1445,0.0001,16.88909]
[1778211963229,29.41,79628.64,2.8,0.14553,0.0001,16.97258]
[1778211966274,29.41,79628.41,2.8,0.1455,0.0001,16.97004]
[1778211966308,29.41,79628.41,2.8,0.1455,0.0001,16.97004]
[1778211968679,29.41,79639.95,2.8,0.1467,0.00011,17.06667]
[1778211969853,29.41,79642.53,2.8,0.14697,0.00011,17.08808]
[1778211970640,29.41,79642.07,2.8,0.14692,0.00011,17.08386]
[1778211971087,29.41,79642.07,2.8,0.14692,0.00011,17.08386]
[1778211974498,29.41,79641.97,2.8,0.14689,0.00011,17.08173]
[1778211974586,29.41,79641.97,2.8,0.14689,0.00011,17.08173]
[1778211975252,29.41,79646.34,2.8,0.14735,0.00011,17.11823]
[1778211975278,29.41,79646.34,2.8,0.14735,0.00011,17.11823]
[1778211976799,29.41,79650.46,2.8,0.14778,0.00011,17.15258]
[1778211978513,29.41,79653.38,2.8,0.14808,0.00011,17.17637]
[1778211978981,29.41,79653.38,2.8,0.14808,0.00011,17.17637]
[1778211979043,29.41,79651.05,2.8,0.14782,0.00011,17.15632]
[1778211979777,29.41,79651.05,2.8,0.14782,0.00011,17.15632]
[1778211979840,29.41,79648.3,2.8,0.14753,0.00011,17.13307]
[1778211980592,29.41,79648.3,2.8,0.14753,0.00011,17.13307]
[1778211980967,29.41,79648.3,2.8,0.14753,0.00011,17.13307]
[1778211981225,29.4,79648.57,2.8,0.14756,0.00011,17.13499]
[1778211983336,29.4,79643.49,2.8,0.14702,0.00011,17.09218]
[1778211988215,29.41,79633.55,2.8,0.14598,0.0001,17.00884]
[1778211988916,29.41,79633.41,2.8,0.14597,0.0001,17.00781]
[1778211994076,29.41,79635.09,2.8,0.14612,0.0001,17.0184]
[1778211994511,29.41,79635.25,2.8,0.14614,0.0001,17.01989]
[1778211994948,29.41,79634.84,2.8,0.1461,0.0001,17.01658]
[1778211996256,29.41,79634.84,2.8,0.1461,0.0001,17.01658]
[1778211996963,29.41,79637.16,2.8,0.14634,0.0001,17.03608]
[1778212002121,29.41,79639.08,2.8,0.14655,0.00011,17.05268]
[1778212002220,29.41,79639.32,2.8,0.14658,0.00011,17.0548]
[1778212006199,29.41,79639.37,2.8,0.14657,0.00011,17.05457]
[1778212010387,29.4,79638.77,2.8,0.1465,0.00011,17.04847]
[1778212017771,29.4,79633.85,2.8,0.14597,0.0001,17.00582]
[1778212025164,29.4,79628.37,2.8,0.14538,0.0001,16.95877]
[1778212025621,29.4,79628.37,2.8,0.14538,0.0001,16.95877]
[1778212030079,29.4,79628.23,2.8,0.14536,0.0001,16.95725]
[1778212035235,29.4,79632.19,2.8,0.14577,0.0001,16.98996]
[1778212040270,29.4,79629.2,2.8,0.14545,0.0001,16.96418]
[1778212042954,29.4,79628.74,2.8,0.1454,0.0001,16.96008]
[1778212042960,29.4,79628.74,2.8,0.1454,0.0001,16.96008]
[1778212048326,29.4,79629.46,2.8,0.14546,0.0001,16.96548]
[1778212055375,29.4,79629.46,2.8,0.14543,0.0001,16.96066]
[1778212059808,29.4,79629.1,2.8,0.14538,0.0001,16.9574]
[1778212065807,29.39,79622.94,2.8,0.14473,0.0001,16.90483]
[1778212071487,29.39,79622.49,2.8,0.14468,0.0001,16.90067]
[1778212076522,29.39,79622.83,2.8,0.14471,0.0001,16.90322]
[1778212077473,29.39,79622.83,2.8,0.14471,0.0001,16.90322]
[1778212082566,29.39,79623.73,2.8,0.1448,0.0001,16.91038]
[1778212087601,29.39,79624.22,2.8,0.14485,0.0001,16.91397]
[1778212092638,29.39,79624.42,2.8,0.14486,0.0001,16.91518]
[1778212094496,29.39,79624.42,2.8,0.14486,0.0001,16.91508]
[1778212099687,29.39,79624.92,2.8,0.1449,0.0001,16.91871]
[1778212102193,29.39,79625.02,2.8,0.14491,0.0001,16.91945]
[1778212102267,29.39,79625.02,2.8,0.14491,0.0001,16.91945]
[1778212102293,29.39,79625.02,2.8,0.14491,0.0001,16.91945]
[1778212102400,29.39,79624.6,2.8,0.14487,0.0001,16.91581]
[1778212102443,29.39,79624.6,2.8,0.14487,0.0001,16.91581]
[1778212102708,29.39,79613.19,2.8,0.14368,0.0001,16.81941]
[1778212103987,29.39,79613.19,2.8,0.14368,0.0001,16.81941]
[1778212108864,29.39,79608.08,2.8,0.14314,0.0001,16.77575]
[1778212114793,29.39,79604.36,2.8,0.1427,0.0001,16.73878]
[1778212119621,29.39,79603.54,2.8,0.14261,0.0001,16.73129]
[1778212123391,29.39,79581.97,2.8,0.14039,0.0001,16.55]
[1778212128891,29.39,79582.76,2.8,0.14048,0.0001,16.55723]
[1778212133926,29.39,79583.26,2.8,0.14054,0.0001,16.56215]
[1778212138961,29.39,79593.19,2.8,0.14157,0.0001,16.64613]
[1778212144012,29.39,79592.79,2.8,0.14153,0.0001,16.64298]
[1778212150135,29.39,79592.96,2.8,0.14155,0.0001,16.6447]
[1778212151710,29.39,79593.52,2.8,0.14161,0.0001,16.64953]
[1778212152101,29.39,79593.52,2.8,0.14161,0.0001,16.64953]
[1778212153002,29.39,79599.16,2.8,0.14219,0.0001,16.69693]
[1778212153935,29.39,79601.15,2.8,0.14239,0.0001,16.7136]
[1778212154873,29.39,79601.24,2.8,0.1424,0.0001,16.71428]
[1778212159090,29.39,79601.63,2.8,0.14244,0.0001,16.71721]
[1778212162775,29.39,79599.54,2.8,0.14222,0.0001,16.69929]
[1778212168164,29.39,79598.12,2.8,0.14207,0.0001,16.68693]
[1778212173201,29.39,79599.57,2.8,0.14218,0.0001,16.69464]
[1778212173639,29.39,79599.57,2.8,0.14218,0.0001,16.69464]
[1778212175192,29.39,79599.02,2.8,0.14212,0.0001,16.6899]
[1778212180250,29.39,79597.7,2.8,0.14198,0.0001,16.67819]
[1778212182924,29.38,79596.01,2.8,0.1418,0.0001,16.66379]
[1778212183597,29.38,79592.72,2.8,0.14146,0.0001,16.63607]
[1778212185064,29.38,79590.22,2.8,0.14121,0.0001,16.61502]
[1778212185689,29.38,79590.49,2.8,0.14123,0.0001,16.61728]
[1778212186012,29.38,79590.49,2.8,0.14123,0.0001,16.61728]
[1778212188227,29.38,79588.52,2.8,0.14103,0.0001,16.60072]
[1778212191051,29.38,79583.83,2.8,0.14055,0.0001,16.5614]
[1778212196364,29.39,79583.18,2.8,0.14049,0.0001,16.55636]
[1778212196740,29.39,79583.18,2.8,0.14049,0.0001,16.55636]
[1778212197604,29.39,79583.01,2.8,0.14048,0.0001,16.55504]
[1778212202984,29.39,79586.92,2.8,0.14088,0.0001,16.58853]
[1778212209455,29.39,79583.44,2.8,0.14054,0.0001,16.56041]
[1778212213776,29.39,79584.01,2.8,0.14061,0.0001,16.56579]
[1778212220532,29.39,79583.65,2.8,0.14059,0.0001,16.56457]
[1778212230801,29.39,79583.99,2.8,0.14064,0.0001,16.56841]
[1778212235128,29.4,79586.12,2.8,0.14086,0.0001,16.5847]
[1778212235271,29.4,79586.12,2.8,0.14086,0.0001,16.5847]
[1778212239218,29.4,79600.07,2.8,0.14232,0.0001,16.70409]
[1778212240326,29.4,79600.07,2.8,0.14232,0.0001,16.70409]
[1778212245667,29.4,79600.57,2.8,0.14239,0.0001,16.70985]
[1778212245837,29.4,79600.57,2.8,0.14239,0.0001,16.70985]
[1778212251750,29.4,79597.83,2.8,0.14212,0.0001,16.68734]
[1778212256787,29.4,79598.29,2.8,0.14217,0.0001,16.69116]
[1778212261827,29.4,79597.78,2.8,0.14211,0.0001,16.68664]
[1778212266857,29.4,79599.51,2.8,0.14228,0.0001,16.70085]
[1778212270284,29.4,79599.4,2.8,0.14227,0.0001,16.69974]
[1778212272807,29.4,79587.9,2.8,0.14109,0.0001,16.60299]
[1778212274808,29.4,79577.8,2.8,0.14005,0.0001,16.51841]
[1778212279954,29.4,79579.11,2.8,0.1402,0.0001,16.53042]
[1778212284999,29.4,79579.76,2.8,0.14028,0.0001,16.53687]
[1778212290034,29.41,79577.78,2.8,0.14009,0.0001,16.52138]
[1778212295069,29.41,79590.12,2.8,0.14134,0.0001,16.62202]
[1778212300104,29.41,79590.41,2.8,0.14138,0.0001,16.62487]
[1778212304703,29.41,79591.99,2.8,0.14154,0.0001,16.63829]
[1778212304708,29.41,79591.99,2.8,0.14154,0.0001,16.63829]
[1778212305139,29.41,79596.72,2.8,0.14203,0.0001,16.67801]
[1778212306726,29.41,79597.66,2.8,0.14213,0.0001,16.68616]
[1778212307663,29.41,79597.32,2.8,0.14209,0.0001,16.68354]
[1778212312076,29.41,79597.31,2.8,0.14211,0.0001,16.68435]
[1778212313660,29.41,79598.61,2.8,0.14224,0.0001,16.6957]
[1778212313663,29.41,79598.61,2.8,0.14224,0.0001,16.6957]
[1778212314202,29.41,79598.53,2.8,0.14223,0.0001,16.69492]
[1778212319333,29.41,79598.39,2.8,0.14221,0.0001,16.69327]
[1778212325280,29.41,79598.59,2.8,0.14222,0.0001,16.69407]
[1778212326797,29.41,79593.25,2.8,0.14167,0.0001,16.6491]
[1778212327321,29.41,79593.25,2.8,0.14167,0.0001,16.6491]
[1778212332809,29.41,79590.04,2.8,0.14134,0.0001,16.62201]
[1778212334447,29.41,79589.74,2.8,0.14131,0.0001,16.61948]
[1778212335295,29.41,79589.46,2.8,0.14128,0.0001,16.61712]
[1778212335967,29.41,79588.71,2.8,0.1412,0.0001,16.61081]
[1778212336720,29.41,79588.61,2.8,0.14119,0.0001,16.60998]
[1778212338738,29.41,79588.63,2.8,0.1412,0.0001,16.61015]
[1778212340422,29.41,79588.92,2.8,0.14123,0.0001,16.61259]
[1778212346590,29.41,79591.1,2.8,0.14145,0.0001,16.63087]
[1778212351804,29.41,79599.38,2.8,0.14227,0.0001,16.6963]
[1778212353528,29.41,79599.55,2.8,0.14229,0.0001,16.69763]
[1778212355407,29.41,79599.75,2.8,0.14231,0.0001,16.6991]
[1778212358810,29.41,79596.38,2.8,0.14196,0.0001,16.67046]
[1778212362810,29.41,79591.72,2.8,0.14147,0.0001,16.63115]
[1778212368582,29.41,79591.95,2.8,0.1415,0.0001,16.63307]
[1778212370029,29.41,79591.95,2.8,0.1415,0.0001,16.63307]
[1778212372635,29.41,79595.2,2.8,0.14183,0.0001,16.66032]
[1778212377646,29.41,79596.34,2.8,0.14194,0.0001,16.66957]
[1778212382681,29.41,79597.33,2.8,0.14204,0.0001,16.67741]
[1778212387794,29.41,79597.62,2.8,0.14206,0.0001,16.67938]
[1778212393758,29.4,79596.96,2.8,0.14199,0.0001,16.67297]
[1778212400807,29.4,79597.17,2.8,0.142,0.0001,16.6738]
[1778212411884,29.4,79596.51,2.8,0.14188,0.0001,16.66268]
[1778212416919,29.4,79597.48,2.8,0.14197,0.0001,16.6701]
[1778212421954,29.4,79596.71,2.8,0.14188,0.0001,16.66272]
[1778212425537,29.4,79596.93,2.8,0.1419,0.0001,16.66426]
[1778212426813,29.4,79594.09,2.8,0.1416,0.0001,16.6401]
[1778212427472,29.4,79594.09,2.8,0.1416,0.0001,16.6401]
[1778212429808,29.4,79591.67,2.8,0.14135,0.0001,16.61945]
[1778212435045,29.4,79591.49,2.8,0.14133,0.0001,16.6176]
[1778212439390,29.4,79589.3,2.8,0.1411,0.0001,16.59907]
[1778212445115,29.4,79589.2,2.8,0.14109,0.0001,16.59832]
[1778212450150,29.4,79584.04,2.8,0.14057,0.0001,16.5555]
[1778212452495,29.4,79583.31,2.8,0.1405,0.0001,16.54951]
[1778212460744,29.4,79579.61,2.8,0.14013,0.0001,16.5196]
[1778212466172,29.4,79577.82,2.8,0.13997,0.0001,16.50633]
[1778212472306,29.4,79577.93,2.8,0.13998,0.0001,16.5051]
[1778212477341,29.41,79578.16,2.8,0.14002,0.0001,16.50842]
[1778212477780,29.41,79578.16,2.8,0.14002,0.0001,16.50842]
[1778212481178,29.41,79587.63,2.8,0.141,0.0001,16.58871]
[1778212485295,29.41,79590.26,2.8,0.14127,0.0001,16.61126]
[1778212486808,29.41,79589.36,2.8,0.14119,0.0001,16.60417]
[1778212489591,29.41,79589.84,2.8,0.14124,0.0001,16.60836]
[1778212490423,29.41,79590.88,2.8,0.14135,0.0001,16.61741]
[1778212497481,29.41,79590.03,2.8,0.14128,0.0001,16.61152]
[1778212501617,29.41,79590.46,2.8,0.14133,0.0001,16.61562]
[1778212502408,29.41,79590.08,2.8,0.14129,0.0001,16.61259]
[1778212504810,29.41,79588.69,2.8,0.14115,0.0001,16.60142]
[1778212505648,29.41,79588.69,2.8,0.14115,0.0001,16.60142]
[1778212510875,29.41,79587.05,2.8,0.141,0.0001,16.58864]
[1778212511746,29.41,79587.05,2.8,0.141,0.0001,16.58864]
[1778212514962,29.42,79584.6,2.8,0.14076,0.0001,16.56909]
[1778212515756,29.42,79584.6,2.8,0.14076,0.0001,16.56909]
[1778212516615,29.42,79578.28,2.8,0.14012,0.0001,16.51628]
[1778212523663,29.42,79568.94,2.8,0.13917,0.0001,16.43843]
[1778212524392,29.42,79568.94,2.8,0.13917,0.0001,16.43843]
[1778212528689,29.42,79569.7,2.8,0.13925,0.0001,16.44507]
[1778212533733,29.42,79570.7,2.8,0.13933,0.0001,16.44983]
[1778212536016,29.42,79571.23,2.8,0.13939,0.0001,16.45438]
[1778212546824,29.42,79572.64,2.8,0.13953,0.0001,16.46647]
[1778212546839,29.42,79572.64,2.8,0.13953,0.0001,16.46647]
[1778212552866,29.42,79572.24,2.8,0.13949,0.0001,16.46336]
[1778212559915,29.42,79571.65,2.8,0.13944,0.0001,16.45869]
[1778212565412,29.42,79571.62,2.8,0.13944,0.0001,16.4586]
[1778212570992,29.42,79571.48,2.8,0.13943,0.0001,16.4577]
[1778212577037,29.42,79571.33,2.8,0.13941,0.0001,16.45668]
[1778212582072,29.42,79571.08,2.8,0.13939,0.0001,16.45477]
[1778212594157,29.42,79571.35,2.8,0.1394,0.0001,16.45352]
[1778212601206,29.42,79568.55,2.8,0.13912,0.0001,16.43044]
[1778212606241,29.42,79565.29,2.8,0.13879,0.0001,16.40353]
[1778212610780,29.42,79564.58,2.8,0.13872,0.0001,16.39788]
[1778212617318,29.42,79560.3,2.8,0.1383,0.0001,16.36297]
[1778212620808,29.42,79559.47,2.8,0.13822,0.0001,16.35631]
[1778212628395,29.43,79557.75,2.8,0.13806,0.0001,16.3433]
[1778212632808,29.43,79558.31,2.8,0.13812,0.0001,16.34828]
[1778212634808,29.43,79557.68,2.8,0.13806,0.0001,16.34328]
[1778212636518,29.43,79556.96,2.8,0.138,0.0001,16.33769]
[1778212640808,29.43,79548.76,2.8,0.13718,0.0001,16.26988]
[1778212646521,29.43,79554.61,2.8,0.13778,0.0001,16.31991]
[1778212647322,29.43,79554.61,2.8,0.13778,0.0001,16.31991]
[1778212652808,29.43,79554.84,2.8,0.13781,0.0001,16.32225]
[1778212658606,29.43,79556.66,2.8,0.13798,0.0001,16.33465]
[1778212663641,29.43,79556.23,2.8,0.13794,0.0001,16.33162]
[1778212668937,29.43,79564.07,2.8,0.13874,0.0001,16.39744]
[1778212673970,29.43,79565.61,2.8,0.1389,0.0001,16.41038]
[1778212673971,29.43,79565.61,2.8,0.1389,0.0001,16.41038]
[1778212674140,29.43,79565.61,2.8,0.1389,0.0001,16.41038]
[1778212677562,29.43,79569.2,2.8,0.13926,0.0001,16.44041]
[1778212681956,29.43,79573.04,2.8,0.13965,0.0001,16.4724]
[1778212682056,29.43,79573.45,2.8,0.13969,0.0001,16.47577]
[1778212683506,29.43,79573.45,2.8,0.13969,0.0001,16.47577]
[1778212687260,29.44,79576.55,2.8,0.14002,0.0001,16.50286]
[1778212692555,29.44,79577.61,2.8,0.14015,0.0001,16.51327]
[1778212694387,29.44,79573.32,2.8,0.13972,0.0001,16.47788]
[1778212694424,29.44,79573.32,2.8,0.13972,0.0001,16.47788]
[1778212694863,29.44,79571.42,2.8,0.13953,0.0001,16.46229]
[1778212695386,29.44,79571.42,2.8,0.13953,0.0001,16.46229]
[1778212695870,29.44,79571.52,2.8,0.13954,0.0001,16.46313]
[1778212697177,29.44,79571.52,2.8,0.13954,0.0001,16.46313]
[1778212697884,29.44,79572.25,2.8,0.13962,0.0001,16.46992]
[1778212701814,29.44,79571.51,2.8,0.13955,0.0001,16.46374]
[1778212704809,29.44,79571.51,2.8,0.13955,0.0001,16.46375]
[1778212708808,29.44,79571.11,2.8,0.13951,0.0001,16.46049]
[1778212713997,29.44,79572.59,2.8,0.13963,0.0001,16.46893]
[1778212719032,29.44,79573.62,2.8,0.13974,0.0001,16.47765]
[1778212729102,29.44,79572.83,2.8,0.13966,0.0001,16.47121]
[1778212734137,29.44,79567.12,2.8,0.13908,0.0001,16.42365]
[1778212739174,29.44,79566.82,2.8,0.13906,0.0001,16.42161]
[1778212741921,29.44,79566.09,2.8,0.13898,0.0001,16.4156]
[1778212747989,29.44,79565.27,2.8,0.13891,0.0001,16.40961]
[1778212754090,29.44,79568.1,2.8,0.13921,0.0001,16.43386]
[1778212760263,29.45,79563.78,2.8,0.13877,0.0001,16.39823]
[1778212767371,29.45,79564.18,2.8,0.13882,0.0001,16.40236]
[1778212772408,29.45,79564.04,2.8,0.13879,0.0001,16.39769]
[1778212777832,29.45,79563.04,2.8,0.13869,0.0001,16.38968]
[1778212783483,29.45,79566.87,2.8,0.13909,0.0001,16.4223]
[1778212788841,29.45,79566.86,2.8,0.13909,0.0001,16.42242]
[1778212788842,29.45,79566.86,2.8,0.13909,0.0001,16.42242]
[1778212794869,29.45,79566.36,2.8,0.13904,0.0001,16.41853]
[1778212800603,29.45,79566.17,2.8,0.13903,0.0001,16.41737]
[1778212805638,29.45,79565.44,2.8,0.13896,0.0001,16.41158]
[1778212810673,29.45,79565.45,2.8,0.13896,0.0001,16.41204]
[1778212815836,29.45,79568.74,2.8,0.1393,0.0001,16.43962]
[1778212822758,29.45,79565.42,2.8,0.13896,0.0001,16.41197]
[1778212823119,29.45,79565.42,2.8,0.13896,0.0001,16.41197]
[1778212828800,29.45,79568.6,2.8,0.13928,0.0001,16.43851]
[1778212833787,29.45,79572.48,2.8,0.13965,0.0001,16.46694]
[1778212838871,29.45,79572.28,2.8,0.13963,0.0001,16.46508]
[1778212842468,29.45,79573.23,3.3,0.13972,0.0001,16.47299]
[1778212842493,29.45,79573.23,3.5,0.13972,0.0001,16.47299]
[1778212849143,29.45,79574.09,3.5,0.13981,0.0001,16.48004]
[1778212861029,29.45,79576.0,3.5,0.14,0.0001,16.49601]
[1778212866064,29.45,79578.56,3.5,0.14026,0.0001,16.51728]
[1778212871099,29.45,79576.38,3.5,0.14004,0.0001,16.49884]
[1778212876134,29.45,79576.78,3.5,0.14008,0.0001,16.50218]
[1778212877302,29.45,79576.78,3.5,0.14008,0.0001,16.50218]
[1778212878769,29.45,79577.47,3.5,0.14015,0.0001,16.50796]
[1778212884190,29.45,79589.7,3.5,0.1414,0.0001,16.61029]
[1778212889225,29.45,79589.55,3.5,0.14138,0.0001,16.60835]
[1778212894960,29.45,79595.5,3.5,0.14195,0.0001,16.65357]
[1778212900034,29.45,79592.13,3.5,0.14159,0.0001,16.62436]
[1778212905337,29.44,79592.98,3.5,0.14167,0.0001,16.6303]
[1778212911379,29.44,79593.93,3.5,0.14175,0.0001,16.63705]
[1778212916414,29.44,79595.47,3.5,0.14189,0.0001,16.64879]
[1778212921449,29.44,79594.99,3.5,0.14183,0.0001,16.64343]
[1778212922538,29.44,79594.99,3.5,0.14183,0.0001,16.64343]
[1778212925569,29.44,79596.83,3.5,0.142,0.0001,16.6578]
[1778212927168,29.44,79600.1,3.5,0.14234,0.0001,16.68494]
[1778212927227,29.44,79599.18,3.5,0.14224,0.0001,16.67689]
[1778212931686,29.44,79597.56,3.5,0.14207,0.0001,16.66338]
[1778212932541,29.44,79597.61,3.5,0.14208,0.0001,16.66383]
[1778212933718,29.44,79607.84,3.5,0.14313,0.0001,16.7497]
[1778212933814,29.44,79608.57,3.5,0.14321,0.0001,16.75573]
[1778212934397,29.44,79608.57,3.5,0.14321,0.0001,16.75573]
[1778212936757,29.43,79607.62,3.5,0.1431,0.0001,16.74689]
[1778212936857,29.43,79607.03,3.5,0.14303,0.0001,16.7415]
[1778212942896,29.43,79605.36,3.5,0.14285,0.0001,16.72699]
[1778212942997,29.43,79605.08,3.5,0.14282,0.0001,16.72454]
[1778212944390,29.43,79605.08,3.5,0.14282,0.0001,16.72454]
[1778212944610,29.43,79605.0,3.5,0.1428,0.0001,16.72303]
[1778212946011,29.43,79605.0,3.5,0.1428,0.0001,16.72303]
[1778212946160,29.43,79605.0,3.5,0.1428,0.0001,16.72293]
[1778212947718,29.43,79602.83,3.5,0.14257,0.0001,16.70429]
[1778212947819,29.43,79602.27,3.5,0.14251,0.0001,16.69918]
[1778212949344,29.43,79601.67,3.5,0.14245,0.0001,16.69409]
[1778212949645,29.43,79601.03,3.5,0.14238,0.0001,16.68866]
[1778212956143,29.43,79600.44,3.5,0.14227,0.0001,16.67823]
[1778212961729,29.42,79598.01,3.5,0.14199,0.0001,16.6552]
[1778212964986,29.42,79602.19,3.5,0.14241,0.0001,16.68965]
[1778212964988,29.42,79602.19,3.5,0.14241,0.0001,16.68965]
[1778212965362,29.42,79601.83,3.5,0.14237,0.0001,16.68626]
[1778212966232,29.42,79604.35,3.5,0.14263,0.0001,16.70705]
[1778212972069,29.42,79607.68,3.5,0.14295,0.0001,16.73323]
[1778212977841,29.42,79603.51,3.5,0.14251,0.0001,16.69727]
[1778212978584,29.42,79603.51,3.5,0.14251,0.0001,16.69727]
[1778212983883,29.42,79604.53,3.5,0.1426,0.0001,16.70527]
[1778212988918,29.42,79598.98,3.5,0.14203,0.0001,16.65825]
[1778212989971,29.42,79598.98,3.5,0.14203,0.0001,16.65825]
[1778212990072,29.42,79598.98,3.5,0.14202,0.0001,16.65822]
[1778212991913,29.42,79598.58,3.5,0.14198,0.0001,16.6545]
[1778212996975,29.41,79593.03,3.5,0.14139,0.0001,16.60615]
[1778212997300,29.41,79593.03,3.5,0.14139,0.0001,16.60615]
[1778213003304,29.41,79601.67,3.5,0.14225,0.0001,16.67695]
[1778213009059,29.41,79604.57,3.5,0.14253,0.0001,16.69919]
[1778213010714,29.41,79604.91,3.5,0.14256,0.0001,16.70169]
[1778213016108,29.4,79604.41,3.5,0.14245,0.0001,16.69138]
[1778213018044,29.4,79606.68,3.5,0.14268,0.0001,16.71009]
[1778213018122,29.4,79608.07,3.5,0.14282,0.0001,16.72138]
[1778213022472,29.4,79608.96,3.5,0.14291,0.0001,16.72862]
[1778213023157,29.4,79610.64,3.5,0.14308,0.0001,16.74256]
[1778213025794,29.4,79610.91,3.5,0.1431,0.0001,16.74396]
[1778213026178,29.4,79613.72,3.5,0.14338,0.0001,16.76714]
[1778213029793,29.4,79614.98,3.5,0.14351,0.0001,16.77723]
[1778213030255,29.4,79616.55,3.5,0.14367,0.0001,16.79026]
[1778213030450,29.4,79616.55,3.5,0.14367,0.0001,16.79026]
[1778213031538,29.4,79620.78,3.5,0.14411,0.0001,16.82569]
[1778213037249,29.4,79624.44,3.5,0.14449,0.0001,16.85668]
[1778213042345,29.4,79620.11,3.5,0.14405,0.0001,16.82067]
[1778213042398,29.4,79620.11,3.5,0.14405,0.0001,16.82067]
[1778213042400,29.4,79620.11,3.5,0.14405,0.0001,16.82067]
[1778213043298,29.4,79616.98,3.5,0.14372,0.0001,16.79442]
[1778213045497,29.4,79617.36,3.5,0.14376,0.0001,16.79782]
[1778213050863,29.4,79618.99,3.5,0.14393,0.0001,16.81118]
[1778213053158,29.4,79618.99,3.5,0.14393,0.0001,16.81093]
[1778213059337,29.4,79617.68,3.5,0.14376,0.0001,16.79789]
[1778213063940,29.4,79617.4,3.5,0.14373,0.0001,16.79488]
[1778213069641,29.39,79617.95,3.5,0.14378,0.0001,16.79889]
[1778213074786,29.39,79610.58,3.5,0.14296,0.0001,16.73094]
[1778213081568,29.39,79614.71,3.5,0.14336,0.0001,16.76336]
[1778213086603,29.39,79612.22,3.5,0.14308,0.0001,16.74066]
[1778213091638,29.38,79610.34,3.5,0.14286,0.0001,16.72276]
[1778213096673,29.38,79612.71,3.5,0.14308,0.0001,16.74103]
[1778213101709,29.38,79615.02,3.5,0.1433,0.0001,16.75868]
[1778213106743,29.37,79614.68,3.5,0.14324,0.0001,16.75389]
[1778213111778,29.37,79614.97,3.5,0.14324,0.0001,16.7545]
[1778213116813,29.37,79614.19,3.5,0.14314,0.0001,16.746]
[1778213121848,29.37,79614.19,3.5,0.14312,0.0001,16.74416]
[1778213126883,29.36,79621.44,3.5,0.14385,0.0001,16.80336]
[1778213127979,29.36,79621.44,3.5,0.14385,0.0001,16.80336]
[1778213133932,29.36,79624.77,3.5,0.14415,0.0001,16.82575]
[1778213135481,29.36,79625.24,3.5,0.14419,0.0001,16.82952]
[1778213135572,29.36,79625.24,3.5,0.14419,0.0001,16.82952]
[1778213140981,29.36,79626.96,3.5,0.14436,0.0001,16.84286]
[1778213146016,29.36,79624.39,3.5,0.14408,0.0001,16.82037]
[1778213149500,29.36,79615.45,3.5,0.14314,0.0001,16.74478]
[1778213150289,29.36,79615.45,3.5,0.14314,0.0001,16.74478]
[1778213156171,29.36,79615.4,3.5,0.14313,0.0001,16.74372]
[1778213158625,29.35,79615.76,3.5,0.14314,0.0001,16.74492]
[1778213161711,29.35,79611.7,3.5,0.14271,0.0001,16.70978]
[1778213163376,29.35,79610.42,3.5,0.14257,0.0001,16.69872]
[1778213168730,29.35,79610.81,3.5,0.1426,0.0001,16.70064]
[1778213176786,29.35,79612.12,3.5,0.1427,0.0001,16.7093]
[1778213178794,29.34,79619.98,3.5,0.14351,0.0001,16.77481]
[1778213182525,29.34,79620.77,3.5,0.14358,0.0001,16.78071]
[1778213186193,29.34,79616.93,3.5,0.14318,0.0001,16.74803]
[1778213188037,29.34,79614.13,3.5,0.14289,0.0001,16.72433]
[1778213193348,29.34,79618.68,3.5,0.14333,0.0001,16.75839]
[1778213193558,29.34,79618.68,3.5,0.14333,0.0001,16.75839]
[1778213194361,29.34,79618.68,3.5,0.14333,0.0001,16.75839]
[1778213194362,29.34,79618.68,3.5,0.14333,0.0001,16.75839]
[1778213194400,29.34,79618.68,3.5,0.14333,0.0001,16.75839]
[1778213194458,29.34,79618.52,3.5,0.14331,0.0001,16.75695]
[1778213195794,29.34,79618.27,3.5,0.14328,0.0001,16.75442]
[1778213196502,29.34,79618.49,3.5,0.1433,0.0001,16.75584]
[1778213197376,29.34,79621.89,3.5,0.14365,0.0001,16.78413]
[1778213198228,29.34,79621.89,3.5,0.14365,0.0001,16.78413]
[1778213200188,29.34,79624.12,3.5,0.14387,0.0001,16.8024]
[1778213201978,29.34,79624.26,3.5,0.14388,0.0001,16.80301]
[1778213206276,29.34,79628.23,3.5,0.14428,0.0001,16.83555]
[1778213206831,29.34,79627.63,3.5,0.14422,0.0001,16.8303]
[1778213208766,29.34,79627.63,3.5,0.14422,0.0001,16.83014]
[1778213214495,29.34,79630.04,3.5,0.14445,0.0001,16.84936]
[1778213217196,29.34,79630.04,3.5,0.14445,0.0001,16.84936]
[1778213224721,29.33,79627.95,3.5,0.14422,0.0001,16.83084]
[1778213228919,29.33,79628.54,3.5,0.14428,0.0001,16.83522]
[1778213229002,29.33,79628.54,3.5,0.14428,0.0001,16.83522]
[1778213229021,29.33,79628.54,3.5,0.14428,0.0001,16.83522]
[1778213229026,29.33,79628.54,3.5,0.14428,0.0001,16.83522]
[1778213229170,29.33,79628.54,3.5,0.14428,0.0001,16.83522]
[1778213229196,29.33,79628.28,3.5,0.14425,0.0001,16.83257]
[1778213229930,29.33,79628.28,3.5,0.14425,0.0001,16.83257]
[1778213230096,29.33,79628.28,3.5,0.14425,0.0001,16.83257]
[1778213232017,29.33,79636.25,3.5,0.14508,0.0001,16.89996]
[1778213233740,29.33,79635.89,3.5,0.14504,0.0001,16.89654]
[1778213238462,29.33,79635.4,3.5,0.14499,0.0001,16.89278]
[1778213238981,29.33,79635.46,3.5,0.145,0.0001,16.89347]
[1778213239813,29.33,79636.54,3.5,0.14512,0.0001,16.90267]
[1778213245715,29.33,79634.68,3.5,0.14493,0.0001,16.88746]
[1778213250749,29.33,79631.66,3.5,0.14462,0.0001,16.86253]
[1778213255784,29.34,79633.69,3.5,0.14481,0.0001,16.87623]
[1778213257087,29.34,79633.69,3.5,0.14481,0.0001,16.87623]
[1778213257602,29.34,79636.26,3.5,0.14508,0.0001,16.89809]
[1778213258500,29.34,79636.26,3.5,0.14508,0.0001,16.89809]
[1778213259912,29.34,79638.53,3.5,0.14532,0.0001,16.91733]
[1778213264379,29.34,79638.28,3.5,0.1453,0.0001,16.91536]
[1778213264385,29.34,79638.28,3.5,0.1453,0.0001,16.91536]
[1778213269882,29.34,79633.38,3.5,0.14479,0.0001,16.87447]
[1778213274918,29.34,79632.93,3.5,0.14475,0.0001,16.87113]
[1778213276811,29.34,79632.67,3.5,0.14472,0.0001,16.86903]
[1778213276946,29.34,79632.67,3.5,0.14472,0.0001,16.86903]
[1778213277013,29.34,79632.5,3.5,0.14471,0.0001,16.86769]
[1778213282974,29.34,79626.35,3.5,0.14405,0.0001,16.81491]
[1778213284808,29.34,79625.99,3.5,0.14401,0.0001,16.81173]
[1778213290240,29.33,79627.53,3.5,0.14416,0.0001,16.82397]
[1778213296065,29.33,79627.34,3.5,0.14413,0.0001,16.82128]
[1778213301100,29.33,79627.01,3.5,0.14409,0.0001,16.8178]
[1778213304681,29.33,79628.43,3.5,0.14423,0.0001,16.82937]
[1778213306598,29.33,79628.34,3.5,0.14422,0.0001,16.82847]
[1778213307142,29.33,79628.19,3.5,0.1442,0.0001,16.82724]
[1778213308263,29.33,79628.19,3.5,0.1442,0.0001,16.82724]
[1778213308890,29.33,79629.05,3.5,0.14429,0.0001,16.83466]
[1778213310726,29.33,79629.0,3.5,0.14429,0.0001,16.83457]
[1778213310775,29.33,79629.0,3.5,0.14429,0.0001,16.83457]
[1778213311170,29.33,79631.46,3.5,0.14453,0.0001,16.85149]
[1778213312629,29.33,79631.94,3.5,0.14457,0.0001,16.8554]
[1778213313510,29.33,79631.94,3.5,0.14457,0.0001,16.8554]
[1778213314876,29.33,79632.44,3.5,0.14462,0.0001,16.85935]
[1778213315404,29.33,79632.44,3.5,0.14462,0.0001,16.85935]
[1778213315410,29.33,79632.44,3.5,0.14462,0.0001,16.85935]
[1778213315497,29.33,79637.21,3.5,0.14512,0.0001,16.89944]
[1778213316730,29.33,79636.7,3.5,0.14507,0.0001,16.89522]
[1778213317529,29.33,79636.7,3.5,0.14507,0.0001,16.89522]
[1778213320699,29.33,79638.58,3.5,0.14527,0.0001,16.91144]
[1778213326282,29.33,79637.12,3.5,0.14512,0.0001,16.89955]
[1778213333332,29.33,79635.53,3.5,0.14496,0.0001,16.88678]
[1778213336400,29.33,79635.34,3.5,0.14495,0.0001,16.88536]
[1778213336670,29.33,79634.99,3.5,0.14491,0.0001,16.88249]
[1778213337359,29.33,79633.01,3.5,0.1447,0.0001,16.86561]
[1778213340816,29.33,79632.54,3.5,0.14465,0.0001,16.86116]
[1778213346427,29.33,79633.03,3.5,0.14468,0.0001,16.86429]
[1778213351462,29.33,79632.53,3.5,0.14462,0.0001,16.8592]
[1778213352730,29.33,79632.53,3.5,0.14462,0.0001,16.8592]
[1778213354735,29.33,79629.81,3.5,0.14433,0.0001,16.83576]
[1778213354736,29.33,79629.81,3.5,0.14433,0.0001,16.83576]
[1778213360525,29.33,79634.24,3.5,0.14478,0.0001,16.87201]
[1778213365560,29.33,79635.01,3.5,0.14485,0.0001,16.8775]
[1778213365672,29.33,79635.01,3.5,0.14485,0.0001,16.8775]
[1778213367535,29.33,79635.81,3.5,0.14493,0.0001,16.88405]
[1778213375630,29.32,79635.31,3.5,0.14483,0.0001,16.87401]
[1778213382679,29.32,79635.28,3.5,0.1448,0.0001,16.87238]
[1778213387716,29.32,79635.77,3.5,0.14484,0.0001,16.87553]
[1778213392749,29.32,79638.14,3.5,0.14508,0.0001,16.89458]
[1778213397784,29.32,79638.79,3.5,0.14513,0.0001,16.89897]
[1778213402604,29.32,79636.79,3.5,0.14492,0.0001,16.88144]
[1778213407854,29.31,79632.41,3.5,0.14444,0.0001,16.84318]
[1778213410365,29.31,79632.41,3.5,0.14444,0.0001,16.84289]
[1778213410655,29.31,79632.41,3.5,0.14444,0.0001,16.84289]
[1778213410411,29.31,79632.41,3.5,0.14443,0.0001,16.84274]
[1778213411991,29.31,79643.98,3.5,0.14565,0.00011,16.94039]
[1778213415251,29.31,79646.13,3.5,0.14588,0.00011,16.95868]
[1778213415808,29.31,79646.35,3.5,0.1459,0.00011,16.9605]
[1778213417811,29.31,79649.19,3.5,0.1462,0.00011,16.98447]
[1778213418206,29.31,79649.19,3.5,0.1462,0.00011,16.98447]
[1778213418560,29.31,79649.19,3.5,0.1462,0.00011,16.98447]
[1778213419099,29.31,79650.32,3.5,0.14632,0.00011,16.99393]
[1778213420157,29.31,79655.52,3.5,0.14687,0.00011,17.03781]
[1778213420165,29.31,79655.52,3.5,0.14687,0.00011,17.03781]
[1778213420202,29.31,79655.52,3.5,0.14687,0.00011,17.03781]
[1778213420245,29.31,79655.52,3.5,0.14687,0.00011,17.03781]
[1778213420330,29.31,79655.52,3.5,0.14687,0.00011,17.03781]
[1778213420697,29.31,79655.52,3.5,0.14687,0.00011,17.03781]
[1778213420387,29.31,79656.91,3.5,0.14701,0.00011,17.04945]
[1778213421550,29.31,79656.91,3.5,0.14701,0.00011,17.04945]
[1778213421651,29.31,79658.63,3.5,0.14719,0.00011,17.06387]
[1778213422601,29.31,79658.63,3.5,0.14719,0.00011,17.06387]
[1778213422683,29.31,79658.63,3.5,0.14719,0.00011,17.06387]
[1778213422959,29.31,79661.99,3.5,0.14755,0.00011,17.09213]
[1778213423518,29.31,79661.99,3.5,0.14755,0.00011,17.09213]
[1778213425382,29.31,79662.86,3.5,0.14764,0.00011,17.09931]
[1778213425384,29.31,79662.86,3.5,0.14764,0.00011,17.09931]
[1778213431018,29.31,79659.43,3.5,0.14723,0.00011,17.06501]
[1778213436054,29.31,79657.76,3.5,0.14704,0.00011,17.05028]
[1778213441088,29.31,79664.45,3.5,0.14775,0.00011,17.10611]
[1778213445593,29.31,79665.37,3.5,0.14784,0.00011,17.11327]
[1778213450230,29.3,79676.99,3.5,0.14905,0.00011,17.21008]
[1778213450231,29.3,79676.99,3.5,0.14905,0.00011,17.21008]
[1778213450859,29.3,79675.77,3.5,0.14892,0.00011,17.19941]
[1778213453668,29.3,79673.11,3.5,0.14863,0.00011,17.17623]
[1778213453725,29.3,79673.11,3.5,0.14863,0.00011,17.17623]
[1778213454415,29.3,79667.97,3.5,0.14808,0.00011,17.13246]
[1778213455819,29.3,79666.96,3.5,0.14797,0.00011,17.12373]
[1778213455819,29.3,79666.96,3.5,0.14797,0.00011,17.12373]
[1778213457705,29.3,79666.62,3.5,0.14793,0.00011,17.12062]
[1778213464398,29.3,79668.9,3.5,0.14815,0.00011,17.1381]
[1778213466808,29.3,79667.79,3.5,0.14802,0.00011,17.12787]
[1778213472115,29.3,79665.37,3.5,0.14774,0.00011,17.10619]
[1778213472186,29.3,79665.37,3.5,0.14774,0.00011,17.10619]
[1778213474808,29.3,79666.29,3.5,0.14783,0.00011,17.11338]
[1778213480363,29.29,79664.98,3.5,0.14768,0.00011,17.10126]
[1778213485398,29.29,79667.61,3.5,0.14795,0.00011,17.12263]
[1778213490433,29.29,79671.09,3.5,0.14831,0.00011,17.15091]
[1778213492362,29.29,79673.9,3.5,0.14857,0.00011,17.17044]
[1778213499793,29.29,79675.23,3.5,0.1487,0.00011,17.18026]
[1778213509567,29.28,79673.38,3.5,0.14845,0.00011,17.16094]
[1778213514602,29.28,79673.19,3.5,0.14841,0.00011,17.15791]
[1778213519637,29.28,79673.09,3.5,0.14839,0.00011,17.15568]
[1778213525679,29.28,79675.78,3.5,0.14865,0.00011,17.1767]
[1778213530831,29.28,79675.78,3.5,0.14865,0.00011,17.1767]
[1778213536757,29.27,79673.35,3.5,0.14835,0.00011,17.15297]
[1778213542800,29.27,79674.89,3.5,0.14849,0.00011,17.1643]
[1778213547839,29.27,79674.89,3.5,0.14847,0.00011,17.16285]
[1778213551874,29.27,79674.89,3.5,0.14847,0.00011,17.16285]
[1778213551957,29.27,79674.89,3.5,0.14847,0.00011,17.16285]
[1778213552052,29.27,79674.89,3.5,0.14847,0.00011,17.16285]
[1778213552967,29.26,79674.35,3.5,0.14837,0.00011,17.15314]
[1778213553267,29.26,79674.35,3.5,0.14837,0.00011,17.15314]
[1778213553742,29.26,79674.35,3.5,0.14837,0.00011,17.15314]
[1778213554570,29.26,79668.25,3.5,0.14772,0.00011,17.10101]
[1778213557257,29.26,79679.09,3.5,0.14887,0.00011,17.19224]
[1778213560225,29.26,79682.41,3.5,0.14921,0.00011,17.21932]
[1778213561135,29.26,79684.26,3.5,0.1494,0.00011,17.23427]
[1778213561212,29.26,79684.26,3.5,0.1494,0.00011,17.23427]
[1778213561903,29.26,79682.53,3.5,0.14921,0.00011,17.21925]
[1778213562357,29.26,79682.53,3.5,0.14921,0.00011,17.21925]
[1778213567680,29.26,79687.68,3.5,0.14973,0.00011,17.26088]
[1778213569265,29.26,79688.52,3.5,0.14982,0.00011,17.26758]
[1778213575031,29.25,79692.69,3.5,0.15023,0.00011,17.29979]
[1778213580066,29.25,79691.8,3.5,0.1501,0.00011,17.28977]
[1778213585101,29.24,79691.87,3.5,0.15007,0.00011,17.2879]
[1778213588090,29.24,79694.45,3.5,0.15034,0.00011,17.30929]
[1778213590185,29.24,79691.94,3.5,0.15005,0.00011,17.28647]
[1778213596178,29.23,79690.22,3.5,0.14982,0.00011,17.26809]
[1778213600362,29.23,79690.56,3.5,0.14984,0.00011,17.26956]
[1778213600699,29.23,79690.56,3.5,0.14984,0.00011,17.26956]
[1778213606273,29.23,79693.39,3.5,0.1501,0.00011,17.29065]
[1778213612290,29.22,79697.87,3.5,0.15051,0.00011,17.321]
[1778213617408,29.22,79698.13,3.5,0.15051,0.00011,17.32106]
[1778213623226,29.21,79699.72,3.5,0.15064,0.00011,17.33142]
[1778213623836,29.21,79699.72,3.5,0.15064,0.00011,17.33142]
[1778213629409,29.21,79702.43,3.5,0.15089,0.00011,17.35064]
[1778213630588,29.21,79702.43,3.5,0.15089,0.00011,17.35064]
[1778213630670,29.21,79702.43,3.5,0.15089,0.00011,17.35064]
[1778213633644,29.21,79702.58,3.5,0.15088,0.00011,17.35025]
[1778213633746,29.21,79702.58,3.5,0.15088,0.00011,17.35025]
[1778213634963,29.2,79702.8,3.5,0.1509,0.00011,17.35156]
[1778213636812,29.2,79706.98,3.5,0.15133,0.00011,17.38592]
[1778213638381,29.2,79708.15,3.5,0.15145,0.00011,17.39465]
[1778213638385,29.2,79708.15,3.5,0.15145,0.00011,17.39465]
[1778213638468,29.2,79708.15,3.5,0.15145,0.00011,17.39465]
[1778213638504,29.2,79708.15,3.5,0.15145,0.00011,17.39465]
[1778213638662,29.2,79708.54,3.5,0.15148,0.00011,17.39735]
[1778213644514,29.2,79713.45,3.5,0.15199,0.00011,17.43726]
[1778213648339,29.2,79710.59,3.5,0.15166,0.00011,17.41188]
[1778213653577,29.19,79709.09,3.5,0.15148,0.00011,17.39746]
[1778213658772,29.19,79709.04,3.5,0.15146,0.00011,17.39607]
[1778213664654,29.19,79712.17,3.5,0.15178,0.00011,17.42115]
[1778213669689,29.19,79713.94,3.5,0.15196,0.00011,17.43506]
[1778213674724,29.19,79711.01,3.5,0.1516,0.00011,17.40511]
[1778213676777,29.19,79708.51,3.5,0.15133,0.00011,17.38369]
[1778213681986,29.18,79706.57,3.5,0.15111,0.00011,17.36668]
[1778213689583,29.18,79706.39,3.5,0.15108,0.00011,17.36426]
[1778213691859,29.18,79708.72,3.5,0.15133,0.00011,17.38384]
[1778213693074,29.18,79716.42,3.5,0.15216,0.00011,17.44902]
[1778213698922,29.18,79716.99,3.5,0.15221,0.00011,17.4528]
[1778213704659,29.18,79709.1,3.5,0.15134,0.00011,17.38461]
[1778213706839,29.18,79707.69,3.5,0.15118,0.00011,17.37245]
[1778213707360,29.18,79707.1,3.5,0.15112,0.00011,17.36735]
[1778213708905,29.18,79714.2,3.5,0.15189,0.00011,17.42765]
[1778213709462,29.18,79715.65,3.5,0.15204,0.00011,17.43983]
[1778213714908,29.18,79716.64,3.5,0.15214,0.00011,17.44736]
[1778213720045,29.18,79713.91,3.5,0.15183,0.00011,17.42309]
[1778213720743,29.18,79713.91,3.5,0.15183,0.00011,17.42309]
[1778213726090,29.17,79712.33,3.5,0.15164,0.00011,17.40876]
[1778213731124,29.17,79706.39,3.5,0.15097,0.00011,17.35372]
[1778213736159,29.17,79705.1,3.5,0.15082,0.00011,17.34244]
[1778213739688,29.17,79705.1,3.5,0.15082,0.00011,17.34244]
[1778213739701,29.17,79705.1,3.5,0.15082,0.00011,17.34244]
[1778213741925,29.17,79699.05,3.5,0.15016,0.00011,17.29074]
[1778213742023,29.17,79700.26,3.5,0.15029,0.00011,17.30092]
[1778213747496,29.17,79700.84,3.5,0.15034,0.00011,17.3044]
[1778213747563,29.17,79700.84,3.5,0.15034,0.00011,17.3044]
[1778213747592,29.17,79700.84,3.5,0.15034,0.00011,17.3044]
[1778213748439,29.17,79699.46,3.5,0.15018,0.00011,17.29192]
[1778213748930,29.17,79699.46,3.5,0.15018,0.00011,17.29192]
[1778213749020,29.17,79678.06,3.5,0.14788,0.00011,17.10971]
[1778213749278,29.17,79678.06,3.5,0.14788,0.00011,17.10971]
[1778213749720,29.17,79678.06,3.5,0.14788,0.00011,17.10971]
[1778213751282,29.17,79670.37,3.5,0.14705,0.00011,17.04423]
[1778213751829,29.17,79668.52,3.5,0.14686,0.00011,17.02848]
[1778213755429,29.17,79668.81,3.5,0.14688,0.00011,17.03029]
[1778213755811,29.17,79668.81,3.5,0.14688,0.00011,17.03029]
[1778213755816,29.17,79668.81,3.5,0.14688,0.00011,17.03029]
[1778213755907,29.17,79668.59,3.5,0.14685,0.00011,17.02775]
[1778213756885,29.17,79668.59,3.5,0.14685,0.00011,17.02775]
[1778213762343,29.17,79668.06,3.5,0.14679,0.00011,17.0231]
[1778213765690,29.17,79668.04,3.5,0.14678,0.00011,17.02285]
[1778213771424,29.17,79667.08,3.5,0.14668,0.00011,17.01482]
[1778213778067,29.17,79668.07,3.5,0.14679,0.00011,17.02338]
[1778213778257,29.17,79668.16,3.5,0.1468,0.00011,17.02419]
[1778213781755,29.17,79675.99,3.5,0.14764,0.00011,17.09075]
[1778213782678,29.17,79675.64,3.5,0.1476,0.00011,17.08771]
[1778213785531,29.17,79675.22,3.5,0.14755,0.00011,17.08393]
[1778213785631,29.17,79675.16,3.5,0.14754,0.00011,17.08335]
[1778213790239,29.17,79676.0,3.5,0.14765,0.00011,17.09141]
[1778213790666,29.17,79676.0,3.5,0.14765,0.00011,17.09141]
[1778213790716,29.17,79675.65,3.5,0.14761,0.00011,17.08865]
[1778213797808,29.17,79676.29,3.5,0.14764,0.00011,17.08948]
[1778213797819,29.17,79676.29,3.5,0.14764,0.00011,17.08948]
[1778213799357,29.17,79679.26,3.5,0.14796,0.00011,17.11431]
[1778213799736,29.17,79679.26,3.5,0.14796,0.00011,17.11431]
[1778213800213,29.17,79683.34,3.5,0.14839,0.00011,17.1488]
[1778213802390,29.16,79687.81,3.5,0.14886,0.00011,17.18629]
[1778213802670,29.16,79687.81,3.5,0.14886,0.00011,17.18629]
[1778213802769,29.16,79688.41,3.5,0.14892,0.00011,17.1911]
[1778213806552,29.16,79687.81,3.5,0.14886,0.00011,17.18604]
[1778213806662,29.16,79688.86,3.5,0.14897,0.00011,17.19498]
[1778213811254,29.16,79687.99,3.5,0.14886,0.00011,17.1863]
[1778213811255,29.16,79687.99,3.5,0.14886,0.00011,17.1863]
[1778213816732,29.16,79688.17,3.5,0.14886,0.00011,17.18585]
[1778213822774,29.16,79691.08,3.5,0.14914,0.00011,17.20841]
[1778213823186,29.16,79691.08,3.5,0.14914,0.00011,17.20841]
[1778213823300,29.16,79691.08,3.5,0.14914,0.00011,17.20841]
[1778213828816,29.15,79692.84,3.5,0.1493,0.00011,17.22102]
[1778213833851,29.15,79692.61,3.5,0.14925,0.00011,17.21708]
[1778213838887,29.15,79692.43,3.5,0.1492,0.00011,17.21354]
[1778213843923,29.14,79692.62,3.5,0.1492,0.00011,17.21317]
[1778213848958,29.14,79692.93,3.5,0.14921,0.00011,17.21381]
[1778213850448,29.14,79693.03,3.5,0.14921,0.00011,17.21426]
[1778213855790,29.14,79696.8,3.5,0.14956,0.00011,17.24021]
[1778213861045,29.13,79696.28,3.5,0.14947,0.00011,17.23324]
[1778213866081,29.13,79696.08,3.5,0.14943,0.00011,17.22947]
[1778213867855,29.13,79696.34,3.5,0.14945,0.00011,17.23128]
[1778213873129,29.13,79696.33,3.5,0.14942,0.00011,17.22877]
[1778213876249,29.12,79696.45,3.5,0.14941,0.00011,17.22859]
[1778213876250,29.12,79696.45,3.5,0.14941,0.00011,17.22859]
[1778213882192,29.12,79696.52,3.5,0.14939,0.00011,17.22682]
[1778213887227,29.12,79695.91,3.5,0.1493,0.00011,17.2197]
[1778213887235,29.12,79695.91,3.5,0.1493,0.00011,17.2197]
[1778213892262,29.11,79696.5,3.5,0.14934,0.00011,17.22282]
[1778213897297,29.11,79696.9,3.5,0.14936,0.00011,17.22432]
[1778213898246,29.11,79696.9,3.5,0.14936,0.00011,17.22432]
[1778213899252,29.11,79695.91,3.5,0.14924,0.00011,17.21551]
[1778213904346,29.11,79696.71,3.5,0.1493,0.00011,17.22007]
[1778213909382,29.1,79696.35,3.5,0.14924,0.00011,17.21518]
[1778213910422,29.1,79696.35,3.5,0.14924,0.00011,17.21518]
[1778213911979,29.1,79696.35,3.5,0.14923,0.00011,17.21445]
[1778213912643,29.1,79696.68,3.5,0.14923,0.00011,17.2129]
[1778213918450,29.1,79707.74,3.5,0.15039,0.00011,17.30443]
[1778213923484,29.09,79707.28,3.5,0.15031,0.00011,17.29825]
[1778213928519,29.09,79707.55,3.5,0.15031,0.00011,17.29802]
[1778213933554,29.09,79707.9,3.5,0.15032,0.00011,17.29898]
[1778213935975,29.09,79707.81,3.5,0.15031,0.00011,17.29782]
[1778213940332,29.08,79707.67,3.5,0.15027,0.00011,17.29475]
[1778213940882,29.08,79710.15,3.5,0.15053,0.00011,17.31585]
[1778213943099,29.08,79712.29,3.5,0.15077,0.00011,17.33403]
[1778213949124,29.08,79713.57,3.5,0.1509,0.00011,17.34441]
[1778213949127,29.08,79713.57,3.5,0.1509,0.00011,17.34441]
[1778213954701,29.08,79714.35,3.5,0.151,0.00011,17.352]
[1778213959736,29.09,79714.95,3.5,0.15107,0.00011,17.35802]
[1778213961673,29.09,79714.32,3.5,0.15101,0.00011,17.35283]
[1778213962884,29.09,79711.84,3.5,0.15074,0.00011,17.33188]
[1778213965361,29.09,79714.19,3.5,0.15099,0.00011,17.35187]
[1778213967888,29.09,79714.14,3.5,0.15099,0.00011,17.35134]
[1778213972622,29.09,79715.61,3.5,0.15112,0.00011,17.35969]
[1778213973323,29.09,79717.23,3.5,0.15129,0.00011,17.37347]
[1778213978870,29.09,79717.56,3.5,0.15134,0.00011,17.3775]
[1778213982138,29.09,79717.19,3.5,0.15131,0.00011,17.37476]
[1778213982842,29.09,79716.74,3.5,0.15126,0.00011,17.37113]
[1778213984547,29.09,79717.22,3.5,0.15132,0.00011,17.37567]
[1778213989322,29.09,79716.14,3.5,0.15122,0.00011,17.36735]
[1778213994982,29.09,79717.38,3.5,0.15137,0.00011,17.37954]
[1778214000024,29.1,79717.44,3.5,0.15139,0.00011,17.38121]
[1778214000821,29.1,79717.44,3.5,0.15139,0.00011,17.38121]
[1778214002596,29.1,79715.81,3.5,0.15122,0.00011,17.36754]
[1778214003165,29.1,79715.81,3.5,0.15122,0.00011,17.36754]
[1778214004738,29.1,79715.89,3.5,0.15123,0.00011,17.36822]
[1778214007824,29.1,79715.83,3.5,0.15122,0.00011,17.36771]
[1778214008666,29.1,79715.57,3.5,0.15119,0.00011,17.36549]
[1778214011991,29.1,79716.06,3.5,0.15125,0.00011,17.36966]
[1778214013193,29.1,79716.0,3.5,0.15124,0.00011,17.36914]
[1778214013226,29.1,79716.0,3.5,0.15124,0.00011,17.36914]
[1778214013306,29.1,79716.0,3.5,0.15124,0.00011,17.36914]
[1778214014603,29.1,79722.58,3.5,0.15196,0.00011,17.42544]
[1778214020160,29.1,79723.49,3.5,0.15207,0.00011,17.43415]
[1778214021936,29.1,79723.41,3.5,0.15206,0.00011,17.4336]
[1778214027209,29.1,79722.55,3.5,0.15198,0.00011,17.4271]
[1778214027654,29.1,79722.55,3.5,0.15198,0.00011,17.4271]
[1778214030239,29.1,79719.12,3.5,0.15161,0.00011,17.39793]
[1778214032586,29.1,79714.46,3.5,0.15107,0.00011,17.35413]
[1778214037585,29.1,79716.69,3.5,0.15132,0.00011,17.37312]
[1778214042899,29.1,79716.08,3.5,0.15125,0.00011,17.36782]
[1778214048356,29.1,79717.18,3.5,0.15136,0.00011,17.37704]
[1778214053391,29.1,79715.76,3.5,0.15121,0.00011,17.36476]
[1778214056483,29.1,79711.98,3.5,0.1508,0.00011,17.33253]
[1778214056614,29.1,79711.98,3.5,0.1508,0.00011,17.33253]
[1778214057300,29.1,79711.98,3.5,0.1508,0.00011,17.33253]
[1778214057458,29.1,79711.98,3.5,0.1508,0.00011,17.33257]
[1778214060137,29.1,79710.57,3.5,0.15065,0.00011,17.32058]
[1778214065475,29.1,79708.39,3.5,0.15041,0.00011,17.3024]
[1778214072234,29.1,79707.01,3.5,0.15027,0.00011,17.29083]
[1778214072318,29.1,79706.74,3.5,0.15024,0.00011,17.28866]
[1778214077560,29.1,79709.85,3.5,0.15056,0.00011,17.31372]
[1778214082595,29.09,79709.85,3.5,0.15054,0.00011,17.31216]
[1778214087630,29.09,79710.68,3.5,0.15061,0.00011,17.31764]
[1778214093673,29.09,79710.21,3.5,0.1505,0.00011,17.30771]
[1778214098707,29.09,79708.89,3.5,0.15034,0.00011,17.29489]
[1778214102163,29.09,79706.83,3.5,0.1501,0.00011,17.27642]
[1778214102164,29.09,79706.83,3.5,0.1501,0.00011,17.27642]
[1778214107770,29.08,79705.16,3.5,0.1499,0.00011,17.26045]
[1778214110432,29.08,79705.54,3.5,0.14994,0.00011,17.26342]
[1778214110433,29.08,79705.54,3.5,0.14994,0.00011,17.26342]
[1778214115826,29.08,79709.25,3.5,0.15031,0.00011,17.293]
[1778214120861,29.08,79714.39,3.5,0.15085,0.00011,17.33507]
[1778214124483,29.08,79714.27,3.5,0.15082,0.00011,17.33297]
[1778214129924,29.07,79714.5,3.5,0.15084,0.00011,17.33434]
[1778214134959,29.07,79713.91,3.5,0.15077,0.00011,17.32881]
[1778214139994,29.07,79714.97,3.5,0.15088,0.00011,17.33738]
[1778214145042,29.07,79714.32,3.5,0.1508,0.00011,17.33137]
[1778214150077,29.07,79716.65,3.5,0.15105,0.00011,17.35077]
[1778214153310,29.07,79715.98,3.5,0.15094,0.00011,17.34085]
[1778214157458,29.07,79715.27,3.5,0.15086,0.00011,17.33443]
[1778214163052,29.07,79716.72,3.5,0.151,0.00011,17.34508]
[1778214167617,29.07,79717.48,3.5,0.15106,0.00011,17.35019]
[1778214168395,29.07,79717.48,3.5,0.15106,0.00011,17.35019]
[1778214173039,29.06,79718.52,3.5,0.15115,0.00011,17.35701]
[1778214173048,29.06,79718.52,3.5,0.15115,0.00011,17.35701]
[1778214173375,29.06,79720.37,3.5,0.15135,0.00011,17.37244]
[1778214176808,29.06,79723.8,3.5,0.15172,0.00011,17.40208]
[1778214179281,29.06,79735.74,3.5,0.15304,0.00011,17.50457]
[1778214184316,29.06,79736.0,3.5,0.15307,0.00011,17.50681]
[1778214187602,29.06,79736.31,3.5,0.1531,0.00011,17.5094]
[1778214189809,29.06,79736.29,3.5,0.1531,0.00011,17.50916]
[1778214195393,29.06,79735.29,3.5,0.15298,0.00011,17.50042]
[1778214200428,29.06,79735.66,3.5,0.15302,0.00011,17.50351]
[1778214205463,29.06,79736.1,3.5,0.15307,0.00011,17.50722]
[1778214206917,29.06,79736.02,3.5,0.15306,0.00011,17.50653]
[1778214212512,29.06,79734.64,3.5,0.15288,0.00011,17.49076]
[1778214217224,29.06,79734.73,3.5,0.1529,0.00011,17.49163]
[1778214222582,29.06,79735.04,3.5,0.15293,0.00011,17.49446]
[1778214226675,29.06,79735.57,3.5,0.15299,0.00011,17.49909]
[1778214227910,29.06,79735.57,3.5,0.15299,0.00011,17.49913]
[1778214233660,29.06,79737.02,3.5,0.15315,0.00011,17.5115]
[1778214238695,29.06,79738.56,3.5,0.15332,0.00011,17.52466]
[1778214243730,29.06,79738.82,3.5,0.15335,0.00011,17.52687]
[1778214248842,29.06,79741.22,3.5,0.15361,0.00011,17.54736]
[1778214254808,29.06,79738.63,3.5,0.15333,0.00011,17.52515]
[1778214257822,29.06,79737.45,3.5,0.1532,0.00011,17.5151]
[1778214263261,29.06,79736.96,3.5,0.15315,0.00011,17.51108]
[1778214264637,29.06,79736.55,3.5,0.1531,0.00011,17.50769]
[1778214268755,29.06,79735.66,3.5,0.15301,0.00011,17.50025]
[1778214274595,29.06,79736.58,3.5,0.15307,0.00011,17.50336]
[1778214279818,29.06,79736.64,3.5,0.15306,0.00011,17.50287]
[1778214281124,29.06,79736.64,3.5,0.15306,0.00011,17.50247]
[1778214285241,29.06,79736.07,3.5,0.153,0.00011,17.49756]
[1778214290079,29.06,79736.09,3.5,0.153,0.00011,17.498]
[1778214293605,29.06,79727.79,3.5,0.1521,0.00011,17.42738]
[1778214293695,29.06,79726.74,3.5,0.15198,0.00011,17.41857]
[1778214294082,29.06,79710.69,3.5,0.15023,0.00011,17.2815]
[1778214299088,29.06,79703.88,3.5,0.14951,0.00011,17.22406]
[1778214304152,29.06,79710.3,3.5,0.15021,0.00011,17.27955]
[1778214304669,29.06,79710.3,3.5,0.15021,0.00011,17.27955]
[1778214306910,29.06,79709.45,3.5,0.15012,0.00011,17.27243]
[1778214306975,29.06,79709.45,3.5,0.15012,0.00011,17.27243]
[1778214312208,29.06,79714.22,3.5,0.15064,0.00011,17.31336]
[1778214317243,29.06,79713.92,3.5,0.15061,0.00011,17.31094]
[1778214322278,29.06,79709.13,3.5,0.15009,0.00011,17.27039]
[1778214327313,29.07,79708.44,3.5,0.15002,0.00011,17.26493]
[1778214332428,29.07,79703.91,3.5,0.14951,0.00011,17.22274]
[1778214332431,29.07,79703.91,3.5,0.14951,0.00011,17.22274]
[1778214332434,29.07,79703.91,3.5,0.14951,0.00011,17.22274]
[1778214332514,29.07,79701.98,3.5,0.14931,0.00011,17.20641]
[1778214334645,29.07,79700.49,3.5,0.14914,0.00011,17.19353]
[1778214339859,29.06,79700.54,3.5,0.14914,0.00011,17.19302]
[1778214342696,29.06,79698.93,3.5,0.14896,0.00011,17.17895]
[1778214344310,29.06,79698.05,3.5,0.14886,0.00011,17.17114]
[1778214349299,29.06,79685.02,3.5,0.14746,0.00011,17.05981]
[1778214354477,29.06,79684.55,3.5,0.1474,0.00011,17.05569]
[1778214356809,29.06,79684.61,3.5,0.14741,0.00011,17.05615]
[1778214365645,29.06,79679.5,3.5,0.14686,0.00011,17.01276]
[1778214365734,29.06,79678.95,3.5,0.14681,0.00011,17.00813]
[1778214370831,29.06,79671.94,3.5,0.14607,0.00011,16.94903]
[1778214376452,29.07,79671.39,3.5,0.14602,0.00011,16.94514]
[1778214381026,29.07,79670.17,3.5,0.1459,0.00011,16.93565]
[1778214384481,29.07,79671.28,3.5,0.14602,0.00011,16.94557]
[1778214387130,29.07,79671.22,3.5,0.14602,0.00011,16.94553]
[1778214388294,29.07,79672.17,3.5,0.14613,0.00011,16.95377]
[1778214388496,29.07,79672.17,3.5,0.14613,0.00011,16.95377]
[1778214390825,29.07,79674.79,3.5,0.14641,0.00011,16.97635]
[1778214391818,29.07,79673.65,3.5,0.14629,0.00011,16.96676]
[1778214397804,29.07,79672.92,3.5,0.1462,0.00011,16.95756]
[1778214402839,29.07,79672.62,3.5,0.14617,0.00011,16.95572]
[1778214408615,29.07,79669.99,3.5,0.1459,0.00011,16.93396]
[1778214412092,29.07,79668.15,3.5,0.14572,0.00011,16.91921]
[1778214417947,29.08,79667.0,3.5,0.14561,0.00011,16.91062]
[1778214421204,29.08,79665.73,3.5,0.14548,0.00011,16.9002]
[1778214427010,29.08,79668.79,3.5,0.14582,0.00011,16.92752]
[1778214432045,29.08,79668.06,3.5,0.14576,0.00011,16.92213]
[1778214437080,29.08,79668.95,3.5,0.14586,0.00011,16.9307]
[1778214442696,29.08,79668.62,3.5,0.14584,0.00011,16.92853]
[1778214445916,29.08,79676.12,3.5,0.14664,0.00011,16.99284]
[1778214451819,29.08,79679.63,3.5,0.14699,0.00011,17.01908]
[1778214458228,29.08,79685.86,3.5,0.14766,0.00011,17.07214]
[1778214463263,29.08,79685.87,3.5,0.14766,0.00011,17.07221]
[1778214468298,29.08,79685.8,3.5,0.14765,0.00011,17.07158]
[1778214473333,29.08,79686.25,3.5,0.1477,0.00011,17.07538]
[1778214478368,29.08,79686.71,3.5,0.14775,0.00011,17.07927]
[1778214483506,29.08,79688.43,3.5,0.14793,0.00011,17.09392]
[1778214484772,29.08,79689.52,3.5,0.14805,0.00011,17.1032]
[1778214494480,29.08,79688.82,3.5,0.14798,0.00011,17.09714]
[1778214499515,29.08,79688.88,3.5,0.14798,0.00011,17.09773]
[1778214504551,29.08,79688.99,3.5,0.148,0.00011,17.09876]
[1778214509586,29.08,79692.54,3.5,0.14838,0.00011,17.12899]
[1778214514723,29.08,79688.73,3.5,0.14794,0.00011,17.09258]
[1778214519758,29.08,79682.42,3.5,0.14727,0.00011,17.03917]
[1778214521813,29.08,79682.16,3.5,0.14724,0.00011,17.03707]
[1778214521817,29.08,79682.16,3.5,0.14724,0.00011,17.03707]
[1778214527092,29.09,79681.79,3.5,0.14721,0.00011,17.03462]
[1778214534922,29.09,79681.16,3.5,0.14716,0.00011,17.03022]
[1778214540178,29.09,79679.51,3.5,0.14699,0.00011,17.0167]
[1778214543054,29.09,79674.15,3.5,0.14642,0.00011,16.97173]
[1778214546810,29.09,79674.17,3.5,0.14643,0.00011,16.9723]
[1778214546811,29.09,79674.17,3.5,0.14643,0.00011,16.9723]
[1778214546818,29.09,79674.17,3.5,0.14643,0.00011,16.9723]
[1778214552734,29.09,79679.74,3.5,0.14704,0.00011,17.02086]
[1778214557344,29.09,79678.36,3.5,0.1469,0.00011,17.00979]
[1778214559828,29.09,79678.45,3.5,0.14692,0.00011,17.01097]
[1778214565079,29.09,79678.86,3.5,0.14697,0.00011,17.01525]
[1778214570115,29.09,79680.24,3.5,0.14713,0.00011,17.02764]
[1778214571054,29.09,79680.24,3.5,0.14713,0.00011,17.02764]
[1778214576156,29.1,79680.62,3.5,0.14715,0.00011,17.02757]
[1778214581057,29.1,79680.71,3.5,0.14716,0.00011,17.02878]
[1778214582280,29.1,79681.21,3.5,0.14722,0.00011,17.03326]
[1778214582973,29.1,79682.72,3.5,0.14738,0.00011,17.04622]
[1778214583024,29.1,79682.72,3.5,0.14738,0.00011,17.04622]
[1778214586113,29.1,79695.8,3.5,0.1488,0.00011,17.1584]
[1778214590284,29.1,79698.12,3.5,0.14906,0.00011,17.17878]
[1778214593071,29.1,79698.93,3.5,0.14915,0.00011,17.18608]
[1778214593342,29.1,79698.93,3.5,0.14915,0.00011,17.18608]
[1778214593899,29.1,79698.93,3.5,0.14915,0.00011,17.18608]
[1778214594653,29.1,79710.83,3.5,0.15044,0.00011,17.28804]
[1778214595857,29.1,79710.83,3.5,0.15044,0.00011,17.28804]
[1778214600226,29.1,79718.14,3.5,0.15125,0.00011,17.35149]
[1778214600308,29.1,79718.14,3.5,0.15125,0.00011,17.35149]
[1778214603959,29.1,79715.39,3.5,0.15096,0.00011,17.32862]
[1778214603961,29.1,79715.39,3.5,0.15096,0.00011,17.32862]
[1778214604071,29.1,79716.84,3.5,0.15112,0.00011,17.34118]
[1778214604352,29.1,79712.15,3.5,0.15061,0.00011,17.30107]
[1778214609815,29.1,79706.47,3.5,0.14999,0.00011,17.25244]
[1778214613321,29.1,79708.76,3.5,0.15024,0.00011,17.27183]
[1778214613326,29.1,79708.76,3.5,0.15024,0.00011,17.27183]
[1778214613447,29.1,79708.76,3.5,0.15024,0.00011,17.27178]
[1778214620464,29.1,79702.6,3.5,0.14955,0.00011,17.21781]
[1778214623330,29.1,79702.65,3.5,0.14955,0.00011,17.21787]
[1778214623485,29.1,79702.44,3.5,0.14953,0.00011,17.21589]
[1778214625204,29.1,79702.35,3.5,0.14951,0.00011,17.21489]
[1778214625281,29.1,79702.35,3.5,0.14951,0.00011,17.21489]
[1778214628807,29.1,79703.5,3.5,0.14964,0.00011,17.22444]
[1778214634565,29.1,79703.66,3.5,0.14962,0.00011,17.22167]
[1778214636283,29.1,79703.66,3.5,0.14962,0.00011,17.22167]
[1778214640548,29.1,79707.88,3.5,0.15008,0.00011,17.25733]
[1778214640808,29.1,79707.88,3.5,0.15008,0.00011,17.25733]
[1778214641690,29.1,79707.49,3.5,0.15003,0.00011,17.25389]
[1778214641787,29.1,79707.95,3.5,0.15008,0.00011,17.25773]
[1778214646860,29.1,79708.57,3.5,0.15016,0.00011,17.26368]
[1778214651960,29.1,79708.88,3.5,0.1502,0.00011,17.26682]
[1778214652061,29.1,79708.67,3.5,0.15018,0.00011,17.26552]
[1778214657731,29.1,79708.86,3.5,0.15019,0.00011,17.26652]
[1778214663773,29.1,79708.86,3.5,0.15019,0.00011,17.26588]
[1778214668808,29.1,79708.41,3.5,0.15013,0.00011,17.26152]
[1778214671058,29.1,79707.48,3.5,0.15003,0.00011,17.2534]
[1778214674809,29.1,79705.88,3.5,0.14985,0.00011,17.23952]
[1778214680808,29.1,79699.53,3.5,0.14916,0.00011,17.18482]
[1778214681384,29.1,79698.49,3.5,0.14904,0.00011,17.17592]
[1778214684808,29.09,79697.5,3.5,0.14893,0.00011,17.16676]
[1778214690962,29.09,79696.7,3.5,0.14882,0.00011,17.15825]
[1778214694230,29.09,79696.62,3.5,0.14877,0.00011,17.15284]
[1778214700026,29.09,79695.65,3.5,0.14865,0.00011,17.1431]
[1778214704815,29.09,79699.21,3.5,0.14902,0.00011,17.17237]
[1778214705097,29.09,79700.11,3.5,0.14911,0.00011,17.17975]
[1778214705681,29.09,79700.11,3.5,0.14911,0.00011,17.17975]
[1778214710041,29.09,79699.18,3.5,0.14901,0.00011,17.17152]
[1778214714966,29.08,79700.81,3.5,0.14916,0.00011,17.18339]
[1778214714980,29.08,79700.81,3.5,0.14916,0.00011,17.18339]
[1778214716158,29.08,79703.79,3.5,0.14947,0.00011,17.20818]
[1778214716259,29.08,79704.92,3.5,0.14959,0.00011,17.21773]
[1778214717892,29.08,79704.92,3.5,0.14959,0.00011,17.21773]
[1778214723186,29.08,79704.59,3.5,0.14955,0.00011,17.2145]
[1778214727775,29.08,79703.81,3.5,0.14947,0.00011,17.20771]
[1778214727830,29.08,79704.62,3.5,0.14955,0.00011,17.21452]
[1778214729494,29.08,79703.07,3.5,0.14938,0.00011,17.20131]
[1778214731808,29.08,79702.11,3.5,0.14928,0.00011,17.19284]
[1778214737285,29.08,79702.11,3.5,0.14926,0.00011,17.19186]
[1778214742320,29.08,79701.24,3.5,0.14916,0.00011,17.18367]
[1778214749370,29.08,79703.65,3.5,0.14941,0.00011,17.20319]
[1778214755411,29.07,79703.63,3.5,0.14936,0.00011,17.19788]
[1778214760447,29.07,79703.08,3.5,0.14929,0.00011,17.19244]
[1778214765482,29.07,79701.38,3.5,0.1491,0.00011,17.17722]
[1778214770517,29.07,79701.55,3.5,0.14911,0.00011,17.17799]
[1778214774877,29.07,79701.63,3.5,0.14911,0.00011,17.1783]
[1778214777056,29.07,79697.23,3.5,0.14863,0.00011,17.14041]
[1778214779118,29.07,79693.28,3.5,0.14821,0.00011,17.10652]
[1778214781311,29.07,79693.73,3.5,0.14825,0.00011,17.11002]
[1778214786116,29.07,79690.62,3.5,0.14791,0.00011,17.08296]
[1778214786201,29.07,79691.22,3.5,0.14797,0.00011,17.08795]
[1778214791664,29.07,79684.35,3.5,0.14723,0.00011,17.02874]
[1778214796811,29.07,79681.36,3.5,0.1469,0.00011,17.00318]
[1778214803193,29.07,79682.46,3.5,0.14702,0.00011,17.01247]
[1778214812812,29.07,79680.61,3.5,0.1468,0.00011,16.99317]
[1778214818854,29.07,79679.41,3.5,0.14668,0.00011,16.98356]
[1778214822808,29.07,79679.23,3.5,0.14667,0.00011,16.98242]
[1778214826855,29.07,79675.52,3.5,0.14628,0.00011,16.95145]
[1778214832952,29.07,79673.22,3.5,0.14605,0.00011,16.93324]
[1778214833482,29.07,79673.22,3.5,0.14605,0.00011,16.93324]
[1778214835751,29.07,79666.72,3.5,0.14537,0.00011,16.87836]
[1778214841009,29.08,79660.09,3.5,0.14468,0.00011,16.82368]
[1778214843722,29.08,79661.49,3.5,0.14484,0.00011,16.83621]
[1778214844838,29.08,79660.59,3.5,0.14475,0.00011,16.82885]
[1778214844843,29.08,79660.59,3.5,0.14475,0.00011,16.82885]
[1778214850071,29.08,79664.11,3.5,0.14514,0.00011,16.86036]
[1778214855106,29.08,79662.05,3.5,0.14494,0.00011,16.8441]
[1778214855251,29.08,79662.05,3.5,0.14494,0.00011,16.8441]
[1778214861148,29.08,79659.78,3.5,0.14472,0.00011,16.82645]
[1778214863514,29.08,79659.27,3.5,0.14467,0.00011,16.82266]
[1778214865660,29.09,79657.79,3.5,0.14452,0.00011,16.81064]
[1778214866811,29.09,79657.09,3.5,0.14445,0.00011,16.80498]
[1778214868815,29.09,79656.8,3.5,0.14443,0.00011,16.80311]
[1778214872913,29.09,79656.23,3.5,0.14436,0.00011,16.79544]
[1778214877788,29.09,79655.51,3.5,0.1443,0.00011,16.79082]
[1778214883303,29.09,79651.68,3.5,0.14392,0.00011,16.76018]
[1778214888340,29.1,79654.38,3.5,0.14423,0.00011,16.78462]
[1778214893377,29.1,79651.08,3.5,0.1439,0.00011,16.75811]
[1778214894810,29.1,79651.08,3.5,0.1439,0.00011,16.75811]
[1778214897566,29.1,79650.0,3.5,0.14379,0.00011,16.74985]
[1778214900810,29.1,79649.4,3.5,0.14374,0.00011,16.74569]
[1778214900851,29.1,79649.4,3.5,0.14374,0.00011,16.74569]
[1778214900908,29.1,79649.4,3.5,0.14374,0.00011,16.74569]
[1778214902835,29.1,79647.88,3.5,0.14359,0.00011,16.73341]
[1778214903647,29.1,79646.69,3.5,0.14347,0.00011,16.72395]
[1778214903669,29.1,79646.69,3.5,0.14347,0.00011,16.72395]
[1778214905220,29.1,79646.08,3.5,0.14341,0.00011,16.71912]
[1778214909868,29.11,79645.8,3.5,0.14341,0.00011,16.71843]
[1778214912008,29.11,79643.78,3.5,0.1432,0.00011,16.70162]
[1778214912091,29.11,79643.74,3.5,0.1432,0.00011,16.70199]
[1778214913140,29.11,79643.74,3.5,0.1432,0.00011,16.70199]
[1778214913670,29.11,79635.81,3.5,0.14237,0.0001,16.63476]
[1778214914290,29.11,79635.81,3.5,0.14237,0.0001,16.63476]
[1778214913724,29.11,79642.7,3.5,0.1431,0.00011,16.69335]
[1778214915022,29.11,79642.7,3.5,0.1431,0.00011,16.69335]
[1778214915344,29.11,79650.45,3.5,0.14392,0.00011,16.75951]
[1778214920393,29.11,79651.71,3.5,0.14407,0.00011,16.7716]
[1778214922779,29.11,79652.37,3.5,0.14414,0.00011,16.77778]
[1778214925711,29.11,79657.23,3.5,0.14467,0.00011,16.81979]
[1778214926462,29.11,79655.64,3.5,0.1445,0.00011,16.80652]
[1778214929516,29.11,79643.14,3.5,0.1432,0.00011,16.70139]
[1778214929541,29.11,79643.14,3.5,0.1432,0.00011,16.70139]
[1778214929568,29.11,79643.14,3.5,0.1432,0.00011,16.70139]
[1778214931199,29.11,79641.75,3.5,0.14306,0.0001,16.68999]
[1778214931210,29.11,79641.75,3.5,0.14306,0.0001,16.68999]
[1778214931300,29.12,79641.49,3.5,0.14301,0.0001,16.68421]
[1778214933720,29.12,79634.98,3.5,0.14233,0.0001,16.62924]
[1778214937779,29.12,79632.9,3.5,0.14212,0.0001,16.6124]
[1778214937893,29.12,79632.9,3.5,0.14212,0.0001,16.6124]
[1778214943962,29.12,79632.51,3.5,0.14211,0.0001,16.61156]
[1778214944194,29.12,79632.51,3.5,0.14211,0.0001,16.61156]
[1778214946023,29.12,79632.12,3.5,0.14208,0.0001,16.6089]
[1778214951785,29.13,79631.55,3.5,0.14205,0.0001,16.60687]
[1778214956807,29.13,79632.07,3.5,0.14213,0.0001,16.613]
[1778214962265,29.13,79636.11,3.5,0.14258,0.0001,16.64925]
[1778214964425,29.13,79638.76,3.5,0.14287,0.0001,16.67278]
[1778214964876,29.13,79638.71,3.5,0.14287,0.0001,16.67276]
[1778214967133,29.13,79638.98,3.5,0.1429,0.0001,16.67546]
[1778214968030,29.13,79639.11,3.5,0.14292,0.0001,16.67696]
[1778214969040,29.14,79641.73,3.5,0.1432,0.0001,16.69958]
[1778214969643,29.14,79643.78,3.5,0.14342,0.00011,16.71733]
[1778214969768,29.14,79643.78,3.5,0.14342,0.00011,16.71733]
[1778214972429,29.14,79648.77,3.5,0.14396,0.00011,16.7607]
[1778214972463,29.14,79648.77,3.5,0.14396,0.00011,16.7607]
[1778214972487,29.14,79648.77,3.5,0.14396,0.00011,16.7607]
[1778214973925,29.14,79652.87,3.5,0.1444,0.00011,16.79579]
[1778214974016,29.14,79652.87,3.5,0.1444,0.00011,16.79579]
[1778214975992,29.14,79655.27,3.5,0.14466,0.00011,16.81664]
[1778214981996,29.14,79654.52,3.5,0.1446,0.00011,16.81203]
[1778214982620,29.14,79654.52,3.5,0.1446,0.00011,16.81203]
[1778214988037,29.14,79653.08,3.5,0.14447,0.00011,16.80149]
[1778214993072,29.15,79651.88,3.5,0.14433,0.00011,16.78865]
[1778214998107,29.15,79650.31,3.5,0.14418,0.00011,16.77684]
[1778215001665,29.15,79644.68,3.5,0.1436,0.00011,16.72975]
[1778215005568,29.15,79644.05,3.5,0.14356,0.00011,16.72629]
[1778215006249,29.15,79644.05,3.5,0.14356,0.00011,16.72629]
[1778215006343,29.15,79643.79,3.5,0.14354,0.00011,16.72446]
[1778215008299,29.15,79639.84,3.5,0.14312,0.0001,16.69106]
[1778215013415,29.15,79636.33,3.5,0.14276,0.0001,16.66221]
[1778215014202,29.15,79636.33,3.5,0.14276,0.0001,16.66221]
[1778215015578,29.15,79633.19,3.5,0.14244,0.0001,16.63591]
[1778215020946,29.16,79632.02,3.5,0.14233,0.0001,16.62695]
[1778215026129,29.16,79630.26,3.5,0.14215,0.0001,16.61265]
[1778215031343,29.16,79629.24,3.5,0.14207,0.0001,16.60563]
[1778215034443,29.16,79629.44,3.5,0.1421,0.0001,16.60794]
[1778215037497,29.16,79623.92,3.5,0.14153,0.0001,16.56192]
[1778215038065,29.16,79623.92,3.5,0.14153,0.0001,16.56192]
[1778215043427,29.16,79625.47,3.5,0.14171,0.0001,16.57639]
[1778215048713,29.16,79625.13,3.5,0.14168,0.0001,16.57435]
[1778215050060,29.16,79625.64,3.5,0.14174,0.0001,16.57907]
[1778215055938,29.17,79625.3,3.5,0.14169,0.0001,16.5732]
[1778215061813,29.17,79625.8,3.5,0.14176,0.0001,16.57859]
[1778215061867,29.17,79625.8,3.5,0.14176,0.0001,16.57859]
[1778215061969,29.17,79626.35,3.5,0.14182,0.0001,16.58361]
[1778215065480,29.17,79631.02,3.5,0.14232,0.0001,16.62404]
[1778215067956,29.17,79631.61,3.5,0.14239,0.0001,16.62989]
[1778215073683,29.18,79630.47,3.5,0.14231,0.0001,16.62324]
[1778215075365,29.18,79630.47,3.5,0.14231,0.0001,16.62324]
[1778215076850,29.18,79630.56,3.5,0.14233,0.0001,16.62485]
[1778215084760,29.18,79630.89,3.5,0.14242,0.0001,16.63191]
[1778215090956,29.19,79630.35,3.5,0.14238,0.0001,16.62902]
[1778215096845,29.19,79627.18,3.5,0.14209,0.0001,16.60554]
[1778215098166,29.19,79627.18,3.5,0.14209,0.0001,16.60554]
[1778215098425,29.19,79625.52,3.5,0.14193,0.0001,16.59195]
[1778215100070,29.19,79622.42,3.5,0.14161,0.0001,16.5659]
[1778215105908,29.19,79618.91,3.5,0.14126,0.0001,16.53775]
[1778215110943,29.2,79618.6,3.5,0.14124,0.0001,16.53639]
[1778215115978,29.2,79615.52,3.5,0.14092,0.0001,16.50778]
[1778215121017,29.2,79618.76,3.5,0.14127,0.0001,16.53669]
[1778215126052,29.2,79619.19,3.5,0.14133,0.0001,16.5416]
[1778215133101,29.2,79619.41,3.5,0.14137,0.0001,16.54501]
[1778215138136,29.21,79621.3,3.5,0.14158,0.0001,16.56195]
[1778215143171,29.21,79620.67,3.5,0.14153,0.0001,16.5574]
[1778215148206,29.21,79616.19,3.5,0.14107,0.0001,16.52046]
[1778215153243,29.21,79615.58,3.5,0.14103,0.0001,16.51655]
[1778215158278,29.21,79616.34,3.5,0.14112,0.0001,16.52427]
[1778215163560,29.21,79614.27,3.5,0.14092,0.0001,16.5079]
[1778215173383,29.22,79617.06,3.5,0.14123,0.0001,16.53098]
[1778215179426,29.22,79613.48,3.5,0.14088,0.0001,16.50245]
[1778215184461,29.22,79613.85,3.5,0.14093,0.0001,16.50717]
[1778215186884,29.22,79613.85,3.5,0.14093,0.0001,16.50717]
[1778215189150,29.23,79619.84,3.5,0.14158,0.0001,16.55922]
[1778215191212,29.23,79618.85,3.5,0.14148,0.0001,16.55162]
[1778215196545,29.23,79619.0,3.5,0.14153,0.0001,16.55567]
[1778215197392,29.23,79619.0,3.5,0.14153,0.0001,16.55567]
[1778215201624,29.23,79621.48,3.5,0.1418,0.0001,16.57766]
[1778215201781,29.23,79621.48,3.5,0.1418,0.0001,16.57766]
[1778215207622,29.24,79613.98,3.5,0.14104,0.0001,16.5159]
[1778215212973,29.24,79604.59,3.5,0.14009,0.0001,16.43778]
[1778215218060,29.24,79601.95,3.5,0.13984,0.0001,16.41751]
[1778215218185,29.24,79601.95,3.5,0.13984,0.0001,16.41751]
[1778215223736,29.24,79604.29,3.5,0.14012,0.0001,16.44008]
[1778215229423,29.25,79597.74,3.5,0.13946,0.0001,16.38645]
[1778215234776,29.25,79596.29,3.5,0.13932,0.0001,16.37296]
[1778215236500,29.25,79595.74,3.5,0.13927,0.0001,16.36923]
[1778215242379,29.26,79583.39,3.5,0.13804,0.0001,16.26798]
[1778215244623,29.26,79581.47,3.5,0.13787,0.0001,16.25356]
[1778215253947,29.27,79575.91,3.5,0.13739,0.0001,16.21361]
[1778215259592,29.27,79583.81,3.5,0.13822,0.0001,16.28246]
[1778215265074,29.28,79583.99,3.5,0.13828,0.0001,16.28726]
[1778215268428,29.28,79583.03,3.5,0.1382,0.0001,16.28077]
[1778215270102,29.28,79577.82,3.5,0.13769,0.0001,16.23809]
[1778215270106,29.28,79577.82,3.5,0.13769,0.0001,16.23809]
[1778215270131,29.28,79577.49,3.5,0.13766,0.0001,16.23591]
[1778215272213,29.28,79575.5,3.5,0.13746,0.0001,16.21945]
[1778215274739,29.28,79572.26,3.5,0.13714,0.0001,16.19307]
[1778215274755,29.28,79572.26,3.5,0.13714,0.0001,16.19307]
[1778215274766,29.28,79572.26,3.5,0.13714,0.0001,16.19307]
[1778215274810,29.28,79572.26,3.5,0.13714,0.0001,16.19307]
[1778215275166,29.28,79564.18,3.5,0.13632,0.0001,16.12525]
[1778215277748,29.28,79559.14,3.5,0.13582,0.0001,16.0832]
[1778215278476,29.28,79559.14,3.5,0.13582,0.0001,16.0832]
[1778215279807,29.28,79553.7,3.5,0.13527,0.0001,16.03791]
[1778215280015,29.28,79553.7,3.5,0.13527,0.0001,16.03791]
[1778215280926,29.28,79550.52,3.5,0.13495,0.0001,16.01149]
[1778215281867,29.29,79548.35,3.5,0.13474,0.0001,15.99356]
[1778215282255,29.29,79548.35,3.5,0.13474,0.0001,15.99356]
[1778215283379,29.29,79549.05,3.5,0.13481,0.0001,15.9997]
[1778215284801,29.29,79544.37,3.5,0.13435,0.0001,15.96105]
[1778215285633,29.29,79544.37,3.5,0.13435,0.0001,15.96105]
[1778215294789,29.29,79545.09,3.5,0.13443,0.0001,15.96576]
[1778215299910,29.29,79547.51,3.5,0.13469,0.0001,15.98761]
[1778215305376,29.29,79545.02,3.5,0.13446,0.0001,15.9683]
[1778215313601,29.3,79545.26,3.5,0.1345,0.0001,15.97139]
[1778215319738,29.3,79545.3,3.5,0.13453,0.0001,15.97429]
[1778215319742,29.3,79545.3,3.5,0.13453,0.0001,15.97429]
[1778215323408,29.3,79545.45,3.5,0.13456,0.0001,15.97629]
[1778215324437,29.3,79547.85,3.5,0.1348,0.0001,15.99663]
[1778215331559,29.3,79557.85,3.5,0.13582,0.0001,16.0814]
[1778215336594,29.3,79554.39,3.5,0.13548,0.0001,16.05303]
[1778215338714,29.3,79554.39,3.5,0.13548,0.0001,16.05303]
[1778215348678,29.31,79549.35,3.5,0.135,0.0001,16.01294]
[1778215353713,29.31,79548.47,3.5,0.13489,0.0001,16.00258]
[1778215353896,29.31,79548.47,3.5,0.13489,0.0001,16.00258]
[1778215353969,29.31,79548.47,3.5,0.13489,0.0001,16.00258]
[1778215358144,29.31,79547.14,3.5,0.13477,0.0001,15.99233]
[1778215358295,29.31,79547.14,3.5,0.13477,0.0001,15.99233]
[1778215360134,29.31,79545.97,3.5,0.13466,0.0001,15.98298]
[1778215365835,29.31,79545.83,3.5,0.13466,0.0001,15.98297]
[1778215367793,29.31,79548.13,3.5,0.1349,0.0001,16.00283]
[1778215368540,29.31,79548.13,3.5,0.1349,0.0001,16.00283]
[1778215368549,29.31,79548.13,3.5,0.1349,0.0001,16.00283]
[1778215368613,29.31,79548.13,3.5,0.1349,0.0001,16.00283]
[1778215368714,29.31,79548.9,3.5,0.13498,0.0001,16.00946]
[1778215369309,29.31,79548.9,3.5,0.13498,0.0001,16.00946]
[1778215370057,29.31,79554.51,3.5,0.13555,0.0001,16.05687]
[1778215370059,29.31,79554.51,3.5,0.13555,0.0001,16.05687]
[1778215372062,29.31,79559.38,3.5,0.13604,0.0001,16.09808]
[1778215372143,29.32,79560.91,3.5,0.13621,0.0001,16.11165]
[1778215378068,29.32,79561.44,3.5,0.13628,0.0001,16.11747]
[1778215378159,29.32,79561.44,3.5,0.13628,0.0001,16.11747]
[1778215383089,29.32,79563.39,3.5,0.13649,0.0001,16.13482]
[1778215383093,29.32,79563.39,3.5,0.13649,0.0001,16.13482]
[1778215384863,29.32,79559.35,3.5,0.13609,0.0001,16.10227]
[1778215386152,29.32,79558.42,3.5,0.136,0.0001,16.09452]
[1778215386923,29.32,79557.39,3.5,0.1359,0.0001,16.08608]
[1778215388180,29.32,79557.12,3.5,0.13587,0.0001,16.08382]
[1778215390102,29.32,79556.98,3.5,0.13586,0.0001,16.08287]
[1778215391365,29.32,79555.01,3.5,0.13566,0.0001,16.0666]
[1778215391980,29.32,79549.67,3.5,0.13513,0.0001,16.02203]
[1778215392617,29.32,79549.67,3.5,0.13513,0.0001,16.02203]
[1778215392679,29.32,79550.11,3.5,0.13518,0.0001,16.02591]
[1778215393726,29.32,79550.11,3.5,0.13518,0.0001,16.02591]
[1778215393999,29.32,79547.99,3.5,0.13496,0.0001,16.00801]
[1778215402038,29.32,79548.9,3.5,0.13505,0.0001,16.0152]
[1778215408098,29.32,79553.29,3.5,0.13546,0.0001,16.05004]
[1778215413133,29.32,79554.31,3.5,0.13553,0.0001,16.05359]
[1778215418168,29.32,79550.98,3.5,0.13518,0.0001,16.02478]
[1778215423203,29.31,79553.96,3.5,0.13547,0.0001,16.04878]
[1778215426570,29.31,79553.22,3.5,0.13539,0.0001,16.0422]
[1778215426583,29.31,79553.22,3.5,0.13539,0.0001,16.0422]
[1778215426645,29.31,79552.99,3.5,0.13537,0.0001,16.04009]
[1778215428096,29.31,79556.29,3.5,0.1357,0.0001,16.06761]
[1778215434280,29.31,79552.82,3.5,0.13533,0.0001,16.03747]
[1778215439315,29.31,79552.28,3.5,0.13527,0.0001,16.03228]
[1778215444350,29.31,79552.09,3.5,0.13524,0.0001,16.03015]
[1778215449385,29.31,79554.61,3.5,0.13549,0.0001,16.05067]
[1778215454420,29.31,79554.33,3.5,0.13546,0.0001,16.04768]
[1778215460462,29.31,79552.02,3.5,0.13521,0.0001,16.02762]
[1778215465498,29.31,79550.71,3.5,0.13508,0.0001,16.01621]
[1778215470533,29.31,79553.86,3.5,0.13539,0.0001,16.0421]
[1778215475568,29.31,79553.38,3.5,0.13531,0.0001,16.03354]
[1778215480604,29.3,79552.89,3.5,0.13525,0.0001,16.02891]
[1778215485639,29.3,79556.01,3.5,0.13556,0.0001,16.05452]
[1778215488657,29.3,79556.87,3.5,0.13564,0.0001,16.06145]
[1778215488825,29.3,79556.87,3.5,0.13564,0.0001,16.06145]
[1778215489436,29.3,79557.44,3.5,0.1357,0.0001,16.06608]
[1778215490774,29.3,79557.28,3.5,0.13568,0.0001,16.06459]
[1778215491594,29.3,79556.57,3.5,0.13561,0.0001,16.0588]
[1778215492813,29.3,79558.04,3.5,0.13576,0.0001,16.07128]
[1778215498737,29.3,79560.5,3.5,0.13602,0.0001,16.09282]
[1778215502637,29.31,79560.5,3.5,0.13602,0.0001,16.09321]
[1778215502658,29.31,79560.5,3.5,0.13602,0.0001,16.09321]
[1778215503939,29.31,79569.68,3.5,0.13696,0.0001,16.17069]
[1778215503966,29.31,79569.68,3.5,0.13696,0.0001,16.17069]
[1778215504348,29.31,79569.68,3.5,0.13696,0.0001,16.17069]
[1778215505690,29.31,79574.85,3.5,0.13749,0.0001,16.21439]
[1778215507810,29.31,79574.5,3.5,0.13746,0.0001,16.21197]
[1778215507888,29.31,79571.99,3.5,0.13721,0.0001,16.19116]
[1778215511805,29.31,79573.62,3.5,0.13738,0.0001,16.20579]
[1778215513861,29.31,79575.04,3.5,0.13754,0.0001,16.2183]
[1778215515709,29.31,79576.6,3.5,0.1377,0.0001,16.23192]
[1778215517811,29.31,79576.04,3.5,0.13765,0.0001,16.22773]
[1778215517911,29.31,79591.37,3.5,0.13922,0.0001,16.35674]
[1778215517960,29.31,79591.37,3.5,0.13922,0.0001,16.35674]
[1778215518057,29.31,79591.37,3.5,0.13922,0.0001,16.35674]
[1778215518200,29.31,79591.37,3.5,0.13922,0.0001,16.35674]
[1778215519153,29.31,79596.04,3.5,0.1397,0.0001,16.39607]
[1778215519263,29.31,79596.04,3.5,0.1397,0.0001,16.39607]
[1778215520799,29.31,79599.12,3.5,0.14002,0.0001,16.42198]
[1778215520804,29.31,79599.12,3.5,0.14002,0.0001,16.42198]
[1778215524752,29.31,79598.67,3.5,0.13997,0.0001,16.41817]
[1778215529806,29.31,79596.7,3.5,0.13977,0.0001,16.40167]
[1778215532092,29.31,79593.7,3.5,0.13946,0.0001,16.37663]
[1778215538011,29.31,79587.53,3.5,0.13881,0.0001,16.32166]
[1778215543046,29.31,79580.77,3.5,0.13814,0.0001,16.26587]
[1778215548081,29.32,79582.32,3.5,0.13831,0.0001,16.27998]
[1778215553308,29.32,79581.46,3.5,0.13823,0.0001,16.27361]
[1778215553350,29.32,79581.46,3.5,0.13823,0.0001,16.27361]
[1778215561373,29.32,79579.48,3.5,0.13804,0.0001,16.25833]
[1778215561378,29.32,79579.48,3.5,0.13804,0.0001,16.25833]
[1778215565081,29.32,79582.22,3.5,0.13834,0.0001,16.28282]
[1778215565876,29.32,79582.22,3.5,0.13834,0.0001,16.28282]
[1778215571247,29.32,79581.06,3.5,0.13824,0.0001,16.27412]
[1778215573572,29.32,79581.92,3.5,0.13833,0.0001,16.2817]
[1778215577081,29.33,79584.47,3.5,0.1386,0.0001,16.30382]
[1778215579906,29.33,79584.16,3.5,0.13857,0.0001,16.30153]
[1778215582008,29.33,79590.1,3.5,0.13918,0.0001,16.35188]
[1778215582009,29.33,79590.1,3.5,0.13918,0.0001,16.35188]
[1778215584355,29.33,79593.05,3.5,0.13949,0.0001,16.37681]
[1778215585882,29.33,79593.81,3.5,0.13957,0.0001,16.38325]
[1778215591310,29.33,79593.67,3.5,0.13956,0.0001,16.38227]
[1778215592065,29.33,79594.07,3.5,0.13957,0.0001,16.38166]
[1778215593311,29.33,79594.36,3.5,0.1396,0.0001,16.38411]
[1778215595734,29.33,79594.89,3.5,0.13966,0.0001,16.38859]
[1778215601457,29.33,79593.95,3.5,0.13956,0.0001,16.38072]
[1778215604925,29.33,79597.48,3.5,0.13992,0.0001,16.41038]
[1778215604944,29.33,79597.48,3.5,0.13992,0.0001,16.41038]
[1778215604981,29.33,79599.48,3.5,0.14013,0.0001,16.42715]
[1778215607777,29.33,79606.47,3.5,0.14085,0.0001,16.48587]
[1778215614548,29.33,79610.18,3.5,0.14122,0.0001,16.51636]
[1778215617160,29.33,79610.26,3.5,0.14123,0.0001,16.51684]
[1778215619579,29.33,79608.89,3.5,0.14108,0.0001,16.50514]
[1778215621807,29.33,79609.02,3.5,0.1411,0.0001,16.50612]
[1778215622766,29.33,79608.9,3.5,0.14108,0.0001,16.50507]
[1778215628936,29.32,79607.08,3.5,0.14089,0.0001,16.48968]
[1778215634688,29.33,79606.97,3.5,0.14088,0.0001,16.48877]
[1778215639723,29.33,79607.27,3.5,0.14091,0.0001,16.49134]
[1778215644758,29.33,79608.02,3.5,0.14099,0.0001,16.49768]
[1778215649793,29.33,79608.3,3.5,0.14102,0.0001,16.50009]
[1778215654842,29.33,79609.13,3.5,0.14108,0.0001,16.50311]
[1778215660871,29.33,79606.47,3.5,0.14081,0.0001,16.48092]
[1778215665906,29.33,79604.73,3.5,0.14063,0.0001,16.46653]
[1778215671948,29.33,79601.14,3.5,0.14027,0.0001,16.43686]
[1778215677692,29.33,79604.05,3.5,0.14057,0.0001,16.46165]
[1778215681782,29.33,79601.33,3.5,0.1403,0.0001,16.4392]
[1778215682019,29.33,79597.19,3.5,0.13987,0.0001,16.4045]
[1778215682849,29.33,79597.19,3.5,0.13987,0.0001,16.4045]
[1778215682854,29.33,79597.19,3.5,0.13987,0.0001,16.4045]
[1778215683026,29.33,79590.06,3.5,0.13914,0.0001,16.34468]
[1778215687808,29.33,79587.13,3.5,0.13883,0.0001,16.31954]
[1778215690544,29.33,79585.75,3.5,0.13869,0.0001,16.3076]
[1778215691401,29.33,79585.66,3.5,0.13868,0.0001,16.30673]
[1778215691404,29.33,79585.66,3.5,0.13868,0.0001,16.30673]
[1778215692089,29.33,79585.64,3.5,0.13867,0.0001,16.30645]
[1778215694808,29.33,79584.91,3.5,0.1386,0.0001,16.30075]
[1778215698234,29.33,79588.68,3.5,0.139,0.0001,16.33302]
[1778215700611,29.33,79589.67,3.5,0.1391,0.0001,16.34164]
[1778215700811,29.33,79589.67,3.5,0.1391,0.0001,16.34164]
[1778215702089,29.33,79591.8,3.5,0.13933,0.0001,16.3598]
[1778215709945,29.33,79591.55,3.5,0.13931,0.0001,16.35857]
[1778215710046,29.33,79588.96,3.5,0.13905,0.0001,16.3371]
[1778215710454,29.33,79588.96,3.5,0.13905,0.0001,16.3371]
[1778215711796,29.33,79588.28,3.5,0.13898,0.0001,16.33125]
[1778215714808,29.33,79590.17,3.5,0.13914,0.0001,16.34284]
[1778215715002,29.33,79590.17,3.5,0.13914,0.0001,16.34284]
[1778215715588,29.33,79590.4,3.5,0.13916,0.0001,16.34447]
[1778215715594,29.33,79590.87,3.5,0.13921,0.0001,16.34825]
[1778215719808,29.33,79591.08,3.5,0.13923,0.0001,16.35042]
[1778215722124,29.33,79591.04,3.5,0.13923,0.0001,16.35021]
[1778215727453,29.33,79591.1,3.5,0.13925,0.0001,16.35146]
[1778215737404,29.33,79595.94,3.5,0.13975,0.0001,16.39278]
[1778215742439,29.33,79592.61,3.5,0.13941,0.0001,16.36522]
[1778215748481,29.33,79592.92,3.5,0.13945,0.0001,16.36843]
[1778215753516,29.33,79596.37,3.5,0.13981,0.0001,16.39787]
[1778215754950,29.33,79596.37,3.5,0.13981,0.0001,16.39787]
[1778215755011,29.33,79596.37,3.5,0.13981,0.0001,16.39787]
[1778215756591,29.33,79597.8,3.5,0.13996,0.0001,16.40998]
[1778215762579,29.33,79602.19,3.5,0.14041,0.0001,16.44668]
[1778215769628,29.33,79602.77,3.5,0.14047,0.0001,16.45112]
[1778215773218,29.33,79602.38,3.5,0.14039,0.0001,16.44361]
[1778215778691,29.33,79603.71,3.5,0.14053,0.0001,16.45424]
[1778215783735,29.33,79606.33,3.5,0.14079,0.0001,16.47582]
[1778215786038,29.33,79603.6,3.5,0.14051,0.0001,16.45263]
[1778215787661,29.33,79605.82,3.5,0.14073,0.0001,16.47107]
[1778215793796,29.33,79604.23,3.5,0.14056,0.0001,16.45685]
[1778215794845,29.33,79604.23,3.5,0.14056,0.0001,16.45685]
[1778215795014,29.33,79604.23,3.5,0.14056,0.0001,16.45685]
[1778215795055,29.33,79604.3,3.5,0.14056,0.0001,16.45732]
[1778215800184,29.33,79615.82,3.5,0.14175,0.0001,16.55373]
[1778215801808,29.33,79616.92,3.5,0.14186,0.0001,16.56254]
[1778215806887,29.33,79622.93,3.5,0.14246,0.0001,16.61146]
[1778215809307,29.32,79622.71,3.5,0.14243,0.0001,16.60899]
[1778215815951,29.32,79621.21,3.5,0.14225,0.0001,16.59432]
[1778215820986,29.32,79625.83,3.5,0.14271,0.0001,16.63171]
[1778215826025,29.32,79624.26,3.5,0.14253,0.0001,16.61688]
[1778215831060,29.31,79622.36,3.5,0.14228,0.0001,16.59534]
[1778215836095,29.31,79632.37,3.5,0.14331,0.0001,16.67811]
[1778215841130,29.31,79627.74,3.5,0.1428,0.0001,16.63725]
[1778215848179,29.31,79623.64,3.5,0.14234,0.0001,16.60062]
[1778215853214,29.3,79622.81,3.5,0.14224,0.0001,16.59226]
[1778215858249,29.3,79621.44,3.5,0.14208,0.0001,16.57944]
[1778215863284,29.3,79622.51,3.5,0.14218,0.0001,16.58721]
[1778215868319,29.3,79623.02,3.5,0.14221,0.0001,16.5902]
[1778215873354,29.3,79617.03,3.5,0.14158,0.0001,16.53864]
[1778215878389,29.3,79617.31,3.5,0.14159,0.0001,16.54005]
[1778215881202,29.3,79617.26,3.5,0.14159,0.0001,16.53942]
[1778215881303,29.29,79616.17,3.5,0.14147,0.0001,16.52984]
[1778215882204,29.29,79616.17,3.5,0.14147,0.0001,16.52984]
[1778215883111,29.29,79616.01,3.5,0.14145,0.0001,16.52823]
[1778215883119,29.29,79616.01,3.5,0.14145,0.0001,16.52823]
[1778215883189,29.29,79613.13,3.5,0.14115,0.0001,16.50374]
[1778215885645,29.29,79608.68,3.5,0.14068,0.0001,16.46603]
[1778215891481,29.29,79605.71,3.5,0.14032,0.0001,16.43431]
[1778215897523,29.29,79606.22,3.5,0.14033,0.0001,16.43594]
[1778215900895,29.29,79606.22,3.5,0.14033,0.0001,16.43594]
[1778215906586,29.28,79606.83,3.5,0.14035,0.0001,16.43698]
[1778215911621,29.28,79613.06,3.5,0.14096,0.0001,16.4871]
[1778215912854,29.28,79613.06,3.5,0.14096,0.0001,16.4871]
[1778215912862,29.28,79613.06,3.5,0.14096,0.0001,16.4871]
[1778215917255,29.27,79616.06,3.5,0.14125,0.0001,16.51041]
[1778215917262,29.27,79616.06,3.5,0.14125,0.0001,16.51041]
[1778215917334,29.27,79616.19,3.5,0.14125,0.0001,16.51052]
[1778215921308,29.27,79621.03,3.5,0.14175,0.0001,16.551]
[1778215923307,29.27,79619.58,3.5,0.14159,0.0001,16.53819]
[1778215927493,29.27,79620.63,3.5,0.14168,0.0001,16.54605]
[1778215932768,29.27,79623.15,3.5,0.14193,0.0001,16.56601]
[1778215937803,29.26,79622.43,3.5,0.14184,0.0001,16.55882]
[1778215940737,29.26,79621.07,3.5,0.14169,0.0001,16.54694]
[1778215946408,29.26,79623.31,3.5,0.14191,0.0001,16.56463]
[1778215952244,29.26,79631.38,3.5,0.14274,0.0001,16.63137]
[1778215956825,29.26,79630.59,3.5,0.14261,0.0001,16.61929]
[1778215958988,29.26,79627.28,3.5,0.14226,0.0001,16.59084]
[1778215964992,29.26,79626.4,3.5,0.14215,0.0001,16.5818]
[1778215970027,29.25,79626.44,3.5,0.14214,0.0001,16.58101]
[1778215975062,29.25,79626.04,3.5,0.14208,0.0001,16.57648]
[1778215980097,29.25,79628.83,3.5,0.14236,0.0001,16.59887]
[1778215985132,29.25,79634.2,3.5,0.1429,0.0001,16.64291]
[1778215988338,29.25,79636.1,3.5,0.14309,0.0001,16.65832]
[1778215988663,29.25,79639.01,3.5,0.14339,0.0001,16.68256]
[1778215994195,29.24,79638.45,3.5,0.14331,0.0001,16.67572]
[1778215999230,29.24,79638.03,3.5,0.14324,0.0001,16.67048]
[1778216004266,29.24,79642.68,3.5,0.14371,0.00011,16.70809]
[1778216009301,29.24,79644.17,3.5,0.14384,0.00011,16.71886]
[1778216009984,29.24,79644.17,3.5,0.14384,0.00011,16.71886]
[1778216011269,29.23,79646.68,3.5,0.1441,0.00011,16.73972]
[1778216016351,29.23,79646.02,3.5,0.14397,0.00011,16.72794]
[1778216017435,29.23,79646.02,3.5,0.14397,0.00011,16.72794]
[1778216021809,29.23,79644.91,3.5,0.14384,0.00011,16.7169]
[1778216027428,29.23,79641.35,3.5,0.14344,0.0001,16.68496]
[1778216029508,29.23,79647.17,3.5,0.14404,0.00011,16.73362]
[1778216029511,29.23,79647.17,3.5,0.14404,0.00011,16.73362]
[1778216029513,29.23,79647.17,3.5,0.14404,0.00011,16.73362]
[1778216030860,29.22,79648.34,3.5,0.14416,0.00011,16.7432]
[1778216030899,29.22,79648.34,3.5,0.14416,0.00011,16.7432]
[1778216037060,29.22,79649.83,3.5,0.1443,0.00011,16.754]
[1778216037070,29.22,79649.83,3.5,0.1443,0.00011,16.754]
[1778216037536,29.22,79649.83,3.5,0.14429,0.00011,16.75326]
[1778216039123,29.22,79653.46,3.5,0.14467,0.00011,16.78367]
[1778216039600,29.22,79654.47,3.5,0.14477,0.00011,16.7919]
[1778216045556,29.22,79654.32,3.5,0.14472,0.00011,16.78824]
[1778216050591,29.21,79653.84,3.5,0.14465,0.00011,16.78212]
[1778216056996,29.21,79651.09,3.5,0.14434,0.00011,16.75724]
[1778216062482,29.21,79652.97,3.5,0.1445,0.00011,16.77078]
[1778216072745,29.2,79654.25,3.5,0.14455,0.00011,16.77262]
[1778216075311,29.2,79656.9,3.5,0.14482,0.00011,16.79463]
[1778216080982,29.2,79655.3,3.5,0.14463,0.00011,16.77895]
[1778216083590,29.19,79655.11,3.5,0.14458,0.00011,16.77566]
[1778216083665,29.19,79655.11,3.5,0.14458,0.00011,16.77566]
[1778216085500,29.19,79657.54,3.5,0.14484,0.00011,16.79583]
[1778216087166,29.19,79662.9,3.5,0.14539,0.00011,16.84039]
[1778216088080,29.19,79663.03,3.5,0.14539,0.00011,16.8405]
[1778216088081,29.19,79663.03,3.5,0.14539,0.00011,16.8405]
[1778216088808,29.19,79662.38,3.5,0.14532,0.00011,16.8345]
[1778216089375,29.19,79662.38,3.5,0.14532,0.00011,16.8345]
[1778216089381,29.19,79662.38,3.5,0.14532,0.00011,16.8345]
[1778216089446,29.19,79662.38,3.5,0.14531,0.00011,16.83415]
[1778216092809,29.19,79660.4,3.5,0.1451,0.00011,16.81694]
[1778216095457,29.19,79661.3,3.5,0.14519,0.00011,16.82445]
[1778216096254,29.19,79661.34,3.5,0.14519,0.00011,16.82452]
[1778216096355,29.19,79661.1,3.5,0.14516,0.00011,16.82203]
[1778216101317,29.18,79659.18,3.5,0.14493,0.00011,16.80395]
[1778216105308,29.18,79659.1,3.5,0.1449,0.00011,16.80158]
[1778216105576,29.18,79659.62,3.5,0.14495,0.00011,16.80557]
[1778216106266,29.18,79659.62,3.5,0.14495,0.00011,16.80557]
[1778216109396,29.18,79659.2,3.5,0.1449,0.00011,16.80106]
[1778216109409,29.18,79657.79,3.5,0.14474,0.00011,16.7887]
[1778216110117,29.18,79657.79,3.5,0.14474,0.00011,16.7887]
[1778216110218,29.18,79657.96,3.5,0.14476,0.00011,16.79007]
[1778216115309,29.18,79658.33,3.5,0.14478,0.00011,16.7916]
[1778216115806,29.18,79659.06,3.5,0.14485,0.00011,16.79739]
[1778216118078,29.17,79655.51,3.5,0.14447,0.00011,16.76649]
[1778216123807,29.17,79651.88,3.5,0.14406,0.00011,16.73369]
[1778216127309,29.17,79651.93,3.5,0.14405,0.00011,16.73312]
[1778216133168,29.17,79647.33,3.5,0.14351,0.00011,16.68811]
[1778216138203,29.16,79648.2,3.5,0.14358,0.00011,16.69406]
[1778216141994,29.16,79652.51,3.5,0.14403,0.00011,16.72964]
[1778216142874,29.16,79651.71,3.5,0.14394,0.00011,16.72251]
[1778216148273,29.16,79653.56,3.5,0.14411,0.00011,16.73609]
[1778216149776,29.16,79653.52,3.5,0.1441,0.00011,16.73539]
[1778216155322,29.16,79653.11,3.5,0.14403,0.00011,16.72977]
[1778216157450,29.16,79653.02,3.5,0.14401,0.00011,16.72866]
[1778216160338,29.15,79652.85,3.5,0.14398,0.00011,16.72618]
[1778216165392,29.15,79651.83,3.5,0.14385,0.00011,16.71554]
[1778216170429,29.15,79654.53,3.5,0.14411,0.00011,16.73671]
[1778216174473,29.15,79654.93,3.5,0.14414,0.00011,16.73938]
[1778216175847,29.15,79654.98,3.5,0.14414,0.00011,16.73909]
[1778216181504,29.14,79651.39,3.5,0.14373,0.00011,16.70627]
[1778216186565,29.14,79651.54,3.5,0.14373,0.00011,16.70598]
[1778216188026,29.14,79651.54,3.5,0.14373,0.00011,16.70598]
[1778216193632,29.14,79652.39,3.5,0.14376,0.00011,16.70697]
[1778216198671,29.13,79651.9,3.5,0.14369,0.00011,16.70122]
[1778216203706,29.13,79649.95,3.5,0.14346,0.00011,16.68322]
[1778216208741,29.13,79650.0,3.5,0.14345,0.00011,16.68219]
[1778216213781,29.13,79650.08,3.5,0.14344,0.00011,16.68141]
[1778216218814,29.13,79650.52,3.5,0.14347,0.00011,16.68367]
[1778216220630,29.13,79650.52,3.5,0.14347,0.00011,16.68367]
[1778216222364,29.12,79649.89,3.5,0.1434,0.00011,16.67773]
[1778216227468,29.12,79653.96,3.5,0.14381,0.00011,16.71076]
[1778216231308,29.12,79651.77,3.5,0.14356,0.00011,16.69087]
[1778216236940,29.12,79652.15,3.5,0.14357,0.00011,16.69195]
[1778216241975,29.12,79652.44,3.5,0.14358,0.00011,16.69289]
[1778216247010,29.11,79651.08,3.5,0.14341,0.00011,16.67954]
[1778216248709,29.11,79650.23,3.5,0.14332,0.00011,16.67204]
[1778216252089,29.11,79651.11,3.5,0.14338,0.00011,16.67467]
[1778216258880,29.11,79651.2,3.5,0.14338,0.00011,16.67459]
[1778216264129,29.11,79653.87,3.5,0.14362,0.00011,16.69441]
[1778216269164,29.1,79650.19,3.5,0.14321,0.00011,16.66173]
[1778216274199,29.1,79651.08,3.5,0.14329,0.00011,16.66798]
[1778216279234,29.1,79650.28,3.5,0.14319,0.00011,16.65988]
[1778216279777,29.1,79650.28,3.5,0.14319,0.00011,16.65988]
[1778216283405,29.1,79651.19,3.5,0.14328,0.00011,16.66683]
[1778216288813,29.1,79650.03,3.5,0.14314,0.00011,16.65555]
[1778216292149,29.09,79649.73,3.5,0.1431,0.00011,16.65238]
[1778216297361,29.09,79648.68,3.5,0.14297,0.00011,16.64235]
[1778216302396,29.09,79648.3,3.5,0.14292,0.00011,16.6383]
[1778216308438,29.09,79648.9,3.5,0.14297,0.00011,16.64248]
[1778216309312,29.09,79648.9,3.5,0.14297,0.00011,16.64248]
[1778216314480,29.09,79648.93,3.5,0.14294,0.00011,16.63781]
[1778216319516,29.09,79649.75,3.5,0.14301,0.00011,16.64412]
[1778216325558,29.09,79649.36,3.5,0.14296,0.00011,16.64004]
[1778216330593,29.09,79648.66,3.5,0.14288,0.00011,16.63353]
[1778216336074,29.09,79648.93,3.5,0.14291,0.00011,16.63539]
[1778216342677,29.08,79651.22,3.5,0.14314,0.00011,16.65396]
[1778216347712,29.08,79649.63,3.5,0.14296,0.00011,16.63986]
[1778216352747,29.08,79652.32,3.5,0.14324,0.00011,16.66212]
[1778216355308,29.08,79651.66,3.5,0.14316,0.00011,16.65623]
[1778216359307,29.08,79649.31,3.5,0.14291,0.00011,16.63576]
[1778216363308,29.08,79649.18,3.5,0.14289,0.00011,16.63426]
[1778216367309,29.08,79649.09,3.5,0.14287,0.00011,16.63291]
[1778216372890,29.08,79654.16,3.5,0.14337,0.00011,16.67098]
[1778216378821,29.08,79652.38,3.5,0.14316,0.00011,16.65454]
[1778216383984,29.07,79650.89,3.5,0.14299,0.00011,16.64074]
[1778216388823,29.07,79650.4,3.5,0.14293,0.00011,16.63602]
[1778216400100,29.07,79650.07,3.5,0.14287,0.00011,16.63078]
[1778216405135,29.07,79650.77,3.5,0.14293,0.00011,16.63578]
[1778216410755,29.07,79651.57,3.5,0.143,0.00011,16.64177]
[1778216416213,29.06,79649.94,3.5,0.14281,0.00011,16.62625]
[1778216422255,29.06,79650.54,3.5,0.14286,0.00011,16.63016]
[1778216427290,29.06,79650.43,3.5,0.14283,0.00011,16.62819]
[1778216432875,29.06,79648.98,3.5,0.14264,0.00011,16.6109]
[1778216437911,29.06,79648.39,3.5,0.14257,0.00011,16.60499]
[1778216444085,29.06,79649.39,3.5,0.14266,0.00011,16.61238]
[1778216453472,29.05,79653.17,3.5,0.14303,0.00011,16.64247]
[1778216454392,29.05,79653.17,3.5,0.14303,0.00011,16.64247]
[1778216457412,29.05,79652.38,3.5,0.14294,0.00011,16.63508]
[1778216462169,29.05,79651.23,3.5,0.14281,0.00011,16.62428]
[1778216464264,29.05,79656.14,3.5,0.14332,0.00011,16.66557]
[1778216464807,29.05,79656.14,3.5,0.14332,0.00011,16.66557]
[1778216465040,29.05,79658.67,3.5,0.14358,0.00011,16.68683]
[1778216466951,29.05,79658.01,3.5,0.14351,0.00011,16.68067]
[1778216467038,29.05,79658.01,3.5,0.14351,0.00011,16.68067]
[1778216467130,29.05,79658.01,3.5,0.14351,0.00011,16.68067]
[1778216467142,29.05,79658.01,3.5,0.14351,0.00011,16.68067]
[1778216467426,29.05,79658.01,3.5,0.14351,0.00011,16.68067]
[1778216467571,29.05,79645.18,3.5,0.14215,0.00011,16.57134]
[1778216471599,29.05,79631.86,3.5,0.14075,0.0001,16.45812]
[1778216472040,29.05,79631.86,3.5,0.14075,0.0001,16.45812]
[1778216476831,29.05,79629.74,3.5,0.14053,0.0001,16.44032]
[1778216479799,29.05,79627.95,3.5,0.14035,0.0001,16.42536]
[1778216479895,29.05,79623.55,3.5,0.13989,0.0001,16.38811]
[1778216485697,29.05,79626.34,3.5,0.14019,0.0001,16.41231]
[1778216489809,29.05,79633.22,3.5,0.14091,0.0001,16.4708]
[1778216489909,29.05,79633.01,3.5,0.14089,0.0001,16.46899]
[1778216495767,29.05,79633.73,3.5,0.14094,0.0001,16.47115]
[1778216499807,29.05,79632.18,3.5,0.14077,0.0001,16.45805]
[1778216505837,29.05,79625.21,3.5,0.14006,0.0001,16.39944]
[1778216510872,29.05,79622.5,3.5,0.13978,0.0001,16.37684]
[1778216515907,29.05,79623.73,3.5,0.13991,0.0001,16.38773]
[1778216520942,29.05,79623.39,3.5,0.13988,0.0001,16.3852]
[1778216525977,29.05,79622.68,3.5,0.13981,0.0001,16.37947]
[1778216531014,29.05,79620.24,3.5,0.13956,0.0001,16.35911]
[1778216533947,29.05,79620.14,3.5,0.13955,0.0001,16.35835]
[1778216540080,29.06,79617.98,3.5,0.13934,0.0001,16.34079]
[1778216542496,29.06,79617.47,3.5,0.13929,0.0001,16.33672]
[1778216546619,29.06,79617.67,3.5,0.13932,0.0001,16.33897]
[1778216552165,29.06,79620.58,3.5,0.1396,0.0001,16.36066]
[1778216557200,29.06,79618.42,3.5,0.13939,0.0001,16.34301]
[1778216562236,29.06,79615.09,3.5,0.13905,0.0001,16.31563]
[1778216565168,29.06,79615.18,3.5,0.13907,0.0001,16.31681]
[1778216570292,29.06,79615.37,3.5,0.1391,0.0001,16.31969]
[1778216575468,29.06,79618.28,3.5,0.13941,0.0001,16.34518]
[1778216577535,29.06,79618.25,3.5,0.13942,0.0001,16.34531]
[1778216578559,29.07,79618.27,3.5,0.13942,0.0001,16.34583]
[1778216581650,29.07,79618.23,3.5,0.13942,0.0001,16.34584]
[1778216589254,29.07,79620.25,3.5,0.13964,0.0001,16.36379]
[1778216595917,29.07,79617.6,3.5,0.13939,0.0001,16.34279]
[1778216598133,29.07,79616.87,3.5,0.13932,0.0001,16.33739]
[1778216607498,29.07,79616.31,3.5,0.13928,0.0001,16.33441]
[1778216613593,29.08,79616.03,3.5,0.13925,0.0001,16.32945]
[1778216618628,29.08,79607.02,3.5,0.13833,0.0001,16.25419]
[1778216622301,29.08,79606.04,3.5,0.13824,0.0001,16.2468]
[1778216624090,29.08,79605.09,3.5,0.13814,0.0001,16.23905]
[1778216630640,29.08,79602.91,3.5,0.13794,0.0001,16.22258]
[1778216636329,29.08,79602.9,3.5,0.13796,0.0001,16.22408]
[1778216641789,29.09,79603.11,3.5,0.138,0.0001,16.22729]
[1778216646824,29.09,79605.81,3.5,0.13829,0.0001,16.25113]
[1778216648898,29.09,79605.8,3.5,0.13829,0.0001,16.25121]
[1778216649628,29.09,79604.96,3.5,0.13821,0.0001,16.24427]
[1778216654784,29.09,79602.02,3.5,0.13792,0.0001,16.22029]
[1778216654934,29.09,79602.02,3.5,0.13792,0.0001,16.22029]
[1778216658902,29.09,79592.66,3.5,0.13697,0.0001,16.14211]
[1778216659629,29.09,79593.36,3.5,0.13704,0.0001,16.1483]
[1778216659915,29.09,79592.74,3.5,0.13698,0.0001,16.14332]
[1778216663926,29.09,79596.17,3.5,0.13734,0.0001,16.17294]
[1778216668978,29.09,79596.44,3.5,0.13738,0.0001,16.17616]
[1778216671737,29.09,79596.52,3.5,0.13739,0.0001,16.17711]
[1778216671999,29.09,79596.57,3.5,0.13737,0.0001,16.17367]
[1778216677034,29.1,79597.74,3.5,0.1375,0.0001,16.18437]
[1778216677929,29.1,79597.74,3.5,0.1375,0.0001,16.18437]
[1778216683076,29.1,79595.12,3.5,0.13725,0.0001,16.16321]
[1778216688112,29.1,79594.84,3.5,0.13723,0.0001,16.16173]
[1778216695161,29.1,79594.31,3.5,0.13719,0.0001,16.15842]
[1778216695807,29.1,79594.31,3.5,0.13719,0.0001,16.15842]
[1778216695860,29.1,79594.31,3.5,0.13719,0.0001,16.15842]
[1778216695938,29.1,79594.31,3.5,0.13719,0.0001,16.15842]
[1778216696200,29.1,79594.31,3.5,0.13719,0.0001,16.15842]
[1778216696244,29.1,79594.31,3.5,0.13719,0.0001,16.15842]
[1778216696264,29.1,79594.31,3.5,0.13719,0.0001,16.15842]
[1778216696551,29.1,79594.31,3.5,0.13719,0.0001,16.15859]
[1778216696672,29.1,79594.31,3.5,0.13719,0.0001,16.15859]
[1778216696786,29.1,79594.31,3.5,0.13719,0.0001,16.15859]
[1778216696924,29.1,79594.31,3.5,0.13719,0.0001,16.15859]
[1778216697176,29.1,79647.03,3.5,0.14267,0.00011,16.60517]
[1778216697320,29.1,79647.03,3.5,0.14267,0.00011,16.60517]
[1778216697390,29.1,79647.03,3.5,0.14267,0.00011,16.60517]
[1778216698155,29.1,79647.03,3.5,0.14267,0.00011,16.60517]
[1778216699775,29.1,79648.49,3.5,0.14282,0.00011,16.61729]
[1778216700197,29.1,79648.25,3.5,0.14279,0.00011,16.61511]
[1778216700555,29.1,79648.25,3.5,0.14279,0.00011,16.61511]
[1778216705276,29.1,79643.68,3.5,0.14232,0.00011,16.57728]
[1778216705279,29.1,79643.68,3.5,0.14232,0.00011,16.57728]
[1778216706045,29.1,79644.71,3.5,0.14243,0.00011,16.5863]
[1778216706855,29.1,79646.79,3.5,0.14266,0.00011,16.60422]
[1778216707215,29.1,79646.79,3.5,0.14266,0.00011,16.60422]
[1778216712282,29.1,79647.12,3.5,0.14271,0.00011,16.60861]
[1778216713577,29.1,79647.03,3.5,0.14271,0.00011,16.60812]
[1778216713655,29.11,79647.03,3.5,0.14271,0.00011,16.60838]
[1778216718922,29.11,79645.39,3.5,0.14255,0.00011,16.5953]
[1778216723856,29.11,79645.8,3.5,0.1426,0.00011,16.59967]
[1778216727987,29.11,79646.85,3.5,0.14272,0.00011,16.60897]
[1778216734175,29.11,79655.56,3.5,0.14359,0.00011,16.67735]
[1778216734239,29.11,79655.56,3.5,0.14359,0.00011,16.67735]
[1778216739471,29.1,79661.49,3.5,0.14419,0.00011,16.72537]
[1778216744506,29.1,79659.43,3.5,0.14394,0.00011,16.70608]
[1778216749709,29.1,79660.11,3.5,0.144,0.00011,16.71023]
[1778216755934,29.1,79664.35,3.5,0.14443,0.00011,16.74548]
[1778216756500,29.1,79664.52,3.5,0.14445,0.00011,16.74684]
[1778216760774,29.1,79656.5,3.5,0.1436,0.00011,16.67886]
[1778216766662,29.09,79652.41,3.5,0.14316,0.00011,16.6429]
[1778216770680,29.09,79648.14,3.5,0.1427,0.00011,16.60607]
[1778216770690,29.09,79643.98,3.5,0.14226,0.00011,16.5706]
[1778216773777,29.09,79644.22,3.5,0.14228,0.00011,16.57226]
[1778216779753,29.09,79643.91,3.5,0.14223,0.00011,16.5682]
[1778216785795,29.09,79644.4,3.5,0.14227,0.00011,16.57106]
[1778216790830,29.09,79643.75,3.5,0.14218,0.00011,16.56443]
[1778216795865,29.09,79646.1,3.5,0.14239,0.00011,16.57915]
[1778216800900,29.08,79646.34,3.5,0.1424,0.00011,16.57987]
[1778216803308,29.08,79646.07,3.5,0.14236,0.00011,16.57732]
[1778216809963,29.08,79645.11,3.5,0.14224,0.00011,16.56717]
[1778216814258,29.08,79645.0,3.5,0.14222,0.00011,16.56548]
[1778216820067,29.08,79640.94,3.5,0.14177,0.0001,16.52971]
[1778216824247,29.08,79638.94,3.5,0.14156,0.0001,16.51206]
[1778216824393,29.08,79638.94,3.5,0.14156,0.0001,16.51206]
[1778216827976,29.08,79629.06,3.5,0.14052,0.0001,16.42786]
[1778216833126,29.08,79627.13,3.5,0.14032,0.0001,16.41152]
[1778216836535,29.08,79626.85,3.5,0.14029,0.0001,16.40921]
[1778216836917,29.08,79626.85,3.5,0.14029,0.0001,16.40921]
[1778216842189,29.08,79622.1,3.5,0.1398,0.0001,16.36942]
[1778216849238,29.08,79623.97,3.5,0.14001,0.0001,16.38624]
[1778216849800,29.08,79623.97,3.5,0.14001,0.0001,16.38624]
[1778216855280,29.08,79623.58,3.5,0.13995,0.0001,16.37991]
[1778216860315,29.08,79625.99,3.5,0.14021,0.0001,16.40116]
[1778216863813,29.08,79628.66,3.5,0.1405,0.0001,16.42427]
[1778216869378,29.08,79626.82,3.5,0.14032,0.0001,16.40964]
[1778216875420,29.08,79627.08,3.5,0.14036,0.0001,16.41272]
[1778216881462,29.08,79628.04,3.5,0.14046,0.0001,16.42155]
[1778216886497,29.09,79627.77,3.5,0.14044,0.0001,16.41981]
[1778216891535,29.09,79629.06,3.5,0.14058,0.0001,16.43127]
[1778216900598,29.09,79628.46,3.5,0.14053,0.0001,16.42714]
[1778216905633,29.09,79628.67,3.5,0.14056,0.0001,16.42942]
[1778216910668,29.09,79631.02,3.5,0.14081,0.0001,16.44975]
[1778216915782,29.09,79635.73,3.5,0.14128,0.0001,16.48596]
[1778216919887,29.09,79633.28,3.5,0.14102,0.0001,16.46523]
[1778216922811,29.09,79633.56,3.5,0.14106,0.0001,16.46777]
[1778216928795,29.09,79633.32,3.5,0.14103,0.0001,16.46583]
[1778216931784,29.09,79632.91,3.5,0.14099,0.0001,16.46236]
[1778216933808,29.09,79633.57,3.5,0.14106,0.0001,16.46797]
[1778216938890,29.09,79634.87,3.5,0.14119,0.0001,16.47897]
[1778216944457,29.09,79634.87,3.5,0.14119,0.0001,16.47883]
[1778216951958,29.09,79634.5,3.5,0.14115,0.0001,16.47528]
[1778216958000,29.09,79633.56,3.5,0.14105,0.0001,16.46709]
[1778216964042,29.09,79633.29,3.5,0.14102,0.0001,16.4646]
[1778216969394,29.09,79635.26,3.5,0.14122,0.0001,16.48115]
[1778216969407,29.09,79635.26,3.5,0.14122,0.0001,16.48115]
[1778216972807,29.09,79641.61,3.5,0.14185,0.0001,16.53052]
[1778216980154,29.09,79639.87,3.5,0.14166,0.0001,16.5147]
[1778216985189,29.09,79637.71,3.5,0.14142,0.0001,16.49586]
[1778216989703,29.08,79635.54,3.5,0.14119,0.0001,16.4771]
[1778216990510,29.08,79635.54,3.5,0.14119,0.0001,16.4771]
[1778216994558,29.08,79632.29,3.5,0.14085,0.0001,16.44939]
[1778217000595,29.08,79632.98,3.5,0.14092,0.0001,16.45506]
[1778217000633,29.08,79632.98,3.5,0.14092,0.0001,16.45506]
[1778217000809,29.08,79632.57,3.5,0.14088,0.0001,16.45154]
[1778217006340,29.08,79624.29,3.5,0.14002,0.0001,16.38171]
[1778217011594,29.09,79622.98,3.5,0.13989,0.0001,16.37108]
[1778217021445,29.09,79624.78,3.5,0.1401,0.0001,16.38793]
[1778217026480,29.09,79623.96,3.5,0.14002,0.0001,16.38149]
[1778217031515,29.09,79626.72,3.5,0.14028,0.0001,16.4011]
[1778217037557,29.09,79623.81,3.5,0.13998,0.0001,16.37652]
[1778217042593,29.09,79620.89,3.5,0.13968,0.0001,16.35208]
[1778217045629,29.09,79620.89,3.5,0.13968,0.0001,16.35208]
[1778217051656,29.09,79621.41,3.5,0.13975,0.0001,16.35773]
[1778217060719,29.09,79621.76,3.5,0.1398,0.0001,16.36233]
[1778217062654,29.09,79621.76,3.5,0.1398,0.0001,16.36233]
[1778217071796,29.1,79622.74,3.5,0.13994,0.0001,16.37308]
[1778217076831,29.1,79624.64,3.5,0.14015,0.0001,16.39029]
[1778217079677,29.1,79621.28,3.5,0.1398,0.0001,16.36206]
[1778217088919,29.1,79620.49,3.5,0.13976,0.0001,16.35833]
[1778217091196,29.1,79621.14,3.5,0.13983,0.0001,16.3641]
[1778217096918,29.11,79623.59,3.5,0.14008,0.0001,16.38251]
[1778217101984,29.11,79636.02,3.5,0.14139,0.0001,16.48887]
[1778217107046,29.11,79637.99,3.5,0.14159,0.0001,16.50579]
[1778217112081,29.11,79638.53,3.5,0.14165,0.0001,16.51042]
[1778217117116,29.11,79635.34,3.5,0.14132,0.0001,16.4835]
[1778217122153,29.11,79636.43,3.5,0.14143,0.0001,16.49284]
[1778217127188,29.11,79635.85,3.5,0.14137,0.0001,16.48793]
[1778217129806,29.11,79636.4,3.5,0.14143,0.0001,16.49259]
[1778217132809,29.11,79634.88,3.5,0.14127,0.0001,16.47968]
[1778217140279,29.11,79637.07,3.5,0.1415,0.0001,16.49809]
[1778217145314,29.11,79634.86,3.5,0.14127,0.0001,16.4793]
[1778217152363,29.11,79633.92,3.5,0.14114,0.0001,16.46727]
[1778217154814,29.11,79633.6,3.5,0.14111,0.0001,16.46456]
[1778217160199,29.11,79633.97,3.5,0.14115,0.0001,16.46769]
[1778217165454,29.11,79640.1,3.5,0.14178,0.0001,16.51941]
[1778217170846,29.11,79640.32,3.5,0.1418,0.0001,16.52088]
[1778217172809,29.11,79640.35,3.5,0.14181,0.0001,16.52105]
[1778217178546,29.11,79639.49,3.5,0.14171,0.0001,16.51317]
[1778217183581,29.11,79645.03,3.5,0.14228,0.00011,16.55946]
[1778217188616,29.1,79644.99,3.5,0.14226,0.00011,16.5582]
[1778217193651,29.1,79644.12,3.5,0.14216,0.00011,16.54992]
[1778217198686,29.1,79648.01,3.5,0.14256,0.00011,16.58183]
[1778217203364,29.1,79647.77,3.5,0.14252,0.00011,16.57881]
[1778217209763,29.1,79647.94,3.5,0.14252,0.00011,16.57871]
[1778217214798,29.1,79647.9,3.5,0.14247,0.00011,16.57325]
[1778217219833,29.09,79647.4,3.5,0.14241,0.00011,16.56795]
[1778217224868,29.09,79647.62,3.5,0.14242,0.00011,16.56879]
[1778217229587,29.09,79650.26,3.5,0.14268,0.00011,16.59055]
[1778217235040,29.09,79653.62,3.5,0.14302,0.00011,16.61723]
[1778217240981,29.09,79655.3,3.5,0.14317,0.00011,16.62997]
[1778217246016,29.08,79656.23,3.5,0.14326,0.00011,16.63657]
[1778217251051,29.08,79656.09,3.5,0.14322,0.00011,16.6341]
[1778217251933,29.08,79656.09,3.5,0.14322,0.00011,16.6341]
[1778217257093,29.08,79654.02,3.5,0.14299,0.00011,16.6151]
[1778217258286,29.08,79654.02,3.5,0.14299,0.00011,16.6151]
[1778217259982,29.08,79655.55,3.5,0.14314,0.00011,16.62766]
[1778217263311,29.08,79650.16,3.5,0.14257,0.00011,16.58123]
[1778217269838,29.08,79646.43,3.5,0.14216,0.00011,16.54849]
[1778217275485,29.08,79642.21,3.5,0.14168,0.0001,16.50814]
[1778217281503,29.08,79640.32,3.5,0.14148,0.0001,16.49183]
[1778217286733,29.08,79637.18,3.5,0.14115,0.0001,16.46516]
[1778217293345,29.08,79635.67,3.5,0.141,0.0001,16.45258]
[1778217294325,29.08,79635.67,3.5,0.141,0.0001,16.45258]
[1778217295173,29.08,79634.7,3.5,0.1409,0.0001,16.44438]
[1778217296163,29.08,79633.07,3.5,0.14073,0.0001,16.4306]
[1778217300509,29.08,79632.34,3.5,0.14065,0.0001,16.42463]
[1778217304989,29.08,79630.69,3.5,0.14049,0.0001,16.41097]
[1778217313362,29.08,79623.87,3.5,0.13978,0.0001,16.35378]
[1778217318095,29.08,79624.71,3.5,0.13988,0.0001,16.36158]
[1778217323560,29.08,79625.41,3.5,0.13996,0.0001,16.36814]
[1778217328595,29.08,79624.38,3.5,0.13986,0.0001,16.35984]
[1778217334637,29.08,79628.3,3.5,0.14025,0.0001,16.39003]
[1778217335119,29.08,79628.3,3.5,0.14025,0.0001,16.39003]
[1778217341686,29.08,79626.38,3.5,0.14006,0.0001,16.37489]
[1778217342114,29.08,79626.38,3.5,0.14006,0.0001,16.37489]
[1778217347728,29.09,79628.26,3.5,0.14028,0.0001,16.39203]
[1778217352142,29.09,79627.86,3.5,0.14024,0.0001,16.3895]
[1778217357798,29.09,79628.27,3.5,0.14031,0.0001,16.39439]
[1778217362833,29.09,79631.31,3.5,0.14064,0.0001,16.4212]
[1778217368876,29.09,79631.48,3.5,0.14066,0.0001,16.42351]
[1778217374918,29.09,79628.62,3.5,0.14038,0.0001,16.40019]
[1778217377308,29.09,79629.31,3.5,0.14045,0.0001,16.40618]
[1778217383981,29.09,79628.27,3.5,0.14036,0.0001,16.39835]
[1778217388809,29.1,79628.19,3.5,0.14035,0.0001,16.398]
[1778217390460,29.1,79639.75,3.5,0.14156,0.0001,16.49625]
[1778217396812,29.1,79643.26,3.5,0.1419,0.0001,16.5218]
[1778217397263,29.1,79643.31,3.5,0.1419,0.0001,16.52211]
[1778217402855,29.1,79643.18,3.5,0.14189,0.0001,16.52081]
[1778217405076,29.09,79641.66,3.5,0.14173,0.0001,16.50784]
[1778217405608,29.09,79641.95,3.5,0.14176,0.0001,16.51028]
[1778217409442,29.09,79647.83,3.5,0.14237,0.00011,16.55993]
[1778217409543,29.09,79647.82,3.5,0.14237,0.00011,16.55966]
[1778217412346,29.09,79650.03,3.5,0.1426,0.00011,16.57835]
[1778217413030,29.09,79650.03,3.5,0.1426,0.00011,16.57835]
[1778217413070,29.09,79650.03,3.5,0.1426,0.00011,16.57835]
[1778217413354,29.09,79650.38,3.5,0.14264,0.00011,16.58126]
[1778217413882,29.09,79650.38,3.5,0.14264,0.00011,16.58126]
[1778217417702,29.09,79651.19,3.5,0.14273,0.00011,16.58873]
[1778217417964,29.09,79651.19,3.5,0.14273,0.00011,16.58873]
[1778217423260,29.1,79653.16,3.5,0.14295,0.00011,16.60678]
[1778217428296,29.1,79658.98,3.5,0.14358,0.00011,16.65686]
[1778217434338,29.1,79655.43,3.5,0.14321,0.00011,16.62747]
[1778217439373,29.1,79656.45,3.5,0.14333,0.00011,16.63703]
[1778217444751,29.1,79657.45,3.5,0.14344,0.00011,16.64596]
[1778217450451,29.1,79657.16,3.5,0.14343,0.00011,16.64464]
[1778217455817,29.1,79656.24,3.5,0.14331,0.00011,16.63342]
[1778217461242,29.1,79655.48,3.5,0.14324,0.00011,16.62744]
[1778217461244,29.1,79655.48,3.5,0.14324,0.00011,16.62744]
[1778217461343,29.11,79655.48,3.5,0.14324,0.00011,16.62792]
[1778217466563,29.11,79654.99,3.5,0.14322,0.00011,16.62617]
[1778217468290,29.11,79655.15,3.5,0.14324,0.00011,16.62798]
[1778217473626,29.11,79655.89,3.5,0.14333,0.00011,16.6353]
[1778217473970,29.11,79657.44,3.5,0.1435,0.00011,16.64862]
[1778217481877,29.11,79657.35,3.5,0.14348,0.00011,16.64737]
[1778217481978,29.11,79657.35,3.5,0.14348,0.00011,16.6469]
[1778217485582,29.11,79656.71,3.5,0.14342,0.00011,16.64195]
[1778217485696,29.11,79656.13,3.5,0.14336,0.00011,16.63719]
[1778217491743,29.11,79656.0,3.5,0.14335,0.00011,16.63653]
[1778217501811,29.11,79656.05,3.5,0.14337,0.00011,16.6378]
[1778217506278,29.11,79655.78,3.5,0.14334,0.00011,16.63582]
[1778217511881,29.11,79651.28,3.5,0.14283,0.00011,16.59286]
[1778217516916,29.11,79650.99,3.5,0.14279,0.00011,16.5901]
[1778217521951,29.11,79650.79,3.5,0.14277,0.00011,16.5882]
[1778217526986,29.11,79649.83,3.5,0.14267,0.00011,16.5799]
[1778217534035,29.11,79649.43,3.5,0.14262,0.00011,16.5764]
[1778217540077,29.11,79648.25,3.5,0.1425,0.00011,16.56639]
[1778217547126,29.11,79648.92,3.5,0.14257,0.00011,16.57217]
[1778217553168,29.11,79649.52,3.5,0.14264,0.00011,16.57737]
[1778217560217,29.11,79649.33,3.5,0.14262,0.00011,16.57585]
[1778217565252,29.11,79646.76,3.5,0.14235,0.00011,16.55418]
[1778217571294,29.11,79646.88,3.5,0.14234,0.00011,16.55144]
[1778217576330,29.11,79647.62,3.5,0.14242,0.00011,16.5579]
[1778217577656,29.11,79634.06,3.5,0.141,0.0001,16.4432]
[1778217581267,29.11,79621.32,3.5,0.13968,0.0001,16.33579]
[1778217586399,29.12,79622.6,3.5,0.13984,0.0001,16.34872]
[1778217591542,29.12,79622.11,3.5,0.1398,0.0001,16.34601]
[1778217594596,29.12,79622.17,3.5,0.13982,0.0001,16.34764]
[1778217594996,29.12,79620.17,3.5,0.13963,0.0001,16.33144]
[1778217598574,29.12,79602.19,3.5,0.13777,0.0001,16.17996]
[1778217604528,29.12,79601.44,3.5,0.13771,0.0001,16.17485]
[1778217605674,29.12,79601.44,3.5,0.13771,0.0001,16.17485]
[1778217605767,29.12,79601.68,3.5,0.13774,0.0001,16.17737]
[1778217611579,29.13,79600.59,3.5,0.13768,0.0001,16.17169]
[1778217616984,29.13,79597.77,3.5,0.13742,0.0001,16.15035]
[1778217623086,29.14,79597.03,3.5,0.13739,0.0001,16.14779]
[1778217628798,29.14,79598.34,3.5,0.13757,0.0001,16.16243]
[1778217632135,29.15,79600.22,3.5,0.13778,0.0001,16.18001]
[1778217637274,29.15,79606.42,3.5,0.13842,0.0001,16.23096]
[1778217643806,29.16,79606.8,3.5,0.13851,0.0001,16.23781]
[1778217650856,29.16,79607.08,3.5,0.13857,0.0001,16.24312]
[1778217654600,29.16,79601.01,3.5,0.13796,0.0001,16.19312]
[1778217654604,29.16,79601.01,3.5,0.13796,0.0001,16.19312]
[1778217659919,29.17,79602.49,3.5,0.13815,0.0001,16.20835]
[1778217661634,29.17,79602.88,3.5,0.1382,0.0001,16.21209]
[1778217666986,29.17,79601.64,3.5,0.1381,0.0001,16.20432]
[1778217671945,29.17,79601.17,3.5,0.13808,0.0001,16.20218]
[1778217672023,29.17,79600.95,3.5,0.13806,0.0001,16.20079]
[1778217677060,29.18,79598.88,3.5,0.13786,0.0001,16.18412]
[1778217683102,29.18,79598.38,3.5,0.13782,0.0001,16.18106]
[1778217688137,29.18,79597.86,3.5,0.13778,0.0001,16.17772]
[1778217696193,29.18,79596.9,3.5,0.13768,0.0001,16.1675]
[1778217710291,29.19,79597.2,3.5,0.13775,0.0001,16.17356]
[1778217715326,29.19,79597.27,3.5,0.13778,0.0001,16.17547]
[1778217720361,29.19,79597.8,3.5,0.13785,0.0001,16.18116]
[1778217724389,29.19,79609.98,3.5,0.13911,0.0001,16.28482]
[1778217727405,29.19,79612.65,3.5,0.13939,0.0001,16.30754]
[1778217727407,29.19,79612.65,3.5,0.13939,0.0001,16.30754]
[1778217727410,29.19,79612.86,3.5,0.13941,0.0001,16.30938]
[1778217731536,29.19,79610.15,3.5,0.13915,0.0001,16.28803]
[1778217732125,29.2,79611.15,3.5,0.13926,0.0001,16.29682]
[1778217737480,29.2,79608.77,3.5,0.13902,0.0001,16.27698]
[1778217742990,29.2,79607.43,3.5,0.13888,0.0001,16.26593]
[1778217745979,29.2,79606.82,3.5,0.13882,0.0001,16.26099]
[1778217746078,29.2,79607.28,3.5,0.13887,0.0001,16.26492]
[1778217748041,29.2,79607.57,3.5,0.1389,0.0001,16.26771]
[1778217748083,29.2,79609.13,3.5,0.13907,0.0001,16.2812]
[1778217753308,29.2,79608.42,3.5,0.13897,0.0001,16.27125]
[1778217758629,29.2,79608.88,3.5,0.13902,0.0001,16.27517]
[1778217765678,29.2,79608.59,3.5,0.13899,0.0001,16.2727]
[1778217771720,29.2,79607.82,3.5,0.13891,0.0001,16.26616]
[1778217776755,29.2,79608.37,3.5,0.13896,0.0001,16.27075]
[1778217781790,29.2,79608.35,3.5,0.13896,0.0001,16.27048]
[1778217787309,29.2,79608.18,3.5,0.13894,0.0001,16.26896]
[1778217792867,29.2,79607.56,3.5,0.13887,0.0001,16.26355]
[1778217797902,29.2,79605.91,3.5,0.1387,0.0001,16.24951]
[1778217802937,29.2,79610.01,3.5,0.13912,0.0001,16.28397]
[1778217804748,29.2,79610.99,3.5,0.13922,0.0001,16.29218]
[1778217804753,29.2,79610.99,3.5,0.13922,0.0001,16.29218]
[1778217805337,29.2,79611.05,3.5,0.13923,0.0001,16.29261]
[1778217810859,29.2,79612.83,3.5,0.13942,0.0001,16.30844]
[1778217815309,29.2,79612.3,3.5,0.13935,0.0001,16.30091]
[1778217820957,29.2,79611.39,3.5,0.13927,0.0001,16.29436]
[1778217826100,29.2,79611.98,3.5,0.13935,0.0001,16.30039]
[1778217831135,29.2,79612.07,3.5,0.13937,0.0001,16.30196]
[1778217836170,29.2,79611.84,3.5,0.13935,0.0001,16.30081]
[1778217841205,29.21,79611.88,3.5,0.13937,0.0001,16.3019]
[1778217842039,29.21,79611.88,3.5,0.13937,0.0001,16.3019]
[1778217847309,29.21,79606.83,3.5,0.13886,0.0001,16.26033]
[1778217853289,29.21,79606.74,3.5,0.13887,0.0001,16.2613]
[1778217858324,29.21,79606.57,3.5,0.13887,0.0001,16.26127]
[1778217864366,29.21,79607.45,3.5,0.13898,0.0001,16.27049]
[1778217870408,29.22,79606.53,3.5,0.13891,0.0001,16.2646]
[1778217871309,29.22,79606.53,3.5,0.13891,0.0001,16.2646]
[1778217876452,29.22,79605.97,3.5,0.13885,0.0001,16.2579]
[1778217877309,29.22,79605.97,3.5,0.13885,0.0001,16.2579]
[1778217883309,29.22,79608.88,3.5,0.13917,0.0001,16.28407]
[1778217888536,29.23,79608.96,3.5,0.13921,0.0001,16.28694]
[1778217891310,29.23,79608.62,3.5,0.13918,0.0001,16.28467]
[1778217896930,29.23,79609.34,3.5,0.13927,0.0001,16.29193]
[1778217896988,29.23,79609.34,3.5,0.13928,0.0001,16.2928]
[1778217903310,29.23,79608.84,3.5,0.13924,0.0001,16.28948]
[1778217903791,29.23,79608.38,3.5,0.1392,0.0001,16.28605]
[1778217906809,29.23,79607.42,3.5,0.1391,0.0001,16.2782]
[1778217907059,29.23,79607.42,3.5,0.1391,0.0001,16.2782]
[1778217914720,29.24,79606.22,3.5,0.13901,0.0001,16.27037]
[1778217919768,29.24,79605.84,3.5,0.13898,0.0001,16.26813]
[1778217924790,29.24,79607.07,3.5,0.13913,0.0001,16.27997]
[1778217929825,29.24,79611.96,3.5,0.13965,0.0001,16.32226]
[1778217930761,29.24,79611.96,3.5,0.13965,0.0001,16.32226]
[1778217933507,29.24,79612.47,3.5,0.13968,0.0001,16.32289]
[1778217937322,29.24,79621.21,3.5,0.14059,0.0001,16.39722]
[1778217942070,29.24,79622.13,3.5,0.14069,0.0001,16.40526]
[1778217945161,29.24,79623.9,3.5,0.14087,0.0001,16.42027]
[1778217945310,29.24,79623.9,3.5,0.14087,0.0001,16.42027]
[1778217950972,29.24,79620.97,3.5,0.14057,0.0001,16.39565]
[1778217954471,29.24,79621.27,3.5,0.1406,0.0001,16.39823]
[1778217955812,29.24,79621.14,3.5,0.14059,0.0001,16.39716]
[1778217959935,29.24,79616.98,3.5,0.14016,0.0001,16.36217]
[1778217962046,29.24,79618.11,3.5,0.14028,0.0001,16.37179]
[1778217967084,29.24,79620.1,3.5,0.14048,0.0001,16.38857]
[1778217970769,29.24,79621.0,3.5,0.14058,0.0001,16.39614]
[1778217981183,29.24,79620.95,3.5,0.14057,0.0001,16.39557]
[1778217987225,29.24,79620.83,3.5,0.14056,0.0001,16.3945]
[1778217995281,29.24,79621.12,3.5,0.14056,0.0001,16.39288]
[1778218001323,29.24,79620.68,3.5,0.14051,0.0001,16.38915]
[1778218007365,29.24,79620.25,3.5,0.14047,0.0001,16.38545]
[1778218010509,29.24,79621.54,3.5,0.1406,0.0001,16.39631]
[1778218013679,29.24,79621.47,3.5,0.14059,0.0001,16.39564]
[1778218014219,29.24,79621.93,3.5,0.14064,0.0001,16.39949]
[1778218015808,29.24,79629.4,3.5,0.14142,0.0001,16.46237]
[1778218020952,29.24,79632.84,3.5,0.14177,0.0001,16.49058]
[1778218026877,29.24,79632.49,3.5,0.14172,0.0001,16.48691]
[1778218032540,29.24,79631.71,3.5,0.14163,0.0001,16.4794]
[1778218037575,29.24,79631.8,3.5,0.14163,0.0001,16.47955]
[1778218042610,29.24,79631.59,3.5,0.1416,0.0001,16.47719]
[1778218046773,29.24,79629.66,3.5,0.14139,0.0001,16.46045]
[1778218051841,29.24,79619.13,3.5,0.14027,0.0001,16.36752]
[1778218057716,29.24,79618.73,3.5,0.14023,0.0001,16.36431]
[1778218057809,29.24,79618.73,3.5,0.14023,0.0001,16.36431]
[1778218059569,29.24,79618.58,3.5,0.14021,0.0001,16.36307]
[1778218060204,29.24,79618.67,3.5,0.14022,0.0001,16.36385]
[1778218065772,29.24,79618.1,3.5,0.14016,0.0001,16.35915]
[1778218070807,29.24,79617.5,3.5,0.1401,0.0001,16.35419]
[1778218072058,29.24,79617.5,3.5,0.1401,0.0001,16.35419]
[1778218072090,29.24,79617.5,3.5,0.1401,0.0001,16.35419]
[1778218072260,29.24,79617.5,3.5,0.1401,0.0001,16.35419]
[1778218077857,29.24,79609.87,3.5,0.13932,0.0001,16.29047]
[1778218083311,29.24,79609.65,3.5,0.1393,0.0001,16.28908]
[1778218083412,29.24,79609.68,3.5,0.13931,0.0001,16.28956]
[1778218088870,29.24,79608.03,3.5,0.13914,0.0001,16.27591]
[1778218092863,29.24,79608.39,3.5,0.13918,0.0001,16.27936]
[1778218093021,29.24,79608.39,3.5,0.13918,0.0001,16.27936]
[1778218093028,29.24,79608.39,3.5,0.13918,0.0001,16.27936]
[1778218095309,29.24,79605.26,3.5,0.13887,0.0001,16.25336]
[1778218096701,29.24,79605.83,3.5,0.13892,0.0001,16.25793]
[1778218104040,29.24,79605.84,3.5,0.13891,0.0001,16.25734]
[1778218105888,29.24,79607.57,3.5,0.13909,0.0001,16.27183]
[1778218111089,29.24,79607.91,3.5,0.13909,0.0001,16.27011]
[1778218116782,29.24,79607.01,3.5,0.139,0.0001,16.26226]
[1778218126194,29.24,79607.84,3.5,0.13908,0.0001,16.26871]
[1778218133243,29.24,79607.79,3.5,0.13907,0.0001,16.26806]
[1778218138278,29.24,79607.3,3.5,0.13902,0.0001,16.26383]
[1778218143314,29.24,79607.87,3.5,0.13907,0.0001,16.26857]
[1778218146476,29.24,79607.89,3.5,0.13908,0.0001,16.26872]
[1778218146493,29.24,79607.89,3.5,0.13908,0.0001,16.26872]
[1778218146494,29.24,79607.83,3.5,0.13907,0.0001,16.26818]
[1778218149583,29.24,79610.0,3.5,0.1393,0.0001,16.28705]
[1778218152196,29.24,79619.31,3.5,0.14027,0.0001,16.36622]
[1778218152869,29.24,79622.66,3.5,0.14062,0.0001,16.39463]
[1778218154826,29.24,79624.71,3.5,0.14084,0.0001,16.41203]
[1778218156709,29.24,79625.35,3.5,0.14091,0.0001,16.41758]
[1778218156773,29.24,79625.35,3.5,0.14091,0.0001,16.41758]
[1778218163138,29.24,79625.64,3.5,0.14094,0.0001,16.4203]
[1778218164921,29.24,79629.79,3.5,0.14137,0.0001,16.4554]
[1778218170357,29.24,79629.9,3.5,0.14138,0.0001,16.45618]
[1778218175817,29.24,79627.45,3.5,0.1411,0.0001,16.43143]
[1778218177313,29.24,79627.96,3.5,0.14115,0.0001,16.43571]
[1778218181310,29.24,79627.43,3.5,0.1411,0.0001,16.43115]
[1778218183056,29.24,79628.45,3.5,0.1412,0.0001,16.43971]
[1778218188632,29.24,79628.46,3.5,0.1412,0.0001,16.43953]
[1778218193812,29.24,79626.25,3.5,0.14097,0.0001,16.42071]
[1778218194611,29.24,79625.54,3.5,0.14089,0.0001,16.41471]
[1778218195110,29.24,79624.61,3.5,0.1408,0.0001,16.40685]
[1778218195681,29.24,79622.84,3.5,0.14061,0.0001,16.39193]
[1778218197785,29.24,79621.41,3.5,0.14046,0.0001,16.37959]
[1778218197787,29.24,79621.41,3.5,0.14046,0.0001,16.37959]
[1778218197887,29.24,79621.28,3.5,0.14044,0.0001,16.37822]
[1778218203446,29.24,79620.79,3.5,0.1404,0.0001,16.37434]
[1778218208772,29.24,79624.38,3.5,0.14077,0.0001,16.40482]
[1778218213807,29.24,79629.3,3.5,0.14128,0.0001,16.44623]
[1778218214515,29.24,79629.3,3.5,0.14128,0.0001,16.44623]
[1778218216361,29.24,79634.12,3.5,0.14178,0.0001,16.4867]
[1778218216810,29.24,79634.12,3.5,0.14178,0.0001,16.4867]
[1778218221863,29.24,79634.32,3.5,0.14179,0.0001,16.48759]
[1778218226898,29.23,79635.75,3.5,0.14193,0.0001,16.49898]
[1778218228235,29.23,79635.38,3.5,0.14189,0.0001,16.49571]
[1778218228395,29.23,79635.38,3.5,0.14189,0.0001,16.49571]
[1778218228619,29.23,79635.38,3.5,0.14189,0.0001,16.49571]
[1778218228770,29.23,79635.38,3.5,0.14189,0.0001,16.49571]
[1778218228784,29.23,79635.38,3.5,0.14189,0.0001,16.49571]
[1778218228798,29.23,79635.38,3.5,0.14189,0.0001,16.49571]
[1778218228913,29.23,79660.19,3.5,0.1445,0.00011,16.70522]
[1778218230565,29.23,79666.44,3.5,0.14516,0.00011,16.75767]
[1778218230808,29.23,79666.44,3.5,0.14516,0.00011,16.75767]
[1778218231447,29.23,79665.17,3.5,0.14502,0.00011,16.74644]
[1778218231934,29.23,79665.9,3.5,0.14506,0.00011,16.74812]
[1778218237810,29.23,79662.32,3.5,0.14468,0.00011,16.71737]
[1778218237930,29.23,79662.32,3.5,0.14468,0.00011,16.71737]
[1778218243015,29.23,79661.62,3.5,0.1446,0.00011,16.71095]
[1778218245022,29.23,79665.02,3.5,0.14496,0.00011,16.73956]
[1778218245775,29.23,79665.02,3.5,0.14496,0.00011,16.73956]
[1778218246690,29.23,79669.86,3.5,0.14547,0.00011,16.78012]
[1778218247550,29.23,79670.21,3.5,0.1455,0.00011,16.78294]
[1778218248131,29.23,79670.72,3.5,0.14555,0.00011,16.78684]
[1778218248917,29.23,79670.72,3.5,0.14555,0.00011,16.78684]
[1778218250657,29.23,79675.74,3.5,0.14608,0.00011,16.82905]
[1778218251435,29.23,79686.12,3.5,0.14719,0.00011,16.91676]
[1778218252384,29.23,79684.19,3.5,0.14697,0.00011,16.89984]
[1778218252992,29.23,79683.35,3.5,0.14688,0.00011,16.89243]
[1778218253398,29.23,79683.35,3.5,0.14688,0.00011,16.89243]
[1778218253860,29.23,79683.35,3.5,0.14688,0.00011,16.89243]
[1778218253493,29.23,79683.56,3.5,0.1469,0.00011,16.89393]
[1778218254448,29.23,79683.56,3.5,0.1469,0.00011,16.89393]
[1778218254473,29.23,79683.56,3.5,0.1469,0.00011,16.89393]
[1778218255390,29.23,79683.72,3.5,0.14691,0.00011,16.89504]
[1778218261353,29.23,79691.07,3.5,0.1477,0.00011,16.957]
[1778218265652,29.23,79691.86,3.5,0.14778,0.00011,16.96342]
[1778218266741,29.23,79691.86,3.5,0.14778,0.00011,16.96329]
[1778218266756,29.23,79686.23,3.5,0.14717,0.00011,16.91552]
[1778218269887,29.23,79681.1,3.5,0.14662,0.00011,16.87203]
[1778218272120,29.22,79679.99,3.5,0.1465,0.00011,16.86227]
[1778218273824,29.22,79680.68,3.5,0.14657,0.00011,16.86812]
[1778218276066,29.22,79680.38,3.5,0.14653,0.00011,16.86475]
[1778218276133,29.22,79680.38,3.5,0.14653,0.00011,16.86475]
[1778218281808,29.22,79680.56,3.5,0.14654,0.00011,16.86566]
[1778218287325,29.22,79678.17,3.5,0.14627,0.00011,16.84425]
[1778218289168,29.22,79678.07,3.5,0.14626,0.00011,16.84329]
[1778218292409,29.22,79677.15,3.5,0.14614,0.00011,16.83169]
[1778218294317,29.22,79675.56,3.5,0.14597,0.00011,16.81832]
[1778218299409,29.22,79671.19,3.5,0.14548,0.00011,16.77975]
[1778218304444,29.22,79671.37,3.5,0.14548,0.00011,16.77992]
[1778218309290,29.21,79665.21,3.5,0.14482,0.00011,16.72678]
[1778218309883,29.21,79665.21,3.5,0.14482,0.00011,16.72678]
[1778218311893,29.21,79666.58,3.5,0.14496,0.00011,16.73798]
[1778218312695,29.21,79666.04,3.5,0.1449,0.00011,16.73319]
[1778218314206,29.21,79665.5,3.5,0.14484,0.00011,16.72846]
[1778218314969,29.21,79665.5,3.5,0.14484,0.00011,16.72846]
[1778218318029,29.21,79652.64,3.5,0.14347,0.00011,16.61887]
[1778218321368,29.21,79649.01,3.5,0.14308,0.00011,16.58801]
[1778218323588,29.21,79651.11,3.5,0.1433,0.00011,16.60591]
[1778218324117,29.21,79651.08,3.5,0.1433,0.00011,16.60583]
[1778218324905,29.21,79651.08,3.5,0.1433,0.00011,16.60583]
[1778218329994,29.21,79650.93,3.5,0.14328,0.00011,16.60426]
[1778218335590,29.21,79648.01,3.5,0.14297,0.00011,16.57887]
[1778218336773,29.21,79648.44,3.5,0.14301,0.00011,16.58239]
[1778218341808,29.21,79641.65,3.5,0.14229,0.0001,16.52463]
[1778218346953,29.21,79649.73,3.5,0.14314,0.00011,16.59248]
[1778218349763,29.21,79661.58,3.5,0.14438,0.00011,16.692]
[1778218350821,29.21,79661.58,3.5,0.14438,0.00011,16.692]
[1778218352643,29.21,79668.63,3.5,0.1451,0.00011,16.74737]
[1778218355748,29.21,79666.72,3.5,0.14489,0.00011,16.73092]
[1778218360803,29.21,79669.44,3.5,0.14517,0.00011,16.75358]
[1778218365257,29.21,79669.56,3.5,0.14518,0.00011,16.75414]
[1778218367427,29.21,79671.21,3.5,0.14535,0.00011,16.76793]
[1778218372924,29.2,79672.33,3.5,0.14545,0.00011,16.77544]
[1778218377959,29.2,79672.11,3.5,0.1454,0.00011,16.77189]
[1778218379399,29.2,79671.71,3.5,0.14535,0.00011,16.76817]
[1778218383973,29.2,79671.13,3.5,0.14529,0.00011,16.76279]
[1778218385466,29.2,79673.62,3.5,0.14555,0.00011,16.78379]
[1778218388484,29.2,79671.74,3.5,0.14535,0.00011,16.76772]
[1778218390239,29.2,79671.5,3.5,0.14532,0.00011,16.76565]
[1778218392077,29.2,79671.72,3.5,0.14535,0.00011,16.76747]
[1778218396438,29.2,79677.01,3.5,0.14591,0.00011,16.81216]
[1778218401854,29.2,79676.25,3.5,0.14582,0.00011,16.80541]
[1778218408170,29.2,79676.48,3.5,0.14584,0.00011,16.8069]
[1778218413670,29.2,79676.99,3.5,0.14586,0.00011,16.80687]
[1778218419248,29.2,79675.34,3.5,0.14568,0.00011,16.79248]
[1778218424283,29.2,79674.76,3.5,0.14562,0.00011,16.78742]
[1778218425841,29.2,79674.76,3.5,0.14562,0.00011,16.78742]
[1778218430652,29.2,79670.98,3.5,0.1452,0.00011,16.75444]
[1778218433736,29.19,79671.55,3.5,0.14526,0.00011,16.75908]
[1778218435914,29.19,79671.84,3.5,0.14529,0.00011,16.7616]
[1778218441746,29.19,79681.56,3.5,0.14632,0.00011,16.8434]
[1778218447451,29.19,79680.75,3.5,0.14623,0.00011,16.8361]
[1778218452486,29.19,79680.18,3.5,0.14617,0.00011,16.83111]
[1778218457521,29.19,79680.33,3.5,0.14618,0.00011,16.83226]
[1778218462788,29.19,79680.38,3.5,0.14619,0.00011,16.83261]
[1778218468853,29.19,79680.1,3.5,0.14616,0.00011,16.83014]
[1778218473754,29.19,79681.68,3.5,0.1463,0.00011,16.83949]
[1778218479199,29.19,79683.45,3.5,0.14648,0.00011,16.85428]
[1778218487737,29.19,79685.52,3.5,0.14669,0.00011,16.87095]
[1778218492772,29.19,79685.83,3.5,0.14672,0.00011,16.87306]
[1778218497807,29.19,79683.74,3.5,0.14649,0.00011,16.85491]
[1778218501490,29.19,79683.93,3.5,0.14651,0.00011,16.85625]
[1778218501581,29.19,79683.93,3.5,0.14651,0.00011,16.85625]
[1778218501602,29.19,79683.93,3.5,0.14651,0.00011,16.85625]
[1778218501835,29.19,79690.02,3.5,0.14716,0.00011,16.9078]
[1778218502309,29.19,79690.02,3.5,0.14716,0.00011,16.9078]
[1778218503814,29.19,79691.24,3.5,0.14729,0.00011,16.91829]
[1778218505390,29.19,79692.91,3.5,0.14747,0.00011,16.93267]
[1778218505393,29.19,79692.91,3.5,0.14747,0.00011,16.93267]
[1778218505560,29.19,79692.91,3.5,0.14747,0.00011,16.93267]
[1778218505939,29.19,79692.91,3.5,0.14747,0.00011,16.93267]
[1778218506037,29.19,79690.79,3.5,0.14725,0.00011,16.91477]
[1778218507808,29.19,79689.06,3.5,0.14706,0.00011,16.8999]
[1778218512913,29.19,79690.27,3.5,0.14717,0.00011,16.90897]
[1778218517948,29.19,79689.54,3.5,0.14708,0.00011,16.90169]
[1778218518607,29.19,79689.54,3.5,0.14708,0.00011,16.90169]
[1778218521808,29.18,79685.11,3.5,0.1466,0.00011,16.86352]
[1778218524810,29.18,79679.86,3.5,0.14603,0.00011,16.81852]
[1778218529810,29.18,79676.82,3.5,0.1457,0.00011,16.79242]
[1778218535261,29.18,79677.23,3.5,0.14571,0.00011,16.7916]
[1778218537167,29.18,79680.75,3.5,0.14609,0.00011,16.82141]
[1778218538166,29.18,79680.42,3.5,0.14605,0.00011,16.81852]
[1778218546406,29.18,79675.84,3.5,0.14556,0.00011,16.77927]
[1778218547807,29.18,79675.55,3.5,0.14553,0.00011,16.7768]
[1778218550770,29.18,79674.29,3.5,0.14538,0.00011,16.76532]
[1778218552366,29.18,79675.21,3.5,0.14548,0.00011,16.77278]
[1778218557807,29.18,79675.76,3.5,0.14552,0.00011,16.77607]
[1778218563266,29.18,79673.19,3.5,0.14522,0.00011,16.75213]
[1778218565120,29.17,79672.97,3.5,0.14519,0.00011,16.74992]
[1778218567395,29.17,79671.67,3.5,0.14504,0.00011,16.73846]
[1778218567962,29.17,79671.67,3.5,0.14504,0.00011,16.73846]
[1778218569808,29.17,79672.16,3.5,0.14509,0.00011,16.74245]
[1778218570078,29.17,79672.16,3.5,0.14509,0.00011,16.74245]
[1778218573808,29.17,79675.11,3.5,0.1454,0.00011,16.76665]
[1778218579378,29.17,79675.99,3.5,0.14546,0.00011,16.77171]
[1778218584413,29.17,79676.48,3.5,0.14549,0.00011,16.77419]
[1778218589448,29.16,79675.06,3.5,0.14532,0.00011,16.76039]
[1778218594483,29.16,79675.34,3.5,0.1453,0.00011,16.75712]
[1778218599862,29.16,79676.29,3.5,0.14539,0.00011,16.76425]
[1778218602711,29.16,79679.26,3.5,0.14569,0.00011,16.78797]
[1778218604043,29.16,79679.51,3.5,0.14571,0.00011,16.78976]
[1778218604773,29.16,79685.56,3.5,0.14636,0.00011,16.84104]
[1778218604779,29.16,79685.56,3.5,0.14636,0.00011,16.84104]
[1778218605063,29.16,79685.56,3.5,0.14636,0.00011,16.84104]
[1778218605115,29.16,79686.28,3.5,0.14643,0.00011,16.84702]
[1778218605598,29.16,79686.28,3.5,0.14643,0.00011,16.84702]
[1778218606809,29.16,79687.45,3.5,0.14656,0.00011,16.85711]
[1778218606810,29.16,79687.45,3.5,0.14656,0.00011,16.85711]
[1778218608807,29.16,79689.36,3.5,0.14676,0.00011,16.87347]
[1778218609058,29.16,79689.36,3.5,0.14676,0.00011,16.87347]
[1778218619686,29.16,79694.74,3.5,0.14735,0.00011,16.92004]
[1778218619787,29.16,79695.41,3.5,0.14743,0.00011,16.92583]
[1778218621206,29.16,79695.41,3.5,0.14743,0.00011,16.92583]
[1778218621214,29.16,79695.41,3.5,0.14743,0.00011,16.92583]
[1778218621276,29.16,79695.41,3.5,0.14742,0.00011,16.92558]
[1778218626710,29.16,79699.12,3.5,0.14782,0.00011,16.95708]
[1778218632951,29.16,79699.34,3.5,0.14785,0.00011,16.95886]
[1778218638237,29.16,79699.42,3.5,0.14785,0.00011,16.95935]
[1778218638339,29.16,79698.38,3.5,0.14774,0.00011,16.95037]
[1778218643829,29.15,79698.21,3.5,0.1477,0.00011,16.94709]
[1778218648864,29.15,79699.19,3.5,0.14778,0.00011,16.95381]
[1778218653899,29.15,79699.28,3.5,0.14774,0.00011,16.94893]
[1778218658934,29.15,79698.93,3.5,0.14768,0.00011,16.94434]
[1778218663969,29.15,79700.68,3.5,0.14785,0.00011,16.95758]
[1778218669139,29.14,79701.02,3.5,0.14787,0.00011,16.95914]
[1778218675046,29.14,79700.91,3.5,0.14783,0.00011,16.95596]
[1778218680081,29.14,79699.74,3.5,0.14768,0.00011,16.94445]
[1778218685116,29.13,79698.52,3.5,0.14753,0.00011,16.93257]
[1778218686590,29.13,79698.59,3.5,0.14754,0.00011,16.93288]
[1778218689807,29.13,79698.34,3.5,0.1475,0.00011,16.92996]
[1778218692023,29.13,79698.4,3.5,0.1475,0.00011,16.92997]
[1778218693808,29.13,79698.0,3.5,0.14745,0.00011,16.92609]
[1778218696070,29.13,79698.0,3.5,0.14744,0.00011,16.92564]
[1778218702235,29.13,79690.65,3.5,0.14662,0.00011,16.86069]
[1778218706180,29.13,79689.91,3.5,0.14653,0.00011,16.85332]
[1778218711298,29.12,79690.11,3.5,0.14651,0.00011,16.85014]
[1778218716333,29.12,79693.34,3.5,0.14685,0.00011,16.87712]
[1778218721368,29.12,79694.28,3.5,0.14694,0.00011,16.8846]
[1778218726403,29.12,79694.91,3.5,0.14701,0.00011,16.88944]
[1778218731439,29.12,79695.67,3.5,0.14708,0.00011,16.89541]
[1778218732118,29.12,79695.67,3.5,0.14708,0.00011,16.89541]
[1778218732446,29.12,79699.26,3.5,0.14747,0.00011,16.92583]
[1778218737689,29.12,79699.6,3.5,0.14751,0.00011,16.92919]
[1778218743526,29.12,79700.81,3.5,0.14763,0.00011,16.93883]
[1778218747455,29.12,79701.23,3.5,0.14767,0.00011,16.94202]
[1778218747554,29.12,79699.56,3.5,0.14749,0.00011,16.92742]
[1778218748479,29.12,79699.56,3.5,0.14749,0.00011,16.92742]
[1778218753597,29.12,79700.29,3.5,0.14756,0.00011,16.9335]
[1778218755629,29.12,79700.32,3.5,0.14757,0.00011,16.93377]
[1778218761653,29.12,79702.19,3.5,0.14775,0.00011,16.9483]
[1778218766390,29.12,79701.35,3.5,0.14765,0.00011,16.94031]
[1778218767814,29.12,79702.04,3.5,0.14772,0.00011,16.94564]
[1778218772392,29.12,79702.14,3.5,0.14773,0.00011,16.9464]
[1778218773807,29.12,79702.18,3.5,0.1477,0.00011,16.94268]
[1778218779461,29.11,79704.29,3.5,0.14793,0.00011,16.96041]
[1778218785000,29.11,79704.29,3.5,0.14792,0.00011,16.95947]
[1778218785810,29.11,79704.04,3.5,0.14788,0.00011,16.95646]
[1778218792261,29.11,79706.28,3.5,0.14812,0.00011,16.97528]
[1778218794109,29.11,79706.36,3.5,0.14812,0.00011,16.97581]
[1778218799972,29.11,79705.35,3.5,0.14801,0.00011,16.96697]
[1778218805769,29.11,79705.69,3.5,0.14804,0.00011,16.96969]
[1778218810996,29.11,79704.62,3.5,0.14793,0.00011,16.96039]
[1778218816034,29.11,79705.03,3.5,0.14797,0.00011,16.96372]
[1778218821441,29.11,79704.36,3.5,0.14789,0.00011,16.95792]
[1778218827111,29.11,79704.17,3.5,0.14787,0.00011,16.95615]
[1778218832146,29.11,79705.19,3.5,0.14795,0.00011,16.96068]
[1778218841209,29.11,79704.32,3.5,0.14786,0.00011,16.953]
[1778218844567,29.11,79705.42,3.5,0.14797,0.00011,16.96234]
[1778218844726,29.11,79705.38,3.5,0.14797,0.00011,16.96195]
[1778218850272,29.11,79705.84,3.5,0.148,0.00011,16.96432]
[1778218850582,29.11,79705.84,3.5,0.148,0.00011,16.96432]
[1778218856316,29.1,79705.52,3.5,0.14794,0.00011,16.9601]
[1778218861351,29.1,79705.02,3.5,0.14788,0.00011,16.95466]
[1778218861594,29.1,79705.02,3.5,0.14788,0.00011,16.95466]
[1778218863139,29.1,79705.36,3.5,0.14791,0.00011,16.95732]
[1778218863142,29.1,79705.36,3.5,0.14791,0.00011,16.95732]
[1778218863365,29.1,79706.34,3.5,0.14801,0.00011,16.96543]
[1778218867919,29.1,79709.88,3.5,0.1484,0.00011,16.99567]
[1778218872286,29.1,79715.42,3.5,0.14899,0.00011,17.0426]
[1778218878811,29.1,79717.92,3.5,0.14926,0.00011,17.06328]
[1778218881025,29.1,79720.09,3.5,0.14949,0.00011,17.08117]
[1778218883441,29.1,79730.7,3.5,0.15064,0.00011,17.1711]
[1778218885451,29.1,79731.43,3.5,0.15071,0.00011,17.17669]
[1778218888227,29.1,79728.66,3.5,0.15039,0.00011,17.15214]
[1778218889145,29.1,79727.67,3.5,0.15028,0.00011,17.14341]
[1778218890771,29.1,79721.44,3.5,0.1496,0.00011,17.08982]
[1778218894098,29.09,79717.74,3.5,0.14916,0.00011,17.05366]
[1778218899129,29.09,79717.53,3.5,0.14913,0.00011,17.05113]
[1778218899290,29.09,79717.53,3.5,0.14913,0.00011,17.05113]
[1778218899387,29.09,79717.53,3.5,0.14912,0.00011,17.05074]
[1778218900088,29.09,79717.53,3.5,0.14912,0.00011,17.05074]
[1778218903340,29.09,79717.42,3.5,0.1491,0.00011,17.04907]
[1778218909160,29.09,79709.96,3.5,0.14826,0.00011,16.98329]
[1778218914723,29.08,79710.82,3.5,0.14831,0.00011,16.98752]
[1778218919758,29.08,79709.92,3.5,0.14819,0.00011,16.978]
[1778218924288,29.08,79710.9,3.5,0.14828,0.00011,16.98528]
[1778218929828,29.07,79716.39,3.5,0.14884,0.00011,17.0294]
[1778218934863,29.07,79716.96,3.5,0.14888,0.00011,17.03229]
[1778218939898,29.07,79716.21,3.5,0.14877,0.00011,17.02401]
[1778218940893,29.07,79716.21,3.5,0.14877,0.00011,17.02401]
[1778218943346,29.07,79716.6,3.5,0.14881,0.00011,17.02661]
[1778218945724,29.07,79715.79,3.5,0.14871,0.00011,17.01865]
[1778218949392,29.06,79716.74,3.5,0.14879,0.00011,17.02537]
[1778218949396,29.06,79716.74,3.5,0.14879,0.00011,17.02537]
[1778218950601,29.06,79716.17,3.5,0.14872,0.00011,17.02017]
[1778218950649,29.06,79716.17,3.5,0.14872,0.00011,17.02017]
[1778218951388,29.06,79722.19,3.5,0.14938,0.00011,17.07141]
[1778218954903,29.06,79726.65,3.5,0.14983,0.00011,17.10467]
[1778218955931,29.06,79728.81,3.5,0.15006,0.00011,17.12288]
[1778218955966,29.06,79728.81,3.5,0.15006,0.00011,17.12288]
[1778218961595,29.06,79729.33,3.5,0.1501,0.00011,17.12609]
[1778218966573,29.06,79730.71,3.5,0.15023,0.00011,17.13657]
[1778218972125,29.05,79731.49,3.5,0.15029,0.00011,17.14114]
[1778218977160,29.05,79732.7,3.5,0.1504,0.00011,17.14993]
[1778218978984,29.05,79731.44,3.5,0.15026,0.00011,17.13886]
[1778218984209,29.05,79733.42,3.5,0.15046,0.00011,17.15393]
[1778218989244,29.05,79734.73,3.5,0.15058,0.00011,17.16351]
[1778218994279,29.04,79733.0,3.5,0.15037,0.00011,17.14712]
[1778218999258,29.04,79732.85,3.5,0.15034,0.00011,17.14521]
[1778219006363,29.04,79733.03,3.5,0.1503,0.00011,17.14186]
[1778219007498,29.04,79733.03,3.5,0.1503,0.00011,17.14186]
[1778219013412,29.03,79733.36,3.5,0.15027,0.00011,17.13821]
[1778219019454,29.03,79732.97,3.5,0.15021,0.00011,17.13306]
[1778219021077,29.03,79733.32,3.5,0.15024,0.00011,17.13575]
[1778219026503,29.03,79738.87,3.5,0.15083,0.00011,17.18123]
[1778219027576,29.03,79738.87,3.5,0.15083,0.00011,17.18123]
[1778219028488,29.03,79738.14,3.5,0.15074,0.00011,17.17463]
[1778219033552,29.02,79738.09,3.5,0.15071,0.00011,17.17214]
[1778219033941,29.02,79738.09,3.5,0.15071,0.00011,17.17214]
[1778219039598,29.02,79738.2,3.5,0.15069,0.00011,17.17109]
[1778219044633,29.02,79733.57,3.5,0.15017,0.00011,17.13002]
[1778219049668,29.01,79738.56,3.5,0.15069,0.00011,17.17124]
[1778219050129,29.01,79738.56,3.5,0.15069,0.00011,17.17124]
[1778219055710,29.01,79739.06,3.5,0.15072,0.00011,17.17347]
[1778219059027,29.01,79739.34,3.5,0.15074,0.00011,17.1748]
[1778219064774,29.0,79739.46,3.5,0.15071,0.00011,17.17236]
[1778219069809,29.0,79739.65,3.5,0.15069,0.00011,17.17082]
[1778219072056,29.0,79739.38,3.5,0.15065,0.00011,17.16787]
[1778219075512,29.0,79740.63,3.5,0.15073,0.00011,17.17261]
[1778219077993,28.99,79741.12,3.5,0.15076,0.00011,17.17486]
[1778219083907,28.99,79740.51,3.5,0.15063,0.00011,17.16505]
[1778219089337,28.98,79740.66,3.5,0.15061,0.00011,17.1637]
[1778219094985,28.97,79737.87,3.5,0.15025,0.00011,17.13533]
[1778219101029,28.97,79738.38,3.5,0.15026,0.00011,17.13611]
[1778219106064,28.96,79739.42,3.5,0.15033,0.00011,17.14213]
[1778219111099,28.96,79740.23,3.5,0.15039,0.00011,17.14623]
[1778219116134,28.96,79740.88,3.5,0.15042,0.00011,17.14891]
[1778219122773,28.95,79741.53,3.5,0.15045,0.00011,17.1515]
[1778219124201,28.95,79741.55,3.5,0.15043,0.00011,17.14986]
[1778219124407,28.95,79741.55,3.5,0.15043,0.00011,17.14986]
[1778219124441,28.95,79741.55,3.5,0.15043,0.00011,17.14986]
[1778219124585,28.95,79741.55,3.5,0.15043,0.00011,17.14986]
[1778219124831,28.95,79742.13,3.5,0.15049,0.00011,17.15422]
[1778219125150,28.95,79742.13,3.5,0.15049,0.00011,17.15422]
[1778219126868,28.95,79763.47,3.5,0.15284,0.00011,17.33694]
[1778219127659,28.95,79764.44,3.5,0.15294,0.00011,17.34471]
[1778219128404,28.95,79764.44,3.5,0.15294,0.00011,17.34471]
[1778219129809,28.95,79764.64,3.5,0.15296,0.00011,17.34586]
[1778219129955,28.94,79763.86,3.5,0.15286,0.00011,17.33862]
[1778219135268,28.94,79763.85,3.5,0.15279,0.00011,17.33128]
[1778219138919,28.94,79764.56,3.5,0.15285,0.00011,17.33581]
[1778219139440,28.94,79764.56,3.5,0.15285,0.00011,17.33561]
[1778219143819,28.94,79764.2,3.5,0.1528,0.00011,17.33193]
[1778219149174,28.93,79765.9,3.5,0.15297,0.00011,17.34537]
[1778219150426,28.93,79765.91,3.5,0.15297,0.00011,17.34526]
[1778219151875,28.93,79766.4,3.5,0.15302,0.00011,17.34927]
[1778219152387,28.93,79768.51,3.5,0.15325,0.00011,17.36667]
[1778219155478,28.93,79767.63,3.5,0.15314,0.00011,17.35808]
[1778219156438,28.93,79765.45,3.5,0.15289,0.00011,17.33887]
[1778219156803,28.93,79765.45,3.5,0.15289,0.00011,17.33887]
[1778219157594,28.93,79761.02,3.5,0.15239,0.00011,17.3004]
[1778219161103,28.93,79749.17,3.5,0.15106,0.00011,17.19751]
[1778219161351,28.93,79749.17,3.5,0.15106,0.00011,17.19751]
[1778219162442,28.93,79749.26,3.5,0.15107,0.00011,17.19798]
[1778219167493,28.92,79750.5,3.5,0.15118,0.00011,17.2068]
[1778219172530,28.92,79750.56,3.5,0.15117,0.00011,17.20581]
[1778219177565,28.92,79751.94,3.5,0.1513,0.00011,17.21614]
[1778219184075,28.92,79752.23,3.5,0.15132,0.00011,17.21772]
[1778219186544,28.92,79754.19,3.5,0.15152,0.00011,17.23305]
[1778219188266,28.91,79757.45,3.5,0.15187,0.00011,17.26038]
[1778219189954,28.91,79758.31,3.5,0.15196,0.00011,17.26741]
[1778219191551,28.91,79761.77,3.5,0.15233,0.00011,17.29639]
[1778219196765,28.91,79763.67,3.5,0.15249,0.00011,17.30675]
[1778219202744,28.91,79764.96,3.5,0.1526,0.00011,17.31508]
[1778219203859,28.91,79764.96,3.5,0.1526,0.00011,17.31508]
[1778219204582,28.91,79765.04,3.5,0.1526,0.00011,17.31536]
[1778219210800,28.9,79765.71,3.5,0.15264,0.00011,17.31827]
[1778219214428,28.9,79765.56,3.5,0.15261,0.00011,17.31574]
[1778219217485,28.9,79763.61,3.5,0.15237,0.00011,17.29777]
[1778219218219,28.9,79761.66,3.5,0.15215,0.00011,17.28065]
[1778219218856,28.9,79760.69,3.5,0.15204,0.00011,17.27196]
[1778219222529,28.9,79759.6,3.5,0.15192,0.00011,17.26252]
[1778219222884,28.9,79753.95,3.5,0.15129,0.00011,17.21399]
[1778219227919,28.89,79748.04,3.5,0.15062,0.00011,17.16197]
[1778219227966,28.89,79748.04,3.5,0.15062,0.00011,17.16197]
[1778219228585,28.89,79748.04,3.5,0.15062,0.00011,17.16197]
[1778219232045,28.89,79745.84,3.5,0.15037,0.00011,17.14229]
[1778219234729,28.89,79745.77,3.5,0.15036,0.00011,17.14132]
[1778219236322,28.89,79743.88,3.5,0.15014,0.00011,17.12476]
[1778219238510,28.89,79741.44,3.5,0.14987,0.00011,17.10368]
[1778219238739,28.89,79741.44,3.5,0.14987,0.00011,17.10368]
[1778219238960,28.89,79741.44,3.5,0.14987,0.00011,17.10368]
[1778219238992,28.89,79741.44,3.5,0.14987,0.00011,17.10368]
[1778219239207,28.89,79741.6,3.5,0.14989,0.00011,17.10478]
[1778219239441,28.89,79741.6,3.5,0.14989,0.00011,17.10478]
[1778219239932,28.89,79724.55,3.5,0.14802,0.00011,16.95834]
[1778219240639,28.89,79724.55,3.5,0.14802,0.00011,16.95834]
[1778219245696,28.89,79713.17,3.5,0.14677,0.00011,16.86032]
[1778219245831,28.89,79713.17,3.5,0.14677,0.00011,16.86032]
[1778219246619,28.89,79712.85,3.5,0.14674,0.00011,16.85738]
[1778219247312,28.89,79713.26,3.5,0.14678,0.00011,16.86079]
[1778219248101,28.89,79713.86,3.5,0.14684,0.00011,16.86583]
[1778219248363,28.89,79713.86,3.5,0.14684,0.00011,16.86583]
[1778219248510,28.89,79713.86,3.5,0.14684,0.00011,16.86583]
[1778219248913,28.89,79713.86,3.5,0.14684,0.00011,16.86583]
[1778219248916,28.89,79679.32,3.5,0.14313,0.00011,16.57053]
[1778219249509,28.89,79679.32,3.5,0.14313,0.00011,16.57053]
[1778219249513,28.89,79679.32,3.5,0.14313,0.00011,16.57053]
[1778219249613,28.89,79679.32,3.5,0.14313,0.00011,16.57053]
[1778219249615,28.89,79679.32,3.5,0.14313,0.00011,16.57053]
[1778219249886,28.89,79669.16,3.5,0.14206,0.00011,16.48417]
[1778219250484,28.89,79669.16,3.5,0.14206,0.00011,16.48417]
[1778219250808,28.89,79669.16,3.5,0.14206,0.00011,16.48417]
[1778219251493,28.89,79672.84,3.5,0.14245,0.00011,16.5157]
[1778219251559,28.89,79672.84,3.5,0.14245,0.00011,16.5157]
[1778219251808,28.89,79672.84,3.5,0.14245,0.00011,16.5157]
[1778219252480,28.89,79674.78,3.5,0.14263,0.00011,16.52858]
[1778219252501,28.89,79674.78,3.5,0.14263,0.00011,16.52858]
[1778219252556,28.89,79674.78,3.5,0.14263,0.00011,16.52858]
[1778219252559,28.89,79674.78,3.5,0.14263,0.00011,16.52858]
[1778219252811,28.89,79674.78,3.5,0.14263,0.00011,16.52858]
[1778219253665,28.89,79675.01,3.5,0.14266,0.00011,16.53088]
[1778219258584,28.89,79663.74,3.5,0.14149,0.00011,16.4364]
[1778219259646,28.9,79664.22,3.5,0.14155,0.00011,16.44141]
[1778219262807,28.9,79657.25,3.5,0.14083,0.00011,16.38286]
[1778219268324,28.9,79656.5,3.5,0.14079,0.00011,16.37965]
[1778219268359,28.9,79656.5,3.5,0.14079,0.00011,16.37965]
[1778219271362,28.9,79657.03,3.5,0.14086,0.00011,16.38573]
[1778219275062,28.9,79657.08,3.5,0.14088,0.00011,16.38691]
[1778219277307,28.91,79657.11,3.5,0.14089,0.00011,16.38766]
[1778219282336,28.91,79649.96,3.5,0.14015,0.00011,16.32828]
[1778219282341,28.91,79649.96,3.5,0.14015,0.00011,16.32828]
[1778219282449,28.91,79650.78,3.5,0.14024,0.00011,16.33559]
[1778219284622,28.91,79653.76,3.5,0.14056,0.00011,16.36101]
[1778219284665,28.91,79653.5,3.5,0.14053,0.00011,16.35876]
[1778219286346,28.91,79656.89,3.5,0.14089,0.00011,16.38767]
[1778219286352,28.91,79656.89,3.5,0.14089,0.00011,16.38767]
[1778219286755,28.91,79656.89,3.5,0.14089,0.00011,16.38767]
[1778219289843,28.91,79671.86,3.5,0.14249,0.00011,16.51647]
[1778219295454,28.91,79676.84,3.5,0.14302,0.00011,16.55919]
[1778219301448,28.91,79676.8,3.5,0.14302,0.00011,16.55893]
[1778219307490,28.91,79677.39,3.5,0.14308,0.00011,16.56404]
[1778219312525,28.91,79678.57,3.5,0.14318,0.00011,16.57018]
[1778219317560,28.91,79677.62,3.5,0.14308,0.00011,16.56212]
[1778219322595,28.91,79677.78,3.5,0.1431,0.00011,16.56358]
[1778219327626,28.91,79681.56,3.5,0.1435,0.00011,16.59593]
[1778219332715,28.91,79678.92,3.5,0.14322,0.00011,16.57337]
[1778219339766,28.91,79678.33,3.5,0.14316,0.00011,16.56843]
[1778219344956,28.91,79674.36,3.5,0.14274,0.00011,16.53487]
[1778219350795,28.91,79674.28,3.5,0.14274,0.00011,16.5347]
[1778219355680,28.91,79674.95,3.5,0.14281,0.00011,16.54071]
[1778219360872,28.91,79677.22,3.5,0.14306,0.00011,16.56069]
[1778219366914,28.91,79676.55,3.5,0.143,0.00011,16.55548]
[1778219371949,28.92,79676.78,3.5,0.143,0.00011,16.55393]
[1778219376984,28.92,79678.4,3.5,0.14318,0.00011,16.56827]
[1778219381995,28.92,79678.76,3.5,0.14322,0.00011,16.57171]
[1778219387055,28.92,79679.54,3.5,0.14331,0.00011,16.57888]
[1778219392090,28.92,79679.39,3.5,0.1433,0.00011,16.57808]
[1778219397125,28.92,79680.51,3.5,0.14343,0.00011,16.5882]
[1778219402843,28.92,79691.6,3.5,0.14462,0.00011,16.68334]
[1778219407759,28.92,79689.45,3.5,0.1444,0.00011,16.66554]
[1778219411103,28.92,79687.46,3.5,0.14419,0.00011,16.64929]
[1778219411294,28.92,79687.46,3.5,0.14419,0.00011,16.64929]
[1778219412486,28.92,79686.53,3.5,0.1441,0.00011,16.64183]
[1778219414876,28.92,79684.52,3.5,0.14389,0.00011,16.62544]
[1778219416762,28.92,79685.37,3.5,0.14399,0.00011,16.63297]
[1778219422302,28.92,79688.46,3.5,0.14432,0.00011,16.65961]
[1778219425439,28.92,79688.05,3.5,0.14428,0.00011,16.65587]
[1778219425440,28.92,79688.05,3.5,0.14428,0.00011,16.65587]
[1778219431365,28.92,79689.04,3.5,0.14436,0.00011,16.66103]
[1778219433689,28.93,79690.61,3.5,0.14454,0.00011,16.67474]
[1778219435253,28.93,79699.11,3.5,0.14545,0.00011,16.74751]
[1778219438638,28.93,79696.45,3.5,0.14516,0.00011,16.72467]
[1778219444458,28.93,79697.13,3.5,0.14524,0.00011,16.73071]
[1778219446115,28.93,79697.13,3.5,0.14524,0.00011,16.73071]
[1778219451848,28.93,79697.36,3.5,0.14526,0.00011,16.73273]
[1778219457549,28.93,79696.4,3.5,0.14516,0.00011,16.72464]
[1778219461028,28.93,79697.28,3.5,0.14526,0.00011,16.73217]
[1778219466612,28.93,79693.46,3.5,0.14485,0.00011,16.69964]
[1778219468718,28.93,79693.36,3.5,0.14484,0.00011,16.69882]
[1778219469607,28.93,79692.29,3.5,0.14472,0.00011,16.68971]
[1778219475675,28.93,79692.07,3.5,0.14471,0.00011,16.6883]
[1778219477475,28.93,79691.74,3.5,0.14467,0.00011,16.68554]
[1778219483180,28.93,79692.43,3.5,0.14475,0.00011,16.69168]
[1778219490014,28.93,79691.16,3.5,0.14462,0.00011,16.68133]
[1778219490855,28.93,79691.16,3.5,0.14462,0.00011,16.6814]
[1778219497062,28.93,79691.29,3.5,0.14461,0.00011,16.67884]
[1778219502919,28.93,79691.42,3.5,0.14463,0.00011,16.68031]
[1778219508907,28.93,79691.28,3.5,0.14462,0.00011,16.6795]
[1778219513942,28.93,79691.46,3.5,0.14464,0.00011,16.6813]
[1778219514265,28.93,79691.46,3.5,0.14464,0.00011,16.6813]
[1778219519984,28.93,79691.06,3.5,0.1446,0.00011,16.67815]
[1778219525078,28.93,79694.83,3.5,0.14501,0.00011,16.7105]
[1778219526132,28.93,79695.95,3.5,0.14513,0.00011,16.72006]
[1778219532075,28.93,79693.87,3.5,0.14491,0.00011,16.70228]
[1778219537110,28.93,79694.13,3.5,0.14493,0.00011,16.70463]
[1778219542145,28.93,79691.73,3.5,0.14468,0.00011,16.68433]
[1778219544773,28.93,79691.6,3.5,0.14467,0.00011,16.68329]
[1778219545508,28.93,79692.22,3.5,0.14474,0.00011,16.68874]
[1778219547340,28.93,79692.32,3.5,0.14475,0.00011,16.68974]
[1778219547711,28.93,79692.32,3.5,0.14475,0.00011,16.68974]
[1778219548775,28.93,79692.12,3.5,0.14473,0.00011,16.68811]
[1778219549732,28.93,79692.12,3.5,0.14473,0.00011,16.6882]
[1778219552956,28.93,79690.24,3.5,0.1445,0.00011,16.66813]
[1778219554679,28.93,79689.46,3.5,0.14442,0.00011,16.66143]
[1778219555378,28.93,79689.56,3.5,0.14442,0.00011,16.66213]
[1778219558594,28.93,79691.1,3.5,0.14458,0.00011,16.67478]
[1778219562284,28.93,79689.8,3.5,0.14444,0.00011,16.66367]
[1778219567331,28.93,79689.66,3.5,0.14442,0.00011,16.66189]
[1778219572367,28.93,79690.83,3.5,0.14454,0.00011,16.67134]
[1778219576618,28.93,79691.06,3.5,0.14456,0.00011,16.673]
[1778219582437,28.93,79684.47,3.5,0.14385,0.00011,16.61654]
[1778219587472,28.93,79685.1,3.5,0.14392,0.00011,16.62196]
[1778219592508,28.93,79682.84,3.5,0.14368,0.00011,16.60283]
[1778219597649,28.93,79683.79,3.5,0.14378,0.00011,16.61116]
[1778219604593,28.93,79684.21,3.5,0.14384,0.00011,16.61521]
[1778219610051,28.93,79683.59,3.5,0.14377,0.00011,16.61026]
[1778219612986,28.93,79670.23,3.5,0.14233,0.00011,16.49265]
[1778219618732,28.93,79670.44,3.5,0.14237,0.00011,16.49573]
[1778219621058,28.93,79667.98,3.5,0.14211,0.00011,16.47516]
[1778219626747,28.94,79667.76,3.5,0.14211,0.00011,16.47486]
[1778219631783,28.94,79664.35,3.5,0.14176,0.00011,16.4469]
[1778219636818,28.94,79663.25,3.5,0.14166,0.00011,16.43872]
[1778219641724,28.94,79663.19,3.5,0.14167,0.00011,16.43911]
[1778219646888,28.94,79672.42,3.5,0.14265,0.00011,16.51867]
[1778219651923,28.94,79668.24,3.5,0.14222,0.00011,16.48364]
[1778219656958,28.94,79669.8,3.5,0.14239,0.00011,16.4977]
[1778219661993,28.95,79670.05,3.5,0.14243,0.00011,16.50049]
[1778219667029,28.95,79672.36,3.5,0.14268,0.00011,16.52074]
[1778219672064,28.95,79672.19,3.5,0.14264,0.00011,16.51577]
[1778219679495,28.95,79671.98,3.5,0.14263,0.00011,16.51442]
[1778219679646,28.95,79671.98,3.5,0.14263,0.00011,16.51442]
[1778219685155,28.95,79671.77,3.5,0.14262,0.00011,16.51365]
[1778219690190,28.95,79671.07,3.5,0.14255,0.00011,16.50829]
[1778219695225,28.95,79668.82,3.5,0.14232,0.00011,16.48975]
[1778219700260,28.95,79669.21,3.5,0.14237,0.00011,16.49385]
[1778219705295,28.95,79669.84,3.5,0.14245,0.00011,16.49986]
[1778219710330,28.95,79668.38,3.5,0.1423,0.00011,16.48811]
[1778219715365,28.96,79669.36,3.5,0.14241,0.00011,16.49716]
[1778219716291,28.96,79669.36,3.5,0.14241,0.00011,16.49716]
[1778219721407,28.96,79668.74,3.5,0.14236,0.00011,16.49267]
[1778219726445,28.96,79667.66,3.5,0.14225,0.00011,16.48416]
[1778219728502,28.96,79667.66,3.5,0.14225,0.00011,16.48416]
[1778219734499,28.96,79667.66,3.5,0.14224,0.00011,16.48127]
[1778219739807,28.96,79667.99,3.5,0.14228,0.00011,16.48463]
[1778219745575,28.96,79668.01,3.5,0.14229,0.00011,16.48571]
[1778219750610,28.96,79667.4,3.5,0.14224,0.00011,16.48118]
[1778219755666,28.96,79667.36,3.5,0.14224,0.00011,16.48136]
[1778219761263,28.96,79667.49,3.5,0.14226,0.00011,16.48311]
[1778219769797,28.97,79667.07,3.5,0.14223,0.00011,16.4804]
[1778219775667,28.97,79667.07,3.5,0.14224,0.00011,16.48139]
[1778219780822,28.97,79661.6,3.5,0.14167,0.00011,16.43562]
[1778219783901,28.97,79660.94,3.5,0.14161,0.00011,16.43036]
[1778219787061,28.97,79655.22,3.5,0.14101,0.00011,16.3822]
[1778219792906,28.97,79656.44,3.5,0.14113,0.00011,16.39037]
[1778219796947,28.97,79655.6,3.5,0.14105,0.00011,16.38389]
[1778219799326,28.97,79649.62,3.5,0.14043,0.00011,16.33346]
[1778219801058,28.97,79648.75,3.5,0.14035,0.00011,16.32664]
[1778219801808,28.98,79648.75,3.5,0.14035,0.00011,16.32693]
[1778219805058,28.98,79646.35,3.5,0.14011,0.0001,16.30739]
[1778219807513,28.98,79646.41,3.5,0.14012,0.0001,16.30847]
[1778219817580,28.98,79650.15,3.5,0.14055,0.00011,16.34307]
[1778219823034,28.98,79654.34,3.5,0.141,0.00011,16.37959]
[1778219826797,28.98,79652.17,3.5,0.14078,0.00011,16.36169]
[1778219832797,28.98,79652.04,3.5,0.14077,0.00011,16.361]
[1778219839230,28.99,79651.72,3.5,0.14076,0.00011,16.35961]
[1778219845273,28.99,79651.15,3.5,0.14071,0.00011,16.35554]
[1778219850308,28.99,79650.89,3.5,0.14069,0.00011,16.35397]
[1778219855539,28.99,79650.94,3.5,0.14067,0.00011,16.35073]
[1778219863399,28.99,79651.19,3.5,0.14071,0.00011,16.35396]
[1778219869441,28.99,79651.12,3.5,0.14071,0.00011,16.35404]
[1778219873282,28.99,79651.12,3.5,0.14071,0.00011,16.35404]
[1778219878504,28.99,79650.73,3.5,0.14068,0.00011,16.35169]
[1778219880624,28.99,79650.75,3.5,0.14068,0.00011,16.35197]
[1778219881084,28.99,79650.52,3.5,0.14066,0.00011,16.35012]
[1778219887567,29.0,79642.78,3.5,0.13986,0.0001,16.28556]
[1778219893612,29.0,79642.22,3.5,0.13982,0.0001,16.282]
[1778219898647,29.0,79635.66,3.5,0.13915,0.0001,16.22746]
[1778219904341,29.0,79633.91,3.5,0.13898,0.0001,16.21381]
[1778219904398,29.0,79633.91,3.5,0.13898,0.0001,16.21381]
[1778219904403,29.0,79633.91,3.5,0.13898,0.0001,16.21381]
[1778219904424,29.0,79634.06,3.5,0.13901,0.0001,16.21572]
[1778219905160,29.0,79634.06,3.5,0.13901,0.0001,16.21572]
[1778219905258,29.0,79630.15,3.5,0.1386,0.0001,16.18283]
[1778219905796,29.0,79630.15,3.5,0.1386,0.0001,16.18283]
[1778219910697,29.0,79627.69,3.5,0.13835,0.0001,16.16193]
[1778219911530,29.0,79627.69,3.5,0.13835,0.0001,16.16193]
[1778219915482,29.0,79627.69,3.5,0.13832,0.0001,16.15795]
[1778219916460,29.0,79627.69,3.5,0.13832,0.0001,16.15796]
[1778219917907,29.0,79627.03,3.5,0.13825,0.0001,16.15238]
[1778219918322,29.0,79627.03,3.5,0.13825,0.0001,16.15238]
[1778219918420,29.0,79626.87,3.5,0.13823,0.0001,16.15106]
[1778219921374,29.0,79625.78,3.5,0.13813,0.0001,16.14216]
[1778219921431,29.0,79625.61,3.5,0.13812,0.0001,16.14142]
[1778219922129,29.0,79625.61,3.5,0.13812,0.0001,16.14142]
[1778219923676,29.0,79618.48,3.5,0.13738,0.0001,16.081]
[1778219932932,29.01,79617.81,3.5,0.13732,0.0001,16.0764]
[1778219938261,29.01,79617.07,3.5,0.13725,0.0001,16.0705]
[1778219939736,29.01,79617.56,3.5,0.1373,0.0001,16.07483]
[1778219940451,29.01,79617.56,3.5,0.1373,0.0001,16.07483]
[1778219949044,29.01,79616.26,3.5,0.13718,0.0001,16.06471]
[1778219953449,29.01,79616.54,3.5,0.13721,0.0001,16.06723]
[1778219953595,29.01,79616.54,3.5,0.13721,0.0001,16.06723]
[1778219959073,29.01,79607.56,3.5,0.13629,0.0001,15.99202]
[1778219965157,29.01,79607.9,3.5,0.13634,0.0001,15.99591]
[1778219972408,29.01,79607.57,3.5,0.13631,0.0001,15.9935]
[1778219978249,29.01,79609.06,3.5,0.13645,0.0001,16.0032]
[1778219983284,29.01,79611.44,3.5,0.1367,0.0001,16.02371]
[1778219988319,29.01,79610.57,3.5,0.13662,0.0001,16.01663]
[1778219992484,29.01,79609.45,3.5,0.1365,0.0001,16.00733]
[1778219992567,29.01,79609.11,3.5,0.13647,0.0001,16.00452]
[1778219998389,29.02,79609.28,3.5,0.13652,0.0001,16.00829]
[1778219998834,29.02,79609.28,3.5,0.13652,0.0001,16.00829]
[1778219998871,29.02,79609.28,3.5,0.13652,0.0001,16.00829]
[1778219999290,29.02,79609.28,3.5,0.13652,0.0001,16.00829]
[1778219999696,29.02,79600.41,3.5,0.1356,0.0001,15.9333]
[1778220000891,29.02,79595.99,3.5,0.13515,0.0001,15.89608]
[1778220001829,29.02,79595.11,3.5,0.13507,0.0001,15.88886]
[1778220004075,29.02,79595.65,3.5,0.13513,0.0001,15.89387]
[1778220005746,29.02,79575.67,3.5,0.13313,0.0001,15.72844]
[1778220009374,29.03,79567.78,3.5,0.13235,0.0001,15.66346]
[1778220015355,29.03,79565.09,3.5,0.13212,0.0001,15.64365]
[1778220015449,29.03,79565.09,3.5,0.13212,0.0001,15.64365]
[1778220020777,29.03,79554.49,3.5,0.1311,0.0001,15.55794]
[1778220028489,29.04,79545.25,3.5,0.13025,0.0001,15.48678]
[1778220030250,29.05,79546.85,3.5,0.13043,0.0001,15.50199]
[1778220030620,29.05,79543.79,3.5,0.13014,0.0001,15.47715]
[1778220035656,29.05,79542.79,3.5,0.13004,0.0001,15.46751]
[1778220035889,29.05,79542.79,3.5,0.13004,0.0001,15.46751]
[1778220036437,29.05,79542.79,3.5,0.13004,0.0001,15.46751]
[1778220036476,29.05,79542.79,3.5,0.13004,0.0001,15.46751]
[1778220036513,29.05,79542.79,3.5,0.13004,0.0001,15.46751]
[1778220036664,29.05,79542.79,3.5,0.13004,0.0001,15.46751]
[1778220036666,29.05,79532.29,3.5,0.12901,0.0001,15.37996]
[1778220037673,29.05,79515.45,3.5,0.12735,0.0001,15.23924]
[1778220038077,29.05,79515.45,3.5,0.12735,0.0001,15.23924]
[1778220038947,29.05,79511.19,3.5,0.12694,0.0001,15.20415]
[1778220044275,29.06,79502.02,3.5,0.12608,0.0001,15.13058]
[1778220044460,29.06,79502.02,3.5,0.12608,0.0001,15.13058]
[1778220044975,29.06,79500.86,3.5,0.12597,0.0001,15.12161]
[1778220044993,29.06,79500.86,3.5,0.12597,0.0001,15.12161]
[1778220045078,29.06,79500.86,3.5,0.12597,0.0001,15.12161]
[1778220045289,29.06,79500.86,3.5,0.12597,0.0001,15.12161]
[1778220045548,29.06,79500.86,3.5,0.12597,0.0001,15.12161]
[1778220046809,29.06,79498.55,3.5,0.12576,0.0001,15.10306]
[1778220048753,29.06,79479.3,3.5,0.12392,0.0001,14.94504]
[1778220049779,29.06,79479.3,3.5,0.12392,0.0001,14.94504]
[1778220049764,29.08,79467.37,3.5,0.12289,0.0001,14.85564]
[1778220052154,29.1,79463.35,3.5,0.12269,0.0001,14.83822]
[1778220052177,29.1,79463.35,3.5,0.12269,0.0001,14.83822]
[1778220052782,29.1,79462.96,3.5,0.12267,0.0001,14.8358]
[1778220057804,29.12,79459.07,3.5,0.12248,0.0001,14.81887]
[1778220058428,29.12,79461.67,3.5,0.12273,0.0001,14.84092]
[1778220058825,29.12,79463.34,3.5,0.1229,0.0001,14.85524]
[1778220064243,29.13,79468.16,3.5,0.1234,0.0001,14.89913]
[1778220073933,29.21,79460.71,3.5,0.12338,0.0001,14.89551]
[1778220077335,29.22,79469.46,3.5,0.12423,0.0001,14.9694]
[1778220079122,29.22,79471.46,3.5,0.12445,0.0001,14.98783]
[1778220079879,29.22,79476.27,3.5,0.12491,0.0001,15.0277]
[1778220081546,29.22,79475.31,3.5,0.12483,0.0001,15.02114]
[1778220081612,29.22,79463.16,3.5,0.12368,0.0001,14.92148]
[1778220087337,29.23,79458.09,3.5,0.12323,0.0001,14.88227]
[1778220087769,29.23,79458.09,3.5,0.12323,0.0001,14.88227]
[1778220087811,29.23,79452.65,3.5,0.12272,0.0001,14.8387]
[1778220089296,29.23,79447.99,3.5,0.12229,9e-05,14.80063]
[1778220089648,29.23,79444.88,3.5,0.12205,9e-05,14.77969]
[1778220095854,29.25,79449.15,3.5,0.12255,0.0001,14.82192]
[1778220103078,29.26,79450.81,3.5,0.12279,0.0001,14.84208]
[1778220103155,29.26,79450.81,3.5,0.12279,0.0001,14.84208]
[1778220109181,29.27,79461.99,3.5,0.12391,0.0001,14.93946]
[1778220114216,29.27,79462.61,3.5,0.12402,0.0001,14.94854]
[1778220119252,29.28,79464.48,3.5,0.12424,0.0001,14.96728]
[1778220123230,29.28,79471.36,3.5,0.12492,0.0001,15.02607]
[1778220127173,29.29,79473.07,3.5,0.12517,0.0001,15.04724]
[1778220127185,29.29,79473.07,3.5,0.12517,0.0001,15.04724]
[1778220127491,29.29,79473.07,3.5,0.12517,0.0001,15.04724]
[1778220128955,29.29,79487.88,3.5,0.12662,0.0001,15.17115]
[1778220129547,29.29,79487.88,3.5,0.12662,0.0001,15.17115]
[1778220134966,29.3,79490.09,3.5,0.12687,0.0001,15.19295]
[1778220136755,29.3,79490.25,3.5,0.1269,0.0001,15.19483]
[1778220137792,29.3,79490.21,3.5,0.1269,0.0001,15.19504]
[1778220138657,29.3,79488.35,3.5,0.12672,0.0001,15.18015]
[1778220145435,29.31,79487.52,3.5,0.12669,0.0001,15.17753]
[1778220150470,29.31,79489.28,3.5,0.12689,0.0001,15.19456]
[1778220155505,29.31,79489.37,3.5,0.1269,0.0001,15.19364]
[1778220160876,29.31,79489.17,3.5,0.12691,0.0001,15.19374]
[1778220166582,29.32,79493.21,3.5,0.12733,0.0001,15.23011]
[1778220171617,29.32,79486.12,3.5,0.12667,0.0001,15.17337]
[1778220176652,29.33,79488.25,3.5,0.1269,0.0001,15.19322]
[1778220177980,29.33,79488.35,3.5,0.12692,0.0001,15.19446]
[1778220183707,29.33,79490.05,3.5,0.12711,0.0001,15.21058]
[1778220189744,29.33,79489.62,3.5,0.12709,0.0001,15.20957]
[1778220194465,29.33,79491.4,3.5,0.12728,0.0001,15.22572]
[1778220199814,29.34,79487.68,3.5,0.12695,0.0001,15.19697]
[1778220204849,29.34,79479.39,3.5,0.12617,0.0001,15.13035]
[1778220209884,29.34,79485.78,3.5,0.12681,0.0001,15.18537]
[1778220214919,29.35,79498.86,3.5,0.12808,0.0001,15.29153]
[1778220215764,29.35,79498.86,3.5,0.12808,0.0001,15.29153]
[1778220219605,29.35,79503.72,3.5,0.12857,0.0001,15.33266]
[1778220224989,29.35,79504.06,3.5,0.12861,0.0001,15.33663]
[1778220230028,29.35,79508.09,3.5,0.12902,0.0001,15.3709]
[1778220235064,29.35,79507.93,3.5,0.12901,0.0001,15.37042]
[1778220237754,29.35,79507.98,3.5,0.12902,0.0001,15.37101]
[1778220243120,29.35,79509.97,3.5,0.12923,0.0001,15.38869]
[1778220248155,29.35,79510.17,3.5,0.12926,0.0001,15.3912]
[1778220253738,29.36,79510.44,3.5,0.12929,0.0001,15.39415]
[1778220259535,29.36,79510.63,3.5,0.12933,0.0001,15.3968]
[1778220259747,29.36,79510.63,3.5,0.12933,0.0001,15.3968]
[1778220260134,29.36,79510.81,3.5,0.12935,0.0001,15.39866]
[1778220260210,29.36,79510.81,3.5,0.12935,0.0001,15.39866]
[1778220260555,29.36,79510.81,3.5,0.12935,0.0001,15.39866]
[1778220260917,29.36,79525.53,3.5,0.13081,0.0001,15.52152]
[1778220261231,29.36,79525.53,3.5,0.13081,0.0001,15.52152]
[1778220261453,29.36,79525.53,3.5,0.13081,0.0001,15.52152]
[1778220262489,29.36,79534.51,3.5,0.1317,0.0001,15.59661]
[1778220264138,29.36,79534.26,3.5,0.13168,0.0001,15.59478]
[1778220269303,29.36,79529.81,3.5,0.13126,0.0001,15.55939]
[1778220270128,29.36,79529.81,3.5,0.13126,0.0001,15.55939]
[1778220271106,29.36,79531.06,3.5,0.13139,0.0001,15.57013]
[1778220272134,29.36,79534.04,3.5,0.13166,0.0001,15.59161]
[1778220277713,29.36,79537.57,3.5,0.13203,0.0001,15.62209]
[1778220279428,29.37,79537.26,3.5,0.13201,0.0001,15.62028]
[1778220283046,29.37,79537.17,3.5,0.132,0.0001,15.62004]
[1778220283409,29.37,79537.75,3.5,0.13207,0.0001,15.62528]
[1778220290874,29.37,79536.13,3.5,0.1319,0.0001,15.61144]
[1778220294808,29.37,79532.74,3.5,0.13156,0.0001,15.58281]
[1778220295571,29.37,79532.74,3.5,0.13156,0.0001,15.58277]
[1778220295582,29.37,79532.74,3.5,0.13156,0.0001,15.58277]
[1778220295613,29.37,79532.74,3.5,0.13156,0.0001,15.58277]
[1778220297654,29.37,79526.85,3.5,0.13097,0.0001,15.53367]
[1778220299077,29.37,79527.62,3.5,0.13105,0.0001,15.5401]
[1778220301093,29.37,79526.34,3.5,0.13092,0.0001,15.52954]
[1778220301221,29.37,79526.34,3.5,0.13092,0.0001,15.52954]
[1778220304890,29.37,79528.73,3.5,0.13116,0.0001,15.5495]
[1778220306312,29.37,79530.86,3.5,0.13137,0.0001,15.56721]
[1778220307008,29.37,79530.86,3.5,0.13137,0.0001,15.56721]
[1778220312040,29.37,79523.93,3.5,0.13069,0.0001,15.5097]
[1778220317647,29.37,79524.4,3.5,0.13074,0.0001,15.5139]
[1778220322682,29.37,79524.25,3.5,0.13072,0.0001,15.51285]
[1778220326028,29.37,79526.84,3.5,0.13098,0.0001,15.53449]
[1778220328173,29.37,79526.88,3.5,0.13099,0.0001,15.53488]
[1778220330750,29.37,79525.75,3.5,0.13088,0.0001,15.52553]
[1778220330855,29.37,79525.75,3.5,0.13088,0.0001,15.52553]
[1778220331628,29.37,79525.88,3.5,0.13086,0.0001,15.52264]
[1778220334084,29.37,79516.32,3.5,0.12992,0.0001,15.44334]
[1778220334838,29.37,79516.75,3.5,0.12996,0.0001,15.44707]
[1778220335855,29.37,79508.1,3.5,0.12911,0.0001,15.37541]
[1778220336719,29.37,79507.25,3.5,0.12903,0.0001,15.36861]
[1778220339027,29.37,79506.79,3.5,0.12899,0.0001,15.36533]
[1778220340198,29.37,79492.06,3.5,0.12756,0.0001,15.24387]
[1778220340789,29.37,79492.06,3.5,0.12756,0.0001,15.24387]
[1778220342274,29.37,79489.23,3.5,0.1273,0.0001,15.22134]
[1778220344416,29.37,79487.35,3.5,0.12713,0.0001,15.2067]
[1778220344839,29.37,79478.47,3.5,0.12627,0.0001,15.13373]
[1778220346955,29.37,79478.76,3.5,0.1263,0.0001,15.13635]
[1778220347056,29.37,79477.38,3.5,0.12617,0.0001,15.12515]
[1778220352895,29.38,79476.17,3.5,0.12609,0.0001,15.11847]
[1778220354222,29.38,79477.14,3.5,0.12619,0.0001,15.12702]
[1778220359337,29.38,79478.03,3.5,0.12631,0.0001,15.13686]
[1778220364891,29.39,79484.6,3.5,0.12697,0.0001,15.1933]
[1778220365016,29.39,79484.6,3.5,0.12697,0.0001,15.1933]
[1778220370910,29.39,79484.49,3.5,0.12699,0.0001,15.1946]
[1778220376056,29.39,79482.8,3.5,0.12685,0.0001,15.18281]
[1778220379077,29.39,79488.91,3.5,0.12745,0.0001,15.23408]
[1778220383670,29.4,79489.73,3.5,0.12755,0.0001,15.24224]
[1778220389150,29.4,79497.75,3.5,0.12835,0.0001,15.31004]
[1778220394185,29.4,79495.85,3.5,0.12815,0.0001,15.29139]
[1778220397955,29.4,79496.11,3.5,0.12818,0.0001,15.294]
[1778220399995,29.4,79510.27,3.5,0.12957,0.0001,15.41208]
[1778220405262,29.4,79509.33,3.5,0.12949,0.0001,15.40469]
[1778220406725,29.4,79509.33,3.5,0.12949,0.0001,15.40469]
[1778220412312,29.4,79508.25,3.5,0.12939,0.0001,15.39664]
[1778220417347,29.4,79508.18,3.5,0.12939,0.0001,15.39676]
[1778220419310,29.4,79509.8,3.5,0.12955,0.0001,15.41035]
[1778220424810,29.41,79514.3,3.5,0.13001,0.0001,15.44842]
[1778220430857,29.41,79515.21,3.5,0.1301,0.0001,15.45631]
[1778220434198,29.41,79515.11,3.5,0.13009,0.0001,15.45585]
[1778220435278,29.41,79512.94,3.5,0.12988,0.0001,15.43804]
[1778220440825,29.41,79509.91,3.5,0.12959,0.0001,15.41357]
[1778220446603,29.41,79510.44,3.5,0.12966,0.0001,15.41898]
[1778220451710,29.41,79516.12,3.5,0.13023,0.0001,15.467]
[1778220457628,29.41,79514.7,3.5,0.13007,0.0001,15.45205]
[1778220461449,29.41,79514.45,3.5,0.13005,0.0001,15.45036]
[1778220464431,29.41,79513.9,3.5,0.13,0.0001,15.44619]
[1778220468558,29.41,79513.15,3.5,0.12993,0.0001,15.44054]
[1778220468560,29.41,79513.15,3.5,0.12993,0.0001,15.44054]
[1778220469670,29.41,79513.11,3.5,0.12993,0.0001,15.44036]
[1778220470446,29.41,79512.83,3.5,0.12991,0.0001,15.43819]
[1778220472679,29.41,79514.43,3.5,0.13007,0.0001,15.45176]
[1778220477772,29.42,79515.0,3.5,0.13013,0.0001,15.45729]
[1778220482420,29.42,79516.02,3.5,0.13024,0.0001,15.46628]
[1778220487842,29.42,79513.94,3.5,0.13005,0.0001,15.44987]
[1778220492877,29.42,79516.53,3.5,0.13031,0.0001,15.47207]
[1778220497912,29.42,79515.15,3.5,0.13018,0.0001,15.46125]
[1778220503288,29.42,79512.97,3.5,0.12998,0.0001,15.44388]
[1778220508989,29.42,79513.61,3.5,0.13005,0.0001,15.45015]
[1778220514024,29.42,79514.63,3.5,0.13013,0.0001,15.45538]
[1778220514299,29.42,79514.63,3.5,0.13013,0.0001,15.45538]
[1778220520066,29.42,79513.75,3.5,0.13006,0.0001,15.44898]
[1778220525101,29.43,79515.81,3.5,0.13027,0.0001,15.46675]
[1778220528949,29.43,79515.86,3.5,0.13028,0.0001,15.46747]
[1778220529352,29.43,79512.92,3.5,0.12999,0.0001,15.44318]
[1778220530363,29.43,79502.78,3.5,0.12899,0.0001,15.35928]
[1778220530515,29.43,79502.78,3.5,0.12899,0.0001,15.35928]
[1778220531451,29.43,79504.53,3.5,0.12917,0.0001,15.37401]
[1778220537186,29.43,79503.69,3.5,0.1291,0.0001,15.36835]
[1778220537683,29.43,79503.69,3.5,0.1291,0.0001,15.36835]
[1778220537995,29.43,79503.69,3.5,0.1291,0.0001,15.36835]
[1778220538163,29.43,79503.69,3.5,0.1291,0.0001,15.36835]
[1778220538193,29.43,79495.41,3.5,0.12829,0.0001,15.30003]
[1778220539378,29.43,79489.13,3.5,0.12768,0.0001,15.24804]
[1778220539381,29.43,79489.13,3.5,0.12768,0.0001,15.24804]
[1778220540559,29.43,79484.81,3.5,0.12726,0.0001,15.21234]
[1778220540900,29.43,79484.81,3.5,0.12726,0.0001,15.21234]
[1778220541613,29.43,79484.73,3.5,0.12726,0.0001,15.21174]
[1778220544605,29.43,79484.43,3.5,0.12723,0.0001,15.20941]
[1778220544720,29.43,79484.43,3.5,0.12723,0.0001,15.20941]
[1778220544797,29.43,79484.43,3.5,0.12723,0.0001,15.20941]
[1778220545243,29.43,79472.16,3.5,0.12604,0.0001,15.10817]
[1778220550278,29.43,79464.67,3.5,0.12534,0.0001,15.04775]
[1778220551634,29.43,79464.45,3.5,0.12532,0.0001,15.04622]
[1778220553181,29.43,79464.27,3.5,0.12531,0.0001,15.04503]
[1778220558343,29.43,79469.19,3.5,0.1258,0.0001,15.08723]
[1778220559687,29.43,79469.19,3.5,0.1258,0.0001,15.08746]
[1778220559787,29.43,79469.19,3.5,0.1258,0.0001,15.08746]
[1778220561651,29.43,79490.27,3.5,0.12784,0.0001,15.26156]
[1778220562747,29.43,79491.75,3.5,0.12799,0.0001,15.27374]
[1778220563446,29.43,79492.48,3.5,0.12806,0.0001,15.27972]
[1778220563542,29.43,79492.27,3.5,0.12804,0.0001,15.27799]
[1778220568126,29.44,79491.66,3.5,0.12799,0.0001,15.27389]
[1778220568227,29.44,79491.7,3.5,0.128,0.0001,15.27485]
[1778220569065,29.44,79491.7,3.5,0.128,0.0001,15.27485]
[1778220569067,29.44,79491.7,3.5,0.128,0.0001,15.27485]
[1778220570153,29.44,79492.0,3.5,0.12803,0.0001,15.27727]
[1778220570564,29.44,79482.63,3.5,0.12712,0.0001,15.19989]
[1778220572493,29.44,79477.71,3.5,0.12662,0.0001,15.15537]
[1778220575904,29.44,79478.55,3.5,0.1267,0.0001,15.16261]
[1778220576467,29.44,79491.23,3.5,0.12793,0.0001,15.26741]
[1778220579902,29.44,79492.33,3.5,0.12804,0.0001,15.27634]
[1778220580150,29.44,79492.33,3.5,0.12804,0.0001,15.27634]
[1778220583740,29.44,79494.4,3.5,0.12823,0.0001,15.293]
[1778220583741,29.44,79494.4,3.5,0.12823,0.0001,15.293]
[1778220588531,29.44,79502.08,3.5,0.12897,0.0001,15.35569]
[1778220589323,29.44,79502.08,3.5,0.12897,0.0001,15.35569]
[1778220589647,29.44,79504.92,3.5,0.12925,0.0001,15.37897]
[1778220589808,29.44,79504.92,3.5,0.12925,0.0001,15.37897]
[1778220590229,29.44,79504.92,3.5,0.12925,0.0001,15.37897]
[1778220590240,29.43,79503.74,3.5,0.12913,0.0001,15.36899]
[1778220590871,29.43,79503.74,3.5,0.12913,0.0001,15.36899]
[1778220591033,29.44,79504.11,3.5,0.12917,0.0001,15.3722]
[1778220592332,29.44,79504.11,3.5,0.12917,0.0001,15.3722]
[1778220592688,29.44,79506.26,3.5,0.12938,0.0001,15.39001]
[1778220594150,29.43,79507.36,3.5,0.12948,0.0001,15.39862]
[1778220595593,29.43,79506.0,3.5,0.12934,0.0001,15.3871]
[1778220596363,29.43,79506.0,3.5,0.12934,0.0001,15.3871]
[1778220595600,29.43,79502.83,3.5,0.12903,0.0001,15.36061]
[1778220596943,29.43,79502.74,3.5,0.12902,0.0001,15.3598]
[1778220602649,29.43,79503.76,3.5,0.12911,0.0001,15.36726]
[1778220607685,29.43,79503.29,3.5,0.12905,0.0001,15.36238]
[1778220613053,29.43,79501.62,3.5,0.12888,0.0001,15.34762]
[1778220613342,29.43,79490.3,3.5,0.12777,0.0001,15.25379]
[1778220614564,29.43,79489.1,3.5,0.12765,0.0001,15.24387]
[1778220615280,29.43,79489.1,3.5,0.12765,0.0001,15.24387]
[1778220615321,29.43,79488.96,3.5,0.12764,0.0001,15.24301]
[1778220618647,29.43,79492.03,3.5,0.12794,0.0001,15.26832]
[1778220624218,29.43,79490.97,3.5,0.12783,0.0001,15.2592]
[1778220624644,29.43,79490.97,3.5,0.12783,0.0001,15.25906]
[1778220624807,29.43,79488.05,3.5,0.12755,0.0001,15.23485]
[1778220626085,29.43,79488.05,3.5,0.12755,0.0001,15.23485]
[1778220626154,29.43,79488.11,3.5,0.12756,0.0001,15.23568]
[1778220626878,29.43,79488.11,3.5,0.12756,0.0001,15.23568]
[1778220626978,29.43,79489.03,3.5,0.12765,0.0001,15.24324]
[1778220628407,29.43,79489.03,3.5,0.12765,0.0001,15.24324]
[1778220628835,29.43,79489.81,3.5,0.12772,0.0001,15.24995]
[1778220635884,29.43,79492.25,3.5,0.12793,0.0001,15.26549]
[1778220640919,29.43,79499.13,3.5,0.12859,0.0001,15.32189]
[1778220642078,29.43,79499.13,3.5,0.12859,0.0001,15.32189]
[1778220647968,29.43,79501.35,3.5,0.12879,0.0001,15.339]
[1778220653004,29.42,79503.78,3.5,0.12902,0.0001,15.35818]
[1778220657250,29.42,79505.27,3.5,0.12916,0.0001,15.36992]
[1778220657269,29.42,79505.27,3.5,0.12916,0.0001,15.36992]
[1778220662631,29.42,79510.81,3.5,0.12968,0.0001,15.41433]
[1778220663308,29.42,79510.81,3.5,0.12968,0.0001,15.41433]
[1778220663523,29.42,79510.15,3.5,0.12962,0.0001,15.40858]
[1778220663558,29.42,79510.15,3.5,0.12962,0.0001,15.40858]
[1778220664082,29.42,79515.25,3.5,0.13012,0.0001,15.45093]
[1778220664980,29.42,79515.25,3.5,0.13012,0.0001,15.45093]
[1778220669327,29.42,79519.42,3.5,0.13053,0.0001,15.48547]
[1778220669426,29.42,79516.97,3.5,0.13029,0.0001,15.46512]
[1778220676167,29.42,79518.14,3.5,0.13044,0.0001,15.47751]
[1778220683217,29.43,79518.9,3.5,0.13054,0.0001,15.48652]
[1778220688200,29.43,79520.51,3.5,0.13072,0.0001,15.5014]
[1778220693287,29.43,79521.71,3.5,0.13084,0.0001,15.50965]
[1778220698322,29.44,79523.31,3.5,0.13102,0.0001,15.52478]
[1778220701735,29.44,79527.34,3.5,0.13143,0.0001,15.55932]
[1778220703735,29.44,79528.42,3.5,0.13155,0.0001,15.56895]
[1778220709399,29.44,79527.48,3.5,0.13148,0.0001,15.5632]
[1778220714443,29.44,79528.04,3.5,0.13155,0.0001,15.56927]
[1778220716572,29.45,79527.78,3.5,0.13154,0.0001,15.56817]
[1778220716578,29.45,79527.78,3.5,0.13154,0.0001,15.56817]
[1778220717455,29.45,79528.6,3.5,0.13162,0.0001,15.57501]
[1778220722490,29.45,79532.93,3.5,0.13205,0.0001,15.61095]
[1778220727500,29.45,79534.83,3.5,0.13224,0.0001,15.62663]
[1778220732337,29.45,79537.71,3.5,0.13252,0.0001,15.65021]
[1778220732416,29.45,79537.71,3.5,0.13252,0.0001,15.65021]
[1778220732490,29.45,79537.71,3.5,0.13252,0.0001,15.65021]
[1778220732425,29.45,79537.63,3.5,0.13251,0.0001,15.64938]
[1778220735091,29.45,79551.16,3.5,0.13387,0.0001,15.76231]
[1778220739894,29.45,79551.59,3.5,0.13392,0.0001,15.76614]
[1778220745651,29.45,79554.55,3.5,0.13422,0.0001,15.79097]
[1778220748882,29.45,79554.99,3.5,0.13426,0.0001,15.79463]
[1778220754428,29.45,79554.14,3.5,0.13415,0.0001,15.78341]
[1778220760001,29.45,79553.48,3.5,0.13408,0.0001,15.7779]
[1778220760785,29.45,79555.68,3.5,0.1343,0.0001,15.79618]
[1778220761236,29.45,79555.68,3.5,0.1343,0.0001,15.79618]
[1778220766801,29.45,79564.54,3.5,0.13519,0.0001,15.86939]
[1778220771837,29.44,79564.94,3.5,0.13522,0.0001,15.87198]
[1778220774402,29.44,79564.97,3.5,0.13522,0.0001,15.87207]
[1778220779552,29.44,79564.96,3.5,0.13521,0.0001,15.87121]
[1778220784927,29.44,79568.09,3.5,0.13551,0.0001,15.89604]
[1778220790017,29.44,79568.55,3.5,0.13555,0.0001,15.89913]
[1778220793029,29.44,79569.19,3.5,0.1356,0.0001,15.90369]
[1778220793079,29.44,79574.46,3.5,0.13614,0.0001,15.94745]
[1778220796123,29.44,79581.33,3.5,0.13683,0.0001,16.0045]
[1778220796136,29.44,79581.33,3.5,0.13683,0.0001,16.0045]
[1778220796171,29.44,79581.33,3.5,0.13683,0.0001,16.0045]
[1778220796346,29.44,79581.33,3.5,0.13683,0.0001,16.0045]
[1778220800189,29.44,79592.92,3.5,0.138,0.0001,16.10025]
[1778220805331,29.43,79596.18,3.5,0.13832,0.0001,16.12584]
[1778220810577,29.43,79599.61,3.5,0.13865,0.0001,16.15275]
[1778220815822,29.43,79600.49,3.5,0.13868,0.0001,16.15395]
[1778220820960,29.43,79609.26,3.5,0.13956,0.0001,16.22529]
[1778220826517,29.42,79607.48,3.5,0.13936,0.0001,16.20947]
[1778220829202,29.42,79599.56,3.5,0.13854,0.0001,16.14255]
[1778220834622,29.42,79597.55,3.5,0.13831,0.0001,16.12409]
[1778220834629,29.42,79596.45,3.5,0.1382,0.0001,16.11458]
[1778220837298,29.42,79584.27,3.5,0.13694,0.0001,16.01187]
[1778220842334,29.42,79585.16,3.5,0.13702,0.0001,16.01881]
[1778220847369,29.42,79585.29,3.5,0.13703,0.0001,16.01906]
[1778220852404,29.42,79584.39,3.5,0.13692,0.0001,16.01064]
[1778220857439,29.41,79584.79,3.5,0.13695,0.0001,16.01313]
[1778220862474,29.41,79585.02,3.5,0.13697,0.0001,16.01417]
[1778220867623,29.41,79585.26,3.5,0.13698,0.0001,16.01545]
[1778220873551,29.41,79586.03,3.5,0.13702,0.0001,16.01653]
[1778220874916,29.41,79589.04,3.5,0.13732,0.0001,16.0415]
[1778220875637,29.41,79589.04,3.5,0.13732,0.0001,16.0415]
[1778220881607,29.41,79595.56,3.5,0.13796,0.0001,16.09413]
[1778220881679,29.41,79595.56,3.5,0.13796,0.0001,16.09413]
[1778220886877,29.4,79597.96,3.5,0.13819,0.0001,16.11282]
[1778220891497,29.4,79596.61,3.5,0.13804,0.0001,16.10041]
[1778220896858,29.4,79596.92,3.5,0.13806,0.0001,16.1017]
[1778220900412,29.4,79595.84,3.5,0.13794,0.0001,16.09191]
[1778220905775,29.4,79597.06,3.5,0.13804,0.0001,16.10044]
[1778220910810,29.4,79602.53,3.5,0.13859,0.0001,16.14504]
[1778220915845,29.39,79603.13,3.5,0.13863,0.0001,16.14856]
[1778220920880,29.39,79605.12,3.5,0.13882,0.0001,16.16376]
[1778220925915,29.39,79606.21,3.5,0.13891,0.0001,16.1714]
[1778220930950,29.39,79605.8,3.5,0.13885,0.0001,16.16652]
[1778220931731,29.39,79605.8,3.5,0.13885,0.0001,16.16652]
[1778220936992,29.38,79605.49,3.5,0.13877,0.0001,16.15825]
[1778220942332,29.38,79606.11,3.5,0.13882,0.0001,16.1624]
[1778220948072,29.38,79614.87,3.5,0.1397,0.0001,16.23388]
[1778220953107,29.38,79615.31,3.5,0.13972,0.0001,16.23588]
[1778220958143,29.37,79615.88,3.5,0.13976,0.0001,16.23902]
[1778220963178,29.37,79624.16,3.5,0.1406,0.0001,16.30674]
[1778220968213,29.37,79617.03,3.5,0.13983,0.0001,16.2447]
[1778220973248,29.37,79618.98,3.5,0.14002,0.0001,16.25976]
[1778220978472,29.37,79622.6,3.5,0.14039,0.0001,16.28979]
[1778220984325,29.36,79619.66,3.5,0.14008,0.0001,16.26453]
[1778220989360,29.36,79619.63,3.5,0.14007,0.0001,16.26383]
[1778220994395,29.36,79619.6,3.5,0.14003,0.0001,16.25906]
[1778220999430,29.36,79621.49,3.5,0.14022,0.0001,16.27439]
[1778221004465,29.36,79624.1,3.5,0.14047,0.0001,16.29449]
[1778221009500,29.36,79625.77,3.5,0.14062,0.0001,16.30638]
[1778221014535,29.35,79627.63,3.5,0.14078,0.0001,16.31972]
[1778221020577,29.35,79627.74,3.5,0.14076,0.0001,16.31787]
[1778221026619,29.34,79628.26,3.5,0.14078,0.0001,16.31951]
[1778221031654,29.34,79628.23,3.5,0.14076,0.0001,16.31836]
[1778221036689,29.34,79629.47,3.5,0.14088,0.0001,16.32783]
[1778221042731,29.34,79629.68,3.5,0.14089,0.0001,16.32847]
[1778221047766,29.34,79632.21,3.5,0.14114,0.0001,16.34865]
[1778221052801,29.34,79630.07,3.5,0.14087,0.0001,16.32569]
[1778221057837,29.33,79620.75,3.5,0.13988,0.0001,16.24564]
[1778221060829,29.33,79618.8,3.5,0.13967,0.0001,16.2286]
[1778221065893,29.33,79618.76,3.5,0.13964,0.0001,16.22638]
[1778221070928,29.33,79617.91,3.5,0.13953,0.0001,16.21768]
[1778221075963,29.33,79617.76,3.5,0.1395,0.0001,16.21492]
[1778221077863,29.33,79617.76,3.5,0.1395,0.0001,16.21492]
[1778221083755,29.32,79618.97,3.5,0.1396,0.0001,16.22292]
[1778221087573,29.32,79633.7,3.5,0.14111,0.0001,16.34515]
[1778221092755,29.32,79634.42,3.5,0.14116,0.0001,16.34921]
[1778221098119,29.32,79632.25,3.5,0.14092,0.0001,16.32959]
[1778221103155,29.31,79629.01,3.5,0.14057,0.0001,16.3015]
[1778221108878,29.31,79620.39,3.5,0.13967,0.0001,16.22853]
[1778221114232,29.31,79621.5,3.5,0.13975,0.0001,16.23338]
[1778221120187,29.31,79621.7,3.5,0.13976,0.0001,16.23476]
[1778221124934,29.31,79633.57,3.5,0.14099,0.0001,16.33372]
[1778221131837,29.31,79637.66,3.5,0.1414,0.0001,16.36681]
[1778221136882,29.31,79635.79,3.5,0.14118,0.0001,16.34951]
[1778221142898,29.3,79634.78,3.5,0.14106,0.0001,16.33969]
[1778221148351,29.3,79634.46,3.5,0.14101,0.0001,16.33579]
[1778221157533,29.3,79638.44,3.5,0.1414,0.0001,16.36709]
[1778221162569,29.3,79638.5,3.5,0.14139,0.0001,16.36619]
[1778221167604,29.3,79632.26,3.5,0.14072,0.0001,16.31223]
[1778221172639,29.29,79635.51,3.5,0.14102,0.0001,16.33445]
[1778221177674,29.29,79634.42,3.5,0.14089,0.0001,16.32396]
[1778221186236,29.29,79634.28,3.5,0.14086,0.0001,16.32168]
[1778221192779,29.29,79634.67,3.5,0.14086,0.0001,16.32174]
[1778221195868,29.28,79636.37,3.5,0.14103,0.0001,16.33542]
[1778221195892,29.28,79623.2,3.5,0.13965,0.0001,16.22423]
[1778221196893,29.28,79606.35,3.5,0.1379,0.0001,16.08212]
[1778221202715,29.28,79608.01,3.5,0.13806,0.0001,16.09512]
[1778221206122,29.28,79608.98,3.5,0.13816,0.0001,16.10298]
[1778221212042,29.28,79609.49,3.5,0.13821,0.0001,16.10723]
[1778221217959,29.28,79610.63,3.5,0.13832,0.0001,16.11667]
[1778221221162,29.28,79609.9,3.5,0.13825,0.0001,16.11044]
[1778221227022,29.28,79610.8,3.5,0.13834,0.0001,16.11791]
[1778221231176,29.28,79610.77,3.5,0.13833,0.0001,16.11751]
[1778221237094,29.28,79618.12,3.5,0.13906,0.0001,16.17464]
[1778221238277,29.28,79618.12,3.5,0.13906,0.0001,16.17464]
[1778221244775,29.28,79623.07,3.5,0.13957,0.0001,16.21573]
[1778221249846,29.28,79618.38,3.5,0.13907,0.0001,16.17553]
[1778221256357,29.28,79618.64,3.5,0.13909,0.0001,16.17754]
[1778221261820,29.28,79618.58,3.5,0.13909,0.0001,16.1768]
[1778221267310,29.28,79618.28,3.5,0.13905,0.0001,16.17409]
[1778221272345,29.28,79618.17,3.5,0.13904,0.0001,16.17308]
[1778221277380,29.28,79617.91,3.5,0.13901,0.0001,16.17084]
[1778221279040,29.28,79617.91,3.5,0.13901,0.0001,16.17084]
[1778221285060,29.28,79613.29,3.5,0.13853,0.0001,16.13207]
[1778221286834,29.28,79608.18,3.5,0.13801,0.0001,16.08924]
[1778221292486,29.28,79598.88,3.5,0.13704,0.0001,16.00808]
[1778221293130,29.28,79598.88,3.5,0.13704,0.0001,16.00808]
[1778221293142,29.28,79598.88,3.5,0.13704,0.0001,16.00808]
[1778221293493,29.28,79598.63,3.5,0.13701,0.0001,16.00619]
[1778221298528,29.28,79597.45,3.5,0.13689,0.0001,15.99579]
[1778221303563,29.28,79597.51,3.5,0.13688,0.0001,15.9957]
[1778221305025,29.28,79597.51,3.5,0.13688,0.0001,15.9957]
[1778221305577,29.28,79599.93,3.5,0.13713,0.0001,16.01614]
[1778221309789,29.28,79599.51,3.5,0.1371,0.0001,16.01304]
[1778221315531,29.28,79607.79,3.5,0.13796,0.0001,16.08376]
[1778221320684,29.28,79606.23,3.5,0.13781,0.0001,16.07142]
[1778221325719,29.28,79607.92,3.5,0.13799,0.0001,16.08628]
[1778221330754,29.28,79606.63,3.5,0.13787,0.0001,16.07606]
[1778221335789,29.28,79609.37,3.5,0.13816,0.0001,16.09973]
[1778221340824,29.28,79608.36,3.5,0.13806,0.0001,16.09184]
[1778221345859,29.29,79608.91,3.5,0.13813,0.0001,16.09721]
[1778221350894,29.29,79608.04,3.5,0.13805,0.0001,16.09056]
[1778221355929,29.29,79605.61,3.5,0.13778,0.0001,16.06697]
[1778221361971,29.29,79604.58,3.5,0.13769,0.0001,16.05941]
[1778221367006,29.29,79602.26,3.5,0.13746,0.0001,16.04091]
[1778221372043,29.29,79603.32,3.5,0.13758,0.0001,16.05083]
[1778221377078,29.29,79602.85,3.5,0.13755,0.0001,16.04788]
[1778221382113,29.3,79603.44,3.5,0.13762,0.0001,16.0538]
[1778221387856,29.3,79605.73,3.5,0.13786,0.0001,16.0737]
[1778221393191,29.3,79604.57,3.5,0.13776,0.0001,16.06513]
[1778221398225,29.3,79604.64,3.5,0.13778,0.0001,16.0666]
[1778221403260,29.3,79601.62,3.5,0.13748,0.0001,16.04215]
[1778221408295,29.3,79602.78,3.5,0.13761,0.0001,16.05283]
[1778221413330,29.3,79602.9,3.5,0.13761,0.0001,16.05072]
[1778221419239,29.3,79591.45,3.5,0.13644,0.0001,15.95559]
[1778221425421,29.31,79586.69,3.5,0.13598,0.0001,15.91796]
[1778221431463,29.31,79587.49,3.5,0.13609,0.0001,15.92659]
[1778221436498,29.31,79587.22,3.5,0.13608,0.0001,15.92585]
[1778221441533,29.32,79591.25,3.5,0.13651,0.0001,15.96094]
[1778221442260,29.32,79591.25,3.5,0.13651,0.0001,15.96094]
[1778221442398,29.32,79591.25,3.5,0.13651,0.0001,15.96094]
[1778221447575,29.32,79592.95,3.5,0.1367,0.0001,15.97654]
[1778221452870,29.32,79590.72,3.5,0.13649,0.0001,15.95896]
[1778221458654,29.32,79587.19,3.5,0.13615,0.0001,15.93095]
[1778221463689,29.32,79593.29,3.5,0.13679,0.0001,15.98336]
[1778221464283,29.32,79593.29,3.5,0.13679,0.0001,15.98336]
[1778221465132,29.32,79593.29,3.5,0.13679,0.0001,15.98336]
[1778221470436,29.33,79587.32,3.5,0.13619,0.0001,15.93478]
[1778221470740,29.33,79587.55,3.5,0.13622,0.0001,15.93713]
[1778221472808,29.33,79586.22,3.5,0.13606,0.0001,15.92239]
[1778221478692,29.33,79586.64,3.5,0.13614,0.0001,15.92848]
[1778221483816,29.33,79582.11,3.5,0.1357,0.0001,15.89272]
[1778221488866,29.34,79578.79,3.5,0.1354,0.0001,15.86779]
[1778221493902,29.34,79579.16,3.5,0.13547,0.0001,15.87324]
[1778221495145,29.34,79579.16,4.0,0.13547,0.0001,15.87324]
[1778221495226,29.34,79579.12,4.0,0.13547,0.0001,15.87337]
[1778221496679,29.34,79569.78,4.0,0.13453,0.0001,15.79557]
[1778221496923,29.34,79569.85,4.0,0.13454,0.0001,15.79656]
[1778221501958,29.34,79570.48,4.0,0.13461,0.0001,15.80208]
[1778221504924,29.34,79570.27,4.0,0.13458,0.0001,15.80039]
[1778221505025,29.34,79570.27,4.0,0.13459,0.0001,15.80042]
[1778221510880,29.35,79568.76,4.0,0.13446,0.0001,15.78963]
[1778221512670,29.35,79566.11,4.0,0.1342,0.0001,15.76825]
[1778221513038,29.35,79562.6,4.0,0.13385,0.0001,15.73935]
[1778221517066,29.35,79550.14,4.0,0.1326,0.0001,15.63616]
[1778221522101,29.35,79548.53,4.0,0.13246,0.0001,15.62409]
[1778221527136,29.35,79542.85,4.0,0.13191,0.0001,15.57838]
[1778221532171,29.36,79542.8,4.0,0.1319,0.0001,15.57575]
[1778221537206,29.36,79551.32,4.0,0.13278,0.0001,15.6486]
[1778221543248,29.36,79551.71,4.0,0.13284,0.0001,15.65356]
[1778221548283,29.36,79548.17,4.0,0.1325,0.0001,15.62552]
[1778221553319,29.37,79548.28,4.0,0.13253,0.0001,15.6281]
[1778221558355,29.37,79548.44,4.0,0.13257,0.0001,15.63106]
[1778221563391,29.37,79551.63,4.0,0.13291,0.0001,15.65921]
[1778221568430,29.37,79551.9,4.0,0.13295,0.0001,15.66288]
[1778221573465,29.38,79549.83,4.0,0.13276,0.0001,15.64701]
[1778221578808,29.38,79549.15,4.0,0.13271,0.0001,15.64248]
[1778221584542,29.38,79549.72,4.0,0.13279,0.0001,15.64921]
[1778221588235,29.38,79552.09,4.0,0.13303,0.0001,15.66971]
[1778221588333,29.38,79552.61,4.0,0.13309,0.0001,15.67427]
[1778221588421,29.38,79552.61,4.0,0.13309,0.0001,15.67427]
[1778221588435,29.38,79552.61,4.0,0.13309,0.0001,15.67427]
[1778221594273,29.38,79564.31,4.0,0.13427,0.0001,15.76993]
[1778221599632,29.39,79569.37,4.0,0.1348,0.0001,15.81376]
[1778221604682,29.39,79568.54,4.0,0.13474,0.0001,15.80859]
[1778221610275,29.39,79568.76,4.0,0.13477,0.0001,15.81151]
[1778221615260,29.39,79568.08,4.0,0.13472,0.0001,15.80712]
[1778221620770,29.4,79568.0,4.0,0.13473,0.0001,15.80817]
[1778221626836,29.4,79557.86,4.0,0.13372,0.0001,15.72431]
[1778221628312,29.4,79557.86,4.0,0.13372,0.0001,15.72431]
[1778221632750,29.4,79556.25,4.0,0.13356,0.0001,15.7113]
[1778221632878,29.4,79554.94,4.0,0.13343,0.0001,15.70049]
[1778221634795,29.4,79553.41,4.0,0.13327,0.0001,15.68762]
[1778221634892,29.4,79553.27,4.0,0.13326,0.0001,15.68646]
[1778221636807,29.4,79552.53,4.0,0.13319,0.0001,15.68025]
[1778221637808,29.4,79551.89,4.0,0.13312,0.0001,15.67509]
[1778221638041,29.4,79551.89,4.0,0.13312,0.0001,15.67509]
[1778221638224,29.4,79551.89,4.0,0.13312,0.0001,15.67509]
[1778221638240,29.4,79551.83,4.0,0.13312,0.0001,15.67477]
[1778221643955,29.4,79542.47,4.0,0.13218,0.0001,15.59659]
[1778221648992,29.4,79549.57,4.0,0.13289,0.0001,15.65558]
[1778221654027,29.4,79550.12,4.0,0.13291,0.0001,15.65579]
[1778221659062,29.4,79550.99,4.0,0.133,0.0001,15.66274]
[1778221664097,29.4,79550.47,4.0,0.13294,0.0001,15.65815]
[1778221669132,29.4,79550.55,4.0,0.13295,0.0001,15.65862]
[1778221672454,29.4,79550.55,4.0,0.13295,0.0001,15.65862]
[1778221672488,29.4,79550.55,4.0,0.13294,0.0001,15.65852]
[1778221672714,29.4,79550.55,4.0,0.13294,0.0001,15.65852]
[1778221672727,29.4,79550.55,4.0,0.13294,0.0001,15.65852]
[1778221672958,29.4,79550.55,4.0,0.13294,0.0001,15.65852]
[1778221678195,29.4,79556.36,4.0,0.13355,0.0001,15.70843]
[1778221683230,29.4,79556.95,4.0,0.13363,0.0001,15.7155]
[1778221684284,29.4,79556.95,4.0,0.13363,0.0001,15.7155]
[1778221687261,29.4,79570.71,4.0,0.13503,0.0001,15.8311]
[1778221692293,29.4,79572.47,4.0,0.13521,0.0001,15.84585]
[1778221697328,29.4,79575.6,4.0,0.13553,0.0001,15.87188]
[1778221702363,29.4,79577.36,4.0,0.1357,0.0001,15.88626]
[1778221706391,29.4,79561.3,4.0,0.13407,0.0001,15.75211]
[1778221711426,29.4,79559.88,4.0,0.13391,0.0001,15.73679]
[1778221716229,29.4,79563.06,4.0,0.13424,0.0001,15.76379]
[1778221721496,29.4,79562.45,4.0,0.13418,0.0001,15.75936]
[1778221726385,29.4,79562.12,4.0,0.13415,0.0001,15.75692]
[1778221726386,29.4,79562.12,4.0,0.13415,0.0001,15.75692]
[1778221728137,29.4,79562.16,4.0,0.13416,0.0001,15.75739]
[1778221733583,29.4,79561.0,4.0,0.13405,0.0001,15.74802]
[1778221738618,29.41,79561.13,4.0,0.13406,0.0001,15.74931]
[1778221739570,29.41,79561.13,4.0,0.13406,0.0001,15.74931]
[1778221742256,29.41,79561.36,4.0,0.13409,0.0001,15.75132]
[1778221747681,29.41,79555.17,4.0,0.13349,0.0001,15.70155]
[1778221750407,29.41,79556.95,4.0,0.13367,0.0001,15.71663]
[1778221757057,29.43,79555.57,4.0,0.13373,0.0001,15.72109]
[1778221760565,29.46,79552.12,4.0,0.13362,0.0001,15.71162]
[1778221761588,29.47,79551.07,4.0,0.13362,0.0001,15.7114]
[1778221770844,29.48,79544.26,4.0,0.133,0.0001,15.66017]
[1778221775879,29.49,79545.62,4.0,0.13314,0.0001,15.67025]
[1778221780914,29.49,79547.05,4.0,0.13332,0.0001,15.68482]
[1778221785949,29.49,79548.3,4.0,0.13348,0.0001,15.69779]
[1778221787058,29.49,79548.3,4.0,0.13348,0.0001,15.69779]
[1778221792998,29.5,79549.02,4.0,0.13359,0.0001,15.70729]
[1778221798568,29.5,79546.57,4.0,0.13337,0.0001,15.68896]
[1778221798573,29.5,79546.57,4.0,0.13337,0.0001,15.68896]
[1778221801145,29.5,79542.8,4.0,0.13302,0.0001,15.65931]
[1778221801196,29.5,79542.8,4.0,0.13302,0.0001,15.65931]
[1778221806825,29.51,79542.47,4.0,0.13302,0.0001,15.6597]
[1778221810384,29.51,79543.32,4.0,0.13313,0.0001,15.66853]
[1778221811145,29.51,79542.46,4.0,0.13306,0.0001,15.66259]
[1778221817167,29.52,79541.63,4.0,0.13303,0.0001,15.65996]
[1778221822202,29.52,79540.98,4.0,0.133,0.0001,15.65766]
[1778221827237,29.53,79545.33,4.0,0.13347,0.0001,15.69674]
[1778221832458,29.53,79545.28,4.0,0.13347,0.0001,15.69458]
[1778221832576,29.53,79545.28,4.0,0.13347,0.0001,15.69458]
[1778221838315,29.54,79545.88,4.0,0.13358,0.0001,15.70354]
[1778221843350,29.54,79545.92,4.0,0.13362,0.0001,15.70677]
[1778221848385,29.55,79543.02,4.0,0.13336,0.0001,15.68565]
[1778221853420,29.55,79529.28,4.0,0.13203,0.0001,15.57497]
[1778221854848,29.56,79528.3,4.0,0.13203,0.0001,15.57439]
[1778221859885,29.6,79527.74,4.0,0.13226,0.0001,15.59333]
[1778221865368,29.6,79529.51,4.0,0.13248,0.0001,15.6115]
[1778221865417,29.6,79529.51,4.0,0.13248,0.0001,15.6115]
[1778221870539,29.61,79529.68,4.0,0.13255,0.0001,15.617]
[1778221875574,29.61,79523.78,4.0,0.13201,0.0001,15.57169]
[1778221876131,29.61,79523.78,4.0,0.13201,0.0001,15.57169]
[1778221881616,29.66,79516.64,4.0,0.1317,0.0001,15.54538]
[1778221886652,29.67,79516.84,4.0,0.13177,0.0001,15.55077]
[1778221890122,29.67,79516.59,4.0,0.13177,0.0001,15.55091]
[1778221890680,29.67,79509.79,4.0,0.13111,0.0001,15.49561]
[1778221895715,29.68,79506.44,4.0,0.13078,0.0001,15.46651]
[1778221900756,29.68,79504.47,4.0,0.13061,0.0001,15.45226]
[1778221906794,29.68,79508.71,4.0,0.13106,0.0001,15.49025]
[1778221912726,29.69,79508.63,4.0,0.13107,0.0001,15.49082]
[1778221918764,29.69,79504.23,4.0,0.13068,0.0001,15.45796]
[1778221926060,29.7,79499.52,4.0,0.13026,0.0001,15.42242]
[1778221932036,29.7,79497.67,4.0,0.13011,0.0001,15.40996]
[1778221937870,29.7,79497.98,4.0,0.13017,0.0001,15.41519]
[1778221943047,29.71,79490.16,4.0,0.12943,0.0001,15.35245]
[1778221948601,29.71,79490.9,4.0,0.12951,0.0001,15.3595]
[1778221954127,29.71,79483.0,4.0,0.12873,0.0001,15.29237]
[1778221959162,29.71,79481.99,4.0,0.12866,0.0001,15.28571]
[1778221964197,29.71,79482.96,4.0,0.12877,0.0001,15.29522]
[1778221969232,29.72,79483.06,4.0,0.1288,0.0001,15.2975]
[1778221974267,29.72,79482.82,4.0,0.12879,0.0001,15.29725]
[1778221979302,29.72,79479.65,4.0,0.1285,0.0001,15.27271]
[1778221984337,29.72,79478.48,4.0,0.12841,0.0001,15.26474]
[1778221989372,29.73,79477.76,4.0,0.12836,0.0001,15.26034]
[1778221994786,29.73,79477.64,4.0,0.12836,0.0001,15.26057]
[1778221999827,29.73,79478.89,4.0,0.1285,0.0001,15.27222]
[1778222005677,29.73,79468.73,4.0,0.12754,0.0001,15.191]
[1778222014547,29.74,79470.66,4.0,0.12774,0.0001,15.20611]
[1778222019582,29.74,79472.23,4.0,0.12791,0.0001,15.22043]
[1778222024617,29.74,79471.11,4.0,0.12782,0.0001,15.21269]
[1778222029652,29.74,79470.49,4.0,0.12777,0.0001,15.20904]
[1778222034687,29.75,79470.08,4.0,0.12775,0.0001,15.20708]
[1778222039722,29.75,79468.97,4.0,0.12766,0.0001,15.19937]
[1778222044757,29.75,79469.39,4.0,0.12772,0.0001,15.2042]
[1778222049792,29.75,79471.16,4.0,0.12791,0.0001,15.21998]
[1778222054827,29.75,79470.71,4.0,0.12788,0.0001,15.21749]
[1778222059862,29.76,79463.28,4.0,0.12718,0.0001,15.15813]
[1778222064897,29.76,79464.86,4.0,0.12735,0.0001,15.17255]
[1778222070939,29.76,79463.91,4.0,0.12728,0.0001,15.16649]
[1778222076174,29.76,79467.82,4.0,0.12764,0.0001,15.19546]
[1778222082016,29.76,79466.19,4.0,0.1275,0.0001,15.18387]
[1778222087052,29.77,79467.17,4.0,0.12761,0.0001,15.19307]
[1778222091057,29.77,79467.15,4.0,0.12762,0.0001,15.19362]
[1778222091135,29.77,79467.15,4.0,0.12762,0.0001,15.19362]
[1778222091138,29.77,79467.15,4.0,0.12762,0.0001,15.19362]
[1778222091236,29.77,79467.06,4.0,0.12761,0.0001,15.19311]
[1778222096271,29.77,79468.04,4.0,0.12774,0.0001,15.20383]
[1778222096337,29.77,79468.04,4.0,0.12774,0.0001,15.20383]
[1778222096902,29.77,79467.76,4.0,0.12772,0.0001,15.20211]
[1778222102156,29.77,79464.41,4.0,0.12741,0.0001,15.17611]
[1778222107885,29.78,79463.67,4.4,0.12735,0.0001,15.17109]
[1778222107907,29.78,79459.38,4.4,0.12695,0.0001,15.13663]
[1778222108755,29.78,79442.6,4.4,0.12535,0.0001,15.00016]
[1778222109065,29.78,79442.6,4.4,0.12535,0.0001,15.00016]
[1778222109468,29.78,79423.53,4.4,0.12355,9e-05,14.84565]
[1778222114474,29.78,79420.0,4.4,0.12324,9e-05,14.81896]
[1778222115255,29.78,79420.22,4.4,0.12327,9e-05,14.82205]
[1778222115599,29.78,79419.93,4.4,0.12325,9e-05,14.82]
[1778222117274,29.78,79407.33,4.4,0.12207,9e-05,14.71795]
[1778222119130,29.78,79407.72,4.4,0.12211,9e-05,14.72125]
[1778222119288,29.78,79407.85,4.4,0.12212,9e-05,14.72249]
[1778222121103,29.78,79407.68,4.4,0.12211,9e-05,14.72165]
[1778222125706,29.79,79409.74,4.4,0.12233,9e-05,14.74047]
[1778222128817,29.8,79411.43,4.4,0.12257,9e-05,14.76078]
[1778222131330,29.8,79420.56,4.4,0.12344,9e-05,14.83625]
[1778222133254,29.8,79433.66,4.4,0.12466,9e-05,14.93944]
[1778222135608,29.8,79432.04,4.4,0.12451,9e-05,14.9268]
[1778222141443,29.81,79432.27,4.4,0.12458,9e-05,14.93267]
[1778222146716,29.81,79428.7,4.4,0.12427,9e-05,14.90601]
[1778222149059,29.81,79425.36,4.4,0.12399,9e-05,14.88139]
[1778222149692,29.81,79425.36,4.4,0.12399,9e-05,14.88139]
[1778222156038,29.82,79425.8,4.4,0.12408,9e-05,14.88957]
[1778222157680,29.82,79416.08,4.4,0.12317,9e-05,14.81109]
[1778222162334,29.84,79406.66,4.4,0.12244,9e-05,14.74761]
[1778222162590,29.84,79405.97,4.4,0.1224,9e-05,14.74414]
[1778222167625,29.85,79407.22,4.4,0.12255,9e-05,14.7572]
[1778222168574,29.85,79407.22,4.4,0.12255,9e-05,14.7572]
[1778222168633,29.85,79407.26,4.4,0.12256,9e-05,14.75772]
[1778222172233,29.85,79416.0,4.4,0.1234,9e-05,14.8301]
[1778222176693,29.85,79429.46,4.4,0.1247,9e-05,14.94184]
[1778222177624,29.85,79429.46,4.4,0.1247,9e-05,14.94184]
[1778222181786,29.86,79433.44,4.4,0.1251,9e-05,14.97639]
[1778222183742,29.86,79449.98,4.4,0.1267,0.0001,15.11229]
[1778222188826,29.86,79449.07,4.4,0.12663,0.0001,15.10627]
[1778222191371,29.86,79435.86,4.4,0.12538,0.0001,15.00011]
[1778222196861,29.87,79438.36,4.4,0.12562,0.0001,15.01891]
[1778222205896,29.87,79436.01,4.4,0.12546,0.0001,15.00478]
[1778222210932,29.88,79437.28,4.4,0.12561,0.0001,15.01746]
[1778222216974,29.88,79438.88,4.4,0.12579,0.0001,15.03304]
[1778222222012,29.89,79438.9,4.4,0.12582,0.0001,15.03529]
[1778222227045,29.89,79446.65,4.4,0.12658,0.0001,15.09997]
[1778222232080,29.89,79446.34,4.4,0.12657,0.0001,15.09907]
[1778222237120,29.89,79446.43,4.4,0.12659,0.0001,15.10139]
[1778222244168,29.9,79446.27,4.4,0.1266,0.0001,15.1022]
[1778222249203,29.9,79445.95,4.4,0.12659,0.0001,15.10097]
[1778222254238,29.9,79443.23,4.4,0.12632,0.0001,15.07621]
[1778222259245,29.9,79443.61,4.4,0.12637,0.0001,15.08019]
[1778222264481,29.9,79442.23,4.4,0.12626,0.0001,15.07115]
[1778222264616,29.9,79442.23,4.4,0.12626,0.0001,15.07115]
[1778222266602,29.9,79456.84,4.4,0.12766,0.0001,15.19032]
[1778222272364,29.91,79473.15,4.4,0.12924,0.0001,15.32354]
[1778222277783,29.9,79473.83,4.4,0.12931,0.0001,15.32895]
[1778222282991,29.9,79475.58,4.4,0.12947,0.0001,15.34297]
[1778222286027,29.9,79488.95,4.4,0.13077,0.0001,15.45183]
[1778222291355,29.9,79490.03,4.4,0.13087,0.0001,15.45997]
[1778222296349,29.9,79493.21,4.4,0.13117,0.0001,15.485]
[1778222296532,29.9,79492.78,4.4,0.13112,0.0001,15.48129]
[1778222301567,29.9,79493.35,4.4,0.13119,0.0001,15.4866]
[1778222302528,29.9,79493.35,4.4,0.13119,0.0001,15.4866]
[1778222302628,29.9,79493.39,4.4,0.13119,0.0001,15.48721]
[1778222308616,29.9,79493.48,4.4,0.13119,0.0001,15.487]
[1778222313651,29.9,79493.1,4.4,0.13111,0.0001,15.47886]
[1778222318966,29.9,79492.6,4.4,0.13106,0.0001,15.47415]
[1778222324061,29.9,79493.81,4.4,0.13117,0.0001,15.48332]
[1778222329665,29.9,79493.61,4.4,0.13113,0.0001,15.48072]
[1778222332871,29.9,79493.84,4.4,0.13115,0.0001,15.48246]
[1778222333100,29.9,79495.01,4.4,0.13126,0.0001,15.49159]
[1778222340933,29.9,79497.88,4.4,0.13155,0.0001,15.51566]
[1778222345819,29.9,79497.58,4.4,0.13153,0.0001,15.51414]
[1778222345910,29.9,79497.58,4.4,0.13154,0.0001,15.51425]
[1778222349948,29.9,79497.99,4.4,0.13157,0.0001,15.51691]
[1778222350202,29.9,79499.29,4.4,0.13169,0.0001,15.52731]
[1778222356952,29.9,79508.6,4.4,0.13261,0.0001,15.60365]
[1778222361987,29.9,79512.46,4.4,0.13299,0.0001,15.63498]
[1778222367022,29.9,79511.26,4.4,0.13287,0.0001,15.62486]
[1778222372057,29.9,79524.75,4.4,0.13417,0.0001,15.73107]
[1778222372297,29.9,79524.75,4.4,0.13417,0.0001,15.73107]
[1778222377486,29.89,79526.22,4.4,0.1343,0.0001,15.74222]
[1778222382847,29.89,79534.34,4.4,0.1351,0.0001,15.80763]
[1778222382852,29.89,79534.34,4.4,0.1351,0.0001,15.80763]
[1778222388173,29.89,79535.42,4.4,0.13518,0.0001,15.81471]
[1778222396229,29.89,79538.73,4.4,0.13548,0.0001,15.83923]
[1778222404123,29.88,79539.56,4.4,0.13555,0.0001,15.84458]
[1778222406160,29.88,79555.24,4.4,0.13709,0.0001,15.97104]
[1778222408737,29.88,79563.34,4.4,0.13789,0.0001,16.03653]
[1778222409659,29.88,79565.3,4.4,0.13808,0.0001,16.05202]
[1778222410124,29.88,79565.3,4.4,0.13808,0.0001,16.05202]
[1778222410168,29.88,79565.88,4.4,0.13814,0.0001,16.05647]
[1778222412889,29.88,79563.82,4.4,0.13793,0.0001,16.03956]
[1778222418202,29.88,79563.3,4.4,0.13788,0.0001,16.0354]
[1778222421704,29.88,79563.96,4.4,0.13795,0.0001,16.041]
[1778222421798,29.88,79563.44,4.4,0.1379,0.0001,16.03678]
[1778222423622,29.88,79564.09,4.4,0.13796,0.0001,16.04214]
[1778222424339,29.88,79564.43,4.4,0.13799,0.0001,16.04464]
[1778222424867,29.88,79564.43,4.4,0.13799,0.0001,16.04464]
[1778222425745,29.88,79563.87,4.4,0.13793,0.0001,16.03976]
[1778222426232,29.88,79563.87,4.4,0.13793,0.0001,16.03947]
[1778222426774,29.88,79563.87,4.4,0.13793,0.0001,16.03947]
[1778222426875,29.88,79561.85,4.4,0.13773,0.0001,16.0229]
[1778222432483,29.87,79561.19,4.4,0.13762,0.0001,16.01211]
[1778222437642,29.87,79560.96,4.4,0.13758,0.0001,16.00898]
[1778222442854,29.87,79561.08,4.4,0.13758,0.0001,16.00919]
[1778222445491,29.87,79553.53,4.4,0.1368,0.0001,15.9461]
[1778222445500,29.87,79553.53,4.4,0.1368,0.0001,15.9461]
[1778222445507,29.87,79553.53,4.4,0.1368,0.0001,15.9461]
[1778222445694,29.87,79553.53,4.4,0.1368,0.0001,15.9461]
[1778222445703,29.87,79553.53,4.4,0.1368,0.0001,15.9461]
[1778222450732,29.87,79547.67,4.4,0.13621,0.0001,15.89736]
[1778222451667,29.87,79546.83,4.4,0.13612,0.0001,15.89041]
[1778222453344,29.87,79547.01,4.4,0.13614,0.0001,15.89183]
[1778222457173,29.87,79547.05,4.4,0.13614,0.0001,15.89207]
[1778222463209,29.87,79547.05,4.4,0.13614,0.0001,15.89184]
[1778222465128,29.87,79557.19,4.4,0.13716,0.0001,15.9751]
[1778222467440,29.87,79566.17,4.4,0.13806,0.0001,16.04847]
[1778222467668,29.87,79566.17,4.4,0.13806,0.0001,16.04847]
[1778222467752,29.87,79571.08,4.4,0.13856,0.0001,16.08894]
[1778222469296,29.87,79571.08,4.4,0.13856,0.0001,16.08894]
[1778222469496,29.87,79571.78,4.4,0.13863,0.0001,16.09485]
[1778222469908,29.87,79571.98,4.4,0.13865,0.0001,16.09627]
[1778222475171,29.87,79572.19,4.4,0.13866,0.0001,16.09732]
[1778222482858,29.86,79573.5,4.4,0.13878,0.0001,16.10701]
[1778222488352,29.86,79575.38,4.4,0.13897,0.0001,16.12248]
[1778222497963,29.86,79570.63,4.4,0.13843,0.0001,16.07717]
[1778222502998,29.86,79569.37,4.4,0.1383,0.0001,16.06599]
[1778222508033,29.86,79571.25,4.4,0.13848,0.0001,16.08073]
[1778222513084,29.86,79569.8,4.4,0.13832,0.0001,16.06791]
[1778222518119,29.86,79571.45,4.4,0.13848,0.0001,16.0807]
[1778222523154,29.85,79570.63,4.4,0.13838,0.0001,16.07309]
[1778222528189,29.85,79571.38,4.4,0.13845,0.0001,16.07845]
[1778222533224,29.85,79571.07,4.4,0.13841,0.0001,16.07509]
[1778222539266,29.85,79571.21,4.4,0.13841,0.0001,16.0753]
[1778222544301,29.85,79571.84,4.4,0.13846,0.0001,16.0797]
[1778222549336,29.85,79571.68,4.4,0.13844,0.0001,16.07755]
[1778222554371,29.85,79571.58,4.4,0.13839,0.0001,16.07186]
[1778222559408,29.84,79576.98,4.4,0.13893,0.0001,16.11551]
[1778222561486,29.84,79577.27,4.4,0.13895,0.0001,16.11758]
[1778222562429,29.84,79578.33,4.4,0.13906,0.0001,16.12648]
[1778222567204,29.85,79586.59,4.4,0.13991,0.0001,16.19496]
[1778222572584,29.85,79586.19,4.4,0.13987,0.0001,16.19195]
[1778222572610,29.85,79584.94,4.4,0.13975,0.0001,16.18168]
[1778222578687,29.84,79584.4,4.4,0.13967,0.0001,16.17591]
[1778222584584,29.84,79584.86,4.4,0.13969,0.0001,16.17769]
[1778222589619,29.84,79584.06,4.4,0.13959,0.0001,16.16953]
[1778222595661,29.84,79585.49,4.4,0.13971,0.0001,16.17937]
[1778222600696,29.83,79586.19,4.4,0.13976,0.0001,16.18342]
[1778222605731,29.83,79586.52,4.4,0.13978,0.0001,16.18451]
[1778222611773,29.83,79586.34,4.4,0.13971,0.0001,16.17708]
[1778222616808,29.82,79586.87,4.4,0.13974,0.0001,16.17997]
[1778222621843,29.82,79585.16,4.4,0.13955,0.0001,16.16447]
[1778222626878,29.82,79587.6,4.4,0.13978,0.0001,16.1834]
[1778222631913,29.82,79587.61,4.4,0.13977,0.0001,16.1823]
[1778222636948,29.82,79586.85,4.4,0.13968,0.0001,16.17496]
[1778222641983,29.82,79584.76,4.4,0.13945,0.0001,16.15661]
[1778222647391,29.81,79582.78,4.4,0.13924,0.0001,16.13968]
[1778222653061,29.81,79581.9,4.4,0.13914,0.0001,16.13163]
[1778222658096,29.81,79576.12,4.4,0.13855,0.0001,16.08347]
[1778222663131,29.81,79574.23,4.4,0.13835,0.0001,16.0676]
[1778222668166,29.81,79574.02,4.4,0.13833,0.0001,16.06567]
[1778222673201,29.81,79574.65,4.4,0.13836,0.0001,16.06649]
[1778222678237,29.81,79574.36,4.4,0.13832,0.0001,16.06373]
[1778222683272,29.81,79574.56,4.4,0.13834,0.0001,16.06495]
[1778222688307,29.81,79571.65,4.4,0.13804,0.0001,16.04062]
[1778222690324,29.81,79553.45,4.4,0.1362,0.0001,15.89037]
[1778222692338,29.81,79540.2,4.4,0.13487,0.0001,15.78161]
[1778222697480,29.81,79539.34,4.4,0.1348,0.0001,15.77573]
[1778222702411,29.81,79553.02,4.4,0.13619,0.0001,15.89008]
[1778222707446,29.82,79550.98,4.4,0.136,0.0001,15.87386]
[1778222712481,29.82,79548.74,4.4,0.13578,0.0001,15.85619]
[1778222719530,29.82,79548.85,4.4,0.13581,0.0001,15.85823]
[1778222724565,29.82,79548.47,4.4,0.13578,0.0001,15.8559]
[1778222729600,29.82,79548.28,4.4,0.13577,0.0001,15.85518]
[1778222735526,29.82,79542.36,4.4,0.13516,0.0001,15.80308]
[1778222741688,29.83,79537.82,4.4,0.13473,0.0001,15.76799]
[1778222747497,29.83,79532.66,4.4,0.13423,0.0001,15.72654]
[1778222752765,29.83,79527.71,4.4,0.13376,0.0001,15.68754]
[1778222757800,29.83,79525.93,4.4,0.1336,0.0001,15.67487]
[1778222762835,29.84,79526.72,4.4,0.13371,0.0001,15.68337]
[1778222767870,29.84,79527.24,4.4,0.13378,0.0001,15.68959]
[1778222772905,29.84,79534.34,4.4,0.13451,0.0001,15.74951]
[1778222778947,29.84,79534.25,4.4,0.13452,0.0001,15.75032]
[1778222783982,29.85,79528.35,4.4,0.13395,0.0001,15.70314]
[1778222789021,29.85,79528.5,4.4,0.13398,0.0001,15.70595]
[1778222794056,29.85,79526.97,4.4,0.13382,0.0001,15.69091]
[1778222799091,29.85,79524.84,4.4,0.13363,0.0001,15.6752]
[1778222805464,29.85,79525.14,4.4,0.13368,0.0001,15.67909]
[1778222806280,29.86,79523.47,4.4,0.13353,0.0001,15.66644]
[1778222806526,29.86,79523.47,4.4,0.13353,0.0001,15.66644]
[1778222807667,29.86,79502.01,4.4,0.13141,0.0001,15.49108]
[1778222808396,29.86,79502.01,4.4,0.13141,0.0001,15.49108]
[1778222809333,29.86,79500.33,4.4,0.13126,0.0001,15.47795]
[1778222809923,29.86,79499.84,4.4,0.13121,0.0001,15.47431]
[1778222816615,29.86,79504.32,4.4,0.13168,0.0001,15.51297]
[1778222822257,29.87,79506.43,4.4,0.13191,0.0001,15.53259]
[1778222827292,29.87,79505.63,4.4,0.13185,0.0001,15.52764]
[1778222829066,29.87,79506.88,4.4,0.13198,0.0001,15.5382]
[1778222829080,29.87,79506.88,4.4,0.13198,0.0001,15.5382]
[1778222834341,29.87,79515.91,4.4,0.13291,0.0001,15.61507]
[1778222839376,29.88,79512.95,4.4,0.13265,0.0001,15.59322]
[1778222844411,29.88,79512.86,4.4,0.13267,0.0001,15.595]
[1778222849446,29.88,79511.52,4.4,0.13257,0.0001,15.58654]
[1778222854481,29.89,79510.97,4.4,0.13252,0.0001,15.58062]
[1778222860710,29.89,79509.82,4.4,0.13243,0.0001,15.57326]
[1778222865746,29.9,79498.16,4.4,0.13133,0.0001,15.48136]
[1778222871601,29.9,79497.41,4.4,0.13128,0.0001,15.47741]
[1778222876636,29.9,79497.14,4.4,0.13127,0.0001,15.47698]
[1778222879591,29.9,79496.98,4.4,0.13127,0.0001,15.47692]
[1778222879593,29.9,79496.98,4.4,0.13127,0.0001,15.47692]
[1778222884693,29.91,79493.34,4.4,0.13096,0.0001,15.45073]
[1778222889728,29.91,79490.83,4.4,0.13074,0.0001,15.43205]
[1778222894008,29.91,79490.96,4.4,0.13077,0.0001,15.4346]
[1778222899216,29.92,79481.3,4.4,0.12986,0.0001,15.35873]
[1778222904743,29.92,79491.32,4.4,0.13086,0.0001,15.44214]
[1778222911341,29.92,79494.6,4.4,0.1312,0.0001,15.47068]
[1778222916918,29.93,79492.21,4.4,0.13097,0.0001,15.44931]
[1778222919193,29.93,79491.39,4.7,0.13089,0.0001,15.44291]
[1778222919195,29.93,79491.39,4.7,0.13089,0.0001,15.44291]
[1778222919294,29.93,79491.7,4.7,0.13093,0.0001,15.44574]
[1778222924808,29.93,79487.34,4.7,0.13051,0.0001,15.41115]
[1778222931016,29.93,79492.61,4.7,0.13104,0.0001,15.45528]
[1778222932047,29.93,79492.61,4.7,0.13104,0.0001,15.45528]
[1778222938065,29.93,79500.89,4.7,0.13185,0.0001,15.5231]
[1778222942490,29.93,79499.29,4.7,0.1317,0.0001,15.51004]
[1778222942496,29.93,79499.29,4.7,0.1317,0.0001,15.51004]
[1778222943326,29.93,79493.45,4.7,0.13113,0.0001,15.46247]
[1778222949782,29.93,79494.64,4.7,0.13125,0.0001,15.47305]
[1778222953660,29.93,79497.07,4.7,0.1315,0.0001,15.4932]
[1778222958720,29.93,79498.58,4.7,0.13165,0.0001,15.50585]
[1778222963837,29.93,79503.59,4.7,0.13214,0.0001,15.547]
[1778222970292,29.93,79507.65,4.7,0.13254,0.0001,15.58021]
[1778222975327,29.93,79506.34,4.7,0.13239,0.0001,15.5655]
[1778222980362,29.93,79506.25,4.7,0.13238,0.0001,15.56493]
[1778222985397,29.93,79506.29,4.7,0.13238,0.0001,15.56545]
[1778222990432,29.93,79506.73,4.7,0.13243,0.0001,15.5693]
[1778222995467,29.94,79504.66,4.7,0.13223,0.0001,15.55264]
[1778223002631,29.94,79505.45,4.7,0.13231,0.0001,15.55924]
[1778223002680,29.94,79505.45,4.7,0.13231,0.0001,15.55924]
[1778223005309,29.94,79510.23,4.7,0.13279,0.0001,15.59877]
[1778223011008,29.94,79513.88,4.7,0.13315,0.0001,15.62873]
[1778223016614,29.94,79515.46,4.7,0.1333,0.0001,15.6414]
[1778223021649,29.94,79516.31,4.7,0.13338,0.0001,15.64812]
[1778223026684,29.94,79515.89,4.7,0.13334,0.0001,15.64441]
[1778223031719,29.93,79515.34,4.7,0.13325,0.0001,15.63571]
[1778223035569,29.93,79515.38,4.7,0.13326,0.0001,15.636]
[1778223038547,29.93,79521.83,4.7,0.13389,0.0001,15.68859]
[1778223043875,29.94,79522.54,4.7,0.13397,0.0001,15.69522]
[1778223049845,29.94,79522.72,4.7,0.13401,0.0001,15.69812]
[1778223054881,29.94,79523.0,4.7,0.13405,0.0001,15.70137]
[1778223059856,29.94,79527.11,4.7,0.13447,0.0001,15.73574]
[1778223062129,29.94,79529.04,4.7,0.13466,0.0001,15.75179]
[1778223063693,29.94,79529.37,4.7,0.1347,0.0001,15.75458]
[1778223068982,29.94,79526.18,4.7,0.13439,0.0001,15.72913]
[1778223074024,29.94,79527.37,4.7,0.13451,0.0001,15.73939]
[1778223080067,29.94,79527.01,4.7,0.13448,0.0001,15.73706]
[1778223085102,29.94,79528.19,4.7,0.13461,0.0001,15.74724]
[1778223090137,29.95,79528.32,4.7,0.13463,0.0001,15.7488]
[1778223095172,29.95,79529.99,4.7,0.13477,0.0001,15.75889]
[1778223100207,29.95,79529.24,4.7,0.1347,0.0001,15.75314]
[1778223105592,29.95,79529.01,4.7,0.13468,0.0001,15.75158]
[1778223111284,29.95,79522.78,4.7,0.13407,0.0001,15.70147]
[1778223116319,29.95,79522.27,4.7,0.13403,0.0001,15.69807]
[1778223119026,29.95,79522.03,4.7,0.13401,0.0001,15.69643]
[1778223123668,29.95,79521.52,4.7,0.13397,0.0001,15.69309]
[1778223125807,29.95,79518.3,4.7,0.13365,0.0001,15.66691]
[1778223129945,29.95,79516.13,4.7,0.13345,0.0001,15.64996]
[1778223135454,29.96,79512.24,4.7,0.13308,0.0001,15.6197]
[1778223138475,29.96,79524.08,4.7,0.13427,0.0001,15.71729]
[1778223139009,29.96,79524.08,4.7,0.13427,0.0001,15.71729]
[1778223144175,29.96,79523.09,4.7,0.13418,0.0001,15.70976]
[1778223149552,29.96,79522.56,4.7,0.13413,0.0001,15.70638]
[1778223154842,29.96,79519.78,4.7,0.13384,0.0001,15.68018]
[1778223159885,29.96,79518.77,4.7,0.13375,0.0001,15.6728]
[1778223163309,29.96,79518.03,4.7,0.13368,0.0001,15.66749]
[1778223165976,29.96,79517.17,4.7,0.1336,0.0001,15.66082]
[1778223169308,29.96,79508.84,4.7,0.13279,0.0001,15.59364]
[1778223173315,29.97,79509.85,4.7,0.13291,0.0001,15.60298]
[1778223175808,29.97,79509.7,4.7,0.13289,0.0001,15.602]
[1778223181196,29.97,79508.8,4.7,0.13283,0.0001,15.5964]
[1778223181249,29.97,79508.8,4.7,0.13283,0.0001,15.5964]
[1778223186813,29.97,79502.78,4.7,0.13226,0.0001,15.54896]
[1778223187316,29.97,79502.78,4.7,0.13226,0.0001,15.54896]
[1778223192329,29.97,79495.34,4.7,0.13155,0.0001,15.49015]
[1778223198897,29.98,79498.84,4.7,0.13192,0.0001,15.52135]
[1778223204643,29.98,79498.83,4.7,0.13193,0.0001,15.522]
[1778223209689,29.98,79500.68,4.7,0.13215,0.0001,15.53997]
[1778223215012,29.99,79500.01,4.7,0.13208,0.0001,15.53258]
[1778223218172,29.99,79496.72,4.7,0.13177,0.0001,15.50685]
[1778223223309,29.99,79494.27,4.7,0.13156,0.0001,15.48892]
[1778223225738,29.99,79493.99,4.7,0.13154,0.0001,15.48747]
[1778223225863,29.99,79493.99,4.7,0.13154,0.0001,15.48747]
[1778223230129,29.99,79493.27,4.7,0.13148,0.0001,15.4823]
[1778223236161,29.99,79490.75,4.7,0.13124,0.0001,15.46251]
[1778223241723,30.0,79490.88,4.7,0.13126,0.0001,15.46398]
[1778223247239,30.0,79492.22,4.7,0.1314,0.0001,15.47548]
[1778223255295,30.0,79491.88,4.7,0.13137,0.0001,15.47329]
[1778223260338,30.0,79490.96,4.7,0.13128,0.0001,15.466]
[1778223266372,30.0,79491.25,4.7,0.13132,0.0001,15.46893]
[1778223271900,30.0,79491.2,4.7,0.13132,0.0001,15.46874]
[1778223277468,30.0,79488.83,4.7,0.13106,0.0001,15.44583]
[1778223280230,30.0,79488.75,4.7,0.13106,0.0001,15.44525]
[1778223285715,30.0,79502.67,4.7,0.13242,0.0001,15.55889]
[1778223286808,30.0,79502.29,4.7,0.13238,0.0001,15.55565]
[1778223292573,30.0,79503.65,4.7,0.13251,0.0001,15.56623]
[1778223293893,30.0,79503.65,4.7,0.13251,0.0001,15.56623]
[1778223293897,30.0,79503.65,4.7,0.13251,0.0001,15.56623]
[1778223294039,30.0,79503.65,4.7,0.13251,0.0001,15.56623]
[1778223299743,30.0,79512.29,4.7,0.13335,0.0001,15.63603]
[1778223305664,30.0,79511.17,4.7,0.13323,0.0001,15.62569]
[1778223310924,29.99,79511.16,4.7,0.13322,0.0001,15.62482]
[1778223316741,29.99,79511.13,4.7,0.1332,0.0001,15.62347]
[1778223321776,29.99,79510.7,4.7,0.13315,0.0001,15.61918]
[1778223326812,29.99,79507.62,4.7,0.13284,0.0001,15.59333]
[1778223331308,29.99,79506.79,4.7,0.13275,0.0001,15.5861]
[1778223334145,29.99,79499.92,4.7,0.13204,0.0001,15.52578]
[1778223342191,29.99,79494.1,4.7,0.13147,0.0001,15.4784]
[1778223347734,29.99,79493.39,4.7,0.13141,0.0001,15.47284]
[1778223349308,29.99,79493.17,4.7,0.13138,0.0001,15.47112]
[1778223355014,29.99,79492.66,4.7,0.13134,0.0001,15.46721]
[1778223355310,29.99,79492.66,4.7,0.13134,0.0001,15.46721]
[1778223360352,29.99,79493.3,4.7,0.1314,0.0001,15.4726]
[1778223366091,29.99,79485.47,4.7,0.13065,0.0001,15.40946]
[1778223368181,29.99,79484.59,4.7,0.13056,0.0001,15.40242]
[1778223373701,29.99,79480.18,4.7,0.13014,0.0001,15.36751]
[1778223379182,30.0,79481.49,4.7,0.13028,0.0001,15.37914]
[1778223379253,30.0,79481.49,4.7,0.13028,0.0001,15.37914]
[1778223384978,30.0,79480.87,4.7,0.13023,0.0001,15.37469]
[1778223390260,30.0,79479.52,4.7,0.13011,0.0001,15.36476]
[1778223396302,30.0,79478.63,4.7,0.13001,0.0001,15.35435]
[1778223401337,30.0,79478.51,4.7,0.13001,0.0001,15.35411]
[1778223406372,30.0,79479.03,4.7,0.13006,0.0001,15.35898]
[1778223411407,30.0,79478.87,4.7,0.13006,0.0001,15.35829]
[1778223416442,30.0,79478.98,4.7,0.13007,0.0001,15.35975]
[1778223422027,30.0,79474.49,4.7,0.12964,0.0001,15.32376]
[1778223427520,30.01,79476.25,4.7,0.12983,0.0001,15.33907]
[1778223433561,30.01,79476.12,4.7,0.12982,0.0001,15.3388]
[1778223438105,30.01,79476.08,4.7,0.12982,0.0001,15.33873]
[1778223441309,30.01,79485.25,4.7,0.13072,0.0001,15.41375]
[1778223446652,30.01,79483.75,4.7,0.13058,0.0001,15.40173]
[1778223451687,30.01,79484.9,4.7,0.13066,0.0001,15.40722]
[1778223456722,30.01,79480.59,4.7,0.13025,0.0001,15.37235]
[1778223461757,30.01,79480.95,4.7,0.13029,0.0001,15.37568]
[1778223466792,30.01,79481.17,4.7,0.13031,0.0001,15.37785]
[1778223471827,30.01,79480.64,4.7,0.13026,0.0001,15.37391]
[1778223476863,30.01,79481.12,4.7,0.13032,0.0001,15.37821]
[1778223481898,30.01,79481.52,4.7,0.13036,0.0001,15.38193]
[1778223486934,30.01,79480.68,4.7,0.13028,0.0001,15.37542]
[1778223491968,30.01,79481.29,4.7,0.13035,0.0001,15.38077]
[1778223497003,30.01,79481.95,4.7,0.13042,0.0001,15.38646]
[1778223502039,30.01,79483.6,4.7,0.13058,0.0001,15.4001]
[1778223502378,30.01,79483.6,4.7,0.13058,0.0001,15.4001]
[1778223502379,30.01,79483.6,4.7,0.13058,0.0001,15.4001]
[1778223508081,30.01,79482.24,4.7,0.13045,0.0001,15.38935]
[1778223511717,30.01,79480.9,4.7,0.13029,0.0001,15.3746]
[1778223517146,30.01,79479.61,4.7,0.13018,0.0001,15.36463]
[1778223522181,30.02,79479.36,4.7,0.13016,0.0001,15.36303]
[1778223527216,30.02,79480.83,4.7,0.1303,0.0001,15.37535]
[1778223531548,30.02,79485.21,4.7,0.13073,0.0001,15.41127]
[1778223535309,30.02,79489.7,4.7,0.13117,0.0001,15.44776]
[1778223543585,30.02,79490.85,4.7,0.13128,0.0001,15.45703]
[1778223545870,30.02,79491.66,4.7,0.13136,0.0001,15.4636]
[1778223551384,30.02,79491.62,4.7,0.13136,0.0001,15.46321]
[1778223556419,30.02,79492.16,4.7,0.13141,0.0001,15.46757]
[1778223561455,30.02,79492.19,4.7,0.13141,0.0001,15.46768]
[1778223566490,30.02,79490.04,4.7,0.1312,0.0001,15.4501]
[1778223567444,30.02,79490.04,4.7,0.1312,0.0001,15.4501]
[1778223572532,30.02,79489.91,4.7,0.13116,0.0001,15.44507]
[1778223577567,30.02,79490.8,4.7,0.13125,0.0001,15.4523]
[1778223582602,30.02,79490.89,4.7,0.13125,0.0001,15.45297]
[1778223584637,30.02,79490.57,4.7,0.13122,0.0001,15.45036]
[1778223584648,30.02,79490.57,4.7,0.13122,0.0001,15.45036]
[1778223584881,30.02,79490.57,4.7,0.13122,0.0001,15.45036]
[1778223584999,30.02,79490.57,4.7,0.13122,0.0001,15.45036]
[1778223586127,30.02,79507.0,4.7,0.13283,0.0001,15.58406]
[1778223588809,30.01,79512.83,4.7,0.1334,0.0001,15.63114]
[1778223594807,30.01,79515.13,4.7,0.13361,0.0001,15.64865]
[1778223598807,30.01,79514.24,4.7,0.13351,0.0001,15.64036]
[1778223601648,30.01,79512.77,4.7,0.13336,0.0001,15.62745]
[1778223602003,30.01,79512.77,4.7,0.13336,0.0001,15.62745]
[1778223603733,30.01,79498.44,4.7,0.13194,0.0001,15.5104]
[1778223603807,30.01,79498.44,4.7,0.13194,0.0001,15.5104]
[1778223606521,30.01,79492.62,4.7,0.13137,0.0001,15.46292]
[1778223613204,30.02,79493.12,4.7,0.13151,0.0001,15.47462]
[1778223613205,30.02,79493.12,4.7,0.13151,0.0001,15.47462]
[1778223613253,30.02,79493.12,4.7,0.13151,0.0001,15.47462]
[1778223614464,30.03,79492.92,4.7,0.13157,0.0001,15.47938]
[1778223617870,30.04,79487.86,4.7,0.13112,0.0001,15.44138]
[1778223618485,30.03,79480.48,4.7,0.1304,0.0001,15.38107]
[1778223623789,30.03,79478.13,4.7,0.13016,0.0001,15.36107]
[1778223627247,30.03,79474.65,4.7,0.12981,0.0001,15.3324]
[1778223627305,30.03,79471.57,4.7,0.12951,0.0001,15.30702]
[1778223631572,30.03,79468.8,4.7,0.12925,0.0001,15.28516]
[1778223635394,30.03,79469.28,4.7,0.12928,0.0001,15.28568]
[1778223635453,30.03,79469.28,4.7,0.12928,0.0001,15.28612]
[1778223636981,30.03,79456.46,4.7,0.12805,0.0001,15.182]
[1778223642016,30.03,79464.91,4.7,0.12886,0.0001,15.25041]
[1778223643732,30.03,79465.41,4.7,0.1289,0.0001,15.25437]
[1778223644030,30.03,79465.04,4.7,0.12887,0.0001,15.25128]
[1778223649065,30.04,79467.37,4.7,0.12911,0.0001,15.27149]
[1778223654102,30.04,79464.81,4.7,0.12887,0.0001,15.2517]
[1778223659137,30.04,79464.02,4.7,0.12881,0.0001,15.24634]
[1778223660400,30.04,79464.02,4.7,0.12881,0.0001,15.24634]
[1778223660468,30.04,79464.02,4.7,0.12881,0.0001,15.24634]
[1778223660819,30.04,79463.75,4.7,0.12879,0.0001,15.24435]
[1778223661151,30.04,79459.27,4.7,0.12835,0.0001,15.20789]
[1778223666186,30.04,79455.82,4.7,0.12802,0.0001,15.1797]
[1778223671221,30.04,79456.09,4.7,0.12804,0.0001,15.18172]
[1778223676256,30.04,79457.49,4.7,0.12818,0.0001,15.19291]
[1778223676695,30.04,79457.49,4.7,0.12818,0.0001,15.19291]
[1778223676697,30.04,79457.49,4.7,0.12818,0.0001,15.19291]
[1778223677263,30.04,79457.45,4.7,0.12817,0.0001,15.19288]
[1778223684313,30.04,79457.01,4.7,0.12816,0.0001,15.19135]
[1778223689348,30.04,79456.04,4.7,0.12808,0.0001,15.18497]
[1778223696422,30.05,79455.99,4.7,0.12806,0.0001,15.18177]
[1778223702091,30.05,79455.64,4.7,0.12806,0.0001,15.18141]
[1778223707474,30.05,79442.32,4.7,0.12681,0.0001,15.07558]
[1778223712509,30.06,79439.64,4.7,0.12658,0.0001,15.05621]
[1778223717544,30.06,79440.26,4.7,0.12667,0.0001,15.0635]
[1778223718053,30.06,79440.26,4.7,0.12667,0.0001,15.0635]
[1778223723307,30.06,79448.13,4.7,0.12744,0.0001,15.1288]
[1778223728621,30.06,79455.0,4.7,0.12812,0.0001,15.18601]
[1778223733705,30.07,79452.27,4.7,0.12787,0.0001,15.16486]
[1778223739698,30.07,79442.06,4.7,0.12692,0.0001,15.08472]
[1778223744733,30.07,79439.63,4.7,0.12671,0.0001,15.06713]
[1778223749768,30.08,79438.8,4.7,0.12666,0.0001,15.06265]
[1778223754803,30.08,79440.12,4.7,0.12679,0.0001,15.07153]
[1778223759838,30.08,79440.03,4.7,0.1268,0.0001,15.07302]
[1778223764873,30.09,79440.93,4.7,0.12692,0.0001,15.08255]
[1778223770447,30.09,79440.39,4.7,0.12689,0.0001,15.07992]
[1778223775951,30.09,79436.74,4.7,0.12658,0.0001,15.05376]
[1778223780985,30.1,79437.05,4.7,0.12664,0.0001,15.05874]
[1778223786020,30.1,79435.59,4.7,0.12653,0.0001,15.04953]
[1778223791055,30.11,79435.7,4.7,0.12657,0.0001,15.05308]
[1778223796091,30.11,79439.76,4.7,0.12699,0.0001,15.08851]
[1778223801128,30.11,79449.07,4.7,0.12791,0.0001,15.16592]
[1778223806163,30.12,79448.01,4.7,0.12783,0.0001,15.15924]
[1778223811198,30.12,79443.85,4.7,0.12743,0.0001,15.12349]
[1778223816235,30.12,79440.7,4.7,0.12715,0.0001,15.10021]
[1778223817263,30.12,79440.7,4.7,0.12715,0.0001,15.10021]
[1778223817324,30.12,79438.8,4.7,0.12698,0.0001,15.08531]
[1778223823288,30.12,79432.37,4.7,0.12638,0.0001,15.03506]
[1778223826264,30.12,79432.04,4.7,0.12636,9e-05,15.0326]
[1778223829168,30.13,79431.28,4.7,0.12629,9e-05,15.02727]
[1778223829308,30.13,79431.28,4.7,0.12629,9e-05,15.02727]
[1778223829330,30.13,79431.79,4.7,0.12634,9e-05,15.03159]
[1778223831292,30.13,79431.79,4.7,0.12634,9e-05,15.03159]
[1778223836380,30.13,79431.08,4.7,0.12632,9e-05,15.02951]
[1778223842422,30.14,79431.13,4.7,0.12636,9e-05,15.03299]
[1778223844289,30.14,79431.44,4.7,0.1264,9e-05,15.036]
[1778223850663,30.14,79432.36,4.7,0.12652,0.0001,15.04587]
[1778223853899,30.14,79430.72,4.7,0.12639,9e-05,15.03511]
[1778223855516,30.14,79430.97,4.7,0.12642,9e-05,15.03744]
[1778223860662,30.15,79430.27,4.7,0.12636,9e-05,15.0324]
[1778223866116,30.15,79429.67,4.7,0.12631,9e-05,15.02854]
[1778223874624,30.15,79428.36,4.7,0.12618,9e-05,15.01521]
[1778223876746,30.15,79427.98,4.7,0.12614,9e-05,15.01248]
[1778223882028,30.15,79420.93,4.7,0.12549,9e-05,14.95681]
[1778223887747,30.15,79424.01,4.7,0.1258,9e-05,14.98326]
[1778223893050,30.15,79422.83,4.7,0.1257,9e-05,14.97461]
[1778223899294,30.16,79424.26,4.7,0.12585,9e-05,14.98742]
[1778223904870,30.16,79422.6,4.7,0.12571,9e-05,14.97562]
[1778223909966,30.16,79415.18,4.7,0.12502,9e-05,14.91701]
[1778223915947,30.16,79412.69,4.7,0.12482,9e-05,14.89944]
[1778223919309,30.17,79412.81,4.7,0.12484,9e-05,14.90112]
[1778223923312,30.17,79411.76,4.7,0.12475,9e-05,14.89376]
[1778223929038,30.17,79413.48,4.7,0.12495,9e-05,14.91044]
[1778223934073,30.17,79411.35,4.7,0.12474,9e-05,14.89108]
[1778223939350,30.18,79410.89,4.7,0.12472,9e-05,14.88883]
[1778223944578,30.18,79404.66,4.7,0.12416,9e-05,14.8408]
[1778223950185,30.18,79399.29,4.7,0.12369,9e-05,14.80084]
[1778223955608,30.19,79394.8,4.7,0.12329,9e-05,14.7668]
[1778223958142,30.19,79391.14,4.7,0.12297,9e-05,14.73904]
[1778223959028,30.19,79388.87,4.7,0.12277,9e-05,14.72141]
[1778223959033,30.19,79388.87,4.7,0.12277,9e-05,14.72141]
[1778223959809,30.19,79387.43,4.7,0.12264,9e-05,14.71031]
[1778223964843,30.19,79377.58,4.7,0.12173,9e-05,14.63201]
[1778223970326,30.19,79378.79,4.7,0.12186,9e-05,14.64284]
[1778223975500,30.19,79374.48,4.7,0.12147,9e-05,14.60916]
[1778223981405,30.2,79367.4,4.7,0.12083,9e-05,14.55428]
[1778223986441,30.2,79356.39,4.7,0.11985,9e-05,14.46864]
[1778223991516,30.2,79361.26,4.7,0.12031,9e-05,14.50903]
[1778223991653,30.2,79361.26,4.7,0.12031,9e-05,14.50903]
[1778223991659,30.2,79361.26,4.7,0.12031,9e-05,14.50903]
[1778223991661,30.2,79361.26,4.7,0.12031,9e-05,14.50903]
[1778223991862,30.2,79361.88,4.7,0.12035,9e-05,14.51034]
[1778223995351,30.21,79366.08,4.7,0.12076,9e-05,14.54586]
[1778223995640,30.21,79364.85,4.7,0.12065,9e-05,14.53671]
[1778223998146,30.21,79356.78,4.7,0.11992,9e-05,14.47312]
[1778223998526,30.21,79357.71,4.7,0.12001,9e-05,14.48128]
[1778224000207,30.21,79357.92,4.7,0.12004,9e-05,14.4837]
[1778224000807,30.21,79357.54,4.7,0.12001,9e-05,14.48107]
[1778224005634,30.21,79359.71,4.7,0.12023,9e-05,14.4999]
[1778224005642,30.21,79364.61,4.7,0.12068,9e-05,14.53931]
[1778224010757,30.22,79369.66,4.7,0.12118,9e-05,14.58207]
[1778224010759,30.22,79369.66,4.7,0.12118,9e-05,14.58207]
[1778224010761,30.22,79369.66,4.7,0.12118,9e-05,14.58207]
[1778224016112,30.22,79365.01,4.7,0.12079,9e-05,14.54876]
[1778224020292,30.23,79364.03,4.7,0.12073,9e-05,14.54292]
[1778224020840,30.23,79360.62,4.7,0.12043,9e-05,14.51709]
[1778224022697,30.23,79348.37,4.7,0.11932,9e-05,14.42043]
[1778224027747,30.23,79344.18,4.7,0.11897,9e-05,14.38975]
[1778224028742,30.23,79331.99,4.7,0.11787,9e-05,14.29357]
[1778224031762,30.24,79317.84,4.7,0.11663,9e-05,14.18381]
[1778224033776,30.24,79301.62,4.7,0.1152,9e-05,14.05752]
[1778224035977,30.27,79293.74,4.7,0.11474,9e-05,14.01636]
[1778224036108,30.27,79293.74,4.7,0.11474,9e-05,14.01636]
[1778224036111,30.27,79293.74,4.7,0.11474,9e-05,14.01636]
[1778224036153,30.27,79293.74,4.7,0.11474,9e-05,14.01636]
[1778224041832,30.34,79293.69,4.7,0.11526,9e-05,14.06131]
[1778224045387,30.34,79299.35,4.7,0.11579,9e-05,14.10825]
[1778224045422,30.34,79299.35,4.7,0.11579,9e-05,14.10825]
[1778224045438,30.34,79299.35,4.7,0.11579,9e-05,14.10825]
[1778224046284,30.34,79306.26,4.7,0.11641,9e-05,14.16343]
[1778224051902,30.35,79314.41,4.7,0.11717,9e-05,14.22837]
[1778224055400,30.35,79317.9,4.7,0.11751,9e-05,14.25799]
[1778224056967,30.35,79320.97,4.7,0.11779,9e-05,14.2829]
[1778224059126,30.35,79324.48,4.7,0.11812,9e-05,14.31191]
[1778224059734,30.35,79324.48,4.7,0.11812,9e-05,14.31191]
[1778224064996,30.36,79339.37,4.7,0.11951,9e-05,14.43344]
[1778224070035,30.36,79332.36,4.7,0.1189,9e-05,14.38022]
[1778224073059,30.36,79347.61,4.7,0.12031,9e-05,14.50244]
[1778224074902,30.36,79347.61,4.7,0.12031,9e-05,14.50244]
[1778224074907,30.37,79349.93,4.7,0.12052,9e-05,14.52147]
[1778224076762,30.37,79355.6,4.7,0.12104,9e-05,14.56645]
[1778224076862,30.37,79358.78,4.7,0.12135,9e-05,14.59283]
[1778224082119,30.37,79350.54,4.7,0.12061,9e-05,14.52895]
[1778224087154,30.37,79350.52,4.7,0.12063,9e-05,14.53023]
[1778224092191,30.37,79335.97,4.7,0.11932,9e-05,14.41647]
[1778224096937,30.38,79322.48,4.7,0.11813,9e-05,14.31257]
[1778224102261,30.38,79323.61,4.7,0.11827,9e-05,14.32453]
[1778224107296,30.39,79328.69,4.7,0.11876,9e-05,14.36771]
[1778224109310,30.39,79341.48,4.7,0.11993,9e-05,14.46984]
[1778224114345,30.39,79344.36,4.7,0.12019,9e-05,14.49046]
[1778224119380,30.39,79339.79,4.7,0.1198,9e-05,14.45615]
[1778224124415,30.4,79340.43,4.7,0.11988,9e-05,14.46319]
[1778224129451,30.4,79344.93,4.7,0.12031,9e-05,14.50073]
[1778224134487,30.4,79342.63,4.7,0.12012,9e-05,14.4843]
[1778224139523,30.4,79334.53,4.7,0.11941,9e-05,14.4221]
[1778224144562,30.41,79323.54,4.7,0.11845,9e-05,14.33806]
[1778224149601,30.41,79327.99,4.7,0.11888,9e-05,14.37582]
[1778224154636,30.42,79330.78,4.7,0.11916,9e-05,14.40027]
[1778224159671,30.42,79336.31,4.7,0.11968,9e-05,14.44598]
[1778224164706,30.42,79336.17,4.7,0.11969,9e-05,14.44679]
[1778224169741,30.43,79339.11,4.7,0.11998,9e-05,14.47187]
[1778224174776,30.43,79343.71,4.7,0.12039,9e-05,14.50599]
[1778224179811,30.43,79348.17,4.7,0.12082,9e-05,14.54257]
[1778224182954,30.43,79354.54,4.7,0.1214,9e-05,14.59345]
[1778224183026,30.43,79354.9,4.7,0.12144,9e-05,14.59645]
[1778224183232,30.43,79354.9,4.7,0.12144,9e-05,14.59645]
[1778224183251,30.43,79354.9,4.7,0.12144,9e-05,14.59645]
[1778224183839,30.43,79373.02,4.7,0.12311,9e-05,14.74093]
[1778224188874,30.43,79380.1,4.7,0.12379,9e-05,14.79927]
[1778224193909,30.44,79378.58,4.7,0.12368,9e-05,14.78918]
[1778224194269,30.44,79378.58,4.7,0.12368,9e-05,14.78918]
[1778224199951,30.44,79384.21,4.7,0.12423,9e-05,14.83626]
[1778224204986,30.44,79387.01,4.7,0.12451,9e-05,14.86016]
[1778224210024,30.45,79387.53,4.7,0.12457,9e-05,14.86576]
[1778224215059,30.45,79384.81,4.7,0.12434,9e-05,14.84555]
[1778224220094,30.45,79384.87,4.7,0.12436,9e-05,14.84749]
[1778224220118,30.45,79384.87,4.7,0.12436,9e-05,14.84749]
[1778224226136,30.45,79379.19,4.7,0.12385,9e-05,14.80398]
[1778224227243,30.45,79379.19,4.7,0.12385,9e-05,14.80398]
[1778224228049,30.45,79379.19,4.7,0.12385,9e-05,14.80398]
[1778224231523,30.45,79375.11,4.7,0.12349,9e-05,14.77299]
[1778224231666,30.45,79375.11,4.7,0.12349,9e-05,14.77299]
[1778224234044,30.46,79374.84,4.7,0.12345,9e-05,14.76759]
[1778224236712,30.46,79375.72,4.7,0.12354,9e-05,14.77571]
[1778224237580,30.46,79375.19,4.7,0.1235,9e-05,14.77223]
[1778224238148,30.46,79375.29,4.7,0.12351,9e-05,14.77302]
[1778224239370,30.46,79376.24,4.7,0.1236,9e-05,14.78094]
[1778224245104,30.46,79377.65,4.7,0.12375,9e-05,14.79377]
[1778224250306,30.47,79375.19,4.7,0.12355,9e-05,14.77652]
[1778224255341,30.47,79376.74,4.7,0.12372,9e-05,14.79052]
[1778224257074,30.47,79376.74,4.7,0.12372,9e-05,14.79052]
[1778224262341,30.47,79376.21,4.7,0.12369,9e-05,14.78826]
[1778224263397,30.47,79362.92,4.7,0.12247,9e-05,14.68342]
[1778224268439,30.47,79361.9,4.7,0.1224,9e-05,14.67691]
[1778224269532,30.47,79361.9,4.7,0.1224,9e-05,14.67691]
[1778224270473,30.47,79361.85,4.7,0.1224,9e-05,14.6768]
[1778224276495,30.48,79362.12,4.7,0.12244,9e-05,14.68099]
[1778224280292,30.48,79361.75,4.7,0.12242,9e-05,14.67866]
[1778224283619,30.48,79367.6,4.7,0.12297,9e-05,14.72637]
[1778224284413,30.48,79367.44,4.7,0.12296,9e-05,14.72554]
[1778224289586,30.48,79365.84,4.7,0.12284,9e-05,14.71456]
[1778224291172,30.48,79365.84,4.7,0.12284,9e-05,14.71456]
[1778224296636,30.49,79365.6,4.7,0.12281,9e-05,14.71065]
[1778224301671,30.49,79369.77,4.7,0.12321,9e-05,14.74512]
[1778224306706,30.49,79368.35,4.7,0.12309,9e-05,14.73501]
[1778224308246,30.49,79373.19,4.7,0.12354,9e-05,14.77364]
[1778224313861,30.49,79373.66,4.7,0.1236,9e-05,14.77839]
[1778224317280,30.49,79374.05,4.7,0.12364,9e-05,14.78212]
[1778224319268,30.49,79373.85,4.7,0.12363,9e-05,14.78085]
[1778224324351,30.5,79385.18,4.7,0.1247,9e-05,14.87217]
[1778224329797,30.5,79392.56,4.7,0.1254,9e-05,14.9317]
[1778224334903,30.5,79394.65,4.7,0.1256,9e-05,14.94882]
[1778224339938,30.5,79395.04,4.7,0.12564,9e-05,14.95227]
[1778224344973,30.5,79395.51,4.7,0.12569,9e-05,14.95634]
[1778224350008,30.5,79395.17,4.7,0.12566,9e-05,14.95394]
[1778224355043,30.5,79397.53,4.7,0.12585,9e-05,14.96901]
[1778224360078,30.5,79398.33,4.7,0.12593,9e-05,14.97553]
[1778224366120,30.5,79396.95,4.7,0.1258,9e-05,14.96471]
[1778224371155,30.5,79399.0,4.7,0.126,9e-05,14.98116]
[1778224376190,30.5,79399.58,4.7,0.12605,9e-05,14.98579]
[1778224381225,30.5,79395.86,4.7,0.12571,9e-05,14.95654]
[1778224386260,30.51,79391.72,4.7,0.12536,9e-05,14.92653]
[1778224391295,30.51,79389.84,4.7,0.12519,9e-05,14.91205]
[1778224396330,30.51,79383.89,4.7,0.12464,9e-05,14.8653]
[1778224401811,30.51,79378.43,4.7,0.12414,9e-05,14.82277]
[1778224401956,30.51,79378.43,4.7,0.12414,9e-05,14.82277]
[1778224408305,30.51,79377.99,4.7,0.12412,9e-05,14.8208]
[1778224415088,30.51,79377.32,4.7,0.12404,9e-05,14.81279]
[1778224415761,30.51,79377.21,4.7,0.12404,9e-05,14.81239]
[1778224415925,30.51,79364.1,4.7,0.12283,9e-05,14.70881]
[1778224416811,30.51,79364.1,4.7,0.12283,9e-05,14.70881]
[1778224417200,30.51,79364.1,4.7,0.12283,9e-05,14.70881]
[1778224418810,30.51,79362.71,4.7,0.12271,9e-05,14.69821]
[1778224418842,30.51,79362.71,4.7,0.12271,9e-05,14.69821]
[1778224425534,30.52,79360.77,4.7,0.12257,9e-05,14.68633]
[1778224427809,30.52,79360.44,4.7,0.12255,9e-05,14.68418]
[1778224431073,30.52,79359.12,4.7,0.12244,9e-05,14.67513]
[1778224431157,30.52,79359.21,4.7,0.12246,9e-05,14.6766]
[1778224433009,30.52,79344.5,4.7,0.12111,9e-05,14.5603]
[1778224436879,30.52,79341.22,4.7,0.12081,9e-05,14.53451]
[1778224436978,30.52,79341.22,4.7,0.12082,9e-05,14.53461]
[1778224442656,30.53,79344.69,4.7,0.12115,9e-05,14.5639]
[1778224446813,30.53,79350.31,4.7,0.12168,9e-05,14.6093]
[1778224448008,30.53,79351.51,4.7,0.1218,9e-05,14.61935]
[1778224450812,30.53,79355.73,4.7,0.12219,9e-05,14.65351]
[1778224456780,30.53,79354.02,4.7,0.12207,9e-05,14.64274]
[1778224461815,30.54,79351.71,4.7,0.12187,9e-05,14.62569]
[1778224463809,30.54,79350.5,4.7,0.12176,9e-05,14.61636]
[1778224469872,30.54,79349.07,4.7,0.12166,9e-05,14.60728]
[1778224474912,30.54,79352.5,4.7,0.12197,9e-05,14.63225]
[1778224479947,30.54,79355.56,4.7,0.12226,9e-05,14.65775]
[1778224484709,30.55,79354.85,4.7,0.12221,9e-05,14.65323]
[1778224490017,30.55,79360.28,4.7,0.12273,9e-05,14.69768]
[1778224493091,30.55,79358.16,4.7,0.12254,9e-05,14.68138]
[1778224493188,30.55,79339.33,4.7,0.12082,9e-05,14.53291]
[1778224493451,30.55,79339.33,4.7,0.12082,9e-05,14.53291]
[1778224494045,30.55,79321.3,4.7,0.11919,9e-05,14.39138]
[1778224494438,30.55,79321.3,4.7,0.11919,9e-05,14.39138]
[1778224494567,30.55,79321.3,4.7,0.11919,9e-05,14.39138]
[1778224495057,30.55,79320.59,4.7,0.11913,9e-05,14.38613]
[1778224500093,30.55,79311.62,4.7,0.11835,9e-05,14.31759]
[1778224505127,30.56,79321.72,4.7,0.11928,9e-05,14.39912]
[1778224510162,30.56,79314.82,4.7,0.11868,9e-05,14.34663]
[1778224515197,30.56,79320.83,4.7,0.11924,9e-05,14.39575]
[1778224520232,30.56,79329.58,4.7,0.12005,9e-05,14.46592]
[1778224525267,30.57,79321.78,4.7,0.11936,9e-05,14.40562]
[1778224530302,30.57,79321.28,4.7,0.11933,9e-05,14.40312]
[1778224535337,30.57,79319.27,4.7,0.11914,9e-05,14.38492]
[1778224540372,30.57,79320.36,4.7,0.11926,9e-05,14.39515]
[1778224543562,30.57,79321.53,4.8,0.11937,9e-05,14.40532]
[1778224544400,30.57,79321.48,4.8,0.11937,9e-05,14.4052]
[1778224549435,30.58,79321.96,4.8,0.11943,9e-05,14.41029]
[1778224554874,30.58,79325.14,4.8,0.11973,9e-05,14.43634]
[1778224560512,30.58,79326.06,4.8,0.11983,9e-05,14.44505]
[1778224565548,30.58,79318.76,4.8,0.11919,9e-05,14.38886]
[1778224570582,30.58,79321.19,4.8,0.11942,9e-05,14.40932]
[1778224575617,30.59,79320.11,4.8,0.11934,9e-05,14.40229]
[1778224578951,30.59,79320.55,4.8,0.11939,9e-05,14.40634]
[1778224579055,30.59,79320.55,4.8,0.11939,9e-05,14.40634]
[1778224584808,30.59,79309.52,4.8,0.11842,9e-05,14.32178]
[1778224590627,30.59,79317.78,4.8,0.11919,9e-05,14.38894]
[1778224595829,30.6,79327.38,4.8,0.12005,9e-05,14.46182]
[1778224596789,30.6,79332.4,4.8,0.1205,9e-05,14.50154]
[1778224597006,30.6,79332.4,4.8,0.1205,9e-05,14.50154]
[1778224597045,30.6,79332.4,4.8,0.1205,9e-05,14.50154]
[1778224597047,30.6,79332.4,4.8,0.1205,9e-05,14.50154]
[1778224597112,30.6,79335.79,4.8,0.12081,9e-05,14.52839]
[1778224597774,30.6,79349.73,4.8,0.12209,9e-05,14.63875]
[1778224599369,30.6,79349.73,4.8,0.12209,9e-05,14.63875]
[1778224600000,30.6,79356.04,4.8,0.12268,9e-05,14.68971]
[1778224600822,30.6,79355.22,4.8,0.12261,9e-05,14.68378]
[1778224602091,30.6,79355.28,4.8,0.12262,9e-05,14.68425]
[1778224603816,30.6,79355.17,4.8,0.12261,9e-05,14.68389]
[1778224605680,30.6,79355.05,4.8,0.12262,9e-05,14.68405]
[1778224605830,30.6,79355.0,4.8,0.12262,9e-05,14.68421]
[1778224606888,30.6,79355.0,4.8,0.12262,9e-05,14.68421]
[1778224612882,30.6,79354.04,4.8,0.12253,9e-05,14.67667]
[1778224617960,30.6,79353.73,4.8,0.1225,9e-05,14.67391]
[1778224622200,30.6,79336.39,4.8,0.12092,9e-05,14.53728]
[1778224628318,30.6,79335.85,4.8,0.12088,9e-05,14.53384]
[1778224633479,30.6,79326.67,4.8,0.12005,9e-05,14.46226]
[1778224634434,30.61,79325.37,4.8,0.11994,9e-05,14.45219]
[1778224639108,30.61,79326.59,4.8,0.12006,9e-05,14.46321]
[1778224642518,30.61,79320.13,4.8,0.11949,9e-05,14.41318]
[1778224647957,30.61,79328.5,4.8,0.12026,9e-05,14.4803]
[1778224653151,30.61,79335.45,4.8,0.12088,9e-05,14.53192]
[1778224658199,30.61,79325.05,4.8,0.11994,9e-05,14.45096]
[1778224663590,30.61,79326.55,4.8,0.12009,9e-05,14.46372]
[1778224667296,30.62,79322.94,4.8,0.11977,9e-05,14.43628]
[1778224673082,30.62,79320.57,4.8,0.11958,9e-05,14.41935]
[1778224675411,30.62,79330.43,4.8,0.12048,9e-05,14.49734]
[1778224681360,30.62,79347.27,4.8,0.12202,9e-05,14.63041]
[1778224681900,30.62,79347.27,4.8,0.12202,9e-05,14.63041]
[1778224681908,30.62,79347.27,4.8,0.12202,9e-05,14.63041]
[1778224682097,30.62,79347.27,4.8,0.12202,9e-05,14.63041]
[1778224682367,30.62,79360.93,4.8,0.12327,9e-05,14.73854]
[1778224685815,30.62,79363.31,4.8,0.1235,9e-05,14.7578]
[1778224689525,30.62,79363.59,4.8,0.12353,9e-05,14.76047]
[1778224689539,30.62,79361.55,4.8,0.12334,9e-05,14.74451]
[1778224690102,30.62,79361.55,4.8,0.12334,9e-05,14.74451]
[1778224690423,30.62,79362.17,4.8,0.1234,9e-05,14.74974]
[1778224694451,30.62,79348.83,4.8,0.12218,9e-05,14.64461]
[1778224699486,30.62,79344.24,4.8,0.12177,9e-05,14.60916]
[1778224704522,30.63,79340.98,4.8,0.12149,9e-05,14.58461]
[1778224710564,30.63,79341.9,4.8,0.12159,9e-05,14.59333]
[1778224715601,30.63,79345.24,4.8,0.12188,9e-05,14.61675]
[1778224720636,30.63,79345.73,4.8,0.12193,9e-05,14.62157]
[1778224725671,30.63,79339.25,4.8,0.12135,9e-05,14.57149]
[1778224730706,30.63,79337.6,4.8,0.12122,9e-05,14.55975]
[1778224735741,30.64,79334.77,4.8,0.12098,9e-05,14.53878]
[1778224740664,30.64,79322.51,4.8,0.11989,9e-05,14.44406]
[1778224741783,30.64,79335.48,4.8,0.12107,9e-05,14.5464]
[1778224746818,30.64,79340.43,4.8,0.12153,9e-05,14.58655]
[1778224752324,30.64,79340.95,4.8,0.12159,9e-05,14.59148]
[1778224757895,30.64,79350.17,4.8,0.12244,9e-05,14.66509]
[1778224762930,30.65,79341.63,4.8,0.12167,9e-05,14.59872]
[1778224767965,30.65,79343.22,4.8,0.12183,9e-05,14.61229]
[1778224773000,30.65,79342.66,4.8,0.12176,9e-05,14.6048]
[1778224778035,30.65,79334.35,4.8,0.12102,9e-05,14.54037]
[1778224783070,30.65,79335.51,4.8,0.12114,9e-05,14.55079]
[1778224788105,30.65,79336.87,4.8,0.12127,9e-05,14.56258]
[1778224793140,30.65,79328.56,4.8,0.12053,9e-05,14.49839]
[1778224798175,30.66,79327.85,4.8,0.12049,9e-05,14.49421]
[1778224802520,30.66,79324.69,4.8,0.12021,9e-05,14.47026]
[1778224803957,30.66,79324.9,4.8,0.12024,9e-05,14.4725]
[1778224807238,30.66,79348.09,4.8,0.12236,9e-05,14.65593]
[1778224811858,30.66,79350.6,4.8,0.12259,9e-05,14.67599]
[1778224811911,30.66,79350.6,4.8,0.12259,9e-05,14.67599]
[1778224812097,30.66,79350.6,4.8,0.12259,9e-05,14.67599]
[1778224812273,30.66,79354.85,4.8,0.12299,9e-05,14.70991]
[1778224816807,30.66,79356.6,4.8,0.12316,9e-05,14.72499]
[1778224817849,30.66,79355.69,4.8,0.12308,9e-05,14.71812]
[1778224818322,30.66,79355.98,4.8,0.12311,9e-05,14.7204]
[1778224819915,30.66,79356.25,4.8,0.12313,9e-05,14.72251]
[1778224820605,30.66,79356.25,4.8,0.12313,9e-05,14.72251]
[1778224820706,30.66,79356.13,4.8,0.12313,9e-05,14.72189]
[1778224824808,30.67,79356.11,4.8,0.12314,9e-05,14.72306]
[1778224829657,30.67,79369.15,4.8,0.12436,9e-05,14.82749]
[1778224830799,30.67,79378.55,4.8,0.12524,9e-05,14.90221]
[1778224836450,30.67,79374.17,4.8,0.12482,9e-05,14.86535]
[1778224838236,30.67,79373.61,4.8,0.12478,9e-05,14.86125]
[1778224840827,30.67,79366.86,4.8,0.12416,9e-05,14.80857]
[1778224840920,30.67,79366.86,4.8,0.12416,9e-05,14.80857]
[1778224841538,30.67,79361.93,4.8,0.1237,9e-05,14.76949]
[1778224847527,30.67,79357.38,4.8,0.12328,9e-05,14.73314]
[1778224852562,30.67,79353.88,4.8,0.12295,9e-05,14.70525]
[1778224857597,30.67,79357.81,4.8,0.12331,9e-05,14.736]
[1778224862632,30.67,79358.28,4.8,0.12335,9e-05,14.73926]
[1778224867667,30.67,79356.96,4.8,0.12322,9e-05,14.72854]
[1778224872702,30.67,79357.22,4.8,0.12324,9e-05,14.7303]
[1778224879751,30.67,79357.12,4.8,0.12323,9e-05,14.72912]
[1778224883779,30.67,79336.07,4.8,0.12131,9e-05,14.56336]
[1778224886123,30.67,79337.19,4.8,0.12141,9e-05,14.57251]
[1778224890106,30.67,79330.65,4.8,0.12082,9e-05,14.52172]
[1778224893849,30.67,79345.91,4.8,0.1222,9e-05,14.63863]
[1778224896123,30.67,79349.2,4.8,0.1225,9e-05,14.66459]
[1778224896395,30.67,79349.2,4.8,0.1225,9e-05,14.66459]
[1778224904926,30.67,79341.16,4.8,0.12178,9e-05,14.60249]
[1778224909961,30.68,79340.74,4.8,0.12175,9e-05,14.59979]
[1778224914996,30.68,79345.77,4.8,0.12221,9e-05,14.63975]
[1778224920031,30.68,79352.51,4.8,0.12283,9e-05,14.69289]
[1778224925066,30.68,79349.99,4.8,0.1226,9e-05,14.67302]
[1778224930101,30.68,79347.39,4.8,0.12236,9e-05,14.65262]
[1778224932873,30.68,79346.14,4.8,0.12225,9e-05,14.64282]
[1778224935319,30.68,79338.07,4.8,0.12151,9e-05,14.57958]
[1778224937772,30.68,79335.66,4.8,0.1213,9e-05,14.5609]
[1778224938696,30.68,79328.37,4.8,0.12064,9e-05,14.50402]
[1778224938773,30.68,79328.37,4.8,0.12064,9e-05,14.50402]
[1778224945998,30.68,79326.74,4.8,0.12051,9e-05,14.493]
[1778224951776,30.68,79320.41,4.8,0.11996,9e-05,14.44491]
[1778224958809,30.69,79310.33,4.8,0.11905,9e-05,14.36372]
[1778224963501,30.69,79308.11,4.8,0.11887,9e-05,14.3483]
[1778224964343,30.69,79323.19,4.8,0.12024,9e-05,14.46727]
[1778224969381,30.69,79326.45,4.8,0.12055,9e-05,14.49413]
[1778224974416,30.69,79323.86,4.8,0.12032,9e-05,14.47479]
[1778224979451,30.7,79314.05,4.8,0.11946,9e-05,14.39951]
[1778224980192,30.7,79314.05,4.8,0.11946,9e-05,14.39951]
[1778224986532,30.7,79312.65,4.8,0.11936,9e-05,14.39094]
[1778224987777,30.7,79314.82,4.8,0.11956,9e-05,14.40828]
[1778224993550,30.7,79306.89,4.8,0.11888,9e-05,14.3487]
[1778224998585,30.71,79299.26,4.8,0.11822,9e-05,14.29133]
[1778225003620,30.71,79299.9,4.8,0.11831,9e-05,14.2988]
[1778225008655,30.71,79302.62,4.8,0.11858,9e-05,14.32242]
[1778225009755,30.71,79302.62,4.8,0.11858,9e-05,14.32242]
[1778225009813,30.71,79302.62,4.8,0.11858,9e-05,14.32242]
[1778225019737,30.72,79302.15,4.8,0.11857,9e-05,14.31966]
[1778225024902,30.72,79300.69,4.8,0.11846,9e-05,14.31002]
[1778225025686,30.72,79303.41,4.8,0.1187,9e-05,14.33171]
[1778225026385,30.73,79305.66,4.8,0.11891,9e-05,14.34971]
[1778225031388,30.73,79304.68,4.8,0.11885,9e-05,14.344]
[1778225035651,30.73,79303.63,4.8,0.11877,9e-05,14.33697]
[1778225040863,30.73,79302.83,4.8,0.11872,9e-05,14.3332]
[1778225045904,30.74,79297.71,5.2,0.11829,9e-05,14.2955]
[1778225045919,30.74,79297.66,5.2,0.11829,9e-05,14.29561]
[1778225050954,30.74,79290.52,5.2,0.11766,9e-05,14.23986]
[1778225054982,30.74,79276.23,5.2,0.1164,9e-05,14.12925]
[1778225060047,30.74,79276.44,5.2,0.11643,9e-05,14.13211]
[1778225065296,30.74,79275.43,5.2,0.11635,9e-05,14.12515]
[1778225071097,30.74,79271.83,5.2,0.11603,9e-05,14.095]
[1778225076132,30.75,79271.61,5.2,0.11602,9e-05,14.09459]
[1778225081266,30.75,79278.76,5.2,0.11667,9e-05,14.15106]
[1778225086741,30.75,79280.25,5.2,0.11681,9e-05,14.16339]
[1778225092988,30.75,79278.62,5.2,0.11667,9e-05,14.15108]
[1778225098523,30.75,79277.25,5.2,0.11654,9e-05,14.13988]
[1778225105932,30.75,79273.71,5.2,0.11622,9e-05,14.11208]
[1778225111802,30.75,79271.39,5.2,0.11601,9e-05,14.09353]
[1778225117421,30.75,79269.22,5.2,0.11582,9e-05,14.07635]
[1778225122456,30.75,79268.33,5.2,0.11574,9e-05,14.06914]
[1778225127782,30.75,79263.78,5.2,0.11534,9e-05,14.03369]
[1778225131573,30.75,79258.44,5.2,0.11487,9e-05,13.99237]
[1778225133008,30.75,79256.47,5.2,0.11467,9e-05,13.97329]
[1778225133219,30.75,79254.74,5.2,0.11452,9e-05,13.95988]
[1778225139873,30.75,79254.67,5.2,0.11453,9e-05,13.96043]
[1778225143699,30.75,79249.19,5.2,0.11406,9e-05,13.91887]
[1778225148775,30.75,79257.69,5.2,0.11481,9e-05,13.98535]
[1778225154173,30.75,79254.55,5.2,0.11454,9e-05,13.96167]
[1778225159764,30.75,79255.08,5.2,0.1146,9e-05,13.96642]
[1778225161989,30.75,79252.4,5.2,0.11436,9e-05,13.94593]
[1778225164785,30.75,79262.16,5.2,0.11522,9e-05,14.02198]
[1778225172807,30.76,79251.34,5.2,0.11429,9e-05,13.93929]
[1778225175281,30.76,79245.28,5.2,0.11377,9e-05,13.89277]
[1778225180253,30.76,79244.0,5.2,0.11367,9e-05,13.88408]
[1778225185901,30.76,79241.56,5.2,0.11348,9e-05,13.86669]
[1778225190942,30.76,79242.13,5.2,0.11354,9e-05,13.87234]
[1778225195978,30.76,79242.99,5.2,0.1136,9e-05,13.87625]
[1778225201013,30.77,79243.4,5.2,0.11365,9e-05,13.88059]
[1778225205041,30.77,79256.57,5.2,0.1148,9e-05,13.98325]
[1778225205225,30.77,79256.57,5.2,0.1148,9e-05,13.98325]
[1778225211083,30.77,79262.78,5.2,0.11535,9e-05,14.03174]
[1778225213316,30.77,79265.02,5.2,0.11555,9e-05,14.04913]
[1778225215540,30.77,79261.71,5.2,0.11526,9e-05,14.02341]
[1778225220672,30.77,79261.09,5.2,0.11521,9e-05,14.01956]
[1778225226860,30.77,79259.26,5.2,0.11507,9e-05,14.00695]
[1778225231227,30.77,79274.57,5.2,0.11644,9e-05,14.12727]
[1778225237166,30.77,79264.07,5.2,0.11552,9e-05,14.04641]
[1778225242168,30.77,79270.92,5.2,0.11612,9e-05,14.09976]
[1778225246332,30.77,79284.56,5.2,0.11733,9e-05,14.20613]
[1778225251340,30.77,79284.91,5.2,0.11736,9e-05,14.2088]
[1778225256402,30.77,79286.46,5.2,0.11745,9e-05,14.21514]
[1778225261437,30.77,79287.16,5.2,0.11749,9e-05,14.21885]
[1778225267479,30.77,79287.46,5.2,0.1175,9e-05,14.21901]
[1778225273072,30.76,79285.85,5.2,0.11733,9e-05,14.20471]
[1778225278662,30.76,79285.86,5.2,0.11731,9e-05,14.20304]
[1778225285605,30.76,79287.4,5.2,0.11742,9e-05,14.21221]
[1778225290640,30.75,79290.3,5.2,0.11765,9e-05,14.23295]
[1778225295675,30.75,79286.17,5.2,0.11726,9e-05,14.19889]
[1778225300710,30.75,79286.45,5.2,0.11727,9e-05,14.19947]
[1778225305947,30.75,79296.2,5.2,0.11812,9e-05,14.27423]
[1778225311787,30.74,79298.7,5.2,0.1183,9e-05,14.28817]
[1778225316822,30.74,79295.24,5.2,0.11798,9e-05,14.26055]
[1778225320928,30.74,79286.41,5.2,0.1172,9e-05,14.19159]
[1778225326605,30.74,79285.71,5.2,0.11714,9e-05,14.18639]
[1778225329160,30.74,79286.29,5.2,0.11718,9e-05,14.19041]
[1778225334948,30.74,79294.33,5.2,0.11788,9e-05,14.25137]
[1778225339983,30.74,79297.56,5.2,0.11815,9e-05,14.27509]
[1778225345018,30.74,79300.24,5.2,0.11837,9e-05,14.29431]
[1778225350053,30.73,79299.39,5.2,0.11827,9e-05,14.28589]
[1778225355088,30.73,79299.91,5.2,0.1183,9e-05,14.28817]
[1778225360123,30.73,79301.13,5.2,0.11839,9e-05,14.29588]
[1778225365158,30.72,79304.91,5.2,0.1187,9e-05,14.32358]
[1778225369278,30.72,79306.73,5.2,0.11886,9e-05,14.33731]
[1778225369300,30.72,79306.71,5.2,0.11886,9e-05,14.33698]
[1778225371585,30.72,79311.78,5.2,0.11929,9e-05,14.37296]
[1778225373329,30.72,79311.11,5.2,0.11923,9e-05,14.36785]
[1778225379256,30.73,79314.08,5.2,0.11951,9e-05,14.39195]
[1778225383462,30.73,79319.6,5.2,0.12001,9e-05,14.43538]
[1778225383466,30.73,79319.6,5.2,0.12001,9e-05,14.43538]
[1778225383525,30.73,79319.6,5.2,0.12001,9e-05,14.43538]
[1778225383659,30.73,79319.6,5.2,0.12001,9e-05,14.43538]
[1778225386248,30.73,79328.49,5.2,0.12081,9e-05,14.50499]
[1778225391340,30.72,79332.36,5.2,0.12115,9e-05,14.53455]
[1778225396375,30.72,79336.83,5.2,0.12155,9e-05,14.56882]
[1778225401812,30.72,79337.1,5.2,0.12156,9e-05,14.57015]
[1778225401909,30.72,79337.1,5.2,0.12156,9e-05,14.57015]
[1778225402864,30.72,79337.73,5.2,0.12161,9e-05,14.5747]
[1778225404768,30.72,79342.94,5.2,0.12209,9e-05,14.61532]
[1778225406505,30.72,79342.54,5.2,0.12204,9e-05,14.61169]
[1778225412339,30.72,79349.29,5.2,0.12264,9e-05,14.66344]
[1778225417189,30.72,79354.34,5.2,0.12309,9e-05,14.70174]
[1778225422079,30.71,79361.65,5.2,0.12374,9e-05,14.75753]
[1778225424032,30.71,79373.8,5.2,0.12485,9e-05,14.85249]
[1778225426916,30.71,79378.31,5.2,0.12525,9e-05,14.88593]
[1778225426989,30.71,79378.69,5.2,0.12528,9e-05,14.88836]
[1778225435040,30.71,79382.57,5.2,0.1256,9e-05,14.91398]
[1778225436156,30.7,79382.58,5.2,0.12558,9e-05,14.91303]
[1778225436276,30.7,79382.58,5.2,0.12558,9e-05,14.91303]
[1778225438386,30.7,79390.06,5.2,0.12628,9e-05,14.97161]
[1778225438671,30.7,79389.01,5.2,0.12617,9e-05,14.96298]
[1778225443707,30.66,79392.63,5.2,0.12618,9e-05,14.96392]
[1778225448742,30.62,79396.26,5.2,0.12616,9e-05,14.9633]
[1778225453838,30.61,79396.55,5.2,0.12616,9e-05,14.96286]
[1778225457726,30.61,79398.14,5.2,0.12627,9e-05,14.97266]
[1778225458409,30.61,79401.73,5.2,0.12659,9e-05,15.00009]
[1778225463847,30.6,79398.36,5.2,0.12625,9e-05,14.97135]
[1778225468882,30.6,79400.05,5.2,0.12639,9e-05,14.9829]
[1778225474924,30.6,79401.15,5.2,0.12646,9e-05,14.98925]
[1778225479960,30.59,79401.2,5.2,0.12644,9e-05,14.98725]
[1778225481974,30.59,79413.79,5.2,0.12762,9e-05,15.08695]
[1778225485972,30.59,79413.16,5.2,0.12754,9e-05,15.07991]
[1778225491038,30.58,79414.36,5.2,0.12759,9e-05,15.08238]
[1778225495305,30.58,79413.66,5.2,0.1275,9e-05,15.07533]
[1778225499822,30.58,79415.1,5.2,0.12761,9e-05,15.08436]
[1778225503527,30.58,79427.11,5.2,0.12872,0.0001,15.17804]
[1778225506350,30.57,79434.98,5.2,0.12946,0.0001,15.23955]
[1778225507180,30.57,79433.38,5.2,0.1293,0.0001,15.2261]
[1778225512448,30.57,79433.56,5.2,0.12928,0.0001,15.22467]
[1778225513207,30.57,79437.17,5.2,0.12961,0.0001,15.25285]
[1778225516135,30.57,79440.82,5.2,0.12995,0.0001,15.28081]
[1778225516533,30.56,79441.97,5.2,0.13005,0.0001,15.28959]
[1778225517548,30.56,79444.16,5.2,0.13026,0.0001,15.30668]
[1778225518309,30.56,79444.16,5.2,0.13026,0.0001,15.30668]
[1778225520808,30.56,79445.97,5.2,0.13042,0.0001,15.31983]
[1778225521476,30.56,79445.97,5.2,0.13042,0.0001,15.31983]
[1778225523596,30.56,79450.79,5.2,0.13086,0.0001,15.35697]
[1778225523808,30.56,79450.79,5.2,0.13086,0.0001,15.35697]
[1778225528840,30.56,79452.51,5.2,0.131,0.0001,15.36818]
[1778225531779,30.55,79453.8,5.2,0.1311,0.0001,15.37691]
[1778225537361,30.55,79457.78,5.2,0.13144,0.0001,15.40545]
[1778225537809,30.55,79457.78,5.2,0.13144,0.0001,15.40545]
[1778225537811,30.55,79457.78,5.2,0.13144,0.0001,15.40545]
[1778225540905,30.54,79460.54,5.2,0.13162,0.0001,15.42048]
[1778225545745,30.5,79468.25,5.2,0.13205,0.0001,15.45658]
[1778225546177,30.5,79468.25,5.2,0.13205,0.0001,15.45658]
[1778225546886,30.5,79469.8,5.2,0.13219,0.0001,15.46839]
[1778225551064,30.46,79475.78,5.2,0.13245,0.0001,15.49029]
[1778225552255,30.45,79474.74,5.2,0.13224,0.0001,15.47135]
[1778225553871,30.44,79470.08,5.2,0.13177,0.0001,15.43268]
[1778225553905,30.44,79470.08,5.2,0.13177,0.0001,15.43268]
[1778225553924,30.44,79470.08,5.2,0.13177,0.0001,15.43268]
[1778225553968,30.44,79470.08,5.2,0.13177,0.0001,15.43268]
[1778225554169,30.44,79470.08,5.2,0.13177,0.0001,15.43268]
[1778225554358,30.44,79470.08,5.2,0.13177,0.0001,15.43268]
[1778225554485,30.44,79453.89,5.2,0.1302,0.0001,15.30214]
[1778225556808,30.44,79452.75,5.2,0.13008,0.0001,15.2919]
[1778225557922,30.44,79453.41,5.2,0.13014,0.0001,15.29664]
[1778225562085,30.44,79455.15,5.2,0.13028,0.0001,15.30891]
[1778225562109,30.44,79455.15,5.2,0.13028,0.0001,15.30891]
[1778225562140,30.44,79455.15,5.2,0.13028,0.0001,15.30891]
[1778225562204,30.44,79455.15,5.2,0.13028,0.0001,15.30891]
[1778225564189,30.44,79467.31,5.2,0.13144,0.0001,15.4052]
[1778225569590,30.43,79467.64,5.2,0.13144,0.0001,15.40534]
[1778225572771,30.43,79467.96,5.2,0.13146,0.0001,15.40693]
[1778225578654,30.43,79469.57,5.2,0.13158,0.0001,15.41664]
[1778225582963,30.42,79472.67,5.2,0.13186,0.0001,15.44024]
[1778225586981,30.42,79471.98,5.2,0.13177,0.0001,15.43276]
[1778225590530,30.42,79477.27,5.2,0.13227,0.0001,15.47383]
[1778225595495,30.41,79482.04,5.2,0.1327,0.0001,15.50943]
[1778225599965,30.41,79482.31,5.2,0.13269,0.0001,15.50867]
[1778225600314,30.41,79482.31,5.2,0.13269,0.0001,15.50867]
[1778225602791,30.41,79488.01,5.2,0.13322,0.0001,15.55279]
[1778225606419,30.4,79487.36,5.2,0.13313,0.0001,15.54563]
[1778225606806,30.4,79486.52,5.2,0.13304,0.0001,15.53758]
[1778225611885,30.4,79483.36,5.2,0.13266,0.0001,15.50491]
[1778225616076,30.39,79482.77,5.2,0.13258,0.0001,15.49838]
[1778225616299,30.39,79482.77,5.2,0.13258,0.0001,15.49838]
[1778225617916,30.39,79474.85,5.2,0.13179,0.0001,15.43345]
[1778225624843,30.39,79474.39,5.2,0.13173,0.0001,15.42791]
[1778225627623,30.39,79474.56,5.2,0.13171,0.0001,15.42678]
[1778225631497,30.39,79474.44,5.2,0.1317,0.0001,15.42543]
[1778225632454,30.38,79474.44,5.2,0.13168,0.0001,15.42399]
[1778225632646,30.38,79474.46,5.2,0.13168,0.0001,15.42382]
[1778225632671,30.38,79474.46,5.2,0.13168,0.0001,15.42382]
[1778225634345,30.38,79479.51,5.2,0.13217,0.0001,15.46449]
[1778225638304,30.38,79485.1,5.2,0.13269,0.0001,15.50788]
[1778225640434,30.38,79486.89,5.2,0.13286,0.0001,15.52139]
[1778225646126,30.37,79492.18,5.2,0.13333,0.0001,15.56047]
[1778225650420,30.37,79492.18,5.2,0.13331,0.0001,15.55879]
[1778225656061,30.36,79493.03,5.2,0.13334,0.0001,15.56156]
[1778225661231,30.36,79492.77,5.2,0.13327,0.0001,15.55586]
[1778225664179,30.36,79493.07,5.2,0.13328,0.0001,15.55709]
[1778225664885,30.36,79491.36,5.2,0.13311,0.0001,15.54268]
[1778225666850,30.35,79490.53,5.2,0.13301,0.0001,15.5348]
[1778225667879,30.35,79490.53,5.2,0.13301,0.0001,15.5348]
[1778225673319,30.35,79490.6,5.2,0.13294,0.0001,15.52727]
[1778225676237,30.35,79490.6,5.2,0.13294,0.0001,15.52727]
[1778225677337,30.35,79491.81,5.2,0.13304,0.0001,15.53529]
[1778225677782,30.34,79492.38,5.2,0.13309,0.0001,15.5393]
[1778225677923,30.34,79492.38,5.2,0.13309,0.0001,15.5393]
[1778225677953,30.34,79492.38,5.2,0.13309,0.0001,15.5393]
[1778225679461,30.34,79484.14,5.2,0.13227,0.0001,15.4722]
[1778225680270,30.34,79479.89,5.2,0.13185,0.0001,15.43741]
[1778225685364,30.34,79480.32,5.2,0.13187,0.0001,15.43898]
[1778225687728,30.34,79479.5,5.2,0.13177,0.0001,15.43043]
[1778225688526,30.34,79479.5,5.2,0.13177,0.0001,15.43043]
[1778225689710,30.34,79479.76,5.2,0.13178,0.0001,15.43154]
[1778225694754,30.33,79479.57,5.2,0.13174,0.0001,15.42857]
[1778225702527,30.33,79479.77,5.2,0.1317,0.0001,15.4253]
[1778225707140,30.32,79477.66,5.2,0.13147,0.0001,15.4063]
[1778225707999,30.32,79478.63,5.2,0.13156,0.0001,15.41364]
[1778225713604,30.32,79477.48,5.2,0.13142,0.0001,15.40161]
[1778225714200,30.32,79477.48,5.2,0.13142,0.0001,15.40161]
[1778225719646,30.31,79477.93,5.2,0.13143,0.0001,15.40296]
[1778225719926,30.31,79477.93,5.2,0.13143,0.0001,15.40296]
[1778225724061,30.31,79478.52,5.2,0.13147,0.0001,15.40631]
[1778225724284,30.31,79478.52,5.2,0.13147,0.0001,15.40631]
[1778225726006,30.31,79486.63,5.2,0.13225,0.0001,15.47102]
[1778225729585,30.31,79489.73,5.2,0.13254,0.0001,15.49467]
[1778225733058,30.31,79498.2,5.2,0.13332,0.0001,15.5575]
[1778225737933,30.3,79490.56,5.2,0.13254,0.0001,15.4931]
[1778225742457,30.3,79495.93,5.2,0.13304,0.0001,15.5345]
[1778225747843,30.29,79496.51,5.2,0.13305,0.0001,15.53532]
[1778225749167,30.29,79496.51,5.2,0.13305,0.0001,15.53532]
[1778225750609,30.29,79496.49,5.2,0.13304,0.0001,15.5346]
[1778225750638,30.29,79496.66,5.2,0.13304,0.0001,15.53487]
[1778225751659,30.29,79496.66,5.2,0.13304,0.0001,15.53487]
[1778225756906,30.29,79500.91,5.2,0.13344,0.0001,15.56763]
[1778225762498,30.29,79502.85,5.2,0.13362,0.0001,15.58223]
[1778225767983,30.28,79505.64,5.2,0.13387,0.0001,15.60277]
[1778225772070,30.28,79494.16,5.2,0.13273,0.0001,15.50903]
[1778225772714,30.28,79494.16,5.2,0.13273,0.0001,15.50903]
[1778225772171,30.28,79494.79,5.2,0.13279,0.0001,15.51394]
[1778225772943,30.28,79494.79,5.2,0.13279,0.0001,15.51394]
[1778225773044,30.28,79494.79,5.2,0.13278,0.0001,15.51343]
[1778225776883,30.28,79495.19,5.2,0.13282,0.0001,15.51648]
[1778225777048,30.28,79495.14,5.2,0.13281,0.0001,15.51549]
[1778225782427,30.28,79492.98,5.2,0.13257,0.0001,15.49594]
[1778225783090,30.28,79493.26,5.2,0.13258,0.0001,15.49721]
[1778225789345,30.27,79490.61,5.2,0.1323,0.0001,15.47386]
[1778225791959,30.27,79489.98,5.2,0.13219,0.0001,15.46281]
[1778225792939,30.27,79490.38,5.2,0.13222,0.0001,15.46558]
[1778225798280,30.26,79491.26,5.2,0.13228,0.0001,15.47031]
[1778225805244,30.26,79490.46,5.2,0.13215,0.0001,15.45997]
[1778225810279,30.26,79503.19,5.2,0.13337,0.0001,15.56054]
[1778225811654,30.26,79503.19,5.2,0.13337,0.0001,15.56054]
[1778225817328,30.25,79508.46,5.2,0.13383,0.0001,15.59829]
[1778225817809,30.25,79508.46,5.2,0.13383,0.0001,15.59829]
[1778225819255,30.25,79507.81,5.2,0.13376,0.0001,15.59302]
[1778225819261,30.25,79507.81,5.2,0.13376,0.0001,15.59302]
[1778225822203,30.24,79510.62,5.2,0.13401,0.0001,15.61325]
[1778225822339,30.24,79510.62,5.2,0.13401,0.0001,15.61325]
[1778225822365,30.24,79512.57,5.2,0.13419,0.0001,15.62841]
[1778225829751,30.24,79517.2,5.2,0.13464,0.0001,15.66483]
[1778225831810,30.24,79518.96,5.2,0.13478,0.0001,15.67674]
[1778225837470,30.23,79519.12,5.2,0.13477,0.0001,15.67573]
[1778225842505,30.23,79519.34,5.2,0.13477,0.0001,15.67567]
[1778225845808,30.23,79519.37,5.2,0.13476,0.0001,15.67518]
[1778225849337,30.23,79519.06,5.2,0.13471,0.0001,15.67124]
[1778225853809,30.23,79522.88,5.2,0.13505,0.0001,15.69675]
[1778225854745,30.22,79523.2,5.2,0.13507,0.0001,15.69898]
[1778225860783,30.22,79523.32,5.2,0.13506,0.0001,15.69772]
[1778225866463,30.22,79523.12,5.2,0.13503,0.0001,15.69537]
[1778225871708,30.21,79522.8,5.2,0.13495,0.0001,15.68921]
[1778225876743,30.21,79523.39,5.2,0.13499,0.0001,15.69218]
[1778225880444,30.21,79523.39,5.2,0.13499,0.0001,15.69218]
[1778225880772,30.21,79523.4,5.2,0.13497,0.0001,15.69085]
[1778225883808,30.21,79523.4,5.2,0.13497,0.0001,15.69085]
[1778225889843,30.2,79523.41,5.2,0.13492,0.0001,15.68698]
[1778225895877,30.19,79521.89,5.2,0.1347,0.0001,15.66886]
[1778225899643,30.19,79521.54,5.2,0.13465,0.0001,15.66481]
[1778225899683,30.19,79521.54,5.2,0.13465,0.0001,15.66481]
[1778225901654,30.19,79516.5,5.2,0.13413,0.0001,15.62266]
[1778225902122,30.19,79516.05,5.2,0.13408,0.0001,15.61793]
[1778225905549,30.19,79515.18,5.2,0.13398,0.0001,15.60981]
[1778225905614,30.19,79515.18,5.2,0.13398,0.0001,15.60981]
[1778225908298,30.19,79515.13,5.2,0.13395,0.0001,15.60783]
[1778225914005,30.18,79519.34,5.2,0.1343,0.0001,15.63431]
[1778225919040,30.18,79520.49,5.2,0.13437,0.0001,15.64075]
[1778225931124,30.16,79521.89,5.2,0.13443,0.0001,15.64541]
[1778225939180,30.16,79522.48,5.2,0.13443,0.0001,15.64578]
[1778225944215,30.15,79524.97,5.2,0.13464,0.0001,15.66328]
[1778225949250,30.15,79523.66,5.2,0.13448,0.0001,15.64986]
[1778225955293,30.14,79524.54,5.2,0.13453,0.0001,15.65375]
[1778225960328,30.14,79524.25,5.2,0.13446,0.0001,15.64871]
[1778225965363,30.14,79524.46,5.2,0.13445,0.0001,15.64779]
[1778225967303,30.14,79524.46,5.2,0.13445,0.0001,15.64779]
[1778225967883,30.14,79524.46,5.2,0.13445,0.0001,15.64779]
[1778225969495,30.13,79518.81,5.2,0.13387,0.0001,15.60025]
[1778225973352,30.12,79518.15,5.2,0.13365,0.0001,15.58075]
[1778225976938,30.12,79516.3,5.2,0.13345,0.0001,15.56442]
[1778225986511,30.08,79516.66,5.2,0.13321,0.0001,15.54491]
[1778225991547,30.08,79518.46,5.2,0.13336,0.0001,15.55761]
[1778225999603,30.07,79518.56,5.2,0.13333,0.0001,15.5552]
[1778226009676,30.07,79518.65,5.2,0.13329,0.0001,15.55194]
[1778226014983,30.07,79518.92,5.2,0.13331,0.0001,15.55335]
[1778226017649,30.06,79518.88,5.2,0.13329,0.0001,15.55144]
[1778226023754,30.06,79519.31,5.2,0.1333,0.0001,15.5526]
[1778226029816,30.06,79519.92,5.2,0.13332,0.0001,15.55445]
[1778226030374,30.06,79519.92,5.2,0.13332,0.0001,15.55445]
[1778226032316,30.05,79522.17,5.2,0.13351,0.0001,15.56794]
[1778226037872,30.05,79526.36,5.2,0.13389,0.0001,15.59963]
[1778226042907,30.05,79525.23,5.2,0.13375,0.0001,15.58824]
[1778226043032,30.05,79525.23,5.2,0.13375,0.0001,15.58824]
[1778226048289,30.04,79525.28,5.2,0.13373,0.0001,15.58656]
[1778226050396,30.04,79531.19,5.2,0.13431,0.0001,15.63394]
[1778226050970,30.04,79545.56,5.2,0.13574,0.0001,15.75133]
[1778226056007,30.04,79552.39,5.2,0.13638,0.0001,15.80345]
[1778226061040,30.03,79552.84,5.2,0.13638,0.0001,15.80352]
[1778226066075,30.03,79553.21,5.2,0.13638,0.0001,15.80293]
[1778226071114,30.02,79553.36,5.2,0.13635,0.0001,15.80054]
[1778226075140,30.02,79552.23,5.2,0.1362,0.0001,15.78914]
[1778226075142,30.02,79552.49,5.2,0.13622,0.0001,15.79055]
[1778226080177,30.01,79551.23,5.2,0.13607,0.0001,15.77823]
[1778226084992,30.01,79552.02,5.2,0.13613,0.0001,15.78348]
[1778226095282,30.0,79555.3,5.2,0.13637,0.0001,15.80087]
[1778226098907,30.0,79555.85,5.2,0.13641,0.0001,15.8044]
[1778226103650,30.0,79562.08,5.2,0.13701,0.0001,15.85282]
[1778226104448,30.0,79563.99,5.2,0.13719,0.0001,15.86731]
[1778226107154,29.99,79570.74,5.2,0.13786,0.0001,15.92202]
[1778226107833,29.99,79570.74,5.2,0.13786,0.0001,15.92202]
[1778226108780,29.99,79571.36,5.2,0.1379,0.0001,15.92543]
[1778226108798,29.99,79571.36,5.2,0.1379,0.0001,15.92543]
[1778226108902,29.99,79571.44,5.2,0.1379,0.0001,15.92541]
[1778226110110,29.99,79574.59,5.2,0.13822,0.0001,15.95126]
[1778226117809,29.98,79575.09,5.2,0.1382,0.0001,15.94985]
[1778226123487,29.97,79578.69,5.2,0.13849,0.0001,15.97303]
[1778226126738,29.97,79579.73,5.2,0.13854,0.0001,15.97738]
[1778226132550,29.95,79578.54,5.2,0.1383,0.0001,15.95821]
[1778226136853,29.95,79578.49,5.2,0.13828,0.0001,15.95676]
[1778226136855,29.95,79578.49,5.2,0.13828,0.0001,15.95676]
[1778226136954,29.95,79578.54,5.2,0.13828,0.0001,15.9565]
[1778226141936,29.95,79579.35,5.2,0.13834,0.0001,15.96114]
[1778226147655,29.94,79568.15,5.2,0.13713,0.0001,15.86388]
[1778226148200,29.94,79568.15,5.2,0.13713,0.0001,15.86388]
[1778226151937,29.94,79564.71,5.2,0.13676,0.0001,15.83406]
[1778226157836,29.93,79565.85,5.2,0.13681,0.0001,15.83631]
[1778226163768,29.93,79566.03,5.2,0.13678,0.0001,15.83417]
[1778226168803,29.92,79565.94,5.2,0.13674,0.0001,15.83087]
[1778226173838,29.92,79563.55,5.2,0.13647,0.0001,15.80867]
[1778226178874,29.91,79561.53,5.2,0.13623,0.0001,15.78964]
[1778226181865,29.91,79558.05,5.2,0.13587,0.0001,15.76012]
[1778226181959,29.91,79558.05,5.2,0.13587,0.0001,15.76012]
[1778226187544,29.91,79559.33,5.2,0.13597,0.0001,15.76816]
[1778226190064,29.91,79562.68,5.2,0.1363,0.0001,15.79488]
[1778226190164,29.91,79564.23,5.2,0.13645,0.0001,15.8072]
[1778226194716,29.9,79565.55,5.2,0.13657,0.0001,15.81689]
[1778226200025,29.9,79565.24,5.2,0.1365,0.0001,15.8117]
[1778226201588,29.9,79565.55,5.2,0.13653,0.0001,15.81387]
[1778226208079,29.9,79564.82,5.2,0.13642,0.0001,15.80526]
[1778226213114,29.89,79556.97,5.2,0.13558,0.0001,15.73523]
[1778226218149,29.89,79556.9,5.2,0.13556,0.0001,15.73321]
[1778226218623,29.89,79556.9,5.2,0.13556,0.0001,15.73321]
[1778226219156,29.89,79556.86,5.2,0.13555,0.0001,15.73258]
[1778226225198,29.89,79557.25,5.2,0.13556,0.0001,15.73357]
[1778226230233,29.88,79558.26,5.2,0.13564,0.0001,15.73995]
[1778226235656,29.88,79565.52,5.2,0.13635,0.0001,15.79779]
[1778226241313,29.88,79565.35,5.2,0.13629,0.0001,15.79301]
[1778226246348,29.87,79564.75,5.2,0.1362,0.0001,15.78567]
[1778226247772,29.87,79564.75,5.2,0.1362,0.0001,15.78567]
[1778226253397,29.87,79562.91,5.2,0.13597,0.0001,15.76736]
[1778226258432,29.86,79560.62,5.2,0.13571,0.0001,15.74626]
[1778226261210,29.86,79560.02,5.2,0.13565,0.0001,15.7409]
[1778226271524,29.86,79560.67,5.2,0.13562,0.0001,15.7371]
[1778226278243,29.85,79561.27,5.2,0.13566,0.0001,15.74075]
[1778226288146,29.85,79558.15,5.2,0.13528,0.0001,15.70998]
[1778226288204,29.85,79558.15,5.2,0.13528,0.0001,15.70998]
[1778226288377,29.85,79558.0,5.2,0.13526,0.0001,15.70797]
[1778226288643,29.85,79566.41,5.2,0.13611,0.0001,15.77716]
[1778226291808,29.84,79568.53,5.2,0.13631,0.0001,15.79339]
[1778226291835,29.84,79568.53,5.2,0.13631,0.0001,15.79339]
[1778226298241,29.84,79568.29,5.2,0.13626,0.0001,15.7892]
[1778226298298,29.84,79568.29,5.2,0.13626,0.0001,15.7892]
[1778226298905,29.84,79568.29,5.2,0.13624,0.0001,15.78783]
[1778226304755,29.83,79569.09,5.2,0.13629,0.0001,15.79201]
[1778226309065,29.83,79569.18,5.2,0.13629,0.0001,15.79227]
[1778226315832,29.83,79572.55,5.2,0.13657,0.0001,15.8151]
[1778226318143,29.83,79572.55,5.2,0.13657,0.0001,15.8151]
[1778226318160,29.82,79572.55,5.2,0.13655,0.0001,15.8136]
[1778226320646,29.82,79574.87,5.2,0.13679,0.0001,15.8324]
[1778226321774,29.82,79575.47,5.2,0.13684,0.0001,15.83717]
[1778226326909,29.82,79578.84,5.2,0.13717,0.0001,15.86381]
[1778226331945,29.82,79579.96,5.2,0.13725,0.0001,15.86796]
[1778226336892,29.82,79582.8,5.2,0.13752,0.0001,15.89056]
[1778226341942,29.82,79582.01,5.2,0.13743,0.0001,15.88305]
[1778226342015,29.82,79581.47,5.2,0.13737,0.0001,15.8784]
[1778226349064,29.81,79581.16,5.2,0.1373,0.0001,15.87222]
[1778226350791,29.81,79581.25,5.2,0.1373,0.0001,15.87246]
[1778226356113,29.81,79580.08,5.2,0.13714,0.0001,15.85989]
[1778226361148,29.8,79580.65,5.2,0.13717,0.0001,15.86224]
[1778226361432,29.8,79580.65,5.2,0.13717,0.0001,15.86224]
[1778226363397,29.8,79579.58,5.2,0.13705,0.0001,15.85248]
[1778226364169,29.8,79567.14,5.2,0.13578,0.0001,15.74946]
[1778226369204,29.8,79563.64,5.2,0.13541,0.0001,15.71928]
[1778226371438,29.8,79564.57,5.2,0.1355,0.0001,15.72645]
[1778226377260,29.79,79564.23,5.2,0.13544,0.0001,15.72212]
[1778226378275,29.79,79564.23,5.2,0.13544,0.0001,15.72212]
[1778226382377,29.79,79563.63,5.2,0.13537,0.0001,15.7162]
[1778226388337,29.79,79569.24,5.2,0.13592,0.0001,15.76058]
[1778226392091,29.79,79569.06,5.2,0.13589,0.0001,15.75877]
[1778226397400,29.79,79567.22,5.2,0.13565,0.0001,15.737]
[1778226399471,29.79,79567.56,5.2,0.13568,0.0001,15.73949]
[1778226405460,29.78,79568.69,5.2,0.13576,0.0001,15.74659]
[1778226407054,29.78,79568.69,5.2,0.13576,0.0001,15.74659]
[1778226408110,29.78,79567.73,5.2,0.13566,0.0001,15.73802]
[1778226408303,29.78,79567.73,5.2,0.13566,0.0001,15.73802]
[1778226408369,29.78,79567.73,5.2,0.13566,0.0001,15.73802]
[1778226408348,29.78,79566.52,5.2,0.13553,0.0001,15.72774]
[1778226411045,29.78,79557.71,5.2,0.13464,0.0001,15.65464]
[1778226415783,29.78,79557.43,5.2,0.13458,0.0001,15.64977]
[1778226416914,29.78,79557.41,5.2,0.13457,0.0001,15.64911]
[1778226422040,29.77,79558.04,5.2,0.13461,0.0001,15.65279]
[1778226427614,29.77,79558.02,5.2,0.13455,0.0001,15.64815]
[1778226432649,29.76,79557.75,5.2,0.1345,0.0001,15.64349]
[1778226437684,29.76,79558.08,5.2,0.1345,0.0001,15.64381]
[1778226442719,29.76,79559.36,5.2,0.1346,0.0001,15.65195]
[1778226447754,29.75,79559.96,5.2,0.13463,0.0001,15.65447]
[1778226448629,29.75,79559.96,5.2,0.13463,0.0001,15.65447]
[1778226448969,29.75,79559.89,5.2,0.13462,0.0001,15.65341]
[1778226452706,29.75,79559.09,5.2,0.1345,0.0001,15.64227]
[1778226452770,29.75,79559.09,5.2,0.1345,0.0001,15.64227]
[1778226453158,29.75,79559.09,5.2,0.1345,0.0001,15.64227]
[1778226453246,29.75,79559.09,5.2,0.1345,0.0001,15.64227]
[1778226453597,29.75,79565.39,5.2,0.13513,0.0001,15.69385]
[1778226454212,29.75,79565.39,5.2,0.13513,0.0001,15.69385]
[1778226456775,29.75,79573.83,5.2,0.13598,0.0001,15.76256]
[1778226459687,29.75,79571.0,5.2,0.13568,0.0001,15.73857]
[1778226464308,29.75,79571.34,5.2,0.1357,0.0001,15.74025]
[1778226464891,29.74,79571.44,5.2,0.1357,0.0001,15.7405]
[1778226464967,29.74,79571.44,5.2,0.1357,0.0001,15.7405]
[1778226465062,29.74,79571.44,5.2,0.1357,0.0001,15.7405]
[1778226468809,29.74,79561.28,5.2,0.13466,0.0001,15.65572]
[1778226469808,29.74,79560.88,5.2,0.13462,0.0001,15.65243]
[1778226469933,29.74,79560.88,5.2,0.13462,0.0001,15.65243]
[1778226474954,29.74,79560.5,5.2,0.13457,0.0001,15.64844]
[1778226474986,29.74,79560.5,5.2,0.13457,0.0001,15.64827]
[1778226478353,29.74,79559.61,5.2,0.13448,0.0001,15.64077]
[1778226478748,29.74,79559.57,5.2,0.13446,0.0001,15.63903]
[1778226484010,29.74,79561.81,5.2,0.13466,0.0001,15.6552]
[1778226489042,29.73,79562.96,5.2,0.13474,0.0001,15.66225]
[1778226489849,29.73,79562.96,5.2,0.13474,0.0001,15.66225]
[1778226490049,29.73,79562.95,5.2,0.13473,0.0001,15.66153]
[1778226495465,29.73,79562.24,5.2,0.13465,0.0001,15.6551]
[1778226496303,29.73,79562.16,5.2,0.13464,0.0001,15.65431]
[1778226497716,29.73,79562.13,5.2,0.13464,0.0001,15.65394]
[1778226498005,29.73,79562.13,5.2,0.13464,0.0001,15.65394]
[1778226498045,29.73,79562.13,5.2,0.13464,0.0001,15.65394]
[1778226499311,29.73,79573.11,5.2,0.13575,0.0001,15.74435]
[1778226501809,29.73,79583.7,5.2,0.13681,0.0001,15.83093]
[1778226501884,29.73,79583.7,5.2,0.13681,0.0001,15.83093]
[1778226501892,29.73,79583.7,5.2,0.13681,0.0001,15.83093]
[1778226501908,29.73,79583.7,5.2,0.13681,0.0001,15.83093]
[1778226502387,29.73,79585.39,5.2,0.13699,0.0001,15.8449]
[1778226508175,29.73,79584.93,5.2,0.13694,0.0001,15.8409]
[1778226513210,29.73,79585.99,5.2,0.13702,0.0001,15.84551]
[1778226514652,29.73,79591.67,5.2,0.1376,0.0001,15.89247]
[1778226514893,29.73,79591.67,5.2,0.1376,0.0001,15.89247]
[1778226520259,29.73,79597.18,5.2,0.13815,0.0001,15.93732]
[1778226522561,29.73,79600.16,5.2,0.13845,0.0001,15.96175]
[1778226522601,29.73,79600.16,5.2,0.13845,0.0001,15.96175]
[1778226528316,29.72,79601.42,5.2,0.13857,0.0001,15.97134]
[1778226532294,29.72,79605.47,5.2,0.13899,0.0001,16.00448]
[1778226535267,29.72,79617.89,5.2,0.14026,0.0001,16.10675]
[1778226535764,29.72,79617.46,5.2,0.14021,0.0001,16.10289]
[1778226535798,29.72,79617.46,5.2,0.14021,0.0001,16.10289]
[1778226538973,29.72,79623.33,5.2,0.14081,0.0001,16.15063]
[1778226539394,29.72,79628.31,5.2,0.14133,0.0001,16.19162]
[1778226544429,29.72,79629.79,5.2,0.14148,0.0001,16.20361]
[1778226549464,29.72,79625.3,5.2,0.14101,0.0001,16.16621]
[1778226553532,29.72,79620.2,5.2,0.14048,0.0001,16.12395]
[1778226554499,29.72,79624.24,5.2,0.14089,0.0001,16.15712]
[1778226559260,29.72,79626.39,5.2,0.1411,0.0001,16.17357]
[1778226559271,29.72,79626.39,5.2,0.1411,0.0001,16.17357]
[1778226559536,29.72,79626.39,5.2,0.1411,0.0001,16.17357]
[1778226559534,29.72,79639.89,5.2,0.1425,0.0001,16.28533]
[1778226559728,29.72,79639.89,5.2,0.1425,0.0001,16.28533]
[1778226559791,29.72,79639.89,5.2,0.1425,0.0001,16.28533]
[1778226559892,29.72,79639.89,5.2,0.1425,0.0001,16.28533]
[1778226559901,29.72,79639.89,5.2,0.1425,0.0001,16.28533]
[1778226560107,29.72,79639.89,5.2,0.1425,0.0001,16.28533]
[1778226560541,29.72,79648.18,5.2,0.14338,0.00011,16.35438]
[1778226562375,29.72,79657.84,5.2,0.14439,0.00011,16.43406]
[1778226563471,29.72,79657.84,5.2,0.14439,0.00011,16.43406]
[1778226563503,29.72,79657.11,5.2,0.14431,0.00011,16.42761]
[1778226564157,29.72,79657.11,5.2,0.14431,0.00011,16.42761]
[1778226564236,29.71,79654.86,5.2,0.14406,0.00011,16.40822]
[1778226569636,29.71,79650.89,5.2,0.14362,0.00011,16.37393]
[1778226570275,29.71,79650.89,5.2,0.14362,0.00011,16.37393]
[1778226570442,29.71,79650.64,5.2,0.14358,0.00011,16.37088]
[1778226573808,29.71,79660.22,5.2,0.14455,0.00011,16.44508]
[1778226575355,29.71,79661.11,5.2,0.14463,0.00011,16.45174]
[1778226575448,29.7,79662.16,5.2,0.14473,0.00011,16.45894]
[1778226579215,29.7,79663.66,5.2,0.14487,0.00011,16.47051]
[1778226579271,29.7,79663.86,5.2,0.14488,0.00011,16.47123]
[1778226580783,29.7,79666.59,5.2,0.14517,0.00011,16.49396]
[1778226580793,29.7,79666.59,5.2,0.14517,0.00011,16.49396]
[1778226580808,29.7,79666.59,5.2,0.14517,0.00011,16.49396]
[1778226580979,29.7,79666.59,5.2,0.14517,0.00011,16.49396]
[1778226580988,29.7,79666.59,5.2,0.14517,0.00011,16.49396]
[1778226581062,29.7,79666.59,5.2,0.14517,0.00011,16.49396]
[1778226581550,29.7,79666.59,5.2,0.14517,0.00011,16.49396]
[1778226582499,29.69,79696.22,5.2,0.14827,0.00011,16.73527]
[1778226584289,29.68,79701.74,5.2,0.14879,0.00011,16.77575]
[1778226585754,29.67,79688.45,5.2,0.14724,0.00011,16.65608]
[1778226588990,29.66,79676.1,5.2,0.14587,0.00011,16.54936]
[1778226589039,29.66,79672.97,5.2,0.14553,0.00011,16.52304]
[1778226591893,29.66,79665.03,5.2,0.14468,0.00011,16.45619]
[1778226591922,29.66,79665.03,5.2,0.14468,0.00011,16.45619]
[1778226592262,29.66,79665.03,5.2,0.14468,0.00011,16.45619]
[1778226592363,29.66,79664.22,5.2,0.14458,0.00011,16.44831]
[1778226597991,29.66,79666.42,5.2,0.14478,0.00011,16.46397]
[1778226597999,29.66,79665.81,5.2,0.14471,0.00011,16.45814]
[1778226599603,29.66,79667.32,5.2,0.14486,0.00011,16.47031]
[1778226600226,29.66,79667.32,5.2,0.14486,0.00011,16.47031]
[1778226600492,29.65,79670.6,5.2,0.1452,0.00011,16.49707]
[1778226600601,29.65,79670.6,5.2,0.1452,0.00011,16.49707]
[1778226600799,29.65,79670.6,5.2,0.1452,0.00011,16.49707]
[1778226601946,29.65,79677.65,5.2,0.14595,0.00011,16.55588]
[1778226602855,29.65,79682.48,5.2,0.14647,0.00011,16.59595]
[1778226603973,29.65,79683.93,5.2,0.14662,0.00011,16.60777]
[1778226603975,29.65,79683.93,5.2,0.14662,0.00011,16.60777]
[1778226608141,29.65,79684.18,5.2,0.14663,0.00011,16.60864]
[1778226609375,29.65,79684.25,5.2,0.14663,0.00011,16.60892]
[1778226609389,29.65,79684.25,5.2,0.14663,0.00011,16.60892]
[1778226613850,29.63,79693.18,5.2,0.14744,0.00011,16.6723]
[1778226614218,29.63,79693.18,5.2,0.14744,0.00011,16.6723]
[1778226617613,29.63,79689.6,5.2,0.14704,0.00011,16.64074]
[1778226617957,29.63,79689.6,5.2,0.14704,0.00011,16.64074]
[1778226622974,29.63,79677.81,5.2,0.14577,0.00011,16.54165]
[1778226623236,29.63,79677.81,5.2,0.14577,0.00011,16.54165]
[1778226624313,29.63,79679.46,5.2,0.14594,0.00011,16.5551]
[1778226628054,29.63,79683.8,5.2,0.14639,0.00011,16.59073]
[1778226633177,29.63,79684.95,5.2,0.14647,0.00011,16.59522]
[1778226633285,29.63,79684.95,5.2,0.14647,0.00011,16.59522]
[1778226633369,29.63,79684.95,5.2,0.14647,0.00011,16.59522]
[1778226634070,29.63,79686.46,5.2,0.14663,0.00011,16.6074]
[1778226635798,29.63,79698.42,5.2,0.14791,0.00011,16.70703]
[1778226640847,29.62,79698.13,5.2,0.14786,0.00011,16.70273]
[1778226641993,29.62,79697.93,5.2,0.14783,0.00011,16.70069]
[1778226646253,29.62,79696.39,5.2,0.14764,0.00011,16.68627]
[1778226652183,29.62,79685.26,5.2,0.14642,0.00011,16.59095]
[1778226653599,29.62,79685.26,5.2,0.14642,0.00011,16.59095]
[1778226659232,29.61,79682.86,5.2,0.14614,0.00011,16.56913]
[1778226664268,29.61,79677.49,5.2,0.14555,0.00011,16.52296]
[1778226665584,29.61,79677.49,5.2,0.14555,0.00011,16.52296]
[1778226675085,29.61,79675.19,5.2,0.14527,0.00011,16.50122]
[1778226675515,29.61,79675.19,5.2,0.14527,0.00011,16.50122]
[1778226675591,29.61,79666.07,5.2,0.1443,0.00011,16.42488]
[1778226676216,29.61,79666.07,5.2,0.1443,0.00011,16.42488]
[1778226676352,29.61,79659.23,5.2,0.14357,0.00011,16.36742]
[1778226678270,29.61,79657.29,5.2,0.14335,0.00011,16.35061]
[1778226678366,29.6,79660.88,5.2,0.14373,0.00011,16.37999]
[1778226680337,29.6,79662.6,5.2,0.1439,0.00011,16.39405]
[1778226680380,29.6,79662.77,5.2,0.14392,0.00011,16.39516]
[1778226684462,29.6,79667.05,5.2,0.14435,0.00011,16.42896]
[1778226684561,29.6,79667.77,5.2,0.14441,0.00011,16.43431]
[1778226690450,29.6,79670.46,5.2,0.14467,0.00011,16.45475]
[1778226695485,29.59,79671.55,5.2,0.14474,0.00011,16.45809]
[1778226700520,29.59,79671.34,5.2,0.14469,0.00011,16.45462]
[1778226705555,29.59,79668.43,5.2,0.14436,0.00011,16.42864]
[1778226710590,29.59,79673.29,5.2,0.14486,0.00011,16.46753]
[1778226715625,29.58,79673.49,5.2,0.14486,0.00011,16.46743]
[1778226720660,29.58,79673.03,5.2,0.14478,0.00011,16.46183]
[1778226723551,29.58,79667.6,5.2,0.1442,0.00011,16.41578]
[1778226723566,29.58,79667.6,5.2,0.1442,0.00011,16.41578]
[1778226723681,29.58,79663.16,5.2,0.14372,0.00011,16.3784]
[1778226728718,29.57,79660.97,5.2,0.14346,0.00011,16.35743]
[1778226731621,29.57,79660.99,5.2,0.14345,0.00011,16.35707]
[1778226731705,29.57,79660.89,5.2,0.14343,0.00011,16.35518]
[1778226736773,29.57,79661.15,5.2,0.14344,0.00011,16.35641]
[1778226741808,29.57,79660.61,5.2,0.14337,0.00011,16.35098]
[1778226747850,29.57,79660.74,5.2,0.14337,0.00011,16.35103]
[1778226752885,29.57,79660.68,5.2,0.14333,0.00011,16.34563]
[1778226757920,29.57,79665.02,5.2,0.14378,0.00011,16.3811]
[1778226762956,29.56,79673.48,5.2,0.14466,0.00011,16.45068]
[1778226767990,29.56,79676.09,5.2,0.14492,0.00011,16.47098]
[1778226769021,29.56,79676.09,5.2,0.14492,0.00011,16.47098]
[1778226769112,29.56,79676.12,5.2,0.14492,0.00011,16.47091]
[1778226772618,29.56,79678.11,5.2,0.14513,0.00011,16.48751]
[1778226772623,29.56,79678.11,5.2,0.14513,0.00011,16.48751]
[1778226772699,29.56,79679.29,5.2,0.14526,0.00011,16.4973]
[1778226778063,29.56,79681.41,5.2,0.14546,0.00011,16.51316]
[1778226784105,29.55,79681.12,5.2,0.1454,0.00011,16.50846]
[1778226789140,29.55,79681.38,5.2,0.1454,0.00011,16.50879]
[1778226794175,29.55,79681.07,5.2,0.14534,0.00011,16.5044]
[1778226798128,29.55,79681.16,5.2,0.14534,0.00011,16.50409]
[1778226798417,29.55,79681.16,5.2,0.14534,0.00011,16.50409]
[1778226798425,29.55,79682.71,5.2,0.1455,0.00011,16.51667]
[1778226803946,29.55,79690.98,5.2,0.14638,0.00011,16.58557]
[1778226809280,29.54,79692.42,5.2,0.14653,0.00011,16.59682]
[1778226809798,29.54,79692.42,5.2,0.14653,0.00011,16.59682]
[1778226815322,29.54,79692.22,5.2,0.14647,0.00011,16.59036]
[1778226820357,29.54,79693.56,5.2,0.1466,0.00011,16.60107]
[1778226825392,29.54,79695.8,5.2,0.14684,0.00011,16.61929]
[1778226830427,29.54,79693.79,5.2,0.14662,0.00011,16.60201]
[1778226835462,29.54,79694.04,5.2,0.14663,0.00011,16.6035]
[1778226840497,29.54,79693.23,5.2,0.14654,0.00011,16.59625]
[1778226845532,29.54,79694.4,5.2,0.14666,0.00011,16.60561]
[1778226850567,29.54,79694.15,5.2,0.14663,0.00011,16.60304]
[1778226855602,29.54,79694.26,5.2,0.14663,0.00011,16.60347]
[1778226860637,29.54,79690.75,5.2,0.14625,0.00011,16.57365]
[1778226865672,29.54,79695.23,5.2,0.14673,0.00011,16.61078]
[1778226870119,29.53,79695.56,5.2,0.14676,0.00011,16.61315]
[1778226871065,29.53,79694.94,5.2,0.14669,0.00011,16.60786]
[1778226876749,29.53,79695.34,5.2,0.1467,0.00011,16.60662]
[1778226881784,29.53,79695.35,5.2,0.14669,0.00011,16.60637]
[1778226887826,29.53,79695.58,5.2,0.14671,0.00011,16.6079]
[1778226892503,29.53,79695.71,5.2,0.14673,0.00011,16.60886]
[1778226892972,29.53,79695.71,5.2,0.14672,0.00011,16.60861]
[1778226898903,29.53,79696.7,5.2,0.14682,0.00011,16.6162]
[1778226902600,29.53,79698.35,5.2,0.14699,0.00011,16.62976]
[1778226902602,29.53,79698.35,5.2,0.14699,0.00011,16.62976]
[1778226908975,29.53,79699.42,5.2,0.14709,0.00011,16.63734]
[1778226915903,29.53,79700.66,5.2,0.14721,0.00011,16.64656]
[1778226922067,29.52,79701.05,5.2,0.14723,0.00011,16.64836]
[1778226927915,29.52,79708.04,5.2,0.14797,0.00011,16.70566]
[1778226933144,29.52,79707.56,5.2,0.14787,0.00011,16.69579]
[1778226934173,29.52,79707.56,5.2,0.14787,0.00011,16.69579]
[1778226936792,29.52,79707.55,5.2,0.14786,0.00011,16.69515]
[1778226936855,29.52,79707.55,5.2,0.14786,0.00011,16.69515]
[1778226941200,29.52,79718.96,5.2,0.14907,0.00011,16.78885]
[1778226941930,29.52,79718.96,5.2,0.14907,0.00011,16.78885]
[1778226947242,29.51,79706.49,5.2,0.14768,0.00011,16.68179]
[1778226954292,29.51,79705.23,5.2,0.14752,0.00011,16.66941]
[1778226962348,29.51,79706.34,5.2,0.14761,0.00011,16.67661]
[1778226967383,29.5,79710.53,5.2,0.14805,0.00011,16.71046]
[1778226972942,29.5,79711.69,5.2,0.14816,0.00011,16.71896]
[1778226972958,29.5,79711.69,5.2,0.14816,0.00011,16.71896]
[1778226972994,29.5,79710.15,5.2,0.14799,0.00011,16.70572]
[1778226973425,29.5,79699.43,5.2,0.14683,0.00011,16.61546]
[1778226977322,29.5,79693.58,5.2,0.14618,0.00011,16.56498]
[1778226977362,29.5,79693.58,5.2,0.14618,0.00011,16.56498]
[1778226978843,29.5,79692.64,5.2,0.14607,0.00011,16.55666]
[1778226978893,29.5,79692.64,5.2,0.14607,0.00011,16.55666]
[1778226978930,29.5,79676.12,5.2,0.14429,0.00011,16.41731]
[1778226982806,29.5,79671.97,5.2,0.14385,0.00011,16.38212]
[1778226986807,29.49,79675.14,5.2,0.14418,0.00011,16.40803]
[1778226990075,29.49,79673.83,5.2,0.14403,0.00011,16.39633]
[1778226995580,29.49,79673.81,5.2,0.14398,0.00011,16.39107]
[1778227002629,29.49,79673.01,5.2,0.14388,0.00011,16.38297]
[1778227003491,29.49,79673.01,5.2,0.14388,0.00011,16.38297]
[1778227008806,29.49,79673.2,5.2,0.14389,0.00011,16.38369]
[1778227014714,29.49,79664.17,5.2,0.14292,0.00011,16.30725]
[1778227019749,29.49,79660.58,5.2,0.14253,0.00011,16.27681]
[1778227024784,29.49,79655.14,5.2,0.14196,0.00011,16.23114]
[1778227029820,29.49,79655.53,5.2,0.142,0.00011,16.2344]
[1778227034856,29.49,79649.98,5.2,0.14142,0.00011,16.18811]
[1778227039891,29.49,79650.76,5.2,0.1415,0.00011,16.19496]
[1778227045933,29.49,79650.43,5.2,0.14147,0.00011,16.19271]
[1778227051975,29.49,79650.47,5.2,0.14146,0.00011,16.18955]
[1778227057011,29.49,79650.66,5.2,0.14149,0.00011,16.19173]
[1778227062046,29.49,79651.19,5.2,0.14155,0.00011,16.1968]
[1778227068088,29.49,79653.57,5.2,0.14181,0.00011,16.2175]
[1778227073580,29.49,79653.84,5.2,0.14184,0.00011,16.22018]
[1778227073935,29.49,79653.84,5.2,0.14184,0.00011,16.22018]
[1778227075137,29.49,79640.29,5.2,0.14043,0.0001,16.10729]
[1778227076106,29.49,79640.29,5.2,0.14043,0.0001,16.10729]
[1778227082186,29.5,79649.76,5.2,0.14144,0.00011,16.18793]
[1778227084429,29.5,79651.12,5.2,0.14158,0.00011,16.19945]
[1778227084438,29.5,79651.12,5.2,0.14158,0.00011,16.19945]
[1778227084701,29.5,79651.12,5.2,0.14158,0.00011,16.19945]
[1778227090243,29.5,79651.93,5.2,0.14168,0.00011,16.20691]
[1778227094545,29.5,79652.08,5.2,0.1417,0.00011,16.20832]
[1778227094570,29.5,79652.08,5.2,0.1417,0.00011,16.20832]
[1778227094637,29.5,79652.29,5.2,0.14172,0.00011,16.21022]
[1778227100319,29.5,79657.48,5.2,0.14229,0.00011,16.25576]
[1778227105354,29.5,79655.79,5.2,0.14214,0.00011,16.24326]
[1778227106188,29.5,79655.79,5.2,0.14214,0.00011,16.24326]
[1778227108174,29.5,79656.19,5.2,0.14219,0.00011,16.24732]
[1778227108375,29.5,79656.06,5.2,0.14218,0.00011,16.24659]
[1778227113410,29.5,79655.94,5.2,0.14214,0.00011,16.24165]
[1778227123481,29.51,79657.47,5.2,0.1423,0.00011,16.25463]
[1778227126807,29.51,79659.23,5.2,0.14249,0.00011,16.26936]
[1778227128807,29.5,79658.96,5.2,0.14246,0.00011,16.26707]
[1778227132807,29.5,79659.94,5.2,0.14256,0.00011,16.27518]
[1778227133906,29.5,79659.95,5.2,0.14256,0.00011,16.27521]
[1778227133909,29.5,79659.95,5.2,0.14256,0.00011,16.27521]
[1778227135002,29.5,79662.44,5.2,0.14283,0.00011,16.29599]
[1778227136003,29.5,79663.54,20.2,0.14294,0.00011,16.30512]
[1778227140166,29.5,79665.08,20.2,0.1431,0.00011,16.31761]
[1778227141021,29.5,79665.08,20.2,0.1431,0.00011,16.31761]
[1778227141078,29.5,79670.36,20.2,0.14366,0.00011,16.362]
[1778227141717,29.5,79670.36,20.2,0.14366,0.00011,16.362]
[1778227141726,29.5,79670.36,20.2,0.14366,0.00011,16.362]
[1778227141818,29.5,79676.25,20.2,0.14429,0.00011,16.41145]
[1778227142274,29.5,79676.25,20.2,0.14429,0.00011,16.41145]
[1778227142341,29.5,79676.25,20.2,0.14429,0.00011,16.41145]
[1778227147082,29.5,79682.38,20.2,0.14494,0.00011,16.46214]
[1778227149951,29.5,79684.35,20.2,0.14514,0.00011,16.47785]
[1778227153997,29.5,79682.7,20.2,0.14495,0.00011,16.46296]
[1778227159737,29.5,79682.43,20.2,0.1449,0.00011,16.45911]
[1778227165030,29.5,79682.49,20.2,0.14489,0.00011,16.45868]
[1778227165852,29.5,79682.49,20.2,0.14488,0.00011,16.45821]
[1778227166073,29.5,79682.49,20.2,0.14488,0.00011,16.45821]
[1778227166152,29.5,79683.58,20.2,0.145,0.00011,16.46712]
[1778227169522,29.5,79680.4,20.2,0.14466,0.00011,16.44073]
[1778227169865,29.5,79679.84,20.2,0.1446,0.00011,16.43583]
[1778227170292,29.5,79679.84,20.2,0.1446,0.00011,16.43583]
[1778227170872,29.5,79678.93,20.2,0.1445,0.00011,16.4283]
[1778227171327,29.5,79678.93,20.2,0.1445,0.00011,16.4283]
[1778227173511,29.5,79677.57,20.2,0.14433,0.00011,16.41304]
[1778227178928,29.5,79676.28,20.2,0.14421,0.00011,16.403]
[1778227180279,29.5,79676.28,20.2,0.14421,0.00011,16.403]
[1778227180665,29.5,79676.28,20.2,0.14421,0.00011,16.403]
[1778227180942,29.5,79677.01,20.2,0.14429,0.00011,16.4094]
[1778227185977,29.5,79679.19,20.2,0.14455,0.00011,16.42989]
[1778227191012,29.5,79675.67,20.2,0.1442,0.00011,16.4025]
[1778227192959,29.51,79675.9,20.2,0.14423,0.00011,16.40487]
[1778227193048,29.51,79675.9,20.2,0.14424,0.00011,16.40531]
[1778227195206,29.51,79678.19,20.2,0.14448,0.00011,16.4246]
[1778227198809,29.51,79679.18,20.2,0.14459,0.00011,16.43317]
[1778227199219,29.51,79673.45,20.2,0.14398,0.00011,16.38522]
[1778227200084,29.51,79670.83,20.2,0.14371,0.00011,16.36368]
[1778227200773,29.51,79670.83,20.2,0.14371,0.00011,16.36368]
[1778227200069,29.51,79670.83,20.2,0.14371,0.00011,16.36368]
[1778227211486,29.51,79670.83,20.2,0.14371,0.00011,16.36368]
[1778227212204,29.51,79690.19,20.2,0.14578,0.00011,16.52589]
[1778227214737,29.51,79696.45,20.2,0.14645,0.00011,16.57838]
[1778227215189,29.51,79696.45,20.2,0.14645,0.00011,16.57838]
[1778227218816,29.51,79692.08,20.2,0.14598,0.00011,16.54174]
[1778227221139,29.51,79692.57,20.2,0.14603,0.00011,16.54585]
[1778227222307,29.51,79678.46,20.2,0.14452,0.00011,16.42759]
[1778227227342,29.51,79679.2,20.2,0.1446,0.00011,16.43379]
[1778227232377,29.51,79668.71,20.2,0.14345,0.00011,16.34184]
[1778227237413,29.51,79675.58,20.2,0.14418,0.00011,16.39937]
[1778227241441,29.51,79664.3,20.2,0.14299,0.00011,16.30493]
[1778227246281,29.51,79658.86,20.7,0.14241,0.00011,16.25941]
[1778227246310,29.51,79658.86,20.9,0.14241,0.00011,16.25941]
[1778227251511,29.51,79661.12,20.9,0.14265,0.00011,16.27832]
[1778227256546,29.51,79664.87,20.9,0.14308,0.00011,16.31261]
[1778227261741,29.51,79662.22,20.9,0.14283,0.00011,16.29255]
[1778227267662,29.52,79674.59,20.9,0.14418,0.00011,16.39894]
[1778227268586,29.52,79675.11,20.9,0.14424,0.00011,16.40369]
[1778227273668,29.52,79674.15,20.9,0.14417,0.00011,16.39808]
[1778227275600,29.52,79674.5,20.9,0.14421,0.00011,16.40145]
[1778227281725,29.53,79676.37,20.9,0.14446,0.00011,16.42031]
[1778227286760,29.53,79678.35,20.9,0.14469,0.00011,16.439]
[1778227291795,29.54,79664.87,20.9,0.14326,0.00011,16.32429]
[1778227296830,29.54,79665.25,20.9,0.14334,0.00011,16.33037]
[1778227298764,29.54,79669.54,20.9,0.1438,0.00011,16.36679]
[1778227298844,29.54,79669.43,20.9,0.1438,0.00011,16.36636]
[1778227303879,29.55,79667.64,20.9,0.14366,0.00011,16.3554]
[1778227306272,29.55,79666.89,20.9,0.14359,0.00011,16.34994]
[1778227306307,29.55,79666.89,20.9,0.14359,0.00011,16.34994]
[1778227306900,29.55,79666.83,20.9,0.1436,0.00011,16.35079]
[1778227311935,29.56,79661.12,20.9,0.14303,0.00011,16.30579]
[1778227314426,29.56,79661.02,20.9,0.14303,0.00011,16.30608]
[1778227319991,29.56,79660.92,20.9,0.14307,0.00011,16.30848]
[1778227321608,29.56,79660.92,20.9,0.14307,0.00011,16.30901]
[1778227322443,29.56,79667.32,20.9,0.14376,0.00011,16.36301]
[1778227323012,29.57,79668.94,20.9,0.14394,0.00011,16.37699]
[1778227328047,29.57,79665.29,20.9,0.14357,0.00011,16.34844]
[1778227333086,29.57,79665.82,20.9,0.14366,0.00011,16.35489]
[1778227336574,29.57,79667.4,20.9,0.14384,0.00011,16.3693]
[1778227340269,29.57,79668.62,20.9,0.14398,0.00011,16.38064]
[1778227340312,29.57,79668.62,20.9,0.14398,0.00011,16.38064]
[1778227341143,29.58,79668.91,20.9,0.14402,0.00011,16.38325]
[1778227344807,29.57,79668.73,20.9,0.14399,0.00011,16.38116]
[1778227350205,29.57,79669.38,20.9,0.14405,0.00011,16.38551]
[1778227350997,29.57,79669.38,20.9,0.14405,0.00011,16.38551]
[1778227351000,29.57,79669.38,20.9,0.14405,0.00011,16.38551]
[1778227351212,29.57,79677.77,20.9,0.14491,0.00011,16.45138]
[1778227355143,29.57,79680.53,20.9,0.14519,0.00011,16.47377]
[1778227358809,29.57,79679.3,20.9,0.14505,0.00011,16.46251]
[1778227364304,29.57,79678.22,20.9,0.14491,0.00011,16.45195]
[1778227369339,29.57,79677.86,20.9,0.14486,0.00011,16.44762]
[1778227375381,29.56,79677.96,20.9,0.14485,0.00011,16.44674]
[1778227380416,29.56,79678.5,20.9,0.14488,0.00011,16.44974]
[1778227382813,29.56,79678.61,20.9,0.14489,0.00011,16.45002]
[1778227384695,29.56,79678.61,20.9,0.14488,0.00011,16.4497]
[1778227386289,29.56,79666.79,20.9,0.14361,0.00011,16.35002]
[1778227388271,29.56,79664.56,20.9,0.14338,0.00011,16.33121]
[1778227388372,29.56,79665.0,20.9,0.14342,0.00011,16.33472]
[1778227388778,29.56,79665.0,20.9,0.14342,0.00011,16.33472]
[1778227391395,29.56,79663.46,20.9,0.14325,0.00011,16.32163]
[1778227394036,29.56,79669.14,20.9,0.14385,0.00011,16.36849]
[1778227395593,29.55,79675.3,20.9,0.1445,0.00011,16.41949]
[1778227395995,29.55,79675.3,20.9,0.1445,0.00011,16.41949]
[1778227396094,29.55,79675.29,20.9,0.14449,0.00011,16.41875]
[1778227396808,29.55,79675.29,20.9,0.14449,0.00011,16.41875]
[1778227397612,29.55,79678.04,20.9,0.14478,0.00011,16.44147]
[1778227403924,29.55,79675.68,20.9,0.14451,0.00011,16.42029]
[1778227404977,29.55,79687.71,20.9,0.14578,0.00011,16.52014]
[1778227408811,29.55,79685.1,20.9,0.14549,0.00011,16.49746]
[1778227412540,29.55,79684.11,20.9,0.14534,0.00011,16.48359]
[1778227417686,29.54,79683.94,20.9,0.14529,0.00011,16.47995]
[1778227418446,29.54,79683.94,20.9,0.14529,0.00011,16.47995]
[1778227418693,29.54,79684.94,20.9,0.14539,0.00011,16.48794]
[1778227424896,29.54,79694.36,20.9,0.14638,0.00011,16.5651]
[1778227429834,29.54,79694.32,20.9,0.14634,0.00011,16.5623]
[1778227435813,29.53,79691.31,20.9,0.14597,0.00011,16.5333]
[1778227440828,29.53,79692.34,20.9,0.14606,0.00011,16.54033]
[1778227441420,29.53,79692.34,20.9,0.14606,0.00011,16.54033]
[1778227449700,29.52,79692.84,20.9,0.14607,0.00011,16.5415]
[1778227451568,29.52,79692.81,20.9,0.14606,0.00011,16.54054]
[1778227451767,29.52,79692.81,20.9,0.14606,0.00011,16.54054]
[1778227451925,29.52,79694.86,20.9,0.14627,0.00011,16.55703]
[1778227456961,29.52,79695.97,20.9,0.14639,0.00011,16.56613]
[1778227462402,29.52,79695.89,20.9,0.14638,0.00011,16.56542]
[1778227470387,29.52,79695.57,20.9,0.14634,0.00011,16.56257]
[1778227470415,29.52,79695.57,20.9,0.14634,0.00011,16.56261]
[1778227472455,29.52,79695.57,20.9,0.14631,0.00011,16.55822]
[1778227473073,29.52,79695.71,20.9,0.14632,0.00011,16.55916]
[1778227478108,29.52,79696.11,20.9,0.14637,0.00011,16.56288]
[1778227483143,29.52,79696.35,20.9,0.1464,0.00011,16.56535]
[1778227485070,29.52,79696.46,20.9,0.14642,0.00011,16.56637]
[1778227485096,29.52,79696.46,20.9,0.14642,0.00011,16.56637]
[1778227491199,29.52,79696.63,20.9,0.14644,0.00011,16.56855]
[1778227496236,29.52,79701.41,20.9,0.14697,0.00011,16.6091]
[1778227501271,29.52,79702.6,20.9,0.1471,0.00011,16.61917]
[1778227506306,29.52,79702.93,20.9,0.14713,0.00011,16.62202]
[1778227511341,29.52,79703.32,20.9,0.14718,0.00011,16.6254]
[1778227513112,29.52,79703.24,20.9,0.14717,0.00011,16.62475]
[1778227518390,29.52,79703.41,20.9,0.14719,0.00011,16.62634]
[1778227526446,29.52,79702.94,20.9,0.14714,0.00011,16.62262]
[1778227531481,29.52,79703.27,20.9,0.14715,0.00011,16.62145]
[1778227536516,29.52,79703.41,20.9,0.14717,0.00011,16.62278]
[1778227541551,29.52,79703.32,20.9,0.14716,0.00011,16.6222]
[1778227544574,29.52,79702.84,20.9,0.14711,0.00011,16.61821]
[1778227550861,29.52,79703.86,20.9,0.14722,0.00011,16.62701]
[1778227556656,29.52,79703.63,20.9,0.1472,0.00011,16.62528]
[1778227560544,29.52,79703.63,20.9,0.1472,0.00011,16.62528]
[1778227560686,29.52,79703.63,20.9,0.1472,0.00011,16.62528]
[1778227564807,29.52,79705.78,20.9,0.14743,0.00011,16.6434]
[1778227570754,29.52,79705.0,20.9,0.14735,0.00011,16.6369]
[1778227575790,29.53,79704.89,20.9,0.14734,0.00011,16.63607]
[1778227577820,29.53,79704.95,20.9,0.14734,0.00011,16.63658]
[1778227582056,29.53,79704.75,20.9,0.14732,0.00011,16.63497]
[1778227582081,29.53,79704.75,20.9,0.14732,0.00011,16.63504]
[1778227586335,29.52,79700.02,20.9,0.14681,0.00011,16.59483]
[1778227591800,29.52,79699.13,20.9,0.14669,0.00011,16.58601]
[1778227597945,29.52,79697.66,20.9,0.14648,0.00011,16.56779]
[1778227602980,29.52,79698.14,20.9,0.14652,0.00011,16.57072]
[1778227608018,29.52,79699.24,20.9,0.14662,0.00011,16.57887]
[1778227609708,29.52,79699.11,20.9,0.14661,0.00011,16.57757]
[1778227616074,29.51,79700.98,20.9,0.14679,0.00011,16.59167]
[1778227617148,29.51,79700.98,20.9,0.14679,0.00011,16.59167]
[1778227620948,29.51,79700.97,20.9,0.14677,0.00011,16.59067]
[1778227626144,29.51,79702.43,20.9,0.14691,0.00011,16.60139]
[1778227631179,29.51,79702.51,20.9,0.1469,0.00011,16.6006]
[1778227633502,29.51,79702.53,20.9,0.1469,0.00011,16.60047]
[1778227633732,29.51,79702.53,20.9,0.1469,0.00011,16.60016]
[1778227633748,29.51,79702.53,20.9,0.1469,0.00011,16.60016]
[1778227634465,29.51,79702.53,20.9,0.1469,0.00011,16.60016]
[1778227634566,29.51,79714.2,20.9,0.14815,0.00011,16.69778]
[1778227635482,29.51,79714.2,20.9,0.14815,0.00011,16.69778]
[1778227635615,29.51,79714.2,20.9,0.14815,0.00011,16.69778]
[1778227643686,29.5,79715.18,20.9,0.14823,0.00011,16.70373]
[1778227648398,29.5,79714.78,20.9,0.14814,0.00011,16.69667]
[1778227648454,29.5,79714.78,20.9,0.14814,0.00011,16.69667]
[1778227648748,29.5,79715.02,20.9,0.14816,0.00011,16.69822]
[1778227652496,29.49,79714.31,20.9,0.14803,0.00011,16.68675]
[1778227652794,29.49,79714.31,20.9,0.14803,0.00011,16.68629]
[1778227652818,29.49,79714.31,20.9,0.14803,0.00011,16.68629]
[1778227653799,29.49,79704.34,20.9,0.14694,0.00011,16.60213]
[1778227658402,29.49,79702.05,20.9,0.14668,0.00011,16.58158]
[1778227658495,29.49,79702.05,20.9,0.14668,0.00011,16.58158]
[1778227658535,29.49,79702.05,20.9,0.14668,0.00011,16.58158]
[1778227658727,29.49,79703.14,20.9,0.14679,0.00011,16.5904]
[1778227659548,29.49,79703.14,20.9,0.14679,0.00011,16.5904]
[1778227659648,29.49,79684.76,20.9,0.14481,0.00011,16.43588]
[1778227661742,29.49,79683.88,20.9,0.14471,0.00011,16.42824]
[1778227661746,29.49,79683.88,20.9,0.14471,0.00011,16.42824]
[1778227661757,29.49,79683.88,20.9,0.14471,0.00011,16.42824]
[1778227661799,29.49,79683.88,20.9,0.14471,0.00011,16.42824]
[1778227662007,29.49,79683.88,20.9,0.14471,0.00011,16.42824]
[1778227662079,29.49,79683.88,20.9,0.14471,0.00011,16.42824]
[1778227662423,29.49,79683.88,20.9,0.14471,0.00011,16.42824]
[1778227662488,29.49,79704.13,20.9,0.14689,0.00011,16.59798]
[1778227663854,29.49,79710.15,20.9,0.14753,0.00011,16.64818]
[1778227664809,29.49,79709.66,20.9,0.14748,0.00011,16.64365]
[1778227667400,29.49,79706.41,20.9,0.14711,0.00011,16.61559]
[1778227667589,29.49,79706.41,20.9,0.14711,0.00011,16.61559]
[1778227669306,29.48,79704.59,20.9,0.14691,0.00011,16.5996]
[1778227674485,29.48,79701.02,20.9,0.1465,0.00011,16.56773]
[1778227674816,29.48,79701.02,20.9,0.1465,0.00011,16.56773]
[1778227680527,29.48,79700.9,20.9,0.14646,0.00011,16.56484]
[1778227683295,29.48,79699.74,20.9,0.14633,0.00011,16.55449]
[1778227683643,29.48,79699.74,20.9,0.14633,0.00011,16.55449]
[1778227690597,29.47,79701.96,20.9,0.14654,0.00011,16.5709]
[1778227696639,29.47,79701.8,20.9,0.1465,0.00011,16.56812]
[1778227701675,29.47,79701.1,20.9,0.14641,0.00011,16.56117]
[1778227706117,29.47,79700.9,20.9,0.14638,0.00011,16.55874]
[1778227711986,29.47,79700.49,20.9,0.14632,0.00011,16.55441]
[1778227717787,29.47,79694.42,20.9,0.14563,0.00011,16.49855]
[1778227722822,29.47,79690.9,20.9,0.14525,0.00011,16.46863]
[1778227727857,29.47,79691.19,20.9,0.14528,0.00011,16.47082]
[1778227733899,29.46,79691.12,20.9,0.14526,0.00011,16.46991]
[1778227739539,29.46,79695.53,20.9,0.14573,0.00011,16.50662]
[1778227742486,29.46,79693.16,20.9,0.14548,0.00011,16.48645]
[1778227742587,29.46,79690.49,20.9,0.14519,0.00011,16.4639]
[1778227748006,29.46,79693.37,20.9,0.14547,0.00011,16.48637]
[1778227751795,29.46,79695.78,20.9,0.14572,0.00011,16.50549]
[1778227756963,29.46,79698.38,20.9,0.14597,0.00011,16.52529]
[1778227762101,29.45,79696.06,20.9,0.14569,0.00011,16.50302]
[1778227768146,29.45,79696.26,20.9,0.14568,0.00011,16.50242]
[1778227773181,29.45,79696.18,20.9,0.14562,0.00011,16.49582]
[1778227778216,29.44,79695.79,20.9,0.14555,0.00011,16.49074]
[1778227779581,29.44,79695.79,20.9,0.14555,0.00011,16.49074]
[1778227785265,29.44,79693.36,20.9,0.14525,0.00011,16.46771]
[1778227790301,29.44,79694.21,20.9,0.14532,0.00011,16.4732]
[1778227795336,29.43,79695.14,20.9,0.1454,0.00011,16.47936]
[1778227796594,29.43,79695.14,20.9,0.1454,0.00011,16.47936]
[1778227801704,29.43,79695.91,20.9,0.14546,0.00011,16.48412]
[1778227807420,29.43,79695.5,20.9,0.14539,0.00011,16.47831]
[1778227812456,29.42,79696.79,20.9,0.1455,0.00011,16.4875]
[1778227817421,29.42,79696.53,20.9,0.14546,0.00011,16.48396]
[1778227817945,29.42,79693.56,20.9,0.14514,0.00011,16.45867]
[1778227818354,29.42,79693.56,20.9,0.14514,0.00011,16.45867]
[1778227820808,29.42,79684.52,20.9,0.14416,0.00011,16.38219]
[1778227824186,29.42,79684.61,20.9,0.14416,0.00011,16.38213]
[1778227829576,29.42,79684.47,20.9,0.14413,0.00011,16.37956]
[1778227834611,29.42,79685.98,20.9,0.14424,0.00011,16.38689]
[1778227839784,29.41,79686.69,20.9,0.1443,0.00011,16.39171]
[1778227849533,29.41,79695.53,20.9,0.14521,0.00011,16.46256]
[1778227854751,29.4,79693.61,20.9,0.14497,0.00011,16.44405]
[1778227856436,29.4,79691.09,20.9,0.14469,0.00011,16.42249]
[1778227856765,29.4,79690.64,20.9,0.14464,0.00011,16.41837]
[1778227861800,29.4,79690.5,20.9,0.14459,0.00011,16.41441]
[1778227866835,29.39,79690.74,20.9,0.14457,0.00011,16.41331]
[1778227867828,29.39,79690.74,20.9,0.14457,0.00011,16.41331]
[1778227872877,29.39,79691.91,20.9,0.14465,0.00011,16.41938]
[1778227878919,29.38,79693.19,20.9,0.14474,0.00011,16.42628]
[1778227884910,29.38,79694.4,20.9,0.14482,0.00011,16.43317]
[1778227885353,29.38,79694.4,20.9,0.14482,0.00011,16.43317]
[1778227891846,29.37,79693.84,20.9,0.14471,0.00011,16.42457]
[1778227897045,29.36,79698.19,20.9,0.14509,0.00011,16.45252]
[1778227902082,29.36,79698.63,20.9,0.1451,0.00011,16.45285]
[1778227907179,29.35,79697.69,20.9,0.14495,0.00011,16.44163]
[1778227912575,29.35,79708.81,20.9,0.14612,0.00011,16.53261]
[1778227918018,29.34,79711.71,20.9,0.14637,0.00011,16.55231]
[1778227923235,29.33,79709.51,20.9,0.14606,0.00011,16.52885]
[1778227928270,29.33,79710.37,20.9,0.14609,0.00011,16.5311]
[1778227933306,29.32,79710.98,20.9,0.1461,0.00011,16.53161]
[1778227938341,29.31,79711.88,20.9,0.14613,0.00011,16.5347]
[1778227944383,29.3,79714.1,20.9,0.1463,0.00011,16.54785]
[1778227952227,29.3,79714.07,20.9,0.14625,0.00011,16.54371]
[1778227958481,29.28,79714.07,20.9,0.14609,0.00011,16.52981]
[1778227963794,29.28,79721.14,20.9,0.1468,0.00011,16.58552]
[1778227969558,29.22,79726.16,20.9,0.14686,0.00011,16.59098]
[1778227974380,29.21,79725.98,20.9,0.14678,0.00011,16.58497]
[1778227979508,29.18,79723.75,20.9,0.14624,0.00011,16.54306]
[1778227984663,29.17,79726.02,20.9,0.14639,0.00011,16.55545]
[1778227985501,29.17,79726.02,20.9,0.14639,0.00011,16.55545]
[1778227985670,29.16,79724.35,20.9,0.1462,0.00011,16.5401]
[1778227990707,29.15,79726.8,20.9,0.14639,0.00011,16.55521]
[1778227995742,29.15,79723.05,20.9,0.14591,0.00011,16.5177]
[1778228001825,29.14,79723.17,20.9,0.14586,0.00011,16.51423]
[1778228007826,29.07,79712.87,20.9,0.14415,0.00011,16.38135]
[1778228012893,29.06,79712.74,20.9,0.14405,0.00011,16.37222]
[1778228013101,29.06,79713.44,20.9,0.14412,0.00011,16.37721]
[1778228018903,29.05,79712.24,20.9,0.14391,0.00011,16.36128]
[1778228024945,29.04,79717.63,20.9,0.14442,0.00011,16.40149]
[1778228029980,29.04,79718.02,20.9,0.1444,0.00011,16.3999]
[1778228032620,29.03,79717.99,20.9,0.14437,0.00011,16.39768]
[1778228038036,28.96,79717.27,20.9,0.14368,0.00011,16.34426]
[1778228038647,28.96,79717.27,20.9,0.14368,0.00011,16.34426]
[1778228044078,28.88,79717.72,20.9,0.14307,0.00011,16.29777]
[1778228049113,28.87,79715.4,20.9,0.14268,0.00011,16.26706]
[1778228053388,28.86,79718.67,20.9,0.143,0.00011,16.29277]
[1778228059183,28.86,79717.07,20.9,0.14276,0.00011,16.27374]
[1778228064182,28.85,79718.31,20.9,0.14286,0.00011,16.28131]
[1778228069258,28.84,79713.9,20.9,0.14232,0.00011,16.23905]
[1778228074293,28.84,79717.71,20.9,0.14265,0.00011,16.26383]
[1778228076749,28.84,79717.24,20.9,0.14259,0.00011,16.25904]
[1778228082349,28.83,79716.62,20.9,0.14246,0.00011,16.24829]
[1778228087384,28.82,79716.59,20.9,0.1424,0.00011,16.24415]
[1778228092950,28.82,79714.85,20.9,0.14216,0.00011,16.22544]
[1778228098462,28.81,79716.67,20.9,0.14229,0.00011,16.23587]
[1778228103497,28.8,79721.38,20.9,0.14276,0.00011,16.2726]
[1778228108532,28.8,79721.79,20.9,0.14275,0.00011,16.2722]
[1778228113568,28.79,79724.85,20.9,0.14303,0.00011,16.29458]
[1778228115428,28.79,79728.68,20.9,0.14344,0.00011,16.32668]
[1778228115623,28.79,79729.9,20.9,0.14356,0.00011,16.33636]
[1778228121624,28.79,79734.87,20.9,0.14406,0.00011,16.37557]
[1778228125617,28.78,79735.3,20.9,0.14409,0.00011,16.3775]
[1778228125652,28.78,79735.36,20.9,0.14409,0.00011,16.37743]
[1778228131553,28.78,79735.67,20.9,0.14408,0.00011,16.37671]
[1778228136540,28.76,79746.62,20.9,0.14509,0.00011,16.45447]
[1778228136928,28.76,79746.62,20.9,0.14509,0.00011,16.45447]
[1778228138789,28.76,79747.66,20.9,0.14518,0.00011,16.46184]
[1778228139519,28.75,79747.0,20.9,0.1451,0.00011,16.45537]
[1778228145117,28.75,79737.45,20.9,0.144,0.00011,16.3692]
[1778228154331,28.74,79738.3,20.9,0.14399,0.00011,16.36879]
[1778228159891,28.73,79732.74,20.9,0.14332,0.00011,16.31648]
[1778228164280,28.73,79732.73,20.9,0.14328,0.00011,16.31339]
[1778228164282,28.73,79732.73,21.9,0.14328,0.00011,16.31339]
[1778228164293,28.73,79732.73,21.9,0.14328,0.00011,16.31339]
[1778228164816,28.73,79732.73,21.9,0.14328,0.00011,16.31339]
[1778228164927,28.72,79732.77,21.9,0.14328,0.00011,16.3133]
[1778228169963,28.72,79732.4,21.9,0.14321,0.00011,16.30797]
[1778228171964,28.72,79733.39,21.9,0.14332,0.00011,16.31606]
[1778228171966,28.72,79733.39,21.9,0.14332,0.00011,16.31606]
[1778228172622,28.72,79733.94,21.9,0.14337,0.00011,16.32035]
[1778228178022,28.72,79735.3,21.9,0.14348,0.00011,16.32935]
[1778228183057,28.71,79739.4,21.9,0.1439,0.00011,16.3623]
[1778228188092,28.71,79739.48,21.9,0.14388,0.00011,16.3605]
[1778228193127,28.7,79742.97,21.9,0.1442,0.00011,16.38391]
[1778228198162,28.7,79744.03,21.9,0.14428,0.00011,16.39043]
[1778228199521,28.7,79744.42,21.9,0.14432,0.00011,16.39327]
[1778228199811,28.7,79744.42,21.9,0.14432,0.00011,16.39327]
[1778228205211,28.7,79744.79,21.9,0.14432,0.00011,16.39331]
[1778228207808,28.69,79744.96,21.9,0.14432,0.00011,16.39376]
[1778228208059,28.69,79744.96,21.9,0.14432,0.00011,16.39376]
[1778228211499,28.69,79746.06,21.9,0.14442,0.00011,16.40171]
[1778228211503,28.69,79746.06,21.9,0.14442,0.00011,16.40171]
[1778228211574,28.69,79745.89,21.9,0.14439,0.00011,16.39923]
[1778228217307,28.69,79748.75,21.9,0.14469,0.00011,16.423]
[1778228223338,28.69,79747.69,21.9,0.14456,0.00011,16.41252]
[1778228225016,28.69,79747.69,21.9,0.14456,0.00011,16.41252]
[1778228225699,28.69,79747.4,21.9,0.14452,0.00011,16.40968]
[1778228226118,28.69,79747.4,21.9,0.14452,0.00011,16.40968]
[1778228226191,28.69,79744.83,21.9,0.14424,0.00011,16.38741]
[1778228226287,28.69,79744.83,21.9,0.14424,0.00011,16.38741]
[1778228227808,28.69,79736.83,21.9,0.14336,0.00011,16.31855]
[1778228233408,28.68,79738.01,21.9,0.14346,0.00011,16.3261]
[1778228239270,28.68,79740.55,21.9,0.14371,0.00011,16.34608]
[1778228239450,28.68,79740.62,21.9,0.14371,0.00011,16.34629]
[1778228244485,28.68,79742.79,21.9,0.14395,0.00011,16.36459]
[1778228245807,28.68,79742.79,21.9,0.14395,0.00011,16.36459]
[1778228250248,28.68,79741.82,21.9,0.14384,0.00011,16.35585]
[1778228250267,28.68,79741.92,21.9,0.14385,0.00011,16.35654]
[1778228255562,28.67,79736.86,21.9,0.14324,0.00011,16.307]
[1778228260597,28.67,79735.99,21.9,0.14312,0.00011,16.2978]
[1778228262451,28.67,79736.19,21.9,0.14313,0.00011,16.29886]
[1778228268653,28.67,79736.6,21.9,0.14315,0.00011,16.30008]
[1778228274235,28.67,79736.87,21.9,0.14317,0.00011,16.30138]
[1778228279730,28.66,79738.76,21.9,0.14333,0.00011,16.31481]
[1778228281467,28.66,79737.8,21.9,0.14323,0.00011,16.30619]
[1778228282652,28.66,79736.9,21.9,0.14312,0.00011,16.2981]
[1778228282682,28.66,79736.9,21.9,0.14312,0.00011,16.2981]
[1778228285655,28.66,79736.5,21.9,0.14307,0.00011,16.294]
[1778228289342,28.66,79731.16,21.9,0.14247,0.00011,16.24648]
[1778228289801,28.65,79729.76,21.9,0.14224,0.00011,16.22876]
[1778228290641,28.65,79729.76,21.9,0.14224,0.00011,16.22876]
[1778228291879,28.65,79729.23,21.9,0.14218,0.00011,16.22365]
[1778228291888,28.65,79729.23,21.9,0.14218,0.00011,16.22365]
[1778228295600,28.64,79728.89,21.9,0.14211,0.00011,16.21857]
[1778228295845,28.64,79729.12,21.9,0.14213,0.00011,16.22002]
[1778228296941,28.64,79729.12,21.9,0.14213,0.00011,16.22002]
[1778228297295,28.64,79729.12,21.9,0.14213,0.00011,16.22002]
[1778228298109,28.64,79728.66,21.9,0.14208,0.00011,16.21584]
[1778228298177,28.64,79730.03,21.9,0.14222,0.00011,16.2271]
[1778228301022,28.64,79729.69,21.9,0.14217,0.00011,16.22307]
[1778228301123,28.64,79729.69,21.9,0.14216,0.00011,16.22252]
[1778228302692,28.64,79729.69,21.9,0.14216,0.00011,16.22252]
[1778228302793,28.64,79729.69,21.9,0.14215,0.00011,16.22206]
[1778228303376,28.64,79729.69,21.9,0.14215,0.00011,16.22206]
[1778228304742,28.64,79729.69,21.9,0.14215,0.00011,16.22206]
[1778228305796,28.64,79728.92,21.9,0.14206,0.00011,16.21496]
[1778228305915,28.64,79728.04,21.9,0.14196,0.00011,16.20683]
[1778228306515,28.64,79728.04,21.9,0.14196,0.00011,16.20683]
[1778228306922,28.64,79728.81,21.9,0.14204,0.00011,16.21323]
[1778228307785,28.64,79728.81,21.9,0.14204,0.00011,16.21323]
[1778228307929,28.64,79728.85,21.9,0.14204,0.00011,16.21302]
[1778228309240,28.64,79728.85,21.9,0.14204,0.00011,16.21302]
[1778228312813,28.63,79729.56,21.9,0.14208,0.00011,16.21406]
[1778228312964,28.63,79728.72,21.9,0.14198,0.00011,16.20658]
[1778228318266,28.63,79729.05,21.9,0.14199,0.00011,16.20716]
[1778228321732,28.63,79730.35,21.9,0.1421,0.00011,16.21607]
[1778228327091,28.62,79730.25,21.9,0.14205,0.00011,16.21232]
[1778228330630,28.62,79730.05,21.9,0.142,0.00011,16.20826]
[1778228336001,28.62,79729.32,21.9,0.14188,0.00011,16.19907]
[1778228341167,28.61,79730.09,21.9,0.14192,0.00011,16.20224]
[1778228346202,28.61,79729.54,21.9,0.14182,0.00011,16.1946]
[1778228351237,28.6,79729.34,21.9,0.14177,0.00011,16.19005]
[1778228353029,28.6,79729.11,21.9,0.14173,0.00011,16.1875]
[1778228353225,28.6,79729.11,21.9,0.14173,0.00011,16.1875]
[1778228355670,28.6,79723.25,21.9,0.14108,0.00011,16.13537]
[1778228355729,28.6,79723.25,21.9,0.14108,0.00011,16.13537]
[1778228359438,28.6,79723.03,21.9,0.14103,0.00011,16.13199]
[1778228359641,28.6,79723.03,21.9,0.14103,0.00011,16.13199]
[1778228359835,28.6,79723.03,21.9,0.14103,0.00011,16.13199]
[1778228360300,28.59,79734.33,21.9,0.14225,0.00011,16.2284]
[1778228360772,28.59,79734.33,21.9,0.14225,0.00011,16.2284]
[1778228361307,28.59,79732.48,21.9,0.14204,0.00011,16.21214]
[1778228367349,28.59,79732.83,21.9,0.14203,0.00011,16.21153]
[1778228372384,28.58,79731.85,21.9,0.14186,0.00011,16.19606]
[1778228377419,28.58,79731.84,21.9,0.14182,0.00011,16.19313]
[1778228382454,28.58,79732.11,21.9,0.14182,0.00011,16.19266]
[1778228387019,28.57,79731.86,21.9,0.14177,0.00011,16.18883]
[1778228392524,28.57,79729.36,21.9,0.14145,0.00011,16.16352]
[1778228399574,28.56,79729.08,21.9,0.14137,0.00011,16.15753]
[1778228404609,28.56,79729.45,21.9,0.14138,0.00011,16.15821]
[1778228407645,28.56,79730.11,21.9,0.14144,0.00011,16.16289]
[1778228413681,28.55,79729.41,21.9,0.14132,0.00011,16.1533]
[1778228414802,28.55,79729.41,21.9,0.14132,0.00011,16.1533]
[1778228414877,28.55,79729.41,21.9,0.14132,0.00011,16.1533]
[1778228416251,28.55,79728.66,21.9,0.14122,0.00011,16.14583]
[1778228417204,28.55,79723.59,21.9,0.14066,0.00011,16.10159]
[1778228417893,28.55,79722.98,21.9,0.14059,0.00011,16.0959]
[1778228423751,28.54,79713.9,21.9,0.13954,0.00011,16.01173]
[1778228426439,28.54,79715.54,21.9,0.13971,0.00011,16.02558]
[1778228434555,28.54,79715.62,21.9,0.13965,0.00011,16.01939]
[1778228436550,28.54,79720.2,21.9,0.14014,0.00011,16.05837]
[1778228437899,28.53,79722.83,21.9,0.14042,0.00011,16.08078]
[1778228438709,28.53,79723.05,21.9,0.14044,0.00011,16.08237]
[1778228440822,28.53,79722.48,21.9,0.14037,0.00011,16.07684]
[1778228440959,28.53,79722.48,21.9,0.14037,0.00011,16.07684]
[1778228443982,28.53,79729.2,21.9,0.14109,0.00011,16.13389]
[1778228449610,28.53,79718.27,21.9,0.13988,0.00011,16.03769]
[1778228452677,28.53,79719.13,21.9,0.13996,0.00011,16.04438]
[1778228455567,28.53,79717.63,21.9,0.13979,0.00011,16.03074]
[1778228460681,28.53,79713.94,21.9,0.13938,0.00011,15.99789]
[1778228461347,28.53,79713.94,21.9,0.13938,0.00011,15.99789]
[1778228467054,28.52,79711.49,21.9,0.1391,0.00011,15.97576]
[1778228471897,28.52,79711.21,21.9,0.13907,0.00011,15.97275]
[1778228474194,28.52,79709.1,21.9,0.13884,0.00011,15.95425]
[1778228476019,28.52,79707.94,21.9,0.13871,0.00011,15.94396]
[1778228478079,28.52,79707.69,21.9,0.13868,0.00011,15.94167]
[1778228478221,28.52,79707.69,21.9,0.13868,0.00011,15.94167]
[1778228480147,28.52,79707.08,21.9,0.13861,0.00011,15.936]
[1778228482643,28.52,79711.53,21.9,0.13908,0.00011,15.97394]
[1778228482676,28.52,79711.53,21.9,0.13908,0.00011,15.97394]
[1778228482686,28.52,79711.53,21.9,0.13908,0.00011,15.97394]
[1778228483408,28.52,79711.53,21.9,0.13908,0.00011,15.97394]
[1778228484203,28.52,79714.22,21.9,0.13937,0.00011,15.99694]
[1778228488097,28.52,79719.34,21.9,0.13991,0.00011,16.03997]
[1778228492515,28.52,79719.41,21.9,0.13987,0.00011,16.0352]
[1778228496354,28.51,79719.99,21.9,0.13992,0.00011,16.0389]
[1778228499310,28.51,79716.81,21.9,0.13956,0.00011,16.01042]
[1778228504293,28.51,79720.17,21.9,0.1399,0.00011,16.03778]
[1778228505061,28.51,79720.17,21.9,0.1399,0.00011,16.03742]
[1778228505644,28.51,79719.94,21.9,0.13987,0.00011,16.03508]
[1778228511495,28.51,79723.04,21.9,0.14018,0.00011,16.06003]
[1778228516207,28.5,79722.09,21.9,0.14005,0.00011,16.04989]
[1778228519644,28.49,79721.83,21.9,0.13992,0.00011,16.03937]
[1778228520691,28.49,79721.78,21.9,0.13986,0.00011,16.03529]
[1778228521337,28.49,79721.78,21.9,0.13986,0.00011,16.03529]
[1778228523435,28.48,79721.93,21.9,0.13979,0.00011,16.0295]
[1778228526899,28.46,79722.58,21.9,0.13969,0.00011,16.02162]
[1778228531962,28.43,79724.5,21.9,0.13971,0.00011,16.02396]
[1778228533601,28.43,79724.13,21.9,0.13963,0.00011,16.01751]
[1778228535333,28.43,79723.81,21.9,0.13956,0.00011,16.01191]
[1778228538265,28.41,79723.95,21.9,0.13947,0.00011,16.00529]
[1778228541987,28.41,79724.12,21.9,0.13948,0.00011,16.00604]
[1778228547618,28.41,79723.91,21.9,0.13942,0.00011,16.00121]
[1778228552653,28.41,79724.26,21.9,0.1394,0.00011,15.9977]
[1778228558696,28.4,79722.17,21.9,0.13914,0.00011,15.97686]
[1778228560729,28.4,79721.89,21.9,0.1391,0.00011,15.974]
[1778228560761,28.4,79720.84,21.9,0.13898,0.00011,15.96448]
[1778228562874,28.4,79713.78,21.9,0.13821,0.00011,15.9026]
[1778228563362,28.4,79710.22,21.9,0.13781,0.00011,15.87049]
[1778228568366,28.39,79702.73,21.9,0.13699,0.00011,15.80441]
[1778228573802,28.39,79701.16,21.9,0.13681,0.00011,15.7897]
[1778228578837,28.39,79700.74,21.9,0.13675,0.00011,15.78498]
[1778228583863,28.39,79700.68,21.9,0.13673,0.00011,15.78362]
[1778228585972,28.39,79700.19,21.9,0.13668,0.00011,15.77901]
[1778228586455,28.39,79700.11,21.9,0.13666,0.00011,15.77797]
[1778228591626,28.39,79696.23,21.9,0.13622,0.00011,15.74259]
[1778228593693,28.39,79695.97,21.9,0.13619,0.00011,15.73947]
[1778228595756,28.38,79696.54,21.9,0.13623,0.00011,15.74314]
[1778228600997,28.38,79703.48,21.9,0.13694,0.00011,15.80062]
[1778228603500,28.38,79704.44,21.9,0.13704,0.00011,15.80844]
[1778228609053,28.37,79706.54,21.9,0.13722,0.00011,15.823]
[1778228610180,28.37,79706.54,21.9,0.13722,0.00011,15.823]
[1778228618116,28.37,79706.58,21.9,0.13713,0.00011,15.81451]
[1778228624158,28.36,79706.22,21.9,0.13706,0.00011,15.80829]
[1778228630200,28.36,79706.79,21.9,0.13708,0.00011,15.81012]
[1778228630787,28.36,79706.79,21.9,0.13708,0.00011,15.81012]
[1778228643291,28.35,79712.08,21.9,0.13756,0.00011,15.84909]
[1778228646630,28.35,79712.22,21.9,0.13757,0.00011,15.84972]
[1778228647319,28.34,79715.83,21.9,0.13794,0.00011,15.87961]
[1778228652354,28.34,79719.22,21.9,0.13828,0.00011,15.90743]
[1778228653461,28.34,79719.22,21.9,0.13828,0.00011,15.90743]
[1778228653561,28.34,79719.22,21.9,0.13828,0.00011,15.90711]
[1778228655629,28.34,79719.22,21.9,0.13828,0.00011,15.90711]
[1778228655640,28.34,79719.22,21.9,0.13828,0.00011,15.90711]
[1778228656382,28.34,79719.06,21.9,0.13824,0.00011,15.90409]
[1778228661417,28.34,79721.29,21.9,0.13846,0.00011,15.9218]
[1778228666452,28.33,79721.38,21.9,0.13845,0.00011,15.9209]
[1778228671487,28.33,79730.46,21.9,0.13938,0.00011,15.99388]
[1778228676522,28.33,79726.77,21.9,0.13896,0.00011,15.9598]
[1778228676874,28.33,79726.77,21.9,0.13896,0.00011,15.9598]
[1778228683571,28.33,79729.83,21.9,0.13925,0.00011,15.98364]
[1778228686455,28.32,79729.54,21.9,0.13921,0.00011,15.98036]
[1778228686592,28.32,79729.72,21.9,0.13923,0.00011,15.98154]
[1778228691627,28.32,79728.18,21.9,0.13901,0.00011,15.96456]
[1778228696662,28.31,79728.64,21.9,0.13902,0.00011,15.96501]
[1778228701304,28.31,79726.78,21.9,0.13878,0.00011,15.94599]
[1778228702557,28.31,79718.25,21.9,0.13785,0.00011,15.87121]
[1778228704644,28.31,79715.06,21.9,0.13749,0.00011,15.84228]
[1778228705285,28.3,79714.35,21.9,0.1374,0.00011,15.83554]
[1778228711197,28.3,79715.7,21.9,0.13751,0.00011,15.84437]
[1778228712424,28.3,79716.68,21.9,0.1376,0.00011,15.85172]
[1778228716437,28.3,79714.36,21.9,0.13734,0.00011,15.83045]
[1778228719120,28.29,79714.27,21.9,0.1373,0.00011,15.82748]
[1778228724858,28.29,79714.3,21.9,0.13726,0.00011,15.82397]
[1778228727035,28.29,79714.3,21.9,0.13726,0.00011,15.82397]
[1778228728059,28.29,79714.3,21.9,0.13724,0.00011,15.82239]
[1778228733924,28.28,79724.05,21.9,0.13822,0.00011,15.89976]
[1778228738061,28.28,79724.36,21.9,0.13823,0.00011,15.90029]
[1778228743994,28.27,79724.75,21.9,0.13821,0.00011,15.89941]
[1778228749029,28.27,79724.85,21.9,0.13819,0.00011,15.89733]
[1778228754064,28.26,79726.6,21.9,0.13834,0.00011,15.90965]
[1778228757764,28.26,79726.6,21.9,0.13833,0.00011,15.90849]
[1778228762134,28.26,79727.69,21.9,0.1384,0.00011,15.91446]
[1778228768421,28.25,79727.8,21.9,0.13837,0.00011,15.91195]
[1778228778233,28.24,79729.08,21.9,0.13842,0.00011,15.9168]
[1778228783268,28.24,79726.18,21.9,0.13808,0.00011,15.88887]
[1778228788303,28.23,79726.52,21.9,0.13808,0.00011,15.88924]
[1778228792825,28.23,79726.66,21.9,0.13803,0.00011,15.88345]
[1778228799137,28.22,79726.64,21.9,0.13797,0.00011,15.87854]
[1778228805273,28.22,79727.42,21.9,0.13799,0.00011,15.88065]
[1778228810459,28.21,79723.71,21.9,0.13753,0.00011,15.84373]
[1778228815494,28.2,79722.91,21.9,0.1374,0.00011,15.8332]
[1778228820529,28.2,79717.76,21.9,0.1368,0.00011,15.78499]
[1778228825564,28.2,79717.45,21.9,0.13673,0.00011,15.77917]
[1778228830828,28.19,79718.59,21.9,0.13682,0.00011,15.78658]
[1778228832962,28.19,79718.6,21.9,0.1368,0.00011,15.78539]
[1778228838655,28.18,79719.82,21.9,0.13688,0.00011,15.79147]
[1778228843691,28.18,79720.15,21.9,0.13687,0.00011,15.79103]
[1778228846231,28.18,79720.45,21.9,0.13689,0.00011,15.79235]
[1778228846237,28.18,79720.45,21.9,0.13689,0.00011,15.79235]
[1778228851747,28.12,79720.51,21.9,0.1364,0.00011,15.75233]
[1778228856782,28.12,79720.21,21.9,0.13633,0.00011,15.74687]
[1778228861817,28.12,79725.33,21.9,0.13685,0.00011,15.7886]
[1778228864062,28.11,79726.25,21.9,0.13693,0.00011,15.79538]
[1778228864125,28.11,79726.25,21.9,0.13693,0.00011,15.79538]
[1778228867901,28.11,79736.49,21.9,0.13802,0.00011,15.88314]
[1778228872028,28.11,79736.89,21.9,0.13804,0.00011,15.88474]
[1778228874098,28.11,79736.24,21.9,0.13796,0.00011,15.87809]
[1778228878103,28.1,79736.35,21.9,0.13794,0.00011,15.87673]
[1778228883978,28.1,79737.39,21.9,0.13799,0.00011,15.88026]
[1778228892034,28.09,79737.39,21.9,0.1379,0.00011,15.87388]
[1778228897424,28.08,79737.52,21.9,0.13788,0.00011,15.87183]
[1778228897491,28.08,79737.52,21.9,0.13788,0.00011,15.87183]
[1778228897492,28.08,79737.52,21.9,0.13788,0.00011,15.87183]
[1778228897975,28.08,79738.25,21.9,0.13794,0.00011,15.87662]
[1778228898076,28.08,79738.25,21.9,0.13794,0.00011,15.87662]
[1778228898114,28.08,79738.25,21.9,0.13794,0.00011,15.87662]
[1778228898871,28.08,79761.16,21.9,0.14044,0.00011,16.07653]
[1778228904119,28.07,79764.98,21.9,0.14081,0.00011,16.10596]
[1778228909729,28.07,79764.44,21.9,0.14071,0.00011,16.09803]
[1778228911197,28.06,79764.69,21.9,0.1407,0.00011,16.09784]
[1778228917877,28.06,79763.92,21.9,0.14054,0.00011,16.08302]
[1778228920214,28.05,79758.53,21.9,0.1399,0.00011,16.03261]
[1778228920217,28.05,79758.53,21.9,0.1399,0.00011,16.03261]
[1778228926277,28.05,79757.09,21.9,0.13969,0.00011,16.01572]
[1778228927693,28.05,79757.09,21.9,0.13969,0.00011,16.01572]
[1778228932355,28.04,79757.15,21.9,0.13964,0.00011,16.0121]
[1778228936449,28.04,79749.87,21.9,0.13881,0.00011,15.94566]
[1778228942389,28.03,79748.37,21.9,0.13859,0.00011,15.92841]
[1778228947424,28.03,79748.73,21.9,0.1386,0.00011,15.92887]
[1778228949457,28.03,79748.66,21.9,0.13859,0.00011,15.92774]
[1778228955480,28.02,79748.87,21.9,0.13856,0.00011,15.92609]
[1778228960515,28.02,79748.83,21.9,0.13853,0.00011,15.92335]
[1778228965550,28.01,79748.47,21.9,0.13846,0.00011,15.91779]
[1778228972599,28.01,79747.96,21.9,0.13833,0.00011,15.90584]
[1778228977634,28.01,79748.35,21.9,0.13834,0.00011,15.90686]
[1778228982669,28.0,79749.56,21.9,0.13844,0.00011,15.91476]
[1778228983190,28.0,79749.56,21.9,0.13844,0.00011,15.91476]
[1778228987516,27.99,79749.95,21.9,0.13837,0.00011,15.90953]
[1778228992739,27.98,79750.09,21.9,0.13834,0.00011,15.90657]
[1778228997774,27.98,79748.42,21.9,0.1381,0.00011,15.88815]
[1778229002809,27.97,79748.63,21.9,0.13808,0.00011,15.88636]
[1778229007845,27.97,79748.75,21.9,0.13805,0.00011,15.88384]
[1778229012880,27.96,79744.1,21.9,0.1375,0.00011,15.83967]
[1778229014917,27.96,79743.81,21.9,0.13746,0.00011,15.83649]
[1778229015030,27.96,79743.81,21.9,0.13746,0.00011,15.83649]
[1778229014987,27.96,79745.13,21.9,0.13759,0.00011,15.84745]
[1778229015902,27.96,79743.65,21.9,0.13743,0.00011,15.83381]
[1778229020937,27.96,79743.73,21.9,0.13739,0.00011,15.83143]
[1778229026979,27.95,79743.27,21.9,0.1373,0.00011,15.82381]
[1778229032017,27.95,79745.15,21.9,0.13744,0.00011,15.83329]
[1778229033540,27.95,79745.15,21.9,0.13744,0.00011,15.83329]
[1778229040073,27.94,79745.4,21.9,0.1374,0.00011,15.83064]
[1778229040100,27.94,79745.4,21.9,0.1374,0.00011,15.83064]
[1778229044348,27.94,79745.61,21.9,0.13741,0.00011,15.83126]
[1778229050143,27.93,79746.18,21.9,0.13741,0.00011,15.83133]
[1778229051101,27.93,79746.18,21.9,0.13741,0.00011,15.83133]
[1778229056186,27.92,79745.26,21.9,0.13727,0.00011,15.8197]
[1778229061220,27.92,79745.38,21.9,0.13724,0.00011,15.8179]
[1778229066257,27.92,79749.17,21.9,0.13762,0.00011,15.84843]
[1778229067921,27.92,79749.17,21.9,0.13762,0.00011,15.84843]
[1778229075321,27.91,79748.26,21.9,0.13745,0.00011,15.83503]
[1778229076124,27.91,79748.26,21.9,0.13745,0.00011,15.83503]
[1778229080225,27.9,79748.17,21.9,0.1374,0.00011,15.83128]
[1778229086398,27.9,79748.51,21.9,0.1374,0.00011,15.83073]
[1778229093447,27.89,79748.58,21.9,0.13732,0.00011,15.82312]
[1778229099473,27.89,79749.02,21.9,0.13734,0.00011,15.82411]
[1778229104524,27.88,79754.75,21.9,0.13791,0.00011,15.87023]
[1778229108634,27.88,79754.79,21.9,0.1379,0.00011,15.86993]
[1778229108640,27.88,79754.79,21.9,0.1379,0.00011,15.86993]
[1778229115497,27.88,79754.96,21.9,0.13786,0.00011,15.86685]
[1778229121643,27.87,79749.05,21.9,0.13715,0.00011,15.8093]
[1778229127685,27.86,79749.13,21.9,0.13711,0.00011,15.80668]
[1778229132720,27.86,79749.13,21.9,0.13708,0.00011,15.80397]
[1778229138762,27.85,79749.46,21.9,0.13707,0.00011,15.8037]
[1778229143797,27.85,79750.03,21.9,0.1371,0.00011,15.8061]
[1778229148832,27.85,79750.0,21.9,0.13707,0.00011,15.80325]
[1778229156888,27.84,79750.1,21.9,0.137,0.00011,15.79598]
[1778229159544,27.84,79750.6,21.9,0.13704,0.00011,15.79939]
[1778229164950,27.84,79751.19,21.9,0.13707,0.00011,15.80163]
[1778229169991,27.83,79750.94,21.9,0.13701,0.00011,15.79698]
[1778229175027,27.83,79752.9,21.9,0.13719,0.00011,15.81179]
[1778229180062,27.82,79752.67,21.9,0.13714,0.00011,15.8073]
[1778229185109,27.82,79753.13,21.9,0.13717,0.00011,15.81038]
[1778229194160,27.82,79752.74,21.9,0.13706,0.00011,15.80124]
[1778229199197,27.81,79751.56,21.9,0.1369,0.00011,15.78855]
[1778229205239,27.81,79751.52,21.9,0.13686,0.00011,15.7856]
[1778229210274,27.81,79751.7,21.9,0.13686,0.00011,15.78504]
[1778229215309,27.8,79751.99,21.9,0.13683,0.00011,15.78139]
[1778229220344,27.8,79750.81,21.9,0.13668,0.00011,15.76891]
[1778229225379,27.8,79749.2,21.9,0.13648,0.00011,15.75274]
[1778229230414,27.79,79748.56,21.9,0.13638,0.00011,15.74524]
[1778229235450,27.79,79741.38,21.9,0.13558,0.00011,15.68031]
[1778229240509,27.79,79741.74,21.9,0.1356,0.00011,15.6821]
[1778229245544,27.79,79741.58,21.9,0.13557,0.00011,15.67927]
[1778229250579,27.79,79741.68,21.9,0.13556,0.00011,15.67873]
[1778229255614,27.78,79741.41,21.9,0.13551,0.00011,15.67491]
[1778229260649,27.78,79741.55,21.9,0.13551,0.00011,15.67473]
[1778229263017,27.78,79741.55,21.9,0.13551,0.00011,15.67473]
[1778229263116,27.78,79741.55,21.9,0.1355,0.00011,15.67388]
[1778229264340,27.78,79741.59,21.9,0.13549,0.00011,15.67359]
[1778229264677,27.78,79741.08,21.9,0.13544,0.00011,15.66881]
[1778229266013,27.78,79741.08,21.9,0.13544,0.00011,15.66881]
[1778229266114,27.78,79741.07,21.9,0.13543,0.00011,15.66845]
[1778229271255,27.77,79741.75,21.9,0.13547,0.00011,15.67193]
[1778229274735,27.77,79741.96,21.9,0.13546,0.00011,15.66906]
[1778229274748,27.77,79742.33,21.9,0.13547,0.00011,15.6698]
[1778229276758,27.77,79742.18,21.9,0.13545,0.00011,15.6682]
[1778229276761,27.77,79742.21,21.9,0.13545,0.00011,15.66819]
[1778229281796,27.76,79743.16,21.9,0.13551,0.00011,15.67342]
[1778229283202,27.76,79743.16,21.9,0.13551,0.00011,15.67342]
[1778229283302,27.76,79743.29,21.9,0.13552,0.00011,15.67393]
[1778229288849,27.76,79743.23,21.9,0.13549,0.00011,15.6717]
[1778229293887,27.76,79743.49,21.9,0.1355,0.00011,15.67255]
[1778229298922,27.76,79743.49,21.9,0.13548,0.00011,15.6711]
[1778229303957,27.76,79748.27,21.9,0.13598,0.00011,15.71172]
[1778229310007,27.75,79747.78,21.9,0.1359,0.00011,15.70537]
[1778229310358,27.75,79747.78,21.9,0.1359,0.00011,15.70537]
[1778229317050,27.75,79747.94,21.9,0.13589,0.00011,15.70448]
[1778229322085,27.75,79752.84,21.9,0.13641,0.00011,15.74606]
[1778229327120,27.74,79752.36,21.9,0.13633,0.00011,15.73993]
[1778229332155,27.74,79752.48,21.9,0.13629,0.00011,15.73506]
[1778229338197,27.74,79752.87,21.9,0.13631,0.00011,15.73638]
[1778229344239,27.74,79752.65,21.9,0.13626,0.00011,15.73233]
[1778229349275,27.73,79755.34,21.9,0.13653,0.00011,15.75445]
[1778229354310,27.73,79757.22,21.9,0.13673,0.00011,15.7706]
[1778229359345,27.73,79755.3,21.9,0.13651,0.00011,15.75315]
[1778229363807,27.73,79754.88,21.9,0.13646,0.00011,15.74892]
[1778229367280,27.73,79754.45,21.9,0.1364,0.00011,15.74411]
[1778229367401,27.73,79754.74,21.9,0.13643,0.00011,15.74635]
[1778229373443,27.72,79754.83,21.9,0.13639,0.00011,15.74307]
[1778229378478,27.72,79751.93,21.9,0.13603,0.00011,15.71425]
[1778229380428,27.72,79751.93,21.9,0.13603,0.00011,15.71425]
[1778229380492,27.72,79751.75,21.9,0.13599,0.00011,15.7114]
[1778229383752,27.72,79751.46,21.9,0.13595,0.00011,15.70802]
[1778229383853,27.71,79751.21,21.9,0.13592,0.00011,15.70554]
[1778229385079,27.71,79751.21,21.9,0.13592,0.00011,15.70554]
[1778229385180,27.71,79751.0,21.9,0.13589,0.00011,15.70307]
[1778229385468,27.71,79751.0,21.9,0.13589,0.00011,15.70307]
[1778229385893,27.71,79750.64,21.9,0.13584,0.00011,15.69927]
[1778229391060,27.71,79745.73,21.9,0.13528,0.00011,15.65362]
[1778229393315,27.71,79745.12,21.9,0.13518,0.00011,15.64359]
[1778229393359,27.71,79745.16,21.9,0.13517,0.00011,15.64286]
[1778229398622,27.71,79748.64,21.9,0.13553,0.00011,15.67252]
[1778229403657,27.7,79748.79,21.9,0.13553,0.00011,15.67271]
[1778229406598,27.7,79748.72,21.9,0.13552,0.00011,15.67163]
[1778229411713,27.7,79749.92,21.9,0.13563,0.00011,15.68085]
[1778229413174,27.7,79749.92,21.9,0.13563,0.00011,15.68085]
[1778229413275,27.7,79749.92,21.9,0.13563,0.00011,15.68037]
[1778229415232,27.7,79749.83,21.9,0.13562,0.00011,15.67957]
[1778229415333,27.7,79749.83,21.9,0.1356,0.00011,15.67838]
[1778229420776,27.7,79752.53,21.9,0.13588,0.00011,15.70104]
[1778229425811,27.7,79753.32,21.9,0.13595,0.00011,15.70668]
[1778229431853,27.69,79757.39,21.9,0.13638,0.00011,15.74091]
[1778229436889,27.69,79756.16,21.9,0.13622,0.00011,15.72821]
[1778229441924,27.69,79757.8,21.9,0.13638,0.00011,15.74131]
[1778229447019,27.69,79757.8,21.9,0.13638,0.00011,15.74131]
[1778229447120,27.69,79757.87,21.9,0.13637,0.00011,15.74046]
[1778229455016,27.68,79758.01,21.9,0.13629,0.00011,15.73255]
[1778229460051,27.67,79758.04,21.9,0.13626,0.00011,15.72975]
[1778229466093,27.67,79759.41,21.9,0.13636,0.00011,15.73822]
[1778229472135,27.66,79760.0,21.9,0.13638,0.00011,15.73982]
[1778229474149,27.66,79760.0,21.9,0.13638,0.00011,15.73982]
[1778229474367,27.66,79760.0,21.9,0.13638,0.00011,15.73982]
[1778229474458,27.66,79762.94,21.9,0.13669,0.00011,15.76468]
[1778229474733,27.66,79762.94,21.9,0.13669,0.00011,15.76468]
[1778229477631,27.66,79776.23,21.9,0.13814,0.00011,15.88145]
[1778229479059,27.66,79776.15,21.9,0.13812,0.00011,15.88028]
[1778229482923,27.66,79778.82,21.9,0.1384,0.00011,15.90249]
[1778229483205,27.66,79778.82,21.9,0.1384,0.00011,15.90249]
[1778229483215,27.66,79793.01,21.9,0.13997,0.00011,16.02758]
[1778229484361,27.66,79793.01,21.9,0.13997,0.00011,16.02758]
[1778229489454,27.65,79791.16,21.9,0.13972,0.00011,16.0079]
[1778229494560,27.65,79792.91,21.9,0.13986,0.00011,16.01903]
[1778229494566,27.65,79792.91,21.9,0.13986,0.00011,16.01903]
[1778229501341,27.64,79794.49,21.9,0.13996,0.00011,16.02756]
[1778229506376,27.63,79795.1,21.9,0.13998,0.00011,16.02896]
[1778229511334,27.63,79794.36,21.9,0.13985,0.00011,16.01911]
[1778229516446,27.62,79795.07,21.9,0.13984,0.00011,16.01631]
[1778229516843,27.62,79795.07,21.9,0.13984,0.00011,16.01631]
[1778229522488,27.61,79796.64,21.9,0.13995,0.00011,16.02529]
[1778229525270,27.61,79796.85,21.9,0.13995,0.00011,16.02548]
[1778229530544,27.6,79806.05,21.9,0.14091,0.00011,16.10203]
[1778229530943,27.6,79806.05,21.9,0.14091,0.00011,16.10203]
[1778229533108,27.6,79811.92,21.9,0.14155,0.00011,16.15247]
[1778229538600,27.59,79812.72,21.9,0.14156,0.00011,16.15366]
[1778229544239,27.56,79819.42,21.9,0.14207,0.00011,16.19443]
[1778229544395,27.56,79819.42,21.9,0.14207,0.00011,16.19443]
[1778229549330,27.55,79820.56,21.9,0.14207,0.00011,16.19425]
[1778229553691,27.54,79820.52,21.9,0.14202,0.00011,16.19029]
[1778229553817,27.54,79820.52,21.9,0.14202,0.00011,16.19029]
[1778229556929,27.54,79833.02,21.9,0.14341,0.00011,16.29986]
[1778229557084,27.54,79833.02,21.9,0.14341,0.00011,16.29986]
[1778229557684,27.54,79833.06,21.9,0.14339,0.00011,16.29854]
[1778229562778,27.53,79838.6,21.9,0.14397,0.00011,16.34391]
[1778229567042,27.53,79840.69,21.9,0.14416,0.00011,16.35911]
[1778229569685,27.52,79844.39,21.9,0.14455,0.00011,16.38953]
[1778229572116,27.52,79845.45,21.9,0.14466,0.00011,16.3981]
[1778229572233,27.52,79845.45,21.9,0.14466,0.00011,16.3981]
[1778229572242,27.52,79847.48,21.9,0.14484,0.00011,16.41033]
[1778229572957,27.52,79847.48,21.9,0.14484,0.00011,16.41033]
[1778229576269,27.51,79858.72,21.9,0.14611,0.00012,16.50916]
[1778229576302,27.51,79857.32,21.9,0.14594,0.00012,16.49585]
[1778229581328,27.45,79855.31,21.9,0.14517,0.00012,16.43732]
[1778229587363,27.44,79855.47,21.9,0.14503,0.00012,16.4265]
[1778229587461,27.43,79855.47,21.9,0.14499,0.00012,16.4237]
[1778229588522,27.43,79855.47,21.9,0.14499,0.00012,16.4237]
[1778229588554,27.43,79855.36,21.9,0.14497,0.00012,16.42211]
[1778229589105,27.43,79855.36,21.9,0.14497,0.00012,16.42211]
[1778229595009,27.42,79838.07,21.9,0.14293,0.00011,16.26191]
[1778229601046,27.42,79838.97,21.9,0.14297,0.00011,16.26531]
[1778229606436,27.41,79839.04,21.9,0.14294,0.00011,16.26336]
[1778229609247,27.41,79835.54,21.9,0.14252,0.00011,16.23004]
[1778229612661,27.41,79828.27,21.9,0.14167,0.00011,16.16314]
[1778229614647,27.41,79826.73,21.9,0.14148,0.00011,16.14833]
[1778229620183,27.4,79815.6,21.9,0.14016,0.00011,16.04369]
[1778229621435,27.4,79815.6,21.9,0.14016,0.00011,16.04369]
[1778229626166,27.4,79813.81,21.9,0.13992,0.00011,16.02451]
[1778229631260,27.39,79813.56,21.9,0.13982,0.00011,16.01445]
[1778229637302,27.39,79815.0,21.9,0.13993,0.00011,16.02359]
[1778229642337,27.38,79816.97,21.9,0.14011,0.00011,16.03797]
[1778229647372,27.38,79816.97,21.9,0.14007,0.00011,16.03463]
[1778229653415,27.37,79816.75,21.9,0.13999,0.00011,16.02865]
[1778229658449,27.37,79815.37,21.9,0.13979,0.00011,16.01296]
[1778229664491,27.36,79816.94,21.9,0.13992,0.00011,16.02318]
[1778229669526,27.36,79815.96,21.9,0.13977,0.00011,16.01105]
[1778229676576,27.35,79814.65,21.9,0.13956,0.00011,15.99481]
[1778229681687,27.35,79815.57,21.9,0.13963,0.00011,16.00057]
[1778229694702,27.33,79815.66,21.9,0.1395,0.00011,15.98843]
[1778229697347,27.33,79815.83,21.9,0.1395,0.00011,15.98872]
[1778229697636,27.33,79815.83,21.9,0.1395,0.00011,15.98872]
[1778229697702,27.33,79815.83,21.9,0.1395,0.00011,15.98872]
[1778229697725,27.33,79830.58,21.9,0.14117,0.00011,16.12086]
[1778229700259,27.33,79833.29,21.9,0.14145,0.00011,16.14369]
[1778229701268,27.33,79832.69,21.9,0.14138,0.00011,16.13747]
[1778229706786,27.32,79830.05,21.9,0.14102,0.00011,16.1091]
[1778229711821,27.32,79827.27,21.9,0.14065,0.00011,16.08036]
[1778229716856,27.31,79827.96,21.9,0.14069,0.00011,16.08313]
[1778229718859,27.31,79827.22,21.9,0.14059,0.00011,16.07578]
[1778229718970,27.31,79827.22,21.9,0.14059,0.00011,16.07578]
[1778229719070,27.31,79827.22,21.9,0.14059,0.00011,16.07578]
[1778229719176,27.31,79827.22,21.9,0.14059,0.00011,16.07578]
[1778229719446,27.31,79828.66,21.9,0.14074,0.00011,16.08768]
[1778229719824,27.31,79828.66,21.9,0.14074,0.00011,16.08768]
[1778229720609,27.31,79843.71,21.9,0.14245,0.00011,16.22281]
[1778229721524,27.31,79843.71,21.9,0.14245,0.00011,16.22281]
[1778229721529,27.31,79843.71,21.9,0.14245,0.00011,16.22281]
[1778229724080,27.3,79844.0,21.9,0.14246,0.00011,16.22369]
[1778229726104,27.3,79842.9,21.9,0.14232,0.00011,16.21268]
[1778229731962,27.3,79847.02,21.9,0.14275,0.00011,16.24634]
[1778229736998,27.29,79842.24,21.9,0.14216,0.00011,16.20003]
[1778229742430,27.29,79841.59,21.9,0.14205,0.00011,16.1916]
[1778229748075,27.28,79847.25,21.9,0.14264,0.00011,16.23806]
[1778229753285,27.28,79849.02,21.9,0.14278,0.00011,16.24692]
[1778229758597,27.27,79853.93,21.9,0.14329,0.00012,16.28725]
[1778229764187,27.26,79858.43,21.9,0.14373,0.00012,16.32213]
[1778229768642,27.26,79870.5,21.9,0.14509,0.00012,16.42856]
[1778229768993,27.26,79870.5,21.9,0.14509,0.00012,16.42856]
[1778229769239,27.26,79870.5,21.9,0.14509,0.00012,16.42856]
[1778229769314,27.26,79870.5,21.9,0.14509,0.00012,16.42856]
[1778229770600,27.26,79870.66,21.9,0.1451,0.00012,16.42918]
[1778229771210,27.26,79866.74,21.9,0.14463,0.00012,16.39287]
[1778229771526,27.26,79866.74,21.9,0.14463,0.00012,16.39287]
[1778229772239,27.26,79865.71,21.9,0.1445,0.00012,16.38277]
[1778229775686,27.25,79865.52,21.9,0.14445,0.00012,16.37874]
[1778229776117,27.25,79865.41,21.9,0.14443,0.00012,16.37698]
[1778229779000,27.25,79860.81,21.9,0.14387,0.00012,16.3331]
[1778229783512,27.25,79860.85,21.9,0.14384,0.00012,16.33064]
[1778229789325,27.24,79861.54,21.9,0.14386,0.00012,16.33265]
[1778229794398,27.23,79859.14,21.9,0.14353,0.00012,16.3068]
[1778229799454,27.23,79859.38,21.9,0.14352,0.00012,16.30632]
[1778229801824,27.23,79861.91,21.9,0.1438,0.00012,16.3279]
[1778229806655,27.22,79863.83,21.9,0.14397,0.00012,16.34185]
[1778229807951,27.22,79863.83,21.9,0.14396,0.00012,16.34047]
[1778229813531,27.21,79863.83,21.9,0.14387,0.00012,16.3322]
[1778229819048,27.21,79863.73,21.9,0.14383,0.00012,16.32863]
[1778229822076,27.21,79862.92,21.9,0.1437,0.00012,16.31865]
[1778229827630,27.2,79862.16,21.9,0.14356,0.00012,16.308]
[1778229832665,27.2,79862.61,21.9,0.14357,0.00012,16.30892]
[1778229834794,27.2,79862.75,21.9,0.14358,0.00012,16.30956]
[1778229835567,27.19,79863.64,21.9,0.14367,0.00012,16.31699]
[1778229837106,27.19,79865.16,21.9,0.14383,0.00012,16.32947]
[1778229839483,27.19,79864.69,21.9,0.14376,0.00012,16.32389]
[1778229844749,27.19,79862.83,21.9,0.1435,0.00012,16.30314]
[1778229849784,27.18,79865.39,21.9,0.14375,0.00012,16.32322]
[1778229851982,27.18,79866.33,21.9,0.14384,0.00012,16.33048]
[1778229854809,27.18,79868.74,21.9,0.14411,0.00012,16.35106]
[1778229859854,27.17,79868.71,21.9,0.14405,0.00012,16.34678]
[1778229859953,27.17,79868.71,21.9,0.14405,0.00012,16.34678]
[1778229865024,27.17,79869.65,21.9,0.14412,0.00012,16.35205]
[1778229870945,27.16,79871.05,21.9,0.14423,0.00012,16.36081]
[1778229872919,27.16,79871.34,21.9,0.14422,0.00012,16.35867]
[1778229882448,27.15,79871.68,21.9,0.14418,0.00012,16.35565]
[1778229888050,27.14,79869.7,21.9,0.14389,0.00012,16.33298]
[1778229893087,27.14,79872.34,21.9,0.14415,0.00012,16.35359]
[1778229898122,27.13,79875.15,21.9,0.14443,0.00012,16.37543]
[1778229903157,27.13,79874.17,21.9,0.14427,0.00012,16.36281]
[1778229907577,27.13,79875.23,21.9,0.14435,0.00012,16.36948]
[1778229907921,27.13,79875.23,21.9,0.14435,0.00012,16.36948]
[1778229907632,27.12,79887.56,21.9,0.14578,0.00012,16.4809]
[1778229907993,27.12,79887.56,21.9,0.14578,0.00012,16.4809]
[1778229914234,27.12,79889.13,21.9,0.14592,0.00012,16.49184]
[1778229919269,27.12,79888.76,21.9,0.14584,0.00012,16.48566]
[1778229923256,27.11,79886.46,21.9,0.14555,0.00012,16.46304]
[1778229923297,27.11,79885.34,21.9,0.14541,0.00012,16.4523]
[1778229928322,27.11,79885.87,21.9,0.14544,0.00012,16.4543]
[1778229934374,27.1,79883.22,21.9,0.14505,0.00012,16.42218]
[1778229938528,27.1,79883.89,21.9,0.14511,0.00012,16.42663]
[1778229944446,27.09,79880.07,21.9,0.14459,0.00012,16.38639]
[1778229949481,27.09,79882.43,21.9,0.14481,0.00012,16.40384]
[1778229954516,27.08,79882.66,21.9,0.14478,0.00012,16.40186]
[1778229959551,27.07,79883.19,21.9,0.14479,0.00012,16.40264]
[1778229964586,27.07,79882.56,21.9,0.14467,0.00012,16.39282]
[1778229969621,27.06,79882.0,21.9,0.14455,0.00012,16.38366]
[1778229974656,27.06,79882.0,21.9,0.14449,0.00012,16.37968]
[1778229979691,27.05,79883.53,21.9,0.14462,0.00012,16.38958]
[1778229984726,27.05,79883.56,21.9,0.14457,0.00012,16.38579]
[1778229986308,27.04,79883.71,21.9,0.14458,0.00012,16.38635]
[1778229988308,27.04,79883.81,21.9,0.14457,0.00012,16.38565]
[1778229991809,27.04,79884.22,21.9,0.14458,0.00012,16.38696]
[1778229997818,27.03,79888.18,21.9,0.14494,0.00012,16.41324]
[1778230000038,27.03,79888.28,21.9,0.14494,0.00012,16.41332]
[1778230000308,27.03,79889.0,21.9,0.14502,0.00012,16.41905]
[1778230005876,27.02,79887.9,21.9,0.14482,0.00012,16.40407]
[1778230008309,27.02,79887.9,21.9,0.1448,0.00012,16.40244]
[1778230011743,27.01,79888.45,21.9,0.14484,0.00012,16.40504]
[1778230016953,27.01,79899.3,21.9,0.14604,0.00012,16.49914]
[1778230017093,27.01,79899.3,21.9,0.14604,0.00012,16.49914]
[1778230018967,27.01,79899.43,21.9,0.14604,0.00012,16.49917]
[1778230024002,27.0,79898.59,21.9,0.14591,0.00012,16.48868]
[1778230029037,27.0,79904.07,21.9,0.14651,0.00012,16.53592]
[1778230034072,26.99,79906.06,21.9,0.14671,0.00012,16.55126]
[1778230039107,26.99,79908.09,21.9,0.14691,0.00012,16.56697]
[1778230042180,26.99,79908.08,21.9,0.1469,0.00012,16.56577]
[1778230046906,26.98,79908.57,21.9,0.14693,0.00012,16.56815]
[1778230046935,26.98,79908.57,21.9,0.14693,0.00012,16.56815]
[1778230047680,26.98,79908.89,21.9,0.14695,0.00012,16.57004]
[1778230049244,26.98,79912.9,21.9,0.14742,0.00012,16.6059]
[1778230049797,26.98,79912.9,21.9,0.14742,0.00012,16.6059]
[1778230049801,26.98,79912.9,21.9,0.14742,0.00012,16.6059]
[1778230052402,26.98,79913.32,21.9,0.14743,0.00012,16.60504]
[1778230055554,26.98,79918.88,21.9,0.14808,0.00012,16.65499]
[1778230055687,26.98,79918.88,21.9,0.14808,0.00012,16.65499]
[1778230055729,26.98,79918.88,21.9,0.14808,0.00012,16.65499]
[1778230056406,26.98,79918.88,21.9,0.14807,0.00012,16.6543]
[1778230056511,26.98,79918.88,21.9,0.14807,0.00012,16.6543]
[1778230059581,26.98,79936.55,21.9,0.15017,0.00012,16.81526]
[1778230059721,26.98,79936.55,21.9,0.15017,0.00012,16.81526]
[1778230061157,26.98,79936.88,21.9,0.15019,0.00012,16.81717]
[1778230066299,26.97,79940.99,21.9,0.15064,0.00012,16.85139]
[1778230071335,26.97,79946.69,21.9,0.15128,0.00012,16.90067]
[1778230076370,26.96,79949.43,21.9,0.15157,0.00012,16.92223]
[1778230081391,26.96,79950.09,21.9,0.1516,0.00012,16.92472]
[1778230086440,26.95,79947.87,21.9,0.15128,0.00012,16.90083]
[1778230091475,26.95,79949.34,21.9,0.15141,0.00012,16.91088]
[1778230096510,26.94,79949.89,21.9,0.15143,0.00012,16.91243]
[1778230101545,26.94,79950.65,21.9,0.15148,0.00012,16.9159]
[1778230106167,26.93,79950.93,21.9,0.15147,0.00012,16.91565]
[1778230110866,26.93,79951.42,21.9,0.15148,0.00012,16.91663]
[1778230116597,26.92,79953.04,21.9,0.15161,0.00012,16.92397]
[1778230121304,26.92,79952.42,21.9,0.15149,0.00012,16.91555]
[1778230126319,26.91,79956.35,21.9,0.15192,0.00012,16.94816]
[1778230126856,26.91,79956.35,21.9,0.15192,0.00012,16.94816]
[1778230127062,26.91,79956.35,21.9,0.15192,0.00012,16.94816]
[1778230127078,26.91,79956.35,21.9,0.15192,0.00012,16.94816]
[1778230127211,26.91,79956.82,21.9,0.15197,0.00012,16.95175]
[1778230127426,26.91,79956.82,21.9,0.15197,0.00012,16.95175]
[1778230127755,26.91,79956.82,21.9,0.15197,0.00012,16.95175]
[1778230127763,26.91,79974.69,21.9,0.15414,0.00012,17.11554]
[1778230128483,26.91,79974.69,21.9,0.15414,0.00012,17.11554]
[1778230128875,26.91,79979.14,21.9,0.15467,0.00012,17.15587]
[1778230129490,26.91,79979.14,21.9,0.15467,0.00012,17.15587]
[1778230130728,26.91,79978.56,21.9,0.1546,0.00012,17.15024]
[1778230132448,26.91,79972.98,21.9,0.1539,0.00012,17.09785]
[1778230137574,26.91,79967.36,21.9,0.1532,0.00012,17.04485]
[1778230142855,26.9,79971.17,21.9,0.15365,0.00012,17.07865]
[1778230147283,26.9,79977.75,21.9,0.15444,0.00012,17.13809]
[1778230152924,26.9,79970.91,21.9,0.15358,0.00012,17.07334]
[1778230157959,26.9,79969.7,21.9,0.15341,0.00012,17.06106]
[1778230162079,26.9,79969.75,21.9,0.15341,0.00012,17.06091]
[1778230163091,26.9,79958.08,21.9,0.15198,0.00012,16.95289]
[1778230165478,26.89,79956.44,21.9,0.15178,0.00012,16.93727]
[1778230168375,26.89,79955.0,21.9,0.15159,0.00012,16.92329]
[1778230168892,26.89,79955.0,21.9,0.15159,0.00012,16.92329]
[1778230169004,26.89,79955.0,21.9,0.15159,0.00012,16.92329]
[1778230169116,26.89,79955.0,21.9,0.15159,0.00012,16.92329]
[1778230169576,26.89,79953.53,21.9,0.15141,0.00012,16.90976]
[1778230170181,26.89,79953.53,21.9,0.15141,0.00012,16.90976]
[1778230172057,26.89,79941.43,21.9,0.14992,0.00012,16.79376]
[1778230174350,26.89,79934.76,21.9,0.14911,0.00012,16.73237]
[1778230176310,26.89,79946.18,21.9,0.15049,0.00012,16.83738]
[1778230182127,26.89,79949.15,21.9,0.15083,0.00012,16.86369]
[1778230186913,26.89,79943.3,21.9,0.15012,0.00012,16.80921]
[1778230187162,26.89,79941.05,21.9,0.14985,0.00012,16.78839]
[1778230192197,26.89,79941.62,21.9,0.14989,0.00012,16.79156]
[1778230195161,26.89,79941.65,21.9,0.14988,0.00012,16.79142]
[1778230195218,26.89,79942.22,21.9,0.14994,0.00012,16.79583]
[1778230200253,26.88,79939.85,21.9,0.14965,0.00012,16.77362]
[1778230201291,26.88,79939.85,21.9,0.14965,0.00012,16.77362]
[1778230202267,26.88,79939.65,21.9,0.14962,0.00012,16.77132]
[1778230207302,26.88,79941.13,21.9,0.14977,0.00012,16.78298]
[1778230207377,26.88,79941.13,21.9,0.14977,0.00012,16.78298]
[1778230208309,26.88,79941.16,21.9,0.14978,0.00012,16.78318]
[1778230210831,26.88,79943.33,21.9,0.15004,0.00012,16.80306]
[1778230216365,26.88,79944.98,21.9,0.15022,0.00012,16.81746]
[1778230220452,26.88,79946.89,21.9,0.15045,0.00012,16.83459]
[1778230224060,26.88,79960.11,21.9,0.15204,0.00012,16.95564]
[1778230224630,26.88,79958.56,21.9,0.15184,0.00012,16.94076]
[1778230225372,26.88,79956.42,21.9,0.15158,0.00012,16.92079]
[1778230230463,26.87,79957.6,21.9,0.15171,0.00012,16.93034]
[1778230235499,26.87,79957.39,21.9,0.15163,0.00012,16.92299]
[1778230240842,26.87,79957.5,21.9,0.15164,0.00012,16.92352]
[1778230246001,26.87,79957.47,21.9,0.15161,0.00012,16.92159]
[1778230246664,26.87,79957.48,21.9,0.15161,0.00012,16.92122]
[1778230252619,26.87,79952.92,21.9,0.15104,0.00012,16.878]
[1778230257655,26.87,79947.91,21.9,0.15042,0.00012,16.83107]
[1778230262690,26.87,79944.57,21.9,0.15001,0.00012,16.79979]
[1778230264941,26.87,79944.36,21.9,0.14999,0.00012,16.79777]
[1778230268218,26.87,79940.22,21.9,0.14949,0.00012,16.75943]
[1778230268510,26.86,79939.0,21.9,0.14934,0.00012,16.74813]
[1778230272188,26.86,79938.3,21.9,0.14925,0.00012,16.74167]
[1778230278463,26.87,79935.54,21.9,0.14893,0.00012,16.71641]
[1778230283018,26.87,79933.75,21.9,0.14871,0.00012,16.70007]
[1778230283296,26.87,79933.03,21.9,0.14863,0.00012,16.69348]
[1778230288872,26.86,79926.56,21.9,0.14784,0.00012,16.6327]
[1778230293907,26.86,79926.59,21.9,0.1478,0.00012,16.62792]
[1778230298942,26.86,79925.63,21.9,0.14767,0.00012,16.61825]
[1778230301845,26.86,79925.74,21.9,0.14768,0.00012,16.61893]
[1778230301963,26.86,79926.83,21.9,0.14781,0.00012,16.6288]
[1778230308007,26.86,79931.4,21.9,0.14836,0.00012,16.67148]
[1778230311186,26.86,79930.58,21.9,0.14827,0.00012,16.66415]
[1778230316342,26.86,79931.02,21.9,0.14833,0.00012,16.66876]
[1778230322345,26.86,79928.58,21.9,0.14805,0.00012,16.64704]
[1778230323113,26.86,79927.33,21.9,0.1479,0.00012,16.63556]
[1778230328148,26.86,79927.53,21.9,0.14791,0.00012,16.63671]
[1778230333183,26.86,79927.76,21.9,0.14793,0.00012,16.63812]
[1778230338220,26.86,79927.64,21.9,0.14791,0.00012,16.63629]
[1778230343255,26.86,79926.96,21.9,0.14782,0.00012,16.62932]
[1778230348290,26.86,79925.93,21.9,0.14768,0.00012,16.61917]
[1778230353325,26.86,79920.0,21.9,0.14694,0.00012,16.56008]
[1778230355339,26.86,79934.63,21.9,0.14869,0.00012,16.6945]
[1778230355925,26.86,79934.63,21.9,0.14869,0.00012,16.6945]
[1778230355933,26.86,79934.63,21.9,0.14869,0.00012,16.6945]
[1778230356346,26.86,79941.84,21.9,0.14955,0.00012,16.76064]
[1778230360885,26.86,79940.8,22.1,0.14943,0.00012,16.75103]
[1778230361112,26.86,79940.8,22.6,0.14943,0.00012,16.75103]
[1778230361381,26.86,79940.94,22.6,0.14944,0.00012,16.75234]
[1778230362791,26.86,79940.37,22.6,0.14937,0.00012,16.74699]
[1778230363396,26.86,79937.49,22.6,0.14903,0.00012,16.72039]
[1778230364077,26.86,79937.49,22.6,0.14903,0.00012,16.72039]
[1778230364085,26.86,79937.49,22.6,0.14903,0.00012,16.72039]
[1778230366102,26.86,79930.66,22.6,0.1482,0.00012,16.65694]
[1778230371451,26.85,79933.3,22.6,0.14849,0.00012,16.67946]
[1778230376597,26.85,79933.38,22.6,0.14849,0.00012,16.679]
[1778230380144,26.85,79934.28,22.6,0.14858,0.00012,16.68635]
[1778230385549,26.85,79931.8,22.6,0.14825,0.00012,16.66135]
[1778230386953,26.85,79931.8,22.6,0.14825,0.00012,16.66135]
[1778230386956,26.85,79931.8,22.6,0.14825,0.00012,16.66135]
[1778230386964,26.85,79931.8,22.6,0.14825,0.00012,16.66135]
[1778230392599,26.84,79930.85,22.6,0.14811,0.00012,16.65047]
[1778230400956,26.84,79930.83,22.6,0.14809,0.00012,16.64903]
[1778230407704,26.84,79930.51,22.6,0.14801,0.00012,16.64248]
[1778230412743,26.83,79929.5,22.6,0.14784,0.00012,16.6274]
[1778230416722,26.83,79929.45,22.6,0.14781,0.00012,16.62566]
[1778230416770,26.83,79929.45,22.6,0.14781,0.00012,16.62566]
[1778230417517,26.83,79938.7,22.6,0.14892,0.00012,16.7108]
[1778230417639,26.83,79938.7,22.6,0.14892,0.00012,16.7108]
[1778230417853,26.83,79938.7,22.6,0.14892,0.00012,16.7108]
[1778230418482,26.83,79938.7,22.6,0.14892,0.00012,16.7108]
[1778230418514,26.83,79938.7,22.6,0.14892,0.00012,16.7108]
[1778230418784,26.83,79959.26,22.6,0.1514,0.00012,16.90014]
[1778230419525,26.83,79959.26,22.6,0.1514,0.00012,16.90014]
[1778230420891,26.83,79961.55,22.6,0.15168,0.00012,16.92116]
[1778230424563,26.83,79960.27,22.6,0.1515,0.00012,16.90766]
[1778230425897,26.83,79951.88,22.6,0.15048,0.00012,16.8303]
[1778230425927,26.83,79948.71,22.6,0.15009,0.00012,16.80041]
[1778230427050,26.83,79948.71,22.6,0.15009,0.00012,16.80041]
[1778230432882,26.83,79934.85,22.6,0.14839,0.00012,16.67026]
[1778230438541,26.82,79934.94,22.6,0.14837,0.00012,16.66898]
[1778230443959,26.82,79935.35,22.6,0.14839,0.00012,16.67066]
[1778230447554,26.82,79936.53,22.6,0.14852,0.00012,16.68045]
[1778230453024,26.81,79937.52,22.6,0.14861,0.00012,16.68757]
[1778230458059,26.81,79937.39,22.6,0.14857,0.00012,16.6846]
[1778230463094,26.81,79937.19,22.6,0.14853,0.00012,16.68102]
[1778230465062,26.81,79937.16,22.6,0.14852,0.00012,16.68041]
[1778230468411,26.81,79937.03,22.6,0.1485,0.00012,16.67855]
[1778230469224,26.81,79936.32,22.6,0.1484,0.00012,16.67135]
[1778230475178,26.8,79936.36,22.6,0.14835,0.00012,16.6654]
[1778230480213,26.8,79936.36,22.6,0.14833,0.00012,16.66381]
[1778230482745,26.8,79936.01,22.6,0.14828,0.00012,16.65991]
[1778230483063,26.8,79936.01,22.6,0.14828,0.00012,16.65991]
[1778230483234,26.8,79940.88,22.6,0.14886,0.00012,16.70452]
[1778230486330,26.8,79943.42,23.5,0.14916,0.00012,16.72772]
[1778230486332,26.8,79943.42,23.5,0.14916,0.00012,16.72772]
[1778230486332,26.8,79943.42,23.5,0.14916,0.00012,16.72772]
[1778230490378,26.8,79944.21,23.5,0.14925,0.00012,16.73447]
[1778230494782,26.8,79945.2,23.5,0.14936,0.00012,16.74297]
[1778230500353,26.8,79944.74,23.5,0.14929,0.00012,16.73802]
[1778230506395,26.8,79944.36,23.5,0.14924,0.00012,16.73396]
[1778230515458,26.8,79943.42,23.5,0.14912,0.00012,16.72473]
[1778230517112,26.8,79943.14,23.5,0.14908,0.00012,16.7221]
[1778230519436,26.8,79940.17,23.5,0.14873,0.00012,16.69461]
[1778230519489,26.8,79939.71,23.5,0.14867,0.00012,16.69035]
[1778230524524,26.79,79938.6,23.5,0.14852,0.00012,16.67865]
[1778230527683,26.79,79938.7,23.5,0.14852,0.00012,16.67864]
[1778230528616,26.79,79938.7,23.5,0.14852,0.00012,16.67864]
[1778230528552,26.79,79938.48,23.5,0.14849,0.00012,16.67657]
[1778230529903,26.79,79938.41,23.5,0.14848,0.00012,16.67588]
[1778230530566,26.79,79935.1,23.5,0.14808,0.00012,16.64531]
[1778230535601,26.79,79933.4,23.5,0.14783,0.00012,16.62398]
[1778230540636,26.79,79931.49,23.5,0.14758,0.00012,16.60499]
[1778230546338,26.79,79932.09,23.5,0.14764,0.00012,16.60937]
[1778230552720,26.78,79931.96,23.5,0.14759,0.00012,16.60565]
[1778230553660,26.78,79931.96,23.5,0.14759,0.00012,16.60565]
[1778230558762,26.78,79929.68,23.5,0.14729,0.00012,16.58274]
[1778230563589,26.78,79929.98,23.5,0.14732,0.00012,16.58458]
[1778230567362,26.78,79931.36,23.5,0.14747,0.00012,16.59597]
[1778230567401,26.78,79931.36,23.5,0.14747,0.00012,16.59597]
[1778230572586,26.77,79927.84,23.5,0.14702,0.00012,16.56165]
[1778230574958,26.77,79927.8,23.5,0.147,0.00012,16.5603]
[1778230575055,26.77,79927.24,23.5,0.14693,0.00012,16.55453]
[1778230575740,26.77,79927.24,23.5,0.14693,0.00012,16.55453]
[1778230580922,26.77,79928.3,23.5,0.14704,0.00012,16.56296]
[1778230585957,26.77,79928.82,23.5,0.14707,0.00012,16.56567]
[1778230587296,26.77,79928.82,23.5,0.14707,0.00012,16.56567]
[1778230591318,26.76,79929.52,23.5,0.14714,0.00012,16.57085]
[1778230593329,26.76,79929.55,23.5,0.1471,0.00012,16.56572]
[1778230597478,26.76,79929.54,23.5,0.14706,0.00012,16.56325]
[1778230603613,26.76,79928.3,23.5,0.14688,0.00012,16.54896]
[1778230609118,26.75,79929.01,23.5,0.14692,0.00012,16.55226]
[1778230610924,26.75,79928.94,23.5,0.1469,0.00012,16.55116]
[1778230616167,26.75,79928.62,23.5,0.14683,0.00012,16.54547]
[1778230621202,26.74,79928.95,23.5,0.14684,0.00012,16.54615]
[1778230626237,26.74,79928.98,23.5,0.14681,0.00012,16.54411]
[1778230631272,26.74,79929.73,23.5,0.14687,0.00012,16.54876]
[1778230634193,26.74,79929.3,23.5,0.14681,0.00012,16.54433]
[1778230640335,26.73,79929.6,23.5,0.1468,0.00012,16.54336]
[1778230644722,26.73,79930.51,23.5,0.14689,0.00012,16.55032]
[1778230645565,26.73,79931.42,23.5,0.14699,0.00012,16.55822]
[1778230650782,26.72,79935.87,23.5,0.14748,0.00012,16.59598]
[1778230656447,26.72,79935.84,23.5,0.1474,0.00012,16.58817]
[1778230665510,26.71,79935.77,23.5,0.14732,0.00012,16.58239]
[1778230670545,26.71,79935.71,23.5,0.14728,0.00012,16.57903]
[1778230675580,26.7,79936.2,23.5,0.1473,0.00012,16.58074]
[1778230678768,26.7,79935.31,23.5,0.14718,0.00012,16.57138]
[1778230684418,26.7,79928.58,23.5,0.14633,0.00012,16.50597]
[1778230689679,26.69,79930.5,23.5,0.14653,0.00012,16.52097]
[1778230691980,26.69,79929.64,23.5,0.14641,0.00012,16.5121]
[1778230692700,26.69,79924.93,23.5,0.14584,0.00012,16.46808]
[1778230694063,26.69,79924.04,23.5,0.14573,0.00012,16.45944]
[1778230698682,26.69,79915.34,23.5,0.14468,0.00012,16.3777]
[1778230703790,26.69,79914.77,23.5,0.14459,0.00012,16.37085]
[1778230708812,26.68,79913.26,23.5,0.14439,0.00012,16.35488]
[1778230713847,26.68,79911.78,23.5,0.14416,0.00012,16.33527]
[1778230717381,26.68,79911.5,23.5,0.14412,0.00012,16.33194]
[1778230718094,26.68,79911.13,23.5,0.14406,0.00012,16.32777]
[1778230718126,26.68,79911.13,23.5,0.14406,0.00012,16.32777]
[1778230718161,26.68,79911.13,23.5,0.14406,0.00012,16.32777]
[1778230718172,26.68,79911.13,23.5,0.14406,0.00012,16.32777]
[1778230718224,26.68,79911.13,23.5,0.14406,0.00012,16.32777]
[1778230718369,26.68,79911.13,23.5,0.14406,0.00012,16.32777]
[1778230718828,26.68,79909.54,23.5,0.14387,0.00012,16.31271]
[1778230719635,26.68,79885.51,23.5,0.14104,0.00012,16.09042]
[1778230719845,26.68,79885.51,23.5,0.14104,0.00012,16.09042]
[1778230720520,26.68,79885.51,23.5,0.14104,0.00012,16.09042]
[1778230720941,26.68,79881.4,23.5,0.14056,0.00012,16.0521]
[1778230724010,26.67,79877.84,23.5,0.14013,0.00012,16.01816]
[1778230727134,26.67,79877.33,23.5,0.14006,0.00012,16.01267]
[1778230730128,26.67,79878.46,23.5,0.14018,0.00012,16.02179]
[1778230730252,26.67,79878.46,23.5,0.14018,0.00012,16.02179]
[1778230736007,26.67,79877.42,23.5,0.14002,0.00012,16.0095]
[1778230738532,26.67,79877.46,23.5,0.14002,0.00012,16.0095]
[1778230743141,26.66,79880.84,23.5,0.14039,0.00012,16.03876]
[1778230744761,26.66,79880.84,23.5,0.14038,0.00012,16.03796]
[1778230744787,26.66,79880.84,23.5,0.14038,0.00012,16.03796]
[1778230744848,26.66,79880.84,23.5,0.14038,0.00012,16.03796]
[1778230744806,26.66,79880.84,23.5,0.14037,0.00012,16.03756]
[1778230746203,26.66,79886.18,23.5,0.141,0.00012,16.08681]
[1778230747614,26.66,79888.37,23.5,0.14124,0.00012,16.10631]
[1778230753125,26.66,79878.92,23.5,0.14012,0.00012,16.01727]
[1778230756924,26.66,79876.49,23.5,0.13983,0.00012,15.99425]
[1778230757153,26.66,79876.72,23.5,0.13985,0.00012,15.9962]
[1778230761835,26.66,79877.14,23.5,0.13989,0.00012,15.9993]
[1778230767590,26.66,79876.14,23.5,0.13976,0.00012,15.98867]
[1778230768085,26.65,79876.04,23.5,0.13974,0.00012,15.98733]
[1778230768810,26.65,79876.04,23.5,0.13974,0.00012,15.98733]
[1778230777293,26.65,79876.42,23.5,0.13973,0.00012,15.98478]
[1778230779980,26.65,79876.6,23.5,0.13975,0.00012,15.98624]
[1778230782539,26.65,79876.6,23.5,0.13975,0.00012,15.98603]
[1778230788370,26.65,79877.2,23.5,0.13979,0.00012,15.98962]
[1778230792777,26.65,79877.75,23.5,0.13985,0.00012,15.99396]
[1778230798444,26.65,79878.65,23.5,0.13992,0.00012,16.00031]
[1778230800682,26.65,79878.65,23.5,0.13992,0.00012,16.00031]
[1778230801224,26.64,79878.77,23.5,0.13993,0.00012,16.00084]
[1778230801314,26.64,79878.77,23.5,0.13993,0.00012,16.00084]
[1778230801328,26.64,79878.77,23.5,0.13993,0.00012,16.00084]
[1778230801465,26.64,79890.54,23.5,0.1413,0.00012,16.10918]
[1778230805590,26.64,79895.71,23.5,0.14189,0.00012,16.15583]
[1778230805591,26.64,79895.71,23.5,0.14189,0.00012,16.15583]
[1778230809737,26.64,79893.88,23.5,0.14165,0.00012,16.13736]
[1778230815563,26.64,79890.03,23.5,0.14117,0.00012,16.09905]
[1778230815923,26.64,79890.03,23.5,0.14117,0.00012,16.09905]
[1778230821605,26.63,79889.18,23.5,0.14104,0.00012,16.08909]
[1778230826582,26.63,79886.02,23.5,0.14066,0.00012,16.05856]
[1778230831857,26.63,79881.97,23.5,0.14017,0.00012,16.01974]
[1778230834739,26.63,79882.17,23.5,0.14015,0.00012,16.01669]
[1778230840740,26.63,79879.94,23.5,0.13987,0.00012,15.99455]
[1778230845774,26.62,79879.25,23.5,0.13978,0.00012,15.98726]
[1778230850809,26.62,79879.06,23.5,0.13975,0.00012,15.98472]
[1778230853103,26.62,79878.99,23.5,0.13974,0.00012,15.98379]
[1778230855810,26.62,79873.25,23.5,0.13907,0.00012,15.93062]
[1778230860879,26.62,79871.71,23.5,0.13889,0.00012,15.91618]
[1778230865914,26.62,79874.49,23.5,0.13921,0.00012,15.94166]
[1778230865973,26.62,79874.49,23.5,0.13921,0.00012,15.94166]
[1778230871956,26.62,79874.43,23.5,0.1392,0.00012,15.94088]
[1778230876992,26.62,79868.54,23.5,0.13851,0.00012,15.88646]
[1778230883808,26.62,79867.73,23.5,0.13842,0.00012,15.87924]
[1778230886264,26.62,79866.56,23.5,0.13829,0.00012,15.86863]
[1778230890531,26.62,79863.15,23.5,0.1379,0.00012,15.83768]
[1778230890604,26.62,79863.15,23.5,0.1379,0.00012,15.83768]
[1778230891360,26.62,79863.62,23.5,0.13796,0.00012,15.84213]
[1778230891363,26.62,79863.62,23.5,0.13796,0.00012,15.84213]
[1778230891810,26.62,79861.32,23.5,0.13767,0.00011,15.81696]
[1778230895118,26.62,79847.48,23.5,0.13608,0.00011,15.68937]
[1778230900270,26.62,79841.36,23.5,0.13538,0.00011,15.63301]
[1778230902201,26.62,79842.56,23.5,0.13552,0.00011,15.64405]
[1778230902234,26.62,79845.16,23.5,0.13581,0.00011,15.66793]
[1778230908209,26.63,79848.45,23.5,0.13621,0.00011,15.69968]
[1778230911308,26.63,79848.18,23.5,0.13618,0.00011,15.69764]
[1778230917272,26.63,79841.06,23.5,0.1354,0.00011,15.63403]
[1778230918431,26.63,79841.06,23.5,0.1354,0.00011,15.63403]
[1778230918524,26.63,79841.26,23.5,0.13543,0.00011,15.63643]
[1778230924322,26.63,79838.77,23.5,0.13514,0.00011,15.61313]
[1778230929357,26.63,79838.94,23.5,0.13515,0.00011,15.61423]
[1778230935400,26.63,79838.17,23.5,0.13506,0.00011,15.60652]
[1778230940435,26.63,79844.21,23.5,0.13574,0.00011,15.66151]
[1778230943278,26.63,79843.95,23.5,0.1357,0.00011,15.6586]
[1778230943458,26.63,79844.18,23.5,0.13573,0.00011,15.6609]
[1778230948494,26.63,79847.46,23.5,0.13611,0.00011,15.69178]
[1778230953529,26.63,79849.23,23.5,0.13629,0.00011,15.70457]
[1778230958564,26.63,79846.93,23.5,0.13604,0.00011,15.68397]
[1778230964606,26.63,79846.95,23.5,0.13605,0.00011,15.68505]
[1778230969641,26.63,79854.23,23.5,0.13689,0.00011,15.75265]
[1778230974677,26.63,79855.39,23.5,0.13703,0.00011,15.76355]
[1778230979712,26.63,79852.21,23.5,0.13667,0.00011,15.73463]
[1778230984747,26.63,79852.01,23.5,0.13665,0.00011,15.73332]
[1778230989782,26.63,79852.46,23.5,0.13671,0.00011,15.73791]
[1778230993099,26.63,79852.84,23.5,0.13675,0.00011,15.74161]
[1778230993200,26.63,79852.36,23.5,0.1367,0.00011,15.73729]
[1778230998845,26.63,79852.72,23.5,0.13672,0.00011,15.7391]
[1778231004887,26.63,79853.34,23.5,0.13677,0.00011,15.74337]
[1778231010929,26.63,79853.48,23.5,0.13677,0.00011,15.74322]
[1778231015965,26.63,79853.37,23.5,0.13672,0.00011,15.73697]
[1778231021000,26.62,79853.11,23.5,0.13667,0.00011,15.7335]
[1778231026035,26.62,79852.89,23.5,0.13664,0.00011,15.73045]
[1778231030697,26.62,79841.31,23.5,0.13531,0.00011,15.62326]
[1778231031071,26.62,79839.12,23.5,0.13506,0.00011,15.60306]
[1778231031222,26.62,79839.12,23.5,0.13506,0.00011,15.60306]
[1778231033187,26.62,79832.16,23.5,0.13426,0.00011,15.53833]
[1778231039126,26.62,79827.34,23.5,0.13369,0.00011,15.49214]
[1778231043209,26.62,79828.84,23.5,0.13385,0.00011,15.50489]
[1778231045308,26.62,79828.23,23.5,0.13377,0.00011,15.49857]
[1778231051210,26.61,79828.27,23.5,0.13374,0.00011,15.49635]
[1778231053693,26.61,79828.27,23.5,0.13374,0.00011,15.49635]
[1778231059269,26.61,79832.85,23.5,0.13422,0.00011,15.53516]
[1778231061310,26.61,79833.03,23.5,0.13423,0.00011,15.53635]
[1778231064289,26.61,79834.06,23.5,0.13433,0.00011,15.54443]
[1778231065527,26.6,79834.92,23.5,0.13442,0.00011,15.55186]
[1778231066252,26.6,79836.6,23.5,0.1346,0.00011,15.5663]
[1778231067309,26.6,79839.42,23.5,0.13492,0.00011,15.59224]
[1778231072362,26.6,79841.16,23.5,0.13505,0.00011,15.60083]
[1778231076357,26.6,79841.3,23.5,0.13504,0.00011,15.6005]
[1778231078230,26.6,79840.73,23.5,0.13496,0.00011,15.59417]
[1778231080806,26.59,79841.38,23.5,0.13502,0.00011,15.59909]
[1778231086463,26.59,79843.05,23.5,0.13517,0.00011,15.61128]
[1778231094516,26.58,79843.44,23.5,0.13516,0.00011,15.61008]
[1778231099551,26.58,79843.48,23.5,0.13513,0.00011,15.60782]
[1778231104586,26.58,79842.72,23.5,0.13501,0.00011,15.59825]
[1778231111635,26.57,79843.41,23.5,0.13504,0.00011,15.60059]
[1778231116670,26.57,79843.38,23.5,0.135,0.00011,15.59782]
[1778231122712,26.56,79843.21,23.5,0.13495,0.00011,15.59333]
[1778231124979,26.56,79843.39,23.5,0.13496,0.00011,15.59451]
[1778231130144,26.56,79843.55,23.5,0.13496,0.00011,15.59454]
[1778231130224,26.56,79843.55,23.5,0.13496,0.00011,15.59454]
[1778231132581,26.56,79845.51,23.5,0.13513,0.00011,15.60611]
[1778231134453,26.56,79850.28,23.5,0.13566,0.00011,15.64905]
[1778231138818,26.55,79850.73,23.5,0.13568,0.00011,15.65103]
[1778231140883,26.55,79850.65,23.5,0.13566,0.00011,15.64977]
[1778231148895,26.54,79850.51,23.5,0.13558,0.00011,15.64336]
[1778231151869,26.54,79850.51,23.5,0.13558,0.00011,15.64286]
[1778231156951,26.54,79855.93,23.5,0.13615,0.00011,15.68933]
[1778231159328,26.54,79855.76,23.5,0.13612,0.00011,15.68667]
[1778231165518,26.53,79855.99,23.5,0.13611,0.00011,15.6856]
[1778231171053,26.53,79857.43,23.5,0.13623,0.00011,15.69576]
[1778231176088,26.53,79858.2,23.5,0.13629,0.00011,15.7003]
[1778231181123,26.52,79858.38,23.5,0.13627,0.00011,15.69945]
[1778231186158,26.52,79858.44,23.5,0.13625,0.00011,15.69754]
[1778231194214,26.51,79856.19,23.5,0.13592,0.00011,15.669]
[1778231196585,26.51,79856.19,23.5,0.13592,0.00011,15.669]
[1778231202126,26.51,79856.3,23.5,0.13589,0.00011,15.66702]
[1778231209319,26.5,79868.32,23.5,0.13722,0.00012,15.77426]
[1778231212226,26.5,79867.8,23.5,0.13716,0.00012,15.76909]
[1778231212313,26.5,79867.8,23.5,0.13716,0.00012,15.76909]
[1778231212456,26.5,79867.8,23.5,0.13716,0.00012,15.76909]
[1778231212492,26.5,79867.8,23.5,0.13716,0.00012,15.76909]
[1778231212518,26.5,79867.8,23.5,0.13716,0.00012,15.76909]
[1778231212546,26.5,79875.35,23.5,0.13802,0.00012,15.83825]
[1778231213773,26.5,79875.35,23.5,0.13802,0.00012,15.83825]
[1778231213924,26.5,79875.35,23.5,0.13802,0.00012,15.83825]
[1778231213977,26.5,79875.35,23.5,0.13802,0.00012,15.83825]
[1778231215683,26.5,79876.84,23.5,0.13819,0.00012,15.85151]
[1778231217809,26.5,79876.73,23.5,0.13817,0.00012,15.84989]
[1778231218872,26.5,79877.08,23.5,0.1382,0.00012,15.85252]
[1778231221808,26.5,79879.15,23.5,0.13843,0.00012,15.87106]
[1778231223842,26.5,79882.81,23.5,0.13885,0.00012,15.90425]
[1778231223848,26.5,79882.81,23.5,0.13885,0.00012,15.90425]
[1778231227111,26.5,79888.52,23.5,0.1395,0.00012,15.956]
[1778231227209,26.5,79888.0,23.5,0.13943,0.00012,15.95032]
[1778231229811,26.49,79886.75,23.5,0.13927,0.00012,15.93805]
[1778231231622,26.49,79886.87,23.5,0.13926,0.00012,15.93696]
[1778231239594,26.49,79886.73,23.5,0.13923,0.00012,15.93489]
[1778231245578,26.48,79886.39,23.5,0.13907,0.00012,15.92242]
[1778231250613,26.47,79886.3,23.5,0.13902,0.00012,15.918]
[1778231256221,26.47,79885.58,23.5,0.13888,0.00012,15.90513]
[1778231261042,26.46,79889.92,23.5,0.13933,0.00012,15.94142]
[1778231261147,26.46,79889.92,23.5,0.13933,0.00012,15.94142]
[1778231261244,26.46,79889.92,23.5,0.13931,0.00012,15.94007]
[1778231262065,26.46,79889.92,23.5,0.13931,0.00012,15.94007]
[1778231262166,26.46,79893.21,23.5,0.13969,0.00012,15.97028]
[1778231266895,26.46,79897.4,23.5,0.14018,0.00012,16.00917]
[1778231267201,26.46,79897.4,23.5,0.14018,0.00012,16.00917]
[1778231272771,26.46,79901.66,23.5,0.14068,0.00012,16.04825]
[1778231278813,26.46,79902.26,23.5,0.14073,0.00012,16.05275]
[1778231283851,26.46,79903.61,23.5,0.14088,0.00012,16.06429]
[1778231288887,26.46,79906.37,23.5,0.14119,0.00012,16.08869]
[1778231293921,26.45,79910.12,23.5,0.14161,0.00012,16.12219]
[1778231299569,26.45,79909.22,23.5,0.14149,0.00012,16.11255]
[1778231300892,26.45,79902.74,23.5,0.14072,0.00012,16.05168]
[1778231301587,26.45,79899.89,23.5,0.14038,0.00012,16.02496]
[1778231302112,26.45,79899.89,23.5,0.14038,0.00012,16.02496]
[1778231302212,26.45,79899.47,23.5,0.14033,0.00012,16.02086]
[1778231303584,26.45,79899.44,23.5,0.14032,0.00012,16.02001]
[1778231303998,26.45,79899.19,23.5,0.14029,0.00012,16.01749]
[1778231304802,26.45,79899.19,23.5,0.14029,0.00012,16.01749]
[1778231305081,26.45,79899.19,23.5,0.14029,0.00012,16.01749]
[1778231309905,26.45,79899.26,23.5,0.14028,0.00012,16.01711]
[1778231310623,26.45,79899.49,23.5,0.14031,0.00012,16.01903]
[1778231315841,26.45,79901.52,23.5,0.1405,0.00012,16.03256]
[1778231316565,26.45,79901.58,23.5,0.1405,0.00012,16.03287]
[1778231322741,26.44,79900.47,23.5,0.14036,0.00012,16.02133]
[1778231323465,26.44,79901.94,23.5,0.14052,0.00012,16.03451]
[1778231326576,26.44,79901.94,23.5,0.14052,0.00012,16.03451]
[1778231327389,26.44,79901.94,23.5,0.14052,0.00012,16.03451]
[1778231329446,26.44,79902.64,23.5,0.14058,0.00012,16.03934]
[1778231330202,26.44,79902.64,23.5,0.14058,0.00012,16.03934]
[1778231336417,26.44,79903.04,23.5,0.14061,0.00012,16.04117]
[1778231336666,26.44,79903.92,23.5,0.14071,0.00012,16.04903]
[1778231337769,26.44,79903.16,23.5,0.14061,0.00012,16.04162]
[1778231338101,26.44,79903.16,23.5,0.14061,0.00012,16.04162]
[1778231338107,26.44,79903.16,23.5,0.14061,0.00012,16.04162]
[1778231338157,26.44,79903.16,23.5,0.14061,0.00012,16.04162]
[1778231338188,26.44,79903.16,23.5,0.14061,0.00012,16.04162]
[1778231338564,26.44,79906.09,23.5,0.14095,0.00012,16.06854]
[1778231339389,26.44,79917.87,23.5,0.14234,0.00012,16.17781]
[1778231344280,26.43,79929.36,23.5,0.14367,0.00012,16.28188]
[1778231345516,26.43,79931.17,23.5,0.14387,0.00012,16.29813]
[1778231345578,26.43,79931.17,23.5,0.14387,0.00012,16.29813]
[1778231345643,26.43,79931.17,23.5,0.14387,0.00012,16.29813]
[1778231348229,26.43,79938.41,23.5,0.14472,0.00012,16.36433]
[1778231353345,26.42,79939.93,23.5,0.14485,0.00012,16.37425]
[1778231355017,26.42,79939.19,23.5,0.14475,0.00012,16.36663]
[1778231357052,26.42,79937.6,23.5,0.14454,0.00012,16.35047]
[1778231362408,26.42,79939.62,23.5,0.14474,0.00012,16.3657]
[1778231364854,26.41,79940.67,23.5,0.14485,0.00012,16.3743]
[1778231368714,26.41,79946.38,23.5,0.1455,0.00012,16.42504]
[1778231368755,26.41,79946.38,23.5,0.1455,0.00012,16.42504]
[1778231369457,26.41,79951.19,23.5,0.14607,0.00012,16.46932]
[1778231370502,26.41,79957.61,23.5,0.14684,0.00012,16.52889]
[1778231371471,26.41,79957.65,23.5,0.14681,0.00012,16.52499]
[1778231376598,26.41,79958.83,23.5,0.14695,0.00012,16.53534]
[1778231377642,26.41,79958.92,23.5,0.14696,0.00012,16.53618]
[1778231381695,26.41,79958.39,23.5,0.14689,0.00012,16.53067]
[1778231381988,26.41,79958.39,23.5,0.14689,0.00012,16.53067]
[1778231382020,26.41,79958.39,23.5,0.14688,0.00012,16.53041]
[1778231387510,26.4,79959.12,23.5,0.14695,0.00012,16.53539]
[1778231389235,26.4,79959.26,23.5,0.14696,0.00012,16.53626]
[1778231390209,26.4,79959.26,23.5,0.14695,0.00012,16.53538]
[1778231390351,26.4,79959.26,23.5,0.14695,0.00012,16.53538]
[1778231390409,26.4,79959.37,23.5,0.14695,0.00012,16.53599]
[1778231390607,26.4,79959.37,23.5,0.14695,0.00012,16.53599]
[1778231390999,26.4,79959.37,23.5,0.14695,0.00012,16.53599]
[1778231396647,26.4,79969.02,23.5,0.14811,0.00012,16.62528]
[1778231401670,26.4,79969.1,23.5,0.14811,0.00012,16.62533]
[1778231405456,26.4,79968.4,23.5,0.14802,0.00012,16.61812]
[1778231407085,26.4,79965.97,23.5,0.14772,0.00012,16.59514]
[1778231408853,26.4,79963.78,23.5,0.14745,0.00012,16.57458]
[1778231411934,26.4,79960.55,23.5,0.14706,0.00012,16.54424]
[1778231415574,26.4,79962.13,23.5,0.14725,0.00012,16.55904]
[1778231415819,26.4,79962.13,23.5,0.14725,0.00012,16.55904]
[1778231420851,26.4,79960.52,23.5,0.14706,0.00012,16.5441]
[1778231425423,26.4,79962.0,23.5,0.14724,0.00012,16.55816]
[1778231425845,26.4,79961.86,23.5,0.14723,0.00012,16.55695]
[1778231430885,26.4,79960.56,23.5,0.14707,0.00012,16.54515]
[1778231432365,26.4,79960.56,23.5,0.14707,0.00012,16.54515]
[1778231438057,26.4,79959.67,23.5,0.14694,0.00012,16.53332]
[1778231443976,26.4,79959.49,23.5,0.14693,0.00012,16.53247]
[1778231450018,26.4,79960.25,23.5,0.14704,0.00012,16.54046]
[1778231452000,26.4,79960.21,23.5,0.14703,0.00012,16.5402]
[1778231457067,26.4,79962.97,23.5,0.14738,0.00012,16.56657]
[1778231462102,26.4,79963.16,23.5,0.1474,0.00012,16.56859]
[1778231463563,26.4,79963.16,23.5,0.1474,0.00012,16.56859]
[1778231469955,26.4,79962.36,23.5,0.14731,0.00012,16.56137]
[1778231478214,26.41,79961.44,23.5,0.14721,0.00012,16.55347]
[1778231480582,26.41,79961.98,23.5,0.14727,0.00012,16.55872]
[1778231483436,26.41,79965.03,23.5,0.14765,0.00012,16.58742]
[1778231484313,26.41,79964.9,23.5,0.14763,0.00012,16.58627]
[1778231491306,26.41,79965.11,23.5,0.14764,0.00012,16.58458]
[1778231496341,26.41,79964.91,23.5,0.14762,0.00012,16.58311]
[1778231501376,26.41,79966.48,23.5,0.14781,0.00012,16.59823]
[1778231506214,26.41,79967.94,23.5,0.14799,0.00012,16.61218]
[1778231509141,26.41,79968.92,23.5,0.14812,0.00012,16.62152]
[1778231513310,26.41,79969.87,23.5,0.14823,0.00012,16.63056]
[1778231514103,26.41,79969.87,23.5,0.14823,0.00012,16.63058]
[1778231518119,26.41,79973.57,23.5,0.14868,0.00012,16.66514]
[1778231520137,26.41,79974.32,23.5,0.14878,0.00012,16.67212]
[1778231520485,26.41,79974.32,23.5,0.14878,0.00012,16.67212]
[1778231520531,26.41,79974.32,23.5,0.14878,0.00012,16.67212]
[1778231520747,26.41,79974.59,23.5,0.14881,0.00012,16.67454]
[1778231521516,26.41,79979.64,23.5,0.14943,0.00012,16.72205]
[1778231525068,26.41,79982.87,23.5,0.14983,0.00012,16.75278]
[1778231525544,26.41,79984.1,23.5,0.14998,0.00012,16.76444]
[1778231530579,26.41,79984.76,23.5,0.15005,0.00012,16.76949]
[1778231535614,26.41,79981.92,23.5,0.14969,0.00012,16.74175]
[1778231540649,26.41,79983.73,23.5,0.14989,0.00012,16.75749]
[1778231543097,26.4,79984.18,23.5,0.14994,0.00012,16.76144]
[1778231546860,26.4,79984.53,23.5,0.14997,0.00012,16.76331]
[1778231555415,26.4,79984.65,23.5,0.14992,0.00012,16.75807]
[1778231555511,26.4,79984.66,23.5,0.14992,0.00012,16.75752]
[1778231560789,26.4,79983.61,23.5,0.14979,0.00012,16.74774]
[1778231562101,26.4,79983.61,23.5,0.14979,0.00012,16.74774]
[1778231562202,26.4,79983.43,23.5,0.14977,0.00012,16.74609]
[1778231567838,26.4,79984.04,23.5,0.14984,0.00012,16.75163]
[1778231572873,26.4,79981.8,23.5,0.14956,0.00012,16.73054]
[1778231577908,26.4,79985.52,23.5,0.15002,0.00012,16.76526]
[1778231582943,26.4,79984.77,23.5,0.14992,0.00012,16.75799]
[1778231587978,26.4,79987.44,23.5,0.15025,0.00012,16.7827]
[1778231593056,26.4,79988.47,23.5,0.15037,0.00012,16.79211]
[1778231595515,26.4,79987.79,23.5,0.15028,0.00012,16.78531]
[1778231595670,26.4,79987.79,23.5,0.15028,0.00012,16.78531]
[1778231596036,26.4,79973.76,23.5,0.14856,0.00012,16.65364]
[1778231600408,26.4,79971.32,23.5,0.14825,0.00012,16.63033]
[1778231600413,26.4,79971.32,23.5,0.14825,0.00012,16.63033]
[1778231600430,26.4,79971.32,23.5,0.14825,0.00012,16.63033]
[1778231600520,26.4,79971.32,23.5,0.14825,0.00012,16.63033]
[1778231602078,26.39,79987.35,23.5,0.15021,0.00012,16.78021]
[1778231603269,26.39,79987.35,23.5,0.15021,0.00012,16.78021]
[1778231604274,26.39,79988.52,23.5,0.15035,0.00012,16.79076]
[1778231610134,26.39,79982.18,23.5,0.14955,0.00012,16.73002]
[1778231615169,26.39,79981.74,23.5,0.14946,0.00012,16.72061]
[1778231617982,26.39,79982.38,23.5,0.14953,0.00012,16.72621]
[1778231618684,26.39,79982.38,23.5,0.14953,0.00012,16.72621]
[1778231618190,26.39,79982.84,23.5,0.14958,0.00012,16.72999]
[1778231619475,26.39,79982.84,23.5,0.14958,0.00012,16.72999]
[1778231620101,26.39,79982.67,23.5,0.14955,0.00012,16.72819]
[1778231620204,26.39,79982.64,23.5,0.14954,0.00012,16.72737]
[1778231621943,26.39,79982.69,23.5,0.14955,0.00012,16.72764]
[1778231623478,26.39,79982.69,23.5,0.14955,0.00012,16.72764]
[1778231624150,26.39,79982.69,23.5,0.14953,0.00012,16.72656]
[1778231624251,26.39,79982.69,23.5,0.14953,0.00012,16.72636]
[1778231626273,26.39,79982.69,23.5,0.14953,0.00012,16.72636]
[1778231631889,26.38,79982.07,23.5,0.14942,0.00012,16.71779]
[1778231634469,26.38,79982.83,23.5,0.14948,0.00012,16.7227]
[1778231634484,26.38,79983.36,23.5,0.14954,0.00012,16.7271]
[1778231636112,26.38,79983.5,23.5,0.14955,0.00012,16.7279]
[1778231641352,26.37,79973.29,23.5,0.14826,0.00012,16.62926]
[1778231643059,26.37,79972.8,23.5,0.14819,0.00012,16.62429]
[1778231644641,26.37,79972.91,23.5,0.1482,0.00012,16.62495]
[1778231644742,26.37,79972.95,23.5,0.1482,0.00012,16.62496]
[1778231651424,26.37,79970.63,23.5,0.14788,0.00012,16.60031]
[1778231657466,26.36,79969.04,23.5,0.14766,0.00012,16.58318]
[1778231662501,26.36,79969.89,23.5,0.14774,0.00012,16.58938]
[1778231667536,26.36,79968.41,23.5,0.14753,0.00012,16.57379]
[1778231672571,26.36,79968.85,23.5,0.14754,0.00012,16.57212]
[1778231677606,26.35,79971.5,23.5,0.14784,0.00012,16.59542]
[1778231678632,26.35,79971.5,23.5,0.14784,0.00012,16.59542]
[1778231684655,26.35,79976.04,23.5,0.14836,0.00012,16.63558]
[1778231689691,26.35,79971.61,23.5,0.1478,0.00012,16.59257]
[1778231691048,26.35,79971.46,23.5,0.14778,0.00012,16.5909]
[1778231692081,26.35,79973.05,23.5,0.14797,0.00012,16.60553]
[1778231693808,26.35,79977.64,23.5,0.14852,0.00012,16.64796]
[1778231699760,26.34,79976.69,23.5,0.14838,0.00012,16.63707]
[1778231705422,26.34,79976.33,23.5,0.14832,0.00012,16.63253]
[1778231705502,26.34,79976.33,23.5,0.14832,0.00012,16.63253]
[1778231705805,26.34,79976.81,23.5,0.14837,0.00012,16.63649]
[1778231711059,26.34,79978.18,23.5,0.14853,0.00012,16.64868]
[1778231716295,26.34,79976.85,23.5,0.14835,0.00012,16.63495]
[1778231716307,26.34,79976.85,23.5,0.14835,0.00012,16.63495]
[1778231716325,26.34,79976.85,23.5,0.14835,0.00012,16.63495]
[1778231716339,26.34,79976.85,23.5,0.14835,0.00012,16.63495]
[1778231716573,26.34,79976.85,23.5,0.14835,0.00012,16.63495]
[1778231716673,26.34,79976.85,23.5,0.14835,0.00012,16.63495]
[1778231716708,26.34,79976.85,23.5,0.14835,0.00012,16.63495]
[1778231716761,26.34,79976.85,23.5,0.14835,0.00012,16.63459]
[1778231717524,26.34,79960.14,23.5,0.14631,0.00012,16.47794]
[1778231717860,26.34,79960.14,23.5,0.14631,0.00012,16.47794]
[1778231719315,26.34,79957.11,23.5,0.14595,0.00012,16.44956]
[1778231724235,26.34,79953.26,23.5,0.14548,0.00012,16.41365]
[1778231725783,26.34,79955.52,23.5,0.14576,0.00012,16.43482]
[1778231727703,26.34,79956.09,23.5,0.14582,0.00012,16.4401]
[1778231731033,26.34,79963.55,23.5,0.14672,0.00012,16.50961]
[1778231737028,26.34,79965.84,23.5,0.14696,0.00012,16.52577]
[1778231742552,26.34,79967.37,23.5,0.14713,0.00012,16.53945]
[1778231748105,26.33,79968.04,23.5,0.1472,0.00012,16.54444]
[1778231751768,26.33,79967.79,23.5,0.14716,0.00012,16.54168]
[1778231753292,26.33,79967.73,23.5,0.14715,0.00012,16.54074]
[1778231753581,26.33,79967.73,23.5,0.14715,0.00012,16.54074]
[1778231753809,26.33,79967.73,23.5,0.14715,0.00012,16.54074]
[1778231753682,26.33,79968.98,23.5,0.1473,0.00012,16.55206]
[1778231757370,26.33,79968.7,23.5,0.14726,0.00012,16.54957]
[1778231757472,26.33,79967.5,23.5,0.14712,0.00012,16.53878]
[1778231763216,26.33,79965.77,23.5,0.1469,0.00012,16.52181]
[1778231766352,26.33,79963.94,23.5,0.14668,0.00012,16.50431]
[1778231766435,26.33,79963.94,23.5,0.14668,0.00012,16.50431]
[1778231766494,26.33,79963.94,23.5,0.14668,0.00012,16.50431]
[1778231767844,26.33,79960.87,23.5,0.1463,0.00012,16.47525]
[1778231773286,26.33,79950.78,23.5,0.14508,0.00012,16.38061]
[1778231779328,26.33,79950.77,23.5,0.14508,0.00012,16.38048]
[1778231784365,26.33,79944.18,23.5,0.14429,0.00012,16.31887]
[1778231789400,26.33,79940.71,23.5,0.14387,0.00012,16.2863]
[1778231794435,26.33,79941.49,23.5,0.14394,0.00012,16.28965]
[1778231799470,26.33,79949.39,23.5,0.14489,0.00012,16.36373]
[1778231800284,26.33,79949.39,23.5,0.14489,0.00012,16.36373]
[1778231805512,26.33,79951.73,23.5,0.14516,0.00012,16.38505]
[1778231810547,26.33,79953.51,23.5,0.14537,0.00012,16.40112]
[1778231815583,26.33,79952.47,23.5,0.14523,0.00012,16.39062]
[1778231820617,26.33,79953.25,23.5,0.14532,0.00012,16.39713]
[1778231826659,26.33,79953.08,23.5,0.14528,0.00012,16.39456]
[1778231832701,26.33,79953.6,23.5,0.14533,0.00012,16.3985]
[1778231837736,26.32,79955.9,23.5,0.1456,0.00012,16.41919]
[1778231842771,26.32,79945.57,23.5,0.14435,0.00012,16.32183]
[1778231847806,26.32,79941.0,23.5,0.1438,0.00012,16.27898]
[1778231853848,26.32,79951.8,23.5,0.14506,0.00012,16.37559]
[1778231858439,26.32,79948.58,23.5,0.14467,0.00012,16.34517]
[1778231858884,26.32,79940.84,23.5,0.14374,0.00012,16.27267]
[1778231859547,26.32,79940.84,23.5,0.14374,0.00012,16.27267]
[1778231860921,26.32,79938.04,23.5,0.1434,0.00012,16.24629]
[1778231866940,26.32,79935.6,23.5,0.1431,0.00012,16.22293]
[1778231873374,26.32,79937.29,23.5,0.1433,0.00012,16.2385]
[1778231873474,26.32,79936.93,23.5,0.14326,0.00012,16.23492]
[1778231879025,26.32,79936.62,23.5,0.14323,0.00012,16.23291]
[1778231883917,26.32,79945.01,23.5,0.14424,0.00012,16.31196]
[1778231889095,26.32,79936.61,23.5,0.14324,0.00012,16.23396]
[1778231894133,26.32,79937.67,23.5,0.14338,0.00012,16.2448]
[1778231899168,26.33,79937.8,23.5,0.14341,0.00012,16.24687]
[1778231904203,26.33,79935.77,23.5,0.14318,0.00012,16.22881]
[1778231909238,26.33,79939.38,23.5,0.14362,0.00012,16.26352]
[1778231914273,26.33,79940.99,23.5,0.1438,0.00012,16.27517]
[1778231917976,26.33,79940.26,23.5,0.14371,0.00012,16.26863]
[1778231925477,26.33,79946.41,23.5,0.14447,0.00012,16.32725]
[1778231931392,26.33,79949.35,23.5,0.14482,0.00012,16.35518]
[1778231936427,26.33,79950.18,23.5,0.14493,0.00012,16.36305]
[1778231937047,26.33,79950.18,23.5,0.14493,0.00012,16.36305]
[1778231942469,26.33,79952.51,23.5,0.14521,0.00012,16.38476]
[1778231943581,26.33,79952.51,23.5,0.14521,0.00012,16.38476]
[1778231943805,26.33,79952.51,23.5,0.14521,0.00012,16.38476]
[1778231945051,26.33,79955.35,23.5,0.14555,0.00012,16.41125]
[1778231945053,26.33,79955.35,23.5,0.14555,0.00012,16.41125]
[1778231945093,26.33,79961.01,23.5,0.14623,0.00012,16.46427]
[1778231946045,26.33,79966.94,23.5,0.14695,0.00012,16.51965]
[1778231948815,26.33,79966.91,23.5,0.14694,0.00012,16.51906]
[1778231954060,26.33,79964.94,23.5,0.14669,0.00012,16.49997]
[1778231959588,26.33,79963.39,23.5,0.1465,0.00012,16.48494]
[1778231961083,26.33,79963.63,23.5,0.14653,0.00012,16.48714]
[1778231962810,26.33,79965.01,23.5,0.14669,0.00012,16.49998]
[1778231963526,26.33,79964.38,23.5,0.14662,0.00012,16.49397]
[1778231968839,26.33,79964.87,23.5,0.14667,0.00012,16.49808]
[1778231974694,26.33,79963.98,23.5,0.14652,0.00012,16.48505]
[1778231978304,26.33,79963.8,23.5,0.1465,0.00012,16.48321]
[1778231987785,26.33,79963.88,23.5,0.1465,0.00012,16.48347]
[1778231994834,26.33,79965.55,23.5,0.1467,0.00012,16.49883]
[1778231999869,26.33,79964.43,23.5,0.14656,0.00012,16.48815]
[1778232004904,26.33,79958.77,23.5,0.14588,0.00012,16.43512]
[1778232009939,26.33,79959.11,23.5,0.14592,0.00012,16.43832]
[1778232012360,26.33,79959.02,23.5,0.14591,0.00012,16.43745]
[1778232012960,26.33,79959.01,23.5,0.14591,0.00012,16.43728]
[1778232017995,26.33,79958.38,23.5,0.14582,0.00012,16.43092]
[1778232023033,26.32,79961.67,23.5,0.14621,0.00012,16.46115]
[1778232028071,26.32,79973.22,23.5,0.14761,0.00012,16.56846]
[1778232029707,26.32,79973.26,23.5,0.14761,0.00012,16.56853]
[1778232029738,26.32,79973.26,23.5,0.14761,0.00012,16.56853]
[1778232030085,26.32,79973.43,23.5,0.14762,0.00012,16.56982]
[1778232034827,26.32,79974.49,23.5,0.14773,0.00012,16.57577]
[1778232035907,26.32,79974.63,23.5,0.14774,0.00012,16.5771]
[1778232035913,26.32,79974.63,23.5,0.14774,0.00012,16.5771]
[1778232038076,26.32,79981.09,23.5,0.14853,0.00012,16.63769]
[1778232039953,26.32,79987.78,23.5,0.14935,0.00012,16.70027]
[1778232040143,26.32,79987.78,23.5,0.14935,0.00012,16.70027]
[1778232045828,26.32,79987.44,23.5,0.1493,0.00012,16.69628]
[1778232051232,26.32,79988.08,23.5,0.14936,0.00012,16.70131]
[1778232054319,26.32,79988.55,23.5,0.14942,0.00012,16.70558]
[1778232058273,26.32,79988.52,23.5,0.14941,0.00012,16.7047]
[1778232060187,26.32,79988.26,23.5,0.14937,0.00012,16.70197]
[1778232065330,26.32,79988.36,23.5,0.14937,0.00012,16.70195]
[1778232070365,26.32,79988.61,23.5,0.14939,0.00012,16.70367]
[1778232076407,26.31,79991.73,23.5,0.14977,0.00012,16.73222]
[1778232078902,26.31,79991.73,23.5,0.14977,0.00012,16.73222]
[1778232079122,26.31,79991.73,23.5,0.14977,0.00012,16.73222]
[1778232079194,26.31,79991.73,23.5,0.14976,0.00012,16.73173]
[1778232079654,26.31,79995.92,23.5,0.15028,0.00012,16.77108]
[1778232085728,26.31,79997.25,23.5,0.15045,0.00012,16.78409]
[1778232088838,26.32,80000.3,23.5,0.15083,0.00012,16.81315]
[1778232091571,26.32,80002.93,23.5,0.15116,0.00012,16.83799]
[1778232091909,26.32,80002.93,23.5,0.15113,0.00012,16.83389]
[1778232097554,26.31,80005.93,23.5,0.15148,0.00012,16.86048]
[1778232098213,26.31,80005.93,23.5,0.15148,0.00012,16.86048]
[1778232101594,26.31,80001.38,23.5,0.1509,0.00012,16.81643]
[1778232107624,26.31,79997.01,23.5,0.15034,0.00012,16.77361]
[1778232113666,26.31,79997.69,23.5,0.15039,0.00012,16.77793]
[1778232118701,26.3,79998.5,23.5,0.15047,0.00012,16.78391]
[1778232123166,26.3,80001.06,23.5,0.15077,0.00012,16.8069]
[1778232123190,26.3,80001.06,23.5,0.15077,0.00012,16.8069]
[1778232124070,26.3,80001.78,23.5,0.15086,0.00012,16.81325]
[1778232126601,26.3,79999.77,23.5,0.15061,0.00012,16.7943]
[1778232126610,26.3,79999.77,23.5,0.15061,0.00012,16.7943]
[1778232126621,26.3,79999.77,23.5,0.15061,0.00012,16.7943]
[1778232126900,26.3,80001.55,23.5,0.15083,0.00012,16.81102]
[1778232128647,26.3,80001.95,23.5,0.15088,0.00012,16.81473]
[1778232128659,26.3,80001.95,23.5,0.15088,0.00012,16.81473]
[1778232134814,26.3,80000.99,23.5,0.15075,0.00012,16.80533]
[1778232139850,26.3,80000.9,23.5,0.15074,0.00012,16.8043]
[1778232140253,26.3,80000.9,23.5,0.15074,0.00012,16.8043]
[1778232140595,26.3,80000.9,23.5,0.15074,0.00012,16.8043]
[1778232145893,26.3,80001.55,23.5,0.15082,0.00012,16.81029]
[1778232151937,26.3,80003.19,23.5,0.15099,0.00012,16.8214]
[1778232156972,26.3,80006.01,23.5,0.15134,0.00012,16.84764]
[1778232162007,26.3,80006.09,23.5,0.15134,0.00012,16.84812]
[1778232167044,26.3,80005.91,23.5,0.15132,0.00012,16.84627]
[1778232172079,26.3,80006.39,23.5,0.15138,0.00012,16.85072]
[1778232177114,26.3,80005.74,23.5,0.15129,0.00012,16.84458]
[1778232182149,26.3,80005.69,23.5,0.15129,0.00012,16.84417]
[1778232187184,26.3,80005.65,23.5,0.15129,0.00012,16.84389]
[1778232192219,26.3,80005.94,23.5,0.15132,0.00012,16.84674]
[1778232197476,26.3,80006.32,23.5,0.15137,0.00012,16.85035]
[1778232198204,26.3,80006.32,23.5,0.15137,0.00012,16.85035]
[1778232199539,26.3,80006.32,23.5,0.15137,0.00012,16.85054]
[1778232200767,26.3,80006.28,23.5,0.15137,0.00012,16.85021]
[1778232202570,26.3,80006.34,23.5,0.15138,0.00012,16.85082]
[1778232205307,26.3,80006.59,23.5,0.15141,0.00012,16.85325]
[1778232210781,26.3,80006.43,23.5,0.15139,0.00012,16.85203]
[1778232216388,26.3,80006.47,23.5,0.15137,0.00012,16.84868]
[1778232220279,26.3,80006.47,23.5,0.15137,0.00012,16.84868]
[1778232221600,26.3,80006.57,23.5,0.15139,0.00012,16.84988]
[1778232227466,26.3,80010.86,23.5,0.15193,0.00012,16.89056]
[1778232229978,26.3,80008.02,23.5,0.15158,0.00012,16.86381]
[1778232230079,26.3,80008.02,23.5,0.15158,0.00012,16.86381]
[1778232237541,26.3,80010.13,23.5,0.15183,0.00012,16.88341]
[1778232242576,26.3,80010.83,23.5,0.15192,0.00012,16.88967]
[1778232247611,26.3,80009.05,23.5,0.15169,0.00012,16.87267]
[1778232252814,26.3,80010.05,23.5,0.15181,0.00012,16.8819]
[1778232256753,26.3,80009.88,23.5,0.15179,0.00012,16.88017]
[1778232261051,26.3,80010.12,23.5,0.15182,0.00012,16.88234]
[1778232264630,26.3,80010.51,23.5,0.15187,0.00012,16.88584]
[1778232264808,26.3,80010.51,23.5,0.15187,0.00012,16.88584]
[1778232265490,26.3,80009.56,23.5,0.15175,0.00012,16.87684]
[1778232270692,26.3,80004.25,23.5,0.15109,0.00012,16.82694]
[1778232275816,26.3,79999.9,23.5,0.15052,0.00012,16.78224]
[1778232280851,26.3,80000.17,23.5,0.15056,0.00012,16.78512]
[1778232286275,26.3,79999.4,23.5,0.15047,0.00012,16.77797]
[1778232291858,26.3,79988.28,23.5,0.14911,0.00012,16.67422]
[1778232292851,26.3,79987.95,23.5,0.14907,0.00012,16.67129]
[1778232296102,26.3,79982.92,23.5,0.14846,0.00012,16.62459]
[1778232302001,26.3,79982.95,23.5,0.14848,0.00012,16.62598]
[1778232304060,26.3,79982.78,23.5,0.14846,0.00012,16.62451]
[1778232307528,26.31,79983.32,23.5,0.14853,0.00012,16.63002]
[1778232307535,26.31,79983.32,23.5,0.14853,0.00012,16.63002]
[1778232313079,26.31,79994.39,23.5,0.14989,0.00012,16.73418]
[1778232319121,26.31,79994.29,23.5,0.14988,0.00012,16.73326]
[1778232324157,26.31,79994.08,23.5,0.14986,0.00012,16.73148]
[1778232329192,26.31,79993.62,23.5,0.14981,0.00012,16.7275]
[1778232335235,26.31,79992.69,23.5,0.14967,0.00012,16.71524]
[1778232346212,26.31,79992.8,23.5,0.14969,0.00012,16.71676]
[1778232349337,26.31,79990.11,23.5,0.14938,0.00012,16.69277]
[1778232349345,26.31,79990.11,23.5,0.14938,0.00012,16.69277]
[1778232351355,26.31,79988.88,23.5,0.14923,0.00012,16.68161]
[1778232351396,26.31,79988.88,23.5,0.14923,0.00012,16.68161]
[1778232351415,26.31,79988.88,23.5,0.14923,0.00012,16.68161]
[1778232351477,26.31,79988.88,23.5,0.14923,0.00012,16.68161]
[1778232351678,26.31,79988.88,23.5,0.14923,0.00012,16.68161]
[1778232351528,26.31,79987.13,23.5,0.14902,0.00012,16.66538]
[1778232351771,26.31,79987.13,23.5,0.14902,0.00012,16.66538]
[1778232354319,26.31,79968.79,23.5,0.14677,0.00012,16.49319]
[1778232355046,26.31,79968.44,23.5,0.14673,0.00012,16.49004]
[1778232355384,26.31,79967.95,23.5,0.14668,0.00012,16.48558]
[1778232356321,26.31,79967.95,23.5,0.14668,0.00012,16.48558]
[1778232356391,26.31,79967.42,23.5,0.14662,0.00012,16.48107]
[1778232358114,26.31,79965.42,23.5,0.14638,0.00012,16.46246]
[1778232358667,26.31,79963.41,23.5,0.14613,0.00012,16.44378]
[1778232360770,26.31,79970.16,23.5,0.14696,0.00012,16.50743]
[1778232360774,26.31,79970.16,23.5,0.14696,0.00012,16.50743]
[1778232361327,26.31,79970.16,23.5,0.14696,0.00012,16.50743]
[1778232361426,26.31,79973.38,23.5,0.14736,0.00012,16.53808]
[1778232361591,26.31,79973.38,23.5,0.14736,0.00012,16.53808]
[1778232362143,26.31,79973.38,23.5,0.14736,0.00012,16.53808]
[1778232364289,26.31,79976.95,23.5,0.1478,0.00012,16.57233]
[1778232364812,26.31,79978.84,23.5,0.14804,0.00012,16.59041]
[1778232366603,26.32,79981.32,23.5,0.14835,0.00012,16.61431]
[1778232368808,26.32,79981.67,23.5,0.1484,0.00012,16.61816]
[1778232369051,26.32,79981.67,23.5,0.1484,0.00012,16.61816]
[1778232377539,26.32,79982.71,23.5,0.14856,0.00012,16.63029]
[1778232382574,26.32,79982.71,23.5,0.14858,0.00012,16.63151]
[1778232389623,26.32,79982.3,23.5,0.14855,0.00012,16.62933]
[1778232394658,26.33,79984.86,23.5,0.14885,0.00012,16.6503]
[1778232397809,26.33,79984.6,23.5,0.14882,0.00012,16.64821]
[1778232404551,26.33,79984.56,23.5,0.14883,0.00012,16.6489]
[1778232404581,26.33,79984.56,23.5,0.14883,0.00012,16.6489]
[1778232405826,26.33,79987.3,23.5,0.14917,0.00012,16.67497]
[1778232405853,26.33,79987.3,23.5,0.14917,0.00012,16.67497]
[1778232406406,26.33,79987.3,23.5,0.14917,0.00012,16.67497]
[1778232406932,26.33,79988.59,23.5,0.14933,0.00012,16.68735]
[1778232407255,26.33,79994.48,23.5,0.15006,0.00012,16.74274]
[1778232409179,26.33,80006.68,23.5,0.15158,0.00012,16.85783]
[1778232409635,26.33,80006.68,23.5,0.15158,0.00012,16.85783]
[1778232410048,26.33,80006.68,23.5,0.15158,0.00012,16.85783]
[1778232413006,26.33,80004.17,23.5,0.15127,0.00012,16.83474]
[1778232414585,26.33,80003.38,23.5,0.15118,0.00012,16.82783]
[1778232416957,26.33,80004.27,23.5,0.1513,0.00012,16.83668]
[1778232418496,26.33,80005.92,23.5,0.15151,0.00012,16.85259]
[1778232418545,26.33,80006.37,23.5,0.15157,0.00012,16.857]
[1778232419167,26.33,80006.37,23.5,0.15157,0.00012,16.857]
[1778232419236,26.33,80006.37,23.5,0.15157,0.00012,16.857]
[1778232420688,26.33,80008.11,23.5,0.15178,0.00012,16.8732]
[1778232421974,26.33,80008.79,23.5,0.15187,0.00012,16.87943]
[1778232426955,26.33,80013.3,23.5,0.15241,0.00012,16.9207]
[1778232432656,26.33,80016.98,23.5,0.15285,0.00012,16.95366]
[1778232432831,26.33,80016.98,23.5,0.15285,0.00012,16.95366]
[1778232432873,26.33,80016.98,23.5,0.15285,0.00012,16.95366]
[1778232433061,26.33,80016.98,23.5,0.15285,0.00012,16.95366]
[1778232433096,26.33,80016.98,23.5,0.15285,0.00012,16.95366]
[1778232433439,26.33,80016.98,23.5,0.15285,0.00012,16.95366]
[1778232433551,26.33,80016.98,23.5,0.15285,0.00012,16.95366]
[1778232433577,26.33,80019.3,23.5,0.15313,0.00013,16.97484]
[1778232433725,26.33,80019.3,23.5,0.15313,0.00013,16.97484]
[1778232434650,26.33,80031.12,23.5,0.15462,0.00013,17.08627]
[1778232435559,26.33,80031.12,23.5,0.15462,0.00013,17.08627]
[1778232436325,26.33,80035.7,23.5,0.1552,0.00013,17.1295]
[1778232437850,26.33,80034.24,23.5,0.15501,0.00013,17.11589]
[1778232437862,26.33,80034.24,23.5,0.15501,0.00013,17.11589]
[1778232437961,26.33,80033.71,23.5,0.15495,0.00013,17.11105]
[1778232439434,26.33,80033.71,23.5,0.15495,0.00013,17.11105]
[1778232439440,26.33,80033.71,23.5,0.15495,0.00013,17.11105]
[1778232439445,26.33,80033.71,23.5,0.15495,0.00013,17.11105]
[1778232439567,26.33,80033.71,23.5,0.15495,0.00013,17.11105]
[1778232439661,26.33,80034.22,23.5,0.15501,0.00013,17.11582]
[1778232439784,26.33,80034.22,23.5,0.15501,0.00013,17.11582]
[1778232440430,26.33,80034.22,23.5,0.15501,0.00013,17.11582]
[1778232440466,26.33,80034.22,23.5,0.15501,0.00013,17.11582]
[1778232440479,26.33,80028.45,23.5,0.15429,0.00013,17.06171]
[1778232441327,26.33,80017.09,23.5,0.15286,0.00012,16.95485]
[1778232442332,26.33,80017.09,23.5,0.15286,0.00012,16.95485]
[1778232443510,26.33,80014.59,23.5,0.15255,0.00012,16.93141]
[1778232448566,26.33,80015.44,23.5,0.15266,0.00012,16.93969]
[1778232452469,26.33,80015.48,23.5,0.15264,0.00012,16.93615]
[1778232453233,26.33,80015.44,23.5,0.15264,0.00012,16.93583]
[1778232455077,26.33,80015.31,23.5,0.15262,0.00012,16.93474]
[1778232455103,26.33,80015.31,23.5,0.15262,0.00012,16.93474]
[1778232455699,26.33,80015.32,23.5,0.15263,0.00012,16.93489]
[1778232456089,26.33,80011.07,23.5,0.15209,0.00012,16.89468]
[1778232458478,26.33,80008.63,23.5,0.15179,0.00012,16.87154]
[1778232459518,26.33,80007.93,23.5,0.1517,0.00012,16.86478]
[1778232460533,26.33,80007.54,23.5,0.15165,0.00012,16.86094]
[1778232460554,26.33,80007.63,23.5,0.15165,0.00012,16.86162]
[1778232461427,26.33,80007.63,23.5,0.15165,0.00012,16.86162]
[1778232462593,26.33,80006.79,23.5,0.15155,0.00012,16.8539]
[1778232462597,26.33,80006.79,23.5,0.15155,0.00012,16.8539]
[1778232463337,26.33,80006.18,23.5,0.15148,0.00012,16.84834]
[1778232463343,26.33,80006.18,23.5,0.15148,0.00012,16.84834]
[1778232463417,26.33,80002.59,23.5,0.15104,0.00012,16.81481]
[1778232464665,26.33,80002.59,23.5,0.15104,0.00012,16.81481]
[1778232465223,26.33,79998.53,23.5,0.15054,0.00012,16.77685]
[1778232466808,26.33,79995.49,23.5,0.15016,0.00012,16.74861]
[1778232473208,26.33,79993.77,23.5,0.14999,0.00012,16.73505]
[1778232478193,26.34,79993.11,23.5,0.14993,0.00012,16.73047]
[1778232483278,26.34,79998.07,23.5,0.15057,0.00012,16.77938]
[1778232487999,26.34,79997.87,23.5,0.15057,0.00012,16.77901]
[1778232493348,26.34,79997.93,23.5,0.1506,0.00012,16.78187]
[1778232498383,26.35,79997.17,23.5,0.15054,0.00012,16.77671]
[1778232503418,26.35,79998.13,23.5,0.15068,0.00012,16.78766]
[1778232508453,26.35,79999.62,23.5,0.15089,0.00012,16.80358]
[1778232513488,26.36,79999.25,23.5,0.15084,0.00012,16.7979]
[1778232518524,26.36,79997.52,23.5,0.15066,0.00012,16.78373]
[1778232523559,26.36,79997.45,23.5,0.15068,0.00012,16.78511]
[1778232525636,26.36,79997.45,23.5,0.15068,0.00012,16.78511]
[1778232530733,26.37,79997.48,23.5,0.15073,0.00012,16.78945]
[1778232534436,26.37,79997.14,23.5,0.15072,0.00012,16.78805]
[1778232535734,26.37,79998.53,23.5,0.1509,0.00012,16.80167]
[1778232541059,26.37,79996.72,23.5,0.15071,0.00012,16.78773]
[1778232541207,26.37,79996.72,23.5,0.15071,0.00012,16.78773]
[1778232541459,26.37,79996.72,23.5,0.15071,0.00012,16.78773]
[1778232546589,26.38,79986.81,23.5,0.14953,0.00012,16.69787]
[1778232547340,26.38,79986.73,23.5,0.14953,0.00012,16.6978]
[1778232547921,26.38,79986.8,23.5,0.14955,0.00012,16.69883]
[1778232553770,26.38,79984.82,23.5,0.14933,0.00012,16.68235]
[1778232559819,26.39,79983.67,23.5,0.14922,0.00012,16.67372]
[1778232565860,26.39,79983.67,23.5,0.14925,0.00012,16.67601]
[1778232570895,26.39,79983.9,23.5,0.1493,0.00012,16.68015]
[1778232576062,26.4,79980.85,23.5,0.14892,0.00012,16.64916]
[1778232577513,26.4,79979.52,23.5,0.14877,0.00012,16.63718]
[1778232580402,26.4,79976.21,23.5,0.14838,0.00012,16.60771]
[1778232580426,26.4,79976.21,23.5,0.14838,0.00012,16.60771]
[1778232580509,26.4,79976.21,23.5,0.14838,0.00012,16.60771]
[1778232580653,26.4,79976.21,23.5,0.14838,0.00012,16.60771]
[1778232580730,26.4,79976.21,23.5,0.14838,0.00012,16.60771]
[1778232580827,26.4,79975.47,23.5,0.14831,0.00012,16.60185]
[1778232581002,26.4,79975.47,23.5,0.14831,0.00012,16.60185]
[1778232581245,26.4,79975.47,23.5,0.14831,0.00012,16.60185]
[1778232581611,26.4,79952.69,23.5,0.14555,0.00012,16.38935]
[1778232582791,26.4,79938.16,23.5,0.1438,0.00012,16.25401]
[1778232583659,26.4,79938.16,23.5,0.1438,0.00012,16.25401]
[1778232583662,26.4,79938.16,23.5,0.1438,0.00012,16.25401]
[1778232583760,26.4,79938.36,23.5,0.14383,0.00012,16.25621]
[1778232585007,26.4,79939.11,23.5,0.14393,0.00012,16.26388]
[1778232585987,26.41,79939.43,23.5,0.14406,0.00012,16.2735]
[1778232587628,26.42,79939.08,23.5,0.1441,0.00012,16.27684]
[1778232587729,26.42,79938.16,23.5,0.144,0.00012,16.26893]
[1778232587944,26.42,79938.16,23.5,0.144,0.00012,16.26893]
[1778232588480,26.42,79938.16,23.5,0.144,0.00012,16.26893]
[1778232588541,26.42,79934.36,23.5,0.14355,0.00012,16.23389]
[1778232589291,26.42,79934.36,23.5,0.14355,0.00012,16.23389]
[1778232589392,26.42,79933.52,23.5,0.14346,0.00012,16.22679]
[1778232594004,26.43,79933.94,23.5,0.14353,0.00012,16.23192]
[1778232594126,26.43,79933.94,23.5,0.14353,0.00012,16.23192]
[1778232594218,26.43,79933.94,23.5,0.14353,0.00012,16.23192]
[1778232594619,26.43,79933.94,23.5,0.14353,0.00012,16.23192]
[1778232594719,26.43,79933.45,23.5,0.14348,0.00012,16.22816]
[1778232595241,26.43,79933.45,23.5,0.14348,0.00012,16.22816]
[1778232595821,26.43,79912.9,23.5,0.14104,0.00012,16.0368]
[1778232596205,26.43,79900.24,23.5,0.13955,0.00012,15.91906]
[1778232598558,26.43,79898.76,23.5,0.13939,0.00012,15.9061]
[1778232598656,26.43,79904.16,23.5,0.14003,0.00012,15.95679]
[1778232602814,26.43,79892.26,23.5,0.13865,0.00012,15.84791]
[1778232603242,26.43,79905.87,23.5,0.14026,0.00012,15.97494]
[1778232604580,26.43,79905.87,23.5,0.14026,0.00012,15.97494]
[1778232609894,26.43,79912.21,23.5,0.14103,0.00012,16.03581]
[1778232611075,26.43,79912.17,23.5,0.14103,0.00012,16.03584]
[1778232612919,26.44,79912.7,23.5,0.1411,0.00012,16.04156]
[1778232618241,26.44,79914.79,23.5,0.14137,0.00012,16.063]
[1778232619273,26.44,79914.79,23.5,0.14137,0.00012,16.063]
[1778232619467,26.44,79915.9,23.5,0.14151,0.00012,16.07369]
[1778232622275,26.44,79918.73,23.5,0.14185,0.00012,16.10045]
[1778232622416,26.44,79918.77,23.5,0.14186,0.00012,16.10101]
[1778232628313,26.44,79921.09,23.5,0.14215,0.00012,16.12365]
[1778232633348,26.44,79921.83,23.5,0.14221,0.00012,16.12712]
[1778232635965,26.44,79921.76,23.5,0.14221,0.00012,16.12673]
[1778232636052,26.44,79921.76,23.5,0.14221,0.00012,16.12673]
[1778232638425,26.44,79926.64,23.5,0.1428,0.00012,16.17298]
[1778232640237,26.44,79926.39,23.5,0.14278,0.00012,16.17143]
[1778232642025,26.45,79926.7,23.5,0.14283,0.00012,16.17541]
[1778232642667,26.45,79926.7,23.5,0.14283,0.00012,16.17541]
[1778232645167,26.45,79926.24,23.5,0.14279,0.00012,16.17222]
[1778232645731,26.45,79926.24,23.5,0.14279,0.00012,16.17222]
[1778232646663,26.45,79925.42,23.5,0.14271,0.00012,16.166]
[1778232646665,26.45,79925.42,23.5,0.14271,0.00012,16.166]
[1778232647481,26.45,79924.05,23.5,0.14256,0.00012,16.15397]
[1778232649834,26.45,79923.73,23.5,0.14254,0.00012,16.15216]
[1778232650668,26.45,79923.66,23.5,0.14253,0.00012,16.15194]
[1778232653973,26.46,79921.01,23.5,0.14226,0.00012,16.13026]
[1778232654070,26.46,79921.01,23.5,0.14226,0.00012,16.13026]
[1778232659533,26.46,79922.3,23.5,0.14245,0.00012,16.14512]
[1778232660227,26.46,79922.3,23.5,0.14245,0.00012,16.14512]
[1778232662023,26.46,79924.06,23.5,0.14267,0.00012,16.16234]
[1778232664732,26.46,79926.56,23.5,0.14298,0.00012,16.18642]
[1778232666455,26.47,79927.47,23.5,0.1431,0.00012,16.19595]
[1778232669260,26.47,79926.36,23.5,0.14298,0.00012,16.18709]
[1778232672212,26.47,79929.02,23.5,0.14332,0.00012,16.2136]
[1778232677665,26.48,79926.24,23.5,0.14305,0.00012,16.19188]
[1778232678611,26.48,79926.24,23.5,0.14305,0.00012,16.19188]
[1778232680768,26.48,79925.52,23.5,0.14298,0.00012,16.1863]
[1778232682466,26.48,79926.77,23.5,0.14314,0.00012,16.19908]
[1778232683297,26.48,79926.73,23.5,0.14314,0.00012,16.19941]
[1778232684503,26.48,79927.02,23.5,0.14318,0.00012,16.20252]
[1778232684546,26.48,79927.02,23.5,0.14318,0.00012,16.20252]
[1778232685263,26.48,79925.6,23.5,0.14302,0.00012,16.19002]
[1778232690756,26.49,79926.7,23.5,0.14321,0.00012,16.20425]
[1778232691970,26.49,79926.45,23.5,0.14316,0.00012,16.1985]
[1778232695953,26.49,79917.39,23.5,0.14209,0.00012,16.11502]
[1778232701833,26.49,79916.57,23.5,0.14201,0.00012,16.1085]
[1778232706868,26.49,79917.06,23.5,0.14208,0.00012,16.11381]
[1778232710682,26.49,79917.41,23.5,0.14212,0.00012,16.11732]
[1778232711888,26.49,79917.44,23.5,0.14213,0.00012,16.11783]
[1778232716938,26.5,79916.43,23.5,0.14204,0.00012,16.1107]
[1778232721974,26.5,79916.54,23.5,0.14208,0.00012,16.11369]
[1778232727009,26.5,79917.04,23.5,0.14216,0.00012,16.1202]
[1778232735069,26.5,79916.95,23.5,0.14219,0.00012,16.12216]
[1778232740189,26.51,79916.84,23.5,0.14219,0.00012,16.12249]
[1778232746147,26.51,79915.75,23.5,0.14209,0.00012,16.11469]
[1778232747180,26.51,79915.75,23.5,0.14209,0.00012,16.11469]
[1778232750175,26.51,79904.16,23.5,0.14075,0.00012,16.00868]
[1778232750976,26.51,79904.16,23.5,0.14075,0.00012,16.00868]
[1778232756188,26.52,79904.2,23.5,0.14075,0.00012,16.00717]
[1778232762259,26.52,79902.6,23.5,0.1406,0.00012,15.99536]
[1778232765543,26.52,79896.64,23.5,0.13991,0.00012,15.94097]
[1778232767051,26.52,79890.49,23.5,0.13921,0.00012,15.88549]
[1778232767708,26.52,79890.49,23.5,0.13921,0.00012,15.88549]
[1778232774032,26.53,79892.8,23.5,0.13953,0.00012,15.91035]
[1778232775469,26.53,79893.57,23.5,0.13963,0.00012,15.91806]
[1778232781393,26.54,79889.85,23.5,0.13926,0.00012,15.88871]
[1778232786428,26.54,79887.9,23.5,0.13907,0.00012,15.87415]
[1778232791463,26.55,79887.04,23.5,0.13902,0.00012,15.86982]
[1778232796498,26.55,79888.49,23.5,0.13924,0.00012,15.88695]
[1778232801533,26.56,79888.58,23.5,0.1393,0.00012,15.89142]
[1778232806568,26.56,79888.72,23.5,0.13936,0.00012,15.89643]
[1778232811605,26.57,79888.01,23.5,0.1393,0.00012,15.88947]
[1778232816115,26.57,79882.62,23.5,0.13871,0.00012,15.84279]
[1778232821675,26.58,79878.08,23.5,0.13825,0.00012,15.80628]
[1778232826710,26.58,79877.19,23.5,0.13821,0.00012,15.80252]
[1778232831746,26.59,79877.76,23.5,0.13833,0.00012,15.81226]
[1778232836780,26.6,79873.24,23.5,0.13786,0.00012,15.7751]
[1778232837726,26.6,79873.24,23.5,0.13786,0.00012,15.7751]
[1778232837754,26.6,79873.24,23.5,0.13786,0.00012,15.7751]
[1778232839327,26.6,79871.39,23.5,0.13767,0.00012,15.75963]
[1778232839336,26.6,79871.39,23.5,0.13767,0.00012,15.75963]
[1778232839458,26.6,79871.39,23.5,0.13767,0.00012,15.75963]
[1778232839468,26.6,79871.39,23.5,0.13767,0.00012,15.75963]
[1778232839802,26.6,79874.22,23.5,0.13801,0.00012,15.78638]
[1778232840807,26.6,79874.22,23.5,0.13801,0.00012,15.78638]
[1778232840809,26.6,79876.76,23.5,0.13831,0.00012,15.8107]
[1778232845845,26.61,79878.96,23.5,0.13862,0.00012,15.83521]
[1778232850880,26.61,79881.95,23.5,0.13902,0.00012,15.86717]
[1778232854919,26.61,79882.14,23.5,0.13907,0.00012,15.87054]
[1778232855810,26.62,79882.14,23.5,0.13909,0.00012,15.87214]
[1778232856319,26.62,79882.25,23.5,0.13911,0.00012,15.87396]
[1778232859100,26.62,79883.92,23.5,0.13934,0.00012,15.89173]
[1778232859256,26.62,79883.92,23.5,0.13934,0.00012,15.89173]
[1778232864979,26.67,79884.98,23.5,0.13987,0.00012,15.93313]
[1778232865092,26.67,79884.98,23.5,0.13987,0.00012,15.93313]
[1778232871021,26.72,79888.22,23.5,0.14071,0.00012,15.99742]
[1778232876025,26.75,79892.63,23.5,0.14148,0.00012,16.05753]
[1778232881091,26.76,79896.98,23.5,0.14212,0.00012,16.10744]
[1778232886179,26.76,79898.62,23.5,0.14233,0.00012,16.12376]
[1778232892169,26.77,79898.82,23.5,0.14238,0.00012,16.12749]
[1778232897205,26.77,79898.43,23.5,0.14235,0.00012,16.12515]
[1778232902628,26.77,79899.99,23.5,0.14254,0.00012,16.14043]
[1778232907674,26.77,79899.65,23.5,0.14252,0.00012,16.13836]
[1778232913317,26.77,79898.92,23.5,0.14245,0.00012,16.13304]
[1778232916474,26.77,79899.33,23.5,0.1425,0.00012,16.1372]
[1778232916490,26.77,79899.33,23.5,0.1425,0.00012,16.1372]
[1778232916696,26.77,79899.33,23.5,0.1425,0.00012,16.1372]
[1778232919525,26.77,79899.71,23.5,0.14256,0.00012,16.14127]
[1778232919797,26.77,79899.71,23.5,0.14256,0.00012,16.14127]
[1778232919886,26.77,79899.74,23.5,0.14256,0.00012,16.14191]
[1778232921289,26.77,79905.01,23.5,0.14318,0.00012,16.19039]
[1778232921923,26.77,79905.01,23.5,0.14318,0.00012,16.19039]
[1778232922102,26.78,79907.94,23.5,0.14355,0.00012,16.21858]
[1778232923464,26.78,79908.18,23.5,0.14357,0.00012,16.22079]
[1778232923565,26.78,79909.09,23.5,0.14369,0.00012,16.23005]
[1778232926989,26.78,79909.05,23.5,0.1437,0.00012,16.23047]
[1778232927002,26.78,79909.05,23.5,0.1437,0.00012,16.23047]
[1778232929056,26.78,79909.14,23.5,0.14373,0.00012,16.23286]
[1778232933296,26.79,79909.41,23.5,0.14379,0.00012,16.23523]
[1778232938436,26.79,79915.04,23.5,0.1445,0.00012,16.29103]
[1778232944536,26.81,79906.43,23.5,0.14367,0.00012,16.22563]
[1778232949656,26.82,79906.58,23.5,0.14374,0.00012,16.23137]
[1778232949821,26.82,79906.58,23.5,0.14374,0.00012,16.23137]
[1778232956178,26.82,79909.94,23.5,0.14419,0.00012,16.2664]
[1778232961688,26.83,79912.24,23.5,0.14453,0.00012,16.29225]
[1778232962022,26.83,79912.24,23.5,0.14453,0.00012,16.29225]
[1778232962024,26.83,79911.7,23.5,0.14448,0.00012,16.28879]
[1778232967698,26.84,79909.87,23.5,0.14435,0.00012,16.27863]
[1778232973160,26.86,79909.64,23.5,0.14452,0.00012,16.29095]
[1778232982803,26.88,79910.2,23.5,0.14474,0.00012,16.30773]
[1778232987838,26.89,79910.57,23.5,0.14485,0.00012,16.31626]
[1778232992873,26.89,79912.9,23.5,0.14516,0.00012,16.33848]
[1778232993298,26.89,79912.9,23.5,0.14516,0.00012,16.33848]
[1778232993880,26.9,79913.3,23.5,0.14523,0.00012,16.34345]
[1778232997655,26.93,79913.08,23.5,0.14555,0.00012,16.36786]
[1778232999822,26.97,79913.36,23.5,0.1459,0.00012,16.39452]
[1778233000083,26.99,79913.27,23.5,0.14605,0.00012,16.40539]
[1778233006176,27.07,79906.55,23.5,0.14598,0.00012,16.39899]
[1778233012808,27.14,79904.53,23.5,0.14644,0.00012,16.43314]
[1778233017465,27.24,79903.84,23.5,0.14724,0.00012,16.49332]
[1778233017572,27.24,79903.84,23.5,0.14724,0.00012,16.49332]
[1778233018049,27.24,79899.08,23.5,0.14669,0.00012,16.45079]
[1778233019538,27.24,79894.37,23.5,0.14614,0.00012,16.40844]
[1778233020063,27.24,79891.91,23.5,0.14585,0.00012,16.38655]
[1778233024159,27.27,79888.8,23.5,0.14579,0.00012,16.38076]
[1778233024238,27.27,79888.8,23.5,0.14579,0.00012,16.38076]
[1778233024235,27.29,79888.63,23.5,0.14586,0.00012,16.38666]
[1778233024558,27.29,79888.63,23.5,0.14586,0.00012,16.38666]
[1778233024754,27.29,79888.63,23.5,0.14586,0.00012,16.38666]
[1778233025441,27.29,79882.83,23.5,0.14519,0.00012,16.33459]
[1778233030801,27.29,79875.01,23.5,0.14431,0.00012,16.26648]
[1778233033472,27.29,79872.01,23.5,0.14399,0.00012,16.24104]
[1778233038810,27.3,79875.03,23.5,0.14438,0.00012,16.27115]
[1778233044231,27.3,79874.91,23.5,0.1444,0.00012,16.27316]
[1778233049266,27.3,79874.77,23.5,0.14442,0.00012,16.27443]
[1778233052344,27.31,79868.59,23.5,0.14369,0.00012,16.21609]
[1778233058330,27.31,79857.91,23.5,0.14251,0.00012,16.12364]
[1778233063365,27.32,79856.64,23.5,0.14241,0.00012,16.11554]
[1778233067981,27.32,79860.99,23.5,0.14293,0.00012,16.15665]
[1778233072288,27.32,79864.87,23.5,0.14341,0.00012,16.19393]
[1778233072853,27.32,79864.92,23.5,0.14343,0.00012,16.19491]
[1778233073597,27.33,79864.99,23.5,0.14344,0.00012,16.19626]
[1778233073698,27.33,79864.93,23.5,0.14344,0.00012,16.19572]
[1778233074427,27.33,79864.93,23.5,0.14344,0.00012,16.19572]
[1778233074528,27.33,79864.93,23.5,0.14344,0.00012,16.19624]
[1778233077314,27.33,79871.53,23.5,0.14423,0.00012,16.25721]
[1778233082498,27.33,79874.22,23.5,0.14457,0.00012,16.28354]
[1778233090284,27.33,79874.22,23.5,0.14458,0.00012,16.28431]
[1778233092802,27.34,79873.97,23.5,0.14458,0.00012,16.28433]
[1778233100624,27.34,79873.97,23.5,0.14462,0.00012,16.28782]
[1778233103021,27.34,79873.97,23.5,0.14462,0.00012,16.28782]
[1778233105813,27.34,79880.27,23.5,0.14537,0.00012,16.34595]
[1778233112709,27.34,79886.97,23.5,0.14615,0.00012,16.40369]
[1778233114252,27.34,79886.97,23.5,0.14615,0.00012,16.40369]
[1778233119897,27.35,79882.9,23.5,0.14568,0.00012,16.36787]
[1778233125800,27.35,79878.97,23.5,0.14525,0.00012,16.33432]
[1778233130835,27.35,79879.47,23.5,0.14532,0.00012,16.34009]
[1778233133817,27.35,79878.84,23.5,0.14526,0.00012,16.3349]
[1778233138812,27.35,79876.64,23.5,0.14502,0.00012,16.31658]
[1778233143837,27.36,79877.05,23.5,0.14509,0.00012,16.32181]
[1778233148895,27.36,79875.74,23.5,0.14496,0.00012,16.31153]
[1778233148897,27.36,79875.74,23.5,0.14496,0.00012,16.31153]
[1778233153996,27.36,79862.71,23.5,0.14348,0.00012,16.19681]
[1778233159034,27.37,79861.82,23.5,0.14341,0.00012,16.19127]
[1778233159393,27.37,79861.82,23.5,0.14341,0.00012,16.19127]
[1778233166083,27.37,79859.1,23.5,0.14314,0.00012,16.17032]
[1778233168518,27.37,79859.49,23.5,0.1432,0.00012,16.17486]
[1778233169306,27.37,79859.49,23.5,0.1432,0.00012,16.17486]
[1778233171804,27.37,79859.55,23.5,0.1432,0.00012,16.17243]
[1778233177161,27.38,79859.76,23.5,0.14326,0.00012,16.17746]
[1778233178170,27.38,79859.76,23.5,0.14326,0.00012,16.17746]
[1778233182349,27.38,79861.65,23.5,0.14351,0.00012,16.19652]
[1778233183203,27.38,79861.35,23.5,0.14348,0.00012,16.19451]
[1778233184481,27.38,79861.35,23.5,0.14348,0.00012,16.19451]
[1778233185217,27.38,79861.29,23.5,0.14348,0.00012,16.19467]
[1778233188653,27.38,79861.29,23.5,0.14348,0.00012,16.19467]
[1778233188754,27.39,79861.29,23.5,0.1435,0.00012,16.19623]
[1778233195287,27.39,79860.85,23.5,0.14347,0.00012,16.19368]
[1778233200322,27.39,79860.07,23.5,0.1434,0.00012,16.18777]
[1778233205357,27.39,79858.15,23.5,0.14319,0.00012,16.17173]
[1778233209435,27.39,79853.15,23.5,0.14262,0.00011,16.12755]
[1778233209478,27.39,79853.76,23.5,0.1427,0.00012,16.13335]
[1778233210392,27.39,79849.7,23.5,0.14223,0.00011,16.09679]
[1778233211150,27.39,79849.7,23.5,0.14223,0.00011,16.09679]
[1778233211399,27.39,79845.87,23.5,0.14179,0.00011,16.06236]
[1778233211756,27.39,79845.87,23.5,0.14179,0.00011,16.06236]
[1778233212406,27.39,79842.69,23.5,0.14143,0.00011,16.03417]
[1778233217441,27.39,79841.48,23.5,0.1413,0.00011,16.02371]
[1778233222476,27.39,79839.85,23.5,0.14112,0.00011,16.00952]
[1778233225810,27.4,79839.57,23.5,0.14109,0.00011,16.00718]
[1778233231539,27.4,79839.68,23.5,0.14108,0.00011,16.00462]
[1778233235812,27.4,79839.64,23.5,0.14108,0.00011,16.00441]
[1778233242042,27.4,79840.99,23.5,0.14124,0.00011,16.01701]
[1778233242143,27.4,79840.42,23.5,0.14118,0.00011,16.01194]
[1778233247359,27.4,79840.19,23.5,0.14117,0.00011,16.01149]
[1778233247460,27.4,79839.94,23.5,0.14115,0.00011,16.00965]
[1778233247999,27.4,79839.94,23.5,0.14115,0.00011,16.00965]
[1778233248100,27.4,79838.95,23.5,0.14104,0.00011,16.0015]
[1778233248659,27.4,79838.95,23.5,0.14104,0.00011,16.0015]
[1778233248761,27.4,79839.69,23.5,0.14113,0.00011,16.00814]
[1778233254414,27.4,79839.91,23.5,0.14116,0.00011,16.01085]
[1778233254423,27.4,79839.91,23.5,0.14116,0.00011,16.01085]
[1778233254588,27.41,79840.32,23.5,0.14125,0.00011,16.01743]
[1778233257483,27.41,79846.5,23.5,0.14198,0.00011,16.07493]
[1778233259319,27.41,79846.57,23.5,0.142,0.00011,16.07615]
[1778233259420,27.41,79844.87,23.5,0.14182,0.00011,16.06216]
[1778233264714,27.41,79844.02,23.5,0.14174,0.00011,16.05581]
[1778233269806,27.42,79838.93,23.5,0.14118,0.00011,16.01212]
[1778233275432,27.42,79836.12,23.5,0.14089,0.00011,15.98886]
[1778233282810,27.42,79843.53,23.5,0.14177,0.00011,16.05821]
[1778233288459,27.43,79844.25,23.5,0.14188,0.00011,16.06668]
[1778233295807,27.43,79840.7,23.5,0.14148,0.00011,16.03359]
[1778233297437,27.43,79840.7,23.5,0.14148,0.00011,16.03359]
[1778233297508,27.43,79840.7,23.5,0.14148,0.00011,16.03359]
[1778233297524,27.43,79840.7,23.5,0.14149,0.00011,16.03435]
[1778233297589,27.43,79840.7,23.5,0.14149,0.00011,16.03435]
[1778233300803,27.43,79855.94,23.5,0.14326,0.00012,16.17306]
[1778233309081,27.44,79856.34,23.5,0.14337,0.00012,16.18128]
[1778233314814,27.44,79856.98,23.5,0.14346,0.00012,16.18855]
[1778233322172,27.45,79856.98,23.5,0.14353,0.00012,16.19358]
[1778233327207,27.45,79856.66,23.5,0.14353,0.00012,16.19327]
[1778233334256,27.46,79856.8,23.5,0.14359,0.00012,16.19809]
[1778233334567,27.46,79856.8,23.5,0.14359,0.00012,16.19809]
[1778233336973,27.46,79856.45,23.5,0.14356,0.00012,16.19596]
[1778233342312,27.47,79855.8,23.5,0.14353,0.00012,16.19321]
[1778233347347,27.47,79854.73,23.5,0.14344,0.00012,16.1862]
[1778233352382,27.47,79854.73,23.5,0.14344,0.00012,16.18468]
[1778233357417,27.48,79854.11,23.5,0.14341,0.00012,16.18171]
[1778233362452,27.48,79853.49,23.5,0.14337,0.00012,16.17875]
[1778233367487,27.48,79853.46,23.5,0.1434,0.00012,16.18114]
[1778233367629,27.48,79853.46,23.5,0.1434,0.00012,16.18114]
[1778233367644,27.48,79853.46,23.5,0.1434,0.00012,16.18114]
[1778233368711,27.49,79853.18,23.5,0.14338,0.00012,16.17915]
[1778233374536,27.49,79854.42,23.5,0.14356,0.00012,16.19334]
[1778233378337,27.49,79853.37,23.5,0.14346,0.00012,16.18544]
[1778233385613,27.5,79851.7,23.5,0.14332,0.00011,16.17457]
[1778233391655,27.5,79852.79,23.5,0.14349,0.00012,16.18739]
[1778233396690,27.51,79852.84,23.5,0.14352,0.00012,16.19032]
[1778233401725,27.51,79850.9,23.5,0.14333,0.00011,16.17541]
[1778233407293,27.51,79851.99,23.5,0.14348,0.00012,16.18716]
[1778233412935,27.52,79852.44,23.5,0.14354,0.00012,16.18995]
[1778233418844,27.52,79851.55,23.5,0.14349,0.00011,16.18532]
[1778233423879,27.53,79850.24,23.5,0.14337,0.00011,16.17604]
[1778233427290,27.53,79850.28,23.5,0.14338,0.00011,16.17689]
[1778233429727,27.53,79850.6,23.5,0.14344,0.00011,16.1817]
[1778233435963,27.53,79849.51,23.5,0.14336,0.00011,16.17528]
[1778233440998,27.54,79850.48,23.5,0.1435,0.00011,16.18633]
[1778233446034,27.54,79850.42,23.5,0.14353,0.00011,16.18811]
[1778233452077,27.55,79850.71,23.5,0.1436,0.00011,16.19343]
[1778233457112,27.55,79850.71,23.5,0.14363,0.00011,16.1961]
[1778233462147,27.55,79850.74,23.5,0.14366,0.00011,16.19856]
[1778233466832,27.55,79850.71,23.5,0.14368,0.00011,16.20002]
[1778233477772,27.56,79856.16,23.5,0.14433,0.00012,16.25034]
[1778233479662,27.56,79854.34,23.5,0.14413,0.00012,16.23279]
[1778233480932,27.56,79850.18,23.5,0.14366,0.00011,16.1964]
[1778233480934,27.56,79850.18,23.5,0.14366,0.00011,16.1964]
[1778233481280,27.56,79850.61,23.5,0.14371,0.00011,16.20034]
[1778233482106,27.56,79850.61,23.5,0.14371,0.00011,16.20034]
[1778233483042,27.56,79849.42,23.5,0.14358,0.00011,16.18978]
[1778233483294,27.56,79850.3,23.5,0.14368,0.00011,16.19776]
[1778233485247,27.56,79849.99,23.5,0.14364,0.00011,16.19475]
[1778233486700,27.56,79849.99,23.5,0.14364,0.00011,16.19452]
[1778233489598,27.56,79849.8,23.5,0.14361,0.00011,16.19214]
[1778233489699,27.56,79849.83,23.5,0.14361,0.00011,16.19218]
[1778233490261,27.56,79849.83,23.5,0.14361,0.00011,16.19218]
[1778233490343,27.56,79849.81,23.5,0.14361,0.00011,16.1921]
[1778233492319,27.56,79849.93,23.5,0.14362,0.00011,16.19295]
[1778233492420,27.56,79849.93,23.5,0.14361,0.00011,16.19272]
[1778233497916,27.56,79850.91,23.5,0.14373,0.00011,16.20178]
[1778233506461,27.56,79851.75,23.5,0.14384,0.00012,16.21015]
[1778233506961,27.56,79851.75,23.5,0.14384,0.00012,16.21015]
[1778233510089,27.56,79851.51,23.5,0.14381,0.00012,16.20822]
[1778233515095,27.56,79852.41,23.5,0.14392,0.00012,16.2164]
[1778233515747,27.56,79852.59,23.5,0.14394,0.00012,16.21825]
[1778233516811,27.56,79852.59,23.5,0.14394,0.00012,16.21825]
[1778233517455,27.56,79852.59,23.5,0.14394,0.00012,16.21825]
[1778233522573,27.56,79852.21,23.5,0.1439,0.00012,16.21527]
[1778233525140,27.56,79851.02,23.5,0.14377,0.00011,16.20477]
[1778233530629,27.56,79850.51,23.5,0.14372,0.00011,16.20074]
[1778233535664,27.57,79848.99,23.5,0.14352,0.00011,16.18349]
[1778233536984,27.57,79845.59,23.5,0.14313,0.00011,16.1532]
[1778233537678,27.57,79843.68,23.5,0.14291,0.00011,16.13595]
[1778233542713,27.56,79840.73,23.5,0.14256,0.00011,16.10885]
[1778233542808,27.56,79840.73,23.5,0.14256,0.00011,16.10885]
[1778233543820,27.56,79840.92,23.5,0.14258,0.00011,16.11043]
[1778233545807,27.56,79840.92,23.5,0.14258,0.00011,16.1103]
[1778233551776,27.56,79832.73,23.5,0.14164,0.00011,16.03644]
[1778233552525,27.56,79832.73,23.5,0.14164,0.00011,16.03644]
[1778233552540,27.56,79832.73,23.5,0.14164,0.00011,16.03644]
[1778233553727,27.56,79832.73,23.5,0.14164,0.00011,16.03638]
[1778233553807,27.56,79832.73,23.5,0.14164,0.00011,16.03633]
[1778233555348,27.56,79832.72,23.5,0.14163,0.00011,16.03618]
[1778233559309,27.56,79830.36,23.5,0.14136,0.00011,16.01499]
[1778233563307,27.56,79829.63,23.5,0.14128,0.00011,16.00846]
[1778233563506,27.56,79829.63,23.5,0.14128,0.00011,16.00846]
[1778233570877,27.56,79830.96,23.5,0.14143,0.00011,16.02035]
[1778233575944,27.56,79830.04,23.5,0.14133,0.00011,16.01213]
[1778233580979,27.56,79828.77,23.5,0.14119,0.00011,16.00088]
[1778233586014,27.56,79829.79,23.5,0.1413,0.00011,16.01005]
[1778233592279,27.56,79830.01,23.5,0.14133,0.00011,16.012]
[1778233598098,27.56,79821.53,23.5,0.14034,0.00011,15.93276]
[1778233603100,27.56,79820.0,23.5,0.14018,0.00011,15.91968]
[1778233605216,27.56,79807.77,23.5,0.1388,0.00011,15.81095]
[1778233609848,27.57,79804.67,23.5,0.13847,0.00011,15.78446]
[1778233615217,27.57,79802.38,23.5,0.13824,0.00011,15.76592]
[1778233620553,27.57,79800.77,23.5,0.13807,0.00011,15.75287]
[1778233627176,27.57,79799.1,23.5,0.13792,0.00011,15.74041]
[1778233632336,27.58,79797.48,23.5,0.13777,0.00011,15.72847]
[1778233633051,27.58,79797.48,23.5,0.13777,0.00011,15.72847]
[1778233638378,27.58,79797.06,23.5,0.13775,0.00011,15.72687]
[1778233643413,27.58,79796.88,23.5,0.13775,0.00011,15.72694]
[1778233648451,27.59,79796.71,23.5,0.13775,0.00011,15.72705]
[1778233653486,27.59,79797.58,23.5,0.13784,0.00011,15.73234]
[1778233658521,27.59,79797.05,23.5,0.13781,0.00011,15.72937]
[1778233663902,27.59,79797.11,23.5,0.13784,0.00011,15.73171]
[1778233669599,27.6,79795.95,23.5,0.13774,0.00011,15.72368]
[1778233671861,27.6,79795.82,23.5,0.13773,0.00011,15.72291]
[1778233672424,27.6,79795.82,23.5,0.13773,0.00011,15.72291]
[1778233674349,27.6,79792.34,23.5,0.13735,0.00011,15.69316]
[1778233677071,27.6,79791.64,23.5,0.13729,0.00011,15.68826]
[1778233682689,27.61,79785.81,23.5,0.13668,0.00011,15.63947]
[1778233687749,27.61,79782.84,23.5,0.13638,0.00011,15.61516]
[1778233693769,27.61,79787.81,23.5,0.13698,0.00011,15.66288]
[1778233698810,27.62,79787.13,23.5,0.13692,0.00011,15.65859]
[1778233704846,27.62,79787.52,23.5,0.13701,0.00011,15.66517]
[1778233704942,27.62,79787.52,23.5,0.13701,0.00011,15.66517]
[1778233710888,27.62,79787.4,23.5,0.13703,0.00011,15.66673]
[1778233715923,27.63,79787.32,23.5,0.13702,0.00011,15.66407]
[1778233720958,27.63,79787.15,23.5,0.13703,0.00011,15.66473]
[1778233725993,27.63,79786.86,23.5,0.13702,0.00011,15.66432]
[1778233731028,27.64,79785.96,23.5,0.13695,0.00011,15.65849]
[1778233736579,27.64,79785.45,23.5,0.13691,0.00011,15.6557]
[1778233743112,27.64,79789.8,23.5,0.13744,0.00011,15.69761]
[1778233749711,27.64,79789.83,23.5,0.13745,0.00011,15.69826]
[1778233753118,27.65,79790.19,23.5,0.13752,0.00011,15.70368]
[1778233753222,27.65,79790.19,23.5,0.13752,0.00011,15.70368]
[1778233758890,27.65,79800.76,23.5,0.13873,0.00011,15.79975]
[1778233758891,27.65,79800.76,23.5,0.13873,0.00011,15.79975]
[1778233759908,27.65,79800.76,23.5,0.13873,0.00011,15.80018]
[1778233759930,27.65,79800.76,23.5,0.13873,0.00011,15.80018]
[1778233759932,27.65,79800.76,23.5,0.13873,0.00011,15.80018]
[1778233759974,27.65,79800.76,23.5,0.13873,0.00011,15.80018]
[1778233759975,27.65,79800.76,23.5,0.13873,0.00011,15.80018]
[1778233760790,27.65,79810.05,23.5,0.13978,0.00011,15.88339]
[1778233763094,27.65,79816.45,23.5,0.14051,0.00011,15.94068]
[1778233765154,27.65,79816.98,23.5,0.14058,0.00011,15.94642]
[1778233767644,27.65,79821.5,23.5,0.1411,0.00011,15.98698]
[1778233768664,27.66,79822.74,23.5,0.14125,0.00011,15.9986]
[1778233774332,27.66,79827.38,23.5,0.14176,0.00011,16.03728]
[1778233779369,27.66,79826.57,23.5,0.14168,0.00011,16.03117]
[1778233784404,27.66,79827.12,23.5,0.14176,0.00011,16.03715]
[1778233792460,27.66,79826.22,23.5,0.14168,0.00011,16.03099]
[1778233797495,27.67,79823.98,23.5,0.14145,0.00011,16.01227]
[1778233798903,27.67,79823.98,23.5,0.14145,0.00011,16.01227]
[1778233800694,27.67,79823.98,23.5,0.14145,0.00011,16.01252]
[1778233800716,27.67,79823.98,23.5,0.14145,0.00011,16.01252]
[1778233800733,27.67,79823.98,23.5,0.14145,0.00011,16.01252]
[1778233800939,27.67,79823.98,23.5,0.14145,0.00011,16.01302]
[1778233801179,27.67,79823.98,23.5,0.14145,0.00011,16.01302]
[1778233804057,27.67,79809.47,23.5,0.13982,0.00011,15.88398]
[1778233806725,27.67,79808.95,23.5,0.13976,0.00011,15.87958]
[1778233808940,27.67,79805.84,23.5,0.13941,0.00011,15.85219]
[1778233814614,27.67,79806.48,23.5,0.1395,0.00011,15.85893]
[1778233817762,27.67,79810.93,23.5,0.14,0.00011,15.89874]
[1778233821506,27.67,79814.3,23.5,0.14039,0.00011,15.92895]
[1778233822343,27.67,79814.74,23.5,0.14044,0.00011,15.93291]
[1778233826471,27.67,79813.18,23.5,0.14026,0.00011,15.91924]
[1778233827240,27.67,79813.43,23.5,0.14029,0.00011,15.92153]
[1778233827837,27.67,79813.43,23.5,0.14029,0.00011,15.92153]
[1778233833747,27.67,79814.0,23.5,0.14036,0.00011,15.92469]
[1778233835213,27.67,79814.94,23.5,0.14047,0.00011,15.93341]
[1778233835229,27.67,79814.94,23.5,0.14047,0.00011,15.93341]
[1778233835347,27.67,79814.94,23.5,0.14047,0.00011,15.93341]
[1778233835761,27.67,79816.25,23.5,0.14062,0.00011,15.94545]
[1778233837191,27.68,79817.98,23.5,0.14082,0.00011,15.9612]
[1778233837775,27.68,79817.47,23.5,0.14077,0.00011,15.95696]
[1778233841561,27.68,79815.76,23.5,0.14059,0.00011,15.94272]
[1778233841597,27.68,79815.76,23.5,0.14059,0.00011,15.94272]
[1778233841613,27.68,79815.76,23.5,0.14059,0.00011,15.94272]
[1778233841759,27.68,79815.76,23.5,0.14059,0.00011,15.94272]
[1778233842869,27.68,79810.52,23.5,0.14,0.00011,15.89647]
[1778233848852,27.68,79801.68,23.5,0.13902,0.00011,15.8193]
[1778233854093,27.68,79800.93,23.5,0.13895,0.00011,15.81365]
[1778233859930,27.68,79801.89,23.5,0.13908,0.00011,15.8233]
[1778233865035,27.68,79801.62,23.5,0.13905,0.00011,15.82161]
[1778233874377,27.69,79807.71,23.5,0.13979,0.00011,15.8794]
[1778233876058,27.69,79810.09,23.5,0.14006,0.00011,15.90087]
[1778233876427,27.69,79810.42,23.5,0.1401,0.00011,15.9041]
[1778233876886,27.69,79810.42,23.5,0.1401,0.00011,15.9041]
[1778233879308,27.69,79816.88,23.5,0.14084,0.00011,15.96237]
[1778233883308,27.69,79816.26,23.5,0.14078,0.00011,15.95752]
[1778233889135,27.69,79817.34,23.5,0.14092,0.00011,15.96884]
[1778233894573,27.7,79817.38,23.5,0.1409,0.00011,15.96553]
[1778233898142,27.7,79816.94,23.5,0.14087,0.00011,15.96307]
[1778233898294,27.7,79816.94,23.5,0.14087,0.00011,15.96307]
[1778233898323,27.7,79816.94,23.5,0.14087,0.00011,15.96307]
[1778233898423,27.7,79816.94,23.5,0.14087,0.00011,15.96307]
[1778233898536,27.7,79816.94,23.5,0.14087,0.00011,15.96307]
[1778233898698,27.7,79816.94,23.5,0.14087,0.00011,15.96307]
[1778233899112,27.7,79816.94,23.5,0.14087,0.00011,15.96307]
[1778233898745,27.7,79820.75,23.5,0.14131,0.00011,15.99743]
[1778233899656,27.7,79820.75,23.5,0.14131,0.00011,15.99743]
[1778233899763,27.7,79820.75,23.5,0.14131,0.00011,15.99743]
[1778233900756,27.7,79831.51,23.5,0.14253,0.00011,16.09324]
[1778233900819,27.7,79837.84,23.5,0.14326,0.00011,16.14962]
[1778233901381,27.7,79837.84,23.5,0.14326,0.00011,16.14962]
[1778233904230,27.7,79838.59,23.5,0.14335,0.00011,16.15709]
[1778233905110,27.7,79838.59,23.5,0.14335,0.00011,16.15709]
[1778233907715,27.7,79839.19,23.5,0.14344,0.00011,16.16362]
[1778233908966,27.7,79839.02,23.5,0.14343,0.00011,16.1629]
[1778233910715,27.7,79835.25,23.5,0.143,0.00011,16.12978]
[1778233912590,27.7,79835.49,23.5,0.14304,0.00011,16.13281]
[1778233912788,27.71,79835.42,23.5,0.14305,0.00011,16.13308]
[1778233915024,27.71,79834.7,23.5,0.14296,0.00011,16.12668]
[1778233920284,27.71,79831.32,23.5,0.14259,0.00011,16.09732]
[1778233920301,27.71,79831.32,23.5,0.14259,0.00011,16.09732]
[1778233923547,27.71,79827.83,23.5,0.1422,0.00011,16.06669]
[1778233928557,27.71,79835.75,23.5,0.14311,0.00011,16.13773]
[1778233930353,27.71,79835.85,23.5,0.14312,0.00011,16.13876]
[1778233936161,27.71,79837.55,23.5,0.14332,0.00011,16.15424]
[1778233941519,27.71,79827.59,23.5,0.14219,0.00011,16.06619]
[1778233946601,27.71,79829.46,23.5,0.14241,0.00011,16.08349]
[1778233950174,27.71,79839.21,23.5,0.14353,0.00011,16.17068]
[1778233956158,27.71,79835.7,23.5,0.1431,0.00011,16.13554]
[1778233962571,27.71,79835.87,23.5,0.14313,0.00011,16.1376]
[1778233968226,27.71,79835.62,23.5,0.14311,0.00011,16.13587]
[1778233976156,27.71,79843.11,23.5,0.14396,0.00011,16.20255]
[1778233979606,27.71,79843.05,23.5,0.14395,0.00011,16.20189]
[1778233979611,27.71,79843.05,23.5,0.14395,0.00011,16.20189]
[1778233979696,27.71,79843.05,23.5,0.14395,0.00011,16.20185]
[1778233980634,27.71,79843.05,23.5,0.14395,0.00011,16.20185]
[1778233982211,27.71,79843.0,23.5,0.14395,0.00011,16.20172]
[1778233982227,27.71,79841.71,23.5,0.14381,0.00011,16.19054]
[1778233982810,27.71,79837.21,23.5,0.14329,0.00011,16.15048]
[1778233987845,27.71,79835.28,23.5,0.14308,0.00011,16.13351]
[1778233990200,27.71,79835.28,23.5,0.14308,0.00011,16.13351]
[1778233990498,27.71,79834.09,23.5,0.14294,0.00011,16.123]
[1778233990534,27.71,79834.09,23.5,0.14294,0.00011,16.123]
[1778233990868,27.71,79830.04,23.5,0.14248,0.00011,16.0867]
[1778233995684,27.71,79825.83,23.5,0.14199,0.00011,16.04854]
[1778233996166,27.71,79825.84,23.5,0.14199,0.00011,16.04847]
[1778233997231,27.71,79825.84,23.5,0.14199,0.00011,16.04847]
[1778234006156,27.71,79834.33,23.5,0.14296,0.00011,16.12465]
[1778234011183,27.71,79833.82,23.5,0.14291,0.00011,16.12045]
[1778234011207,27.71,79833.82,23.5,0.14291,0.00011,16.12045]
[1778234012950,27.71,79837.09,23.5,0.14325,0.00011,16.14553]
[1778234013001,27.71,79837.09,23.5,0.14325,0.00011,16.14553]
[1778234017467,27.71,79839.67,23.5,0.14355,0.00011,16.16862]
[1778234018100,27.71,79839.67,23.5,0.14355,0.00011,16.16862]
[1778234018212,27.71,79839.67,23.5,0.14355,0.00011,16.16862]
[1778234018278,27.71,79840.14,23.5,0.1436,0.00011,16.1728]
[1778234018322,27.71,79840.14,23.5,0.1436,0.00011,16.1728]
[1778234019065,27.72,79840.71,23.5,0.14367,0.00011,16.17821]
[1778234020137,27.72,79840.71,23.5,0.14367,0.00011,16.17821]
[1778234023288,27.72,79843.88,23.5,0.14405,0.00011,16.20766]
[1778234026535,27.72,79852.95,23.5,0.1451,0.00012,16.28906]
[1778234030137,27.72,79853.6,23.5,0.14519,0.00012,16.29536]
[1778234031178,27.72,79855.14,23.5,0.14537,0.00012,16.30924]
[1778234031789,27.72,79855.33,23.5,0.14539,0.00012,16.31108]
[1778234031895,27.72,79855.33,23.5,0.14539,0.00012,16.31108]
[1778234032159,27.72,79855.33,23.5,0.14539,0.00012,16.31108]
[1778234034702,27.72,79867.24,23.5,0.14677,0.00012,16.41737]
[1778234035194,27.72,79867.24,23.5,0.14677,0.00012,16.41737]
[1778234040212,27.72,79864.07,23.5,0.1464,0.00012,16.38924]
[1778234045247,27.72,79861.87,23.5,0.14615,0.00012,16.3699]
[1778234051294,27.72,79861.09,23.5,0.14607,0.00012,16.36339]
[1778234052369,27.72,79861.09,23.5,0.14607,0.00012,16.36339]
[1778234057403,27.72,79861.68,23.5,0.14614,0.00012,16.36912]
[1778234057592,27.72,79861.68,23.5,0.14614,0.00012,16.36912]
[1778234058080,27.72,79861.68,23.5,0.14614,0.00012,16.36912]
[1778234063929,27.72,79861.87,23.5,0.14617,0.00012,16.37147]
[1778234069418,27.72,79862.14,23.5,0.14622,0.00012,16.37473]
[1778234075460,27.72,79862.07,23.5,0.14619,0.00012,16.37072]
[1778234080495,27.73,79862.21,23.5,0.14621,0.00012,16.37266]
[1778234082807,27.73,79862.23,23.5,0.14622,0.00012,16.37298]
[1778234088551,27.73,79862.64,23.5,0.14628,0.00012,16.37756]
[1778234093586,27.73,79862.78,23.5,0.1463,0.00012,16.37934]
[1778234098621,27.73,79862.41,23.5,0.14627,0.00012,16.37653]
[1778234103656,27.73,79862.26,23.5,0.14625,0.00012,16.37566]
[1778234108691,27.73,79860.24,23.5,0.14603,0.00012,16.35817]
[1778234111816,27.73,79859.63,23.5,0.14596,0.00012,16.35296]
[1778234112097,27.73,79859.63,23.5,0.14596,0.00012,16.35296]
[1778234114252,27.73,79859.59,23.5,0.14596,0.00012,16.35286]
[1778234115658,27.73,79859.37,23.5,0.14594,0.00012,16.35115]
[1778234116360,27.73,79859.37,23.5,0.14594,0.00012,16.35115]
[1778234116731,27.73,79859.94,23.5,0.146,0.00012,16.35636]
[1778234121782,27.73,79853.55,23.5,0.14528,0.00012,16.30036]
[1778234122589,27.73,79853.55,23.5,0.14528,0.00012,16.30036]
[1778234127824,27.74,79853.95,23.5,0.14534,0.00012,16.30533]
[1778234132859,27.74,79854.81,23.5,0.14543,0.00012,16.30983]
[1778234137894,27.74,79854.57,23.5,0.14541,0.00012,16.30865]
[1778234142929,27.74,79854.29,23.5,0.14539,0.00012,16.30713]
[1778234148971,27.74,79854.85,23.5,0.14547,0.00012,16.31329]
[1778234154006,27.74,79858.59,23.5,0.14591,0.00012,16.34736]
[1778234155801,27.74,79859.0,23.5,0.14596,0.00012,16.35115]
[1778234161057,27.74,79859.15,23.5,0.14599,0.00012,16.35334]
[1778234166092,27.74,79859.47,23.5,0.14604,0.00012,16.35693]
[1778234171127,27.75,79859.18,23.5,0.14601,0.00012,16.35507]
[1778234176162,27.75,79858.11,23.5,0.1459,0.00012,16.3463]
[1778234181197,27.75,79848.64,23.5,0.14482,0.00011,16.26305]
[1778234183707,27.75,79848.44,23.5,0.14481,0.00011,16.26181]
[1778234189253,27.75,79848.56,23.5,0.14484,0.00011,16.26442]
[1778234194288,27.75,79848.29,23.5,0.1448,0.00011,16.25912]
[1778234199325,27.76,79848.28,23.5,0.14481,0.00011,16.26025]
[1778234204360,27.76,79848.53,23.5,0.14486,0.00011,16.26367]
[1778234209395,27.76,79847.35,23.5,0.14474,0.00011,16.25433]
[1778234215437,27.76,79841.23,23.5,0.14406,0.00011,16.20162]
[1778234221479,27.76,79841.4,23.5,0.1441,0.00011,16.20491]
[1778234227521,27.77,79841.08,23.5,0.14409,0.00011,16.20377]
[1778234228874,27.77,79843.46,23.5,0.14436,0.00011,16.2252]
[1778234230984,27.77,79848.51,23.5,0.14495,0.00011,16.27033]
[1778234236584,27.77,79851.04,23.5,0.14525,0.00012,16.29392]
[1778234241620,27.77,79852.95,23.5,0.14548,0.00012,16.31169]
[1778234244750,27.77,79854.33,23.5,0.14564,0.00012,16.32425]
[1778234245071,27.77,79854.33,23.5,0.14564,0.00012,16.32425]
[1778234251690,27.77,79861.74,23.5,0.14648,0.00012,16.38676]
[1778234256725,27.77,79861.42,23.5,0.14645,0.00012,16.38426]
[1778234262460,27.77,79860.4,23.5,0.14633,0.00012,16.37552]
[1778234268439,27.77,79851.02,23.5,0.14526,0.00012,16.29299]
[1778234273845,27.78,79851.69,23.5,0.14536,0.00012,16.30033]
[1778234276908,27.78,79851.2,23.5,0.14531,0.00012,16.29636]
[1778234283915,27.78,79851.69,23.5,0.14538,0.00012,16.30216]
[1778234286490,27.78,79851.69,23.5,0.14538,0.00012,16.30216]
[1778234293985,27.78,79849.68,23.5,0.14518,0.00012,16.28631]
[1778234299021,27.78,79853.29,23.5,0.14561,0.00012,16.31922]
[1778234299665,27.78,79853.29,23.5,0.14561,0.00012,16.31922]
[1778234305063,27.78,79855.32,23.5,0.14585,0.00012,16.33811]
[1778234310098,27.79,79855.52,23.5,0.14588,0.00012,16.34049]
[1778234317147,27.79,79855.35,23.5,0.14585,0.00012,16.33571]
[1778234322182,27.79,79855.07,23.5,0.14582,0.00012,16.33388]
[1778234327217,27.79,79855.15,23.5,0.14584,0.00012,16.33526]
[1778234332252,27.79,79855.43,23.5,0.14588,0.00012,16.33841]
[1778234338294,27.79,79856.41,23.5,0.146,0.00012,16.34787]
[1778234342236,27.79,79857.35,23.5,0.14612,0.00012,16.35658]
[1778234342735,27.79,79858.83,23.5,0.14629,0.00012,16.36984]
[1778234350379,27.79,79862.31,23.5,0.1467,0.00012,16.40135]
[1778234355414,27.79,79869.52,23.5,0.14754,0.00012,16.46554]
[1778234360450,27.79,79871.31,23.5,0.14774,0.00012,16.48126]
[1778234365810,27.79,79870.94,23.5,0.1477,0.00012,16.47779]
[1778234373504,27.79,79870.95,23.5,0.1477,0.00012,16.47771]
[1778234374752,27.79,79873.0,23.5,0.1479,0.00012,16.49151]
[1778234376083,27.79,79877.42,23.5,0.14842,0.00012,16.53077]
[1778234376483,27.79,79877.42,23.5,0.14842,0.00012,16.53077]
[1778234377426,27.79,79879.73,23.5,0.14868,0.00012,16.5512]
[1778234378211,27.79,79880.38,23.5,0.14876,0.00012,16.55683]
[1778234383070,27.79,79875.76,23.5,0.14821,0.00012,16.51512]
[1778234385999,27.79,79875.94,23.5,0.14823,0.00012,16.51644]
[1778234386090,27.79,79875.94,23.5,0.14823,0.00012,16.51644]
[1778234391669,27.79,79868.92,23.5,0.14741,0.00012,16.45371]
[1778234396706,27.79,79863.33,23.5,0.14676,0.00012,16.40406]
[1778234402319,27.79,79862.07,23.5,0.14662,0.00012,16.39312]
[1778234402417,27.79,79862.07,23.5,0.14662,0.00012,16.39312]
[1778234407781,27.79,79867.08,23.5,0.1472,0.00012,16.4378]
[1778234409357,27.79,79867.08,23.5,0.1472,0.00012,16.4378]
[1778234409453,27.79,79867.08,23.5,0.1472,0.00012,16.4378]
[1778234411725,27.79,79878.41,23.5,0.14852,0.00012,16.53842]
[1778234411726,27.79,79878.41,23.5,0.14852,0.00012,16.53842]
[1778234413709,27.79,79880.42,23.5,0.14875,0.00012,16.55614]
[1778234414897,27.79,79881.7,23.5,0.14889,0.00012,16.56715]
[1778234416441,27.79,79881.75,23.5,0.14889,0.00012,16.56716]
[1778234416451,27.79,79881.75,23.5,0.14889,0.00012,16.56716]
[1778234419358,27.79,79882.49,23.5,0.14897,0.00012,16.5733]
[1778234420764,27.79,79882.54,23.5,0.14897,0.00012,16.57306]
[1778234420808,27.79,79882.54,23.5,0.14897,0.00012,16.57306]
[1778234423556,27.79,79885.79,23.5,0.14935,0.00012,16.60199]
[1778234424693,27.78,79886.15,23.5,0.14938,0.00012,16.60437]
[1778234427833,27.78,79887.97,23.5,0.14958,0.00012,16.61971]
[1778234429581,27.78,79887.91,23.5,0.14957,0.00012,16.61859]
[1778234432225,27.78,79890.77,23.5,0.1499,0.00012,16.64345]
[1778234435707,27.78,79901.62,23.5,0.15112,0.00012,16.73442]
[1778234436951,27.78,79902.84,23.5,0.15126,0.00012,16.74439]
[1778234441132,27.78,79905.15,23.5,0.15151,0.00012,16.76358]
[1778234444706,27.77,79907.95,23.5,0.15181,0.00012,16.78651]
[1778234445365,27.77,79912.12,23.5,0.15231,0.00012,16.82369]
[1778234451257,27.77,79915.41,23.5,0.15265,0.00012,16.84934]
[1778234458134,27.76,79916.41,23.5,0.1527,0.00012,16.8531]
[1778234459936,27.76,79916.23,23.5,0.15267,0.00012,16.85084]
[1778234460974,27.76,79912.0,23.5,0.15215,0.00012,16.81244]
[1778234462135,27.76,79910.31,23.5,0.15195,0.00012,16.79671]
[1778234467196,27.75,79912.95,23.5,0.1522,0.00012,16.81612]
[1778234472378,27.75,79912.2,23.5,0.15209,0.00012,16.80758]
[1778234472882,27.75,79912.2,23.5,0.15207,0.00012,16.80635]
[1778234475809,27.74,79905.35,23.5,0.15124,0.00012,16.74348]
[1778234482302,27.74,79905.05,23.5,0.15115,0.00012,16.7371]
[1778234487336,27.73,79905.62,23.5,0.15118,0.00012,16.73942]
[1778234492371,27.73,79908.35,23.5,0.15144,0.00012,16.75679]
[1778234492806,27.73,79908.35,23.5,0.15144,0.00012,16.75679]
[1778234494787,27.73,79908.65,23.5,0.15146,0.00012,16.75889]
[1778234497992,27.72,79909.0,23.5,0.15147,0.00012,16.75965]
[1778234500548,27.72,79906.83,23.5,0.1512,0.00012,16.73912]
[1778234500974,27.72,79906.12,23.5,0.15111,0.00012,16.73221]
[1778234505674,27.72,79906.54,23.5,0.15113,0.00012,16.73371]
[1778234511279,27.71,79906.47,23.5,0.15108,0.00012,16.73025]
[1778234516541,27.71,79906.01,23.5,0.15097,0.00012,16.72226]
[1778234519810,27.71,79905.94,23.5,0.15095,0.00012,16.72052]
[1778234525695,27.7,79906.0,23.5,0.15091,0.00012,16.71773]
[1778234526150,27.7,79905.74,23.5,0.15087,0.00012,16.71485]
[1778234528004,27.7,79908.9,23.5,0.15123,0.00012,16.74199]
[1778234528492,27.7,79908.9,23.5,0.15123,0.00012,16.74199]
[1778234531810,27.7,79918.48,23.5,0.15235,0.00012,16.82575]
[1778234532075,27.69,79919.0,23.5,0.1524,0.00012,16.82972]
[1778234532653,27.69,79919.61,23.5,0.15246,0.00012,16.83415]
[1778234535942,27.69,79920.16,23.5,0.15248,0.00012,16.83604]
[1778234536682,27.69,79920.31,23.5,0.15249,0.00012,16.8367]
[1778234537442,27.69,79920.31,23.5,0.15249,0.00012,16.8367]
[1778234538023,27.69,79921.77,23.5,0.15265,0.00012,16.84908]
[1778234538696,27.68,79922.71,23.5,0.15275,0.00012,16.85647]
[1778234539809,27.68,79922.71,23.5,0.15275,0.00012,16.85647]
[1778234539810,27.68,79922.71,23.5,0.15275,0.00012,16.85647]
[1778234540132,27.68,79923.16,23.5,0.15279,0.00012,16.85946]
[1778234541717,27.66,79923.25,23.5,0.15261,0.00012,16.84649]
[1778234542496,27.66,79923.25,23.5,0.15261,0.00012,16.84649]
[1778234544021,27.63,79927.01,23.5,0.15276,0.00012,16.85826]
[1778234544147,27.63,79927.01,23.5,0.15276,0.00012,16.85826]
[1778234544157,27.63,79927.01,23.5,0.15276,0.00012,16.85826]
[1778234544162,27.63,79927.01,23.5,0.15276,0.00012,16.85826]
[1778234544655,27.63,79927.01,23.5,0.15276,0.00012,16.85826]
[1778234544738,27.61,79936.63,23.5,0.15375,0.00012,16.93214]
[1778234548807,27.56,79943.45,23.5,0.15414,0.00012,16.96251]
[1778234554568,27.53,79943.56,23.5,0.1538,0.00012,16.93505]
[1778234554669,27.52,79943.56,23.5,0.15378,0.00012,16.93408]
[1778234559843,27.43,79945.05,23.5,0.15313,0.00012,16.88671]
[1778234564878,27.35,79945.08,23.5,0.15237,0.00012,16.83154]
[1778234565586,27.35,79945.08,23.5,0.15237,0.00012,16.83154]
[1778234565670,27.35,79945.08,23.5,0.15237,0.00012,16.83154]
[1778234565887,27.35,79945.08,23.5,0.15237,0.00012,16.83154]
[1778234565885,27.33,79953.28,23.5,0.15322,0.00012,16.89543]
[1778234566052,27.33,79953.28,23.5,0.15322,0.00012,16.89543]
[1778234566892,27.33,79958.91,23.5,0.1539,0.00012,16.94559]
[1778234567144,27.33,79958.91,23.5,0.1539,0.00012,16.94559]
[1778234567336,27.33,79958.91,23.5,0.1539,0.00012,16.94559]
[1778234567899,27.33,79963.03,23.5,0.15438,0.00012,16.982]
[1778234568545,27.33,79963.03,23.5,0.15438,0.00012,16.982]
[1778234568815,27.33,79963.03,23.5,0.15438,0.00012,16.982]
[1778234570808,27.33,79963.68,23.5,0.15445,0.00012,16.98663]
[1778234576148,27.32,79965.84,23.5,0.15466,0.00012,17.00302]
[1778234577252,27.32,79966.79,23.5,0.15477,0.00012,17.01098]
[1778234583004,27.31,79971.89,23.5,0.15533,0.00012,17.05244]
[1778234588784,27.31,79979.52,23.5,0.15621,0.00012,17.118]
[1778234590219,27.3,79979.68,23.5,0.15613,0.00012,17.11192]
[1778234595896,27.29,79968.25,23.5,0.15468,0.00012,17.00473]
[1778234596143,27.29,79971.89,23.5,0.15512,0.00012,17.03716]
[1778234598112,27.29,79984.89,23.5,0.15668,0.00012,17.15322]
[1778234603147,27.28,79981.89,23.5,0.15626,0.00012,17.12203]
[1778234606151,27.28,79977.42,23.5,0.15569,0.00012,17.07989]
[1778234611206,27.27,79976.49,23.5,0.15549,0.00012,17.06314]
[1778234616156,27.27,79979.46,23.5,0.15582,0.00012,17.08743]
[1778234616164,27.27,79979.46,23.5,0.15582,0.00012,17.08743]
[1778234621276,27.26,79975.92,23.5,0.15533,0.00012,17.0512]
[1778234626823,27.26,79977.42,23.5,0.15548,0.00012,17.0623]
[1778234632354,27.25,79978.29,23.5,0.15551,0.00012,17.06512]
[1778234637389,27.25,79977.64,23.5,0.15539,0.00012,17.05611]
[1778234642531,27.24,79977.72,23.5,0.15537,0.00012,17.05444]
[1778234645366,27.24,79992.58,23.5,0.15717,0.00012,17.18755]
[1778234645639,27.24,79992.58,23.5,0.15717,0.00012,17.18755]
[1778234645673,27.24,79992.58,23.5,0.15717,0.00012,17.18755]
[1778234645702,27.24,79998.15,23.5,0.15785,0.00012,17.23748]
[1778234646224,27.24,79998.15,23.5,0.15785,0.00012,17.23748]
[1778234646622,27.24,79998.15,23.5,0.15785,0.00012,17.23748]
[1778234646896,27.24,79998.15,23.5,0.15785,0.00012,17.23748]
[1778234646995,27.24,79998.15,23.5,0.15785,0.00012,17.23748]
[1778234646942,27.24,80000.47,23.5,0.15813,0.00012,17.25807]
[1778234647397,27.24,80000.47,23.5,0.15813,0.00012,17.25807]
[1778234647429,27.24,80000.47,23.5,0.15813,0.00012,17.25807]
[1778234647466,27.24,80000.23,23.5,0.15809,0.00012,17.25564]
[1778234648703,27.24,80000.23,23.5,0.15809,0.00012,17.25564]
[1778234649435,27.24,79998.14,23.5,0.15783,0.00012,17.23641]
[1778234649798,27.24,79996.48,23.5,0.15762,0.00012,17.22112]
[1778234650263,27.24,79996.48,23.5,0.15762,0.00012,17.22112]
[1778234650620,27.24,79996.48,23.5,0.15762,0.00012,17.22112]
[1778234650912,27.24,79995.19,23.5,0.15746,0.00012,17.20892]
[1778234656529,27.23,79990.73,23.5,0.15685,0.00012,17.16404]
[1778234661564,27.22,79992.45,23.5,0.15701,0.00012,17.17632]
[1778234666599,27.22,79991.13,23.5,0.1568,0.00012,17.16107]
[1778234671949,27.22,79994.86,23.5,0.15723,0.00012,17.19246]
[1778234678944,27.21,79999.05,23.5,0.15767,0.00012,17.22294]
[1778234684703,27.2,80000.41,23.5,0.15776,0.00012,17.22948]
[1778234684715,27.2,80000.41,23.5,0.15776,0.00012,17.22948]
[1778234689846,27.2,80011.38,23.5,0.15906,0.00012,17.32547]
[1778234690799,27.19,80011.38,23.5,0.15905,0.00012,17.32461]
[1778234694945,27.19,80009.6,23.5,0.15878,0.00012,17.30495]
[1778234699445,27.18,80003.77,23.5,0.158,0.00012,17.24785]
[1778234702940,27.18,80004.06,23.5,0.15801,0.00012,17.24822]
[1778234706810,27.18,79999.13,23.5,0.15735,0.00012,17.20036]
[1778234710473,27.17,79993.5,23.5,0.15662,0.00012,17.1464]
[1778234712810,27.17,79991.26,23.5,0.15633,0.00012,17.12476]
[1778234713407,27.17,79989.61,23.5,0.15612,0.00012,17.10913]
[1778234717414,27.17,79987.45,23.5,0.15582,0.00012,17.0873]
[1778234722996,27.16,79987.91,23.5,0.15583,0.00012,17.08836]
[1778234725454,27.16,79987.71,23.5,0.15579,0.00012,17.0855]
[1778234725491,27.16,79987.71,23.5,0.15579,0.00012,17.0855]
[1778234725532,27.16,79987.71,23.5,0.15579,0.00012,17.0855]
[1778234726259,27.16,79986.28,23.5,0.15561,0.00012,17.07195]
[1778234728480,27.16,79984.42,23.5,0.15537,0.00012,17.05402]
[1778234729425,27.16,79984.34,23.5,0.15535,0.00012,17.05283]
[1778234730045,27.16,79984.27,23.5,0.15534,0.00012,17.05173]
[1778234730412,27.16,79984.27,23.5,0.15534,0.00012,17.05173]
[1778234732306,27.15,79980.37,23.5,0.15481,0.00012,17.01041]
[1778234732997,27.15,79980.37,23.5,0.15481,0.00012,17.01041]
[1778234738102,27.14,79972.61,23.5,0.15372,0.00012,16.92936]
[1778234738488,27.14,79972.61,23.5,0.15372,0.00012,16.92936]
[1778234738799,27.14,79972.61,23.5,0.15372,0.00012,16.92936]
[1778234738826,27.14,79972.61,23.5,0.15372,0.00012,16.92936]
[1778234738910,27.14,79972.61,23.5,0.15372,0.00012,16.92936]
[1778234738990,27.14,79972.61,23.5,0.15371,0.00012,16.92873]
[1778234744254,27.13,79970.65,23.5,0.15342,0.00012,16.90719]
[1778234746320,27.13,79970.25,23.5,0.15334,0.00012,16.90172]
[1778234746421,27.13,79970.22,23.5,0.15333,0.00012,16.90054]
[1778234755222,27.12,79969.98,23.5,0.15322,0.00012,16.89273]
[1778234761264,27.11,79970.09,23.5,0.15319,0.00012,16.89022]
[1778234766299,27.11,79970.08,23.5,0.15315,0.00012,16.88719]
[1778234775788,27.11,79970.75,23.5,0.1532,0.00012,16.89098]
[1778234782742,27.1,79971.0,23.5,0.15315,0.00012,16.88737]
[1778234791474,27.09,79968.3,23.5,0.1527,0.00012,16.85228]
[1778234797516,27.08,79969.25,23.5,0.15276,0.00012,16.85707]
[1778234798462,27.08,79969.25,23.5,0.15276,0.00012,16.85707]
[1778234801300,27.08,79969.54,23.5,0.15279,0.00012,16.85915]
[1778234803295,27.08,79969.17,23.5,0.15271,0.00012,16.8535]
[1778234805574,27.08,79969.13,23.5,0.15269,0.00012,16.85201]
[1778234808575,27.07,79968.19,23.5,0.15256,0.00012,16.84174]
[1778234813628,27.07,79968.43,23.5,0.15254,0.00012,16.84064]
[1778234814879,27.07,79968.43,23.5,0.15254,0.00012,16.84064]
[1778234820677,27.06,79966.67,23.5,0.15228,0.00012,16.82087]
[1778234822655,27.06,79967.4,23.5,0.15236,0.00012,16.82704]
[1778234822692,27.06,79968.19,23.5,0.15245,0.00012,16.83375]
[1778234824720,27.06,79968.19,23.5,0.15245,0.00012,16.83375]
[1778234827272,27.06,79968.72,23.5,0.15247,0.00012,16.83524]
[1778234827346,27.06,79968.72,23.5,0.15247,0.00012,16.83524]
[1778234827365,27.06,79968.72,23.5,0.15247,0.00012,16.83524]
[1778234827477,27.06,79968.72,23.5,0.15247,0.00012,16.83524]
[1778234827986,27.06,79975.02,23.5,0.15323,0.00012,16.89235]
[1778234828855,27.06,79975.02,23.5,0.15323,0.00012,16.89235]
[1778234829020,27.06,79975.02,23.5,0.15323,0.00012,16.89235]
[1778234829075,27.05,79982.03,23.5,0.15408,0.00012,16.9559]
[1778234830924,27.05,79989.08,23.5,0.15494,0.00012,17.02008]
[1778234833810,27.05,79992.09,23.5,0.1553,0.00012,17.04634]
[1778234839810,27.05,80002.75,23.5,0.15656,0.00012,17.14013]
[1778234844845,27.04,80001.57,23.5,0.15638,0.00012,17.12664]
[1778234849880,27.04,80001.27,23.5,0.15631,0.00012,17.12143]
[1778234854915,27.03,80002.04,23.5,0.15634,0.00012,17.12194]
[1778234858868,27.03,80001.9,23.5,0.15631,0.00012,17.11973]
[1778234858872,27.03,80001.9,23.5,0.15631,0.00012,17.11973]
[1778234860735,27.03,79995.48,23.5,0.15544,0.00012,17.0555]
[1778234860797,27.03,79995.48,23.5,0.15544,0.00012,17.0555]
[1778234860803,27.03,79995.48,23.5,0.15544,0.00012,17.0555]
[1778234860838,27.03,79995.48,23.5,0.15544,0.00012,17.0555]
[1778234861106,27.03,79995.48,23.5,0.15544,0.00012,17.0555]
[1778234861219,27.02,79981.21,23.5,0.15368,0.00012,16.92435]
[1778234862234,27.02,79962.69,23.5,0.1514,0.00012,16.75387]
[1778234864352,27.02,79952.9,23.5,0.1502,0.00012,16.66308]
[1778234864464,27.02,79952.9,23.5,0.1502,0.00012,16.66308]
[1778234864613,27.02,79952.9,23.5,0.1502,0.00012,16.66308]
[1778234865056,27.02,79952.9,23.5,0.1502,0.00012,16.66308]
[1778234870023,27.02,79937.78,23.5,0.14834,0.00012,16.52207]
[1778234875057,27.01,79936.54,23.5,0.14817,0.00012,16.5088]
[1778234875250,27.01,79936.54,23.5,0.14817,0.00012,16.5088]
[1778234877310,27.01,79936.15,23.5,0.14811,0.00012,16.50447]
[1778234883259,27.01,79938.5,23.5,0.14836,0.00012,16.5235]
[1778234888836,27.01,79937.51,23.5,0.14821,0.00012,16.51248]
[1778234894191,27.0,79924.23,23.5,0.1466,0.00012,16.38903]
[1778234894269,27.0,79924.23,23.5,0.1466,0.00012,16.38903]
[1778234899563,27.0,79930.31,23.5,0.14731,0.00012,16.44356]
[1778234899572,27.0,79930.31,23.5,0.14731,0.00012,16.44356]
[1778234904772,27.0,79933.76,23.5,0.14771,0.00012,16.47374]
[1778234905518,27.0,79925.03,23.5,0.14666,0.00012,16.3936]
[1778234911088,27.0,79910.1,23.5,0.14488,0.00012,16.25673]
[1778234913737,27.0,79904.57,23.5,0.1442,0.00012,16.20194]
[1778234915162,27.0,79897.67,23.5,0.14339,0.00012,16.13904]
[1778234915177,27.0,79894.52,23.5,0.14302,0.00012,16.11011]
[1778234919222,27.0,79879.8,23.5,0.14127,0.00012,15.97413]
[1778234922106,27.0,79877.85,23.5,0.14104,0.00012,15.95603]
[1778234927426,26.99,79880.53,23.5,0.14133,0.00012,15.97856]
[1778234932461,26.99,79879.95,23.5,0.14124,0.00012,15.97179]
[1778234935718,26.99,79878.8,23.5,0.1411,0.00012,15.96073]
[1778234941497,26.99,79872.98,23.5,0.1404,0.00012,15.90593]
[1778234945574,26.99,79856.4,23.5,0.13849,0.00011,15.75471]
[1778234950791,26.99,79850.37,23.5,0.1378,0.00011,15.70016]
[1778234956114,26.99,79838.69,23.5,0.13647,0.00011,15.59424]
[1778234957084,26.99,79840.49,23.5,0.13667,0.00011,15.61048]
[1778234957258,26.99,79840.46,23.5,0.13667,0.00011,15.61007]
[1778234959716,26.99,79826.49,23.5,0.13507,0.00011,15.48184]
[1778234963077,26.99,79824.95,23.5,0.13488,0.00011,15.4672]
[1778234965272,26.98,79803.04,23.5,0.13242,0.00011,15.2682]
[1778234966807,26.98,79798.35,23.5,0.1319,0.00011,15.2257]
[1778234971886,26.98,79787.89,23.5,0.13074,0.00011,15.13126]
[1778234972677,26.98,79783.17,23.5,0.13019,0.00011,15.08467]
[1778234972927,26.98,79783.17,23.5,0.13019,0.00011,15.08467]
[1778234973386,26.98,79778.05,23.5,0.12963,0.00011,15.0387]
[1778234974472,26.99,79774.19,23.5,0.12921,0.00011,15.00419]
[1778234979796,26.99,79779.26,23.5,0.12978,0.00011,15.05088]
[1778234986080,26.99,79783.42,23.5,0.13025,0.00011,15.08962]
[1778234991882,26.99,79787.56,23.5,0.13073,0.00011,15.12846]
[1778234996917,26.99,79787.39,23.5,0.13072,0.00011,15.12769]
[1778235000963,26.99,79786.93,23.5,0.13067,0.00011,15.12385]
[1778235001005,26.99,79786.93,23.5,0.13067,0.00011,15.12385]
[1778235001257,26.99,79786.93,23.5,0.13067,0.00011,15.12385]
[1778235001337,26.99,79808.55,23.5,0.13308,0.00011,15.31953]
[1778235001464,26.99,79808.55,23.5,0.13308,0.00011,15.31953]
[1778235002281,26.99,79808.55,23.5,0.13308,0.00011,15.31953]
[1778235002300,26.99,79823.76,23.5,0.13479,0.00011,15.45786]
[1778235003809,26.99,79824.94,23.5,0.13493,0.00011,15.46894]
[1778235004325,26.99,79824.94,23.5,0.13493,0.00011,15.46894]
[1778235007295,27.0,79821.28,23.5,0.13453,0.00011,15.43697]
[1778235008654,27.0,79819.78,23.5,0.13438,0.00011,15.42424]
[1778235008783,27.0,79819.78,23.5,0.13438,0.00011,15.42424]
[1778235010194,27.0,79820.53,23.5,0.13446,0.00011,15.43104]
[1778235016150,27.0,79826.56,23.5,0.13517,0.00011,15.48819]
[1778235022104,27.0,79827.64,23.5,0.13532,0.00011,15.50016]
[1778235023327,27.0,79827.64,23.5,0.13532,0.00011,15.50016]
[1778235024650,27.0,79827.53,23.5,0.13532,0.00011,15.49979]
[1778235026743,27.0,79828.28,23.5,0.13541,0.00011,15.50722]
[1778235030679,27.01,79827.2,23.5,0.1353,0.00011,15.49865]
[1778235030948,27.01,79827.2,23.5,0.1353,0.00011,15.49865]
[1778235031073,27.01,79827.2,23.5,0.1353,0.00011,15.49865]
[1778235031258,27.01,79827.2,23.5,0.1353,0.00011,15.49865]
[1778235032752,27.01,79813.04,23.5,0.13369,0.00011,15.36665]
[1778235034389,27.01,79813.34,23.5,0.13373,0.00011,15.36988]
[1778235035548,27.01,79812.19,23.5,0.13361,0.00011,15.36049]
[1778235038203,27.01,79811.5,23.5,0.13355,0.00011,15.3553]
[1778235040401,27.01,79811.53,23.5,0.13356,0.00011,15.35661]
[1778235050144,27.02,79804.54,23.5,0.13281,0.00011,15.29603]
[1778235055836,27.02,79804.99,23.5,0.13288,0.00011,15.3015]
[1778235061379,27.02,79801.62,23.5,0.13252,0.00011,15.27237]
[1778235062304,27.02,79801.62,23.5,0.13252,0.00011,15.27237]
[1778235063999,27.02,79800.06,23.5,0.13236,0.00011,15.25877]
[1778235067669,27.02,79797.07,23.5,0.13204,0.00011,15.23284]
[1778235071010,27.02,79797.3,23.5,0.13207,0.00011,15.23578]
[1778235071449,27.02,79793.44,23.5,0.13165,0.00011,15.20123]
[1778235076690,27.02,79789.94,23.5,0.13126,0.00011,15.16978]
[1778235078644,27.02,79789.94,23.5,0.13126,0.00011,15.16978]
[1778235078650,27.02,79789.94,23.5,0.13126,0.00011,15.16978]
[1778235078662,27.02,79790.19,23.5,0.13129,0.00011,15.17213]
[1778235084525,27.03,79787.84,23.5,0.13106,0.00011,15.15299]
[1778235089575,27.03,79781.97,23.5,0.13045,0.00011,15.10305]
[1778235094421,27.03,79782.6,23.5,0.13051,0.00011,15.1067]
[1778235094450,27.03,79782.19,23.5,0.13047,0.00011,15.10353]
[1778235099647,27.04,79777.09,23.5,0.12993,0.00011,15.05863]
[1778235104682,27.04,79779.32,23.5,0.13018,0.00011,15.07979]
[1778235109705,27.04,79779.35,23.5,0.1302,0.00011,15.08083]
[1778235109774,27.04,79779.35,23.5,0.1302,0.00011,15.08083]
[1778235109806,27.04,79779.37,23.5,0.1302,0.00011,15.0812]
[1778235116092,27.04,79785.6,23.5,0.13092,0.00011,15.13962]
[1778235121803,27.05,79788.48,23.5,0.13127,0.00011,15.16873]
[1778235126804,27.05,79789.12,23.5,0.13137,0.00011,15.17618]
[1778235128059,27.05,79789.12,23.5,0.13138,0.00011,15.17698]
[1778235134312,27.05,79796.07,23.5,0.13217,0.00011,15.24145]
[1778235140936,27.06,79795.78,23.5,0.13217,0.00011,15.24174]
[1778235141673,27.06,79795.78,23.5,0.13217,0.00011,15.24174]
[1778235141729,27.06,79795.78,23.5,0.13217,0.00011,15.24174]
[1778235146978,27.06,79795.56,23.5,0.13217,0.00011,15.24171]
[1778235151880,27.06,79795.21,23.5,0.13212,0.00011,15.23576]
[1778235156766,27.06,79799.92,23.5,0.13267,0.00011,15.27979]
[1778235157996,27.06,79800.96,23.5,0.13279,0.00011,15.28945]
[1778235163289,27.07,79801.79,23.5,0.13289,0.00011,15.29829]
[1778235169138,27.07,79800.71,23.5,0.1328,0.00011,15.2905]
[1778235174173,27.07,79801.01,23.5,0.13285,0.00011,15.29467]
[1778235179208,27.07,79801.54,23.5,0.13293,0.00011,15.30089]
[1778235180309,27.07,79801.54,23.5,0.13293,0.00011,15.30089]
[1778235181204,27.07,79801.51,23.5,0.13293,0.00011,15.30091]
[1778235181725,27.07,79801.49,23.5,0.13293,0.00011,15.30102]
[1778235181777,27.07,79801.49,23.5,0.13293,0.00011,15.30102]
[1778235186233,27.07,79802.95,23.5,0.13311,0.00011,15.31532]
[1778235188291,27.08,79801.81,23.5,0.13299,0.00011,15.30559]
[1778235188780,27.08,79801.77,23.5,0.13299,0.00011,15.30552]
[1778235189151,27.08,79801.77,23.5,0.13299,0.00011,15.30552]
[1778235190657,27.08,79806.64,23.5,0.13354,0.00011,15.35035]
[1778235194848,27.08,79809.33,23.5,0.13387,0.00011,15.37669]
[1778235194862,27.08,79809.33,23.5,0.13387,0.00011,15.37669]
[1778235199894,27.08,79812.89,23.5,0.13429,0.00011,15.41103]
[1778235204531,27.08,79813.95,23.5,0.13442,0.00011,15.42133]
[1778235204614,27.08,79813.59,23.5,0.13438,0.00011,15.41817]
[1778235210431,27.08,79813.39,23.5,0.13437,0.00011,15.417]
[1778235212884,27.09,79813.39,23.5,0.13435,0.00011,15.41372]
[1778235214305,27.09,79813.21,23.5,0.13434,0.00011,15.41253]
[1778235219494,27.09,79813.37,23.5,0.13439,0.00011,15.41651]
[1778235225536,27.09,79812.66,23.5,0.13434,0.00011,15.41254]
[1778235230571,27.1,79813.63,23.5,0.13447,0.00011,15.42326]
[1778235235607,27.1,79812.89,23.5,0.13441,0.00011,15.41847]
[1778235242655,27.1,79811.61,23.5,0.1343,0.00011,15.40955]
[1778235247692,27.11,79811.74,23.5,0.13434,0.00011,15.41256]
[1778235253487,27.11,79811.86,23.5,0.13437,0.00011,15.41508]
[1778235259432,27.11,79811.69,23.5,0.13437,0.00011,15.415]
[1778235263949,27.11,79812.52,23.5,0.13449,0.00011,15.42416]
[1778235269970,27.11,79812.36,23.5,0.13449,0.00011,15.42469]
[1778235276573,27.12,79812.36,23.5,0.13447,0.00011,15.42119]
[1778235277622,27.12,79812.36,23.5,0.13447,0.00011,15.4212]
[1778235282940,27.12,79814.37,23.5,0.1347,0.00011,15.43934]
[1778235287976,27.12,79813.91,23.5,0.13464,0.00011,15.4351]
[1778235293012,27.12,79813.82,23.5,0.13463,0.00011,15.4342]
[1778235295324,27.12,79813.78,23.5,0.13463,0.00011,15.43381]
[1778235301087,27.12,79804.58,23.5,0.13361,0.00011,15.35137]
[1778235306235,27.12,79806.22,23.5,0.13379,0.00011,15.36651]
[1778235306539,27.12,79806.22,23.5,0.13379,0.00011,15.36651]
[1778235309898,27.12,79806.15,23.5,0.13379,0.00011,15.36622]
[1778235312334,27.12,79816.34,23.5,0.13494,0.00011,15.45893]
[1778235313475,27.12,79816.65,23.5,0.13498,0.00011,15.46201]
[1778235316124,27.12,79823.71,23.5,0.13578,0.00011,15.52647]
[1778235316548,27.12,79823.71,23.5,0.13578,0.00011,15.52647]
[1778235322423,27.12,79829.33,23.5,0.13643,0.00011,15.5784]
[1778235324571,27.12,79832.4,23.5,0.13678,0.00011,15.60638]
[1778235324611,27.12,79832.4,23.5,0.13678,0.00011,15.60638]
[1778235326262,27.12,79844.94,23.5,0.13821,0.00011,15.72002]
[1778235331297,27.12,79839.89,23.5,0.13761,0.00011,15.67001]
[1778235336332,27.12,79840.03,23.5,0.13762,0.00011,15.67119]
[1778235340294,27.12,79840.57,23.5,0.13768,0.00011,15.67598]
[1778235344220,27.12,79835.25,23.5,0.13708,0.00011,15.62772]
[1778235349423,27.12,79836.25,23.5,0.13718,0.00011,15.63598]
[1778235350089,27.12,79836.25,23.5,0.13718,0.00011,15.63598]
[1778235355102,27.12,79835.99,23.5,0.13713,0.00011,15.63198]
[1778235360501,27.11,79830.82,23.5,0.13652,0.00011,15.58328]
[1778235366379,27.11,79828.17,23.5,0.1362,0.00011,15.55826]
[1778235366591,27.11,79828.17,23.5,0.1362,0.00011,15.55826]
[1778235368559,27.11,79814.21,23.5,0.13462,0.00011,15.43122]
[1778235373586,27.11,79812.08,23.5,0.13438,0.00011,15.41172]
[1778235376877,27.11,79810.47,23.5,0.13419,0.00011,15.39701]
[1778235382656,27.11,79810.47,23.5,0.13419,0.00011,15.39702]
[1778235388698,27.11,79810.39,23.5,0.13418,0.00011,15.39638]
[1778235393733,27.11,79810.1,23.5,0.13413,0.00011,15.38989]
[1778235398768,27.11,79810.14,23.5,0.13414,0.00011,15.39059]
[1778235401288,27.11,79811.02,23.5,0.13424,0.00011,15.39867]
[1778235406824,27.11,79810.43,23.5,0.13418,0.00011,15.3938]
[1778235411859,27.11,79809.46,23.5,0.13407,0.00011,15.3855]
[1778235416894,27.11,79811.8,23.5,0.13434,0.00011,15.40708]
[1778235421929,27.11,79811.96,23.5,0.13436,0.00011,15.40895]
[1778235426964,27.12,79810.44,23.5,0.1342,0.00011,15.39572]
[1778235428346,27.12,79810.44,23.5,0.1342,0.00011,15.39572]
[1778235429985,27.12,79822.31,23.5,0.13554,0.00011,15.5031]
[1778235434944,27.12,79821.88,23.5,0.13548,0.00011,15.49896]
[1778235436763,27.12,79821.88,23.5,0.13548,0.00011,15.49888]
[1778235443076,27.12,79821.52,23.5,0.13544,0.00011,15.49541]
[1778235448417,27.11,79810.33,23.5,0.13418,0.00011,15.39404]
[1778235453521,27.11,79807.09,23.5,0.13379,0.00011,15.36091]
[1778235459786,27.12,79806.46,23.5,0.13373,0.00011,15.35581]
[1778235463282,27.12,79806.4,23.5,0.13373,0.00011,15.35572]
[1778235463932,27.12,79806.37,23.5,0.13373,0.00011,15.35569]
[1778235464431,27.12,79806.37,23.5,0.13373,0.00011,15.35569]
[1778235464448,27.12,79806.37,23.5,0.13373,0.00011,15.35569]
[1778235465831,27.12,79811.45,23.5,0.1343,0.00011,15.40161]
[1778235466638,27.12,79822.32,23.5,0.13552,0.00011,15.50009]
[1778235472885,27.12,79824.43,23.5,0.13578,0.00011,15.52075]
[1778235478322,27.12,79823.8,23.5,0.13573,0.00011,15.51642]
[1778235484364,27.12,79825.9,23.5,0.13598,0.00011,15.53679]
[1778235489399,27.13,79824.52,23.5,0.13584,0.00011,15.52542]
[1778235494434,27.13,79826.13,23.5,0.13604,0.00011,15.5411]
[1778235499469,27.13,79833.7,23.5,0.1369,0.00011,15.61022]
[1778235502810,27.13,79834.92,23.5,0.13704,0.00011,15.62139]
[1778235511554,27.13,79835.72,23.5,0.13711,0.00011,15.62477]
[1778235516589,27.13,79839.25,23.5,0.13751,0.00011,15.65664]
[1778235522631,27.13,79839.51,23.5,0.13753,0.00011,15.65858]
[1778235527666,27.13,79838.46,23.5,0.13741,0.00011,15.64874]
[1778235532702,27.13,79838.78,23.5,0.13744,0.00011,15.65131]
[1778235537774,27.13,79839.39,23.5,0.13751,0.00011,15.65641]
[1778235542809,27.12,79848.45,23.5,0.13853,0.00011,15.7375]
[1778235547845,27.12,79848.25,23.5,0.13849,0.00011,15.73475]
[1778235552880,27.12,79848.67,23.5,0.13853,0.00011,15.73763]
[1778235557915,27.12,79849.79,23.5,0.13865,0.00011,15.74687]
[1778235562950,27.12,79849.65,23.5,0.13862,0.00011,15.7447]
[1778235567828,27.12,79849.92,23.5,0.13864,0.00011,15.74664]
[1778235569999,27.12,79862.07,23.5,0.14003,0.00012,15.85587]
[1778235577049,27.11,79862.43,23.5,0.14001,0.00012,15.85294]
[1778235578438,27.11,79862.43,23.5,0.14001,0.00012,15.85294]
[1778235583695,27.11,79862.43,23.5,0.14001,0.00012,15.85238]
[1778235589133,27.11,79867.08,23.5,0.14051,0.00012,15.89171]
[1778235594229,27.11,79865.12,23.5,0.14027,0.00012,15.87309]
[1778235595827,27.11,79865.09,23.5,0.14026,0.00012,15.87231]
[1778235597883,27.11,79859.17,23.5,0.13957,0.00012,15.81814]
[1778235602929,27.11,79852.32,23.5,0.13878,0.00011,15.75554]
[1778235606534,27.11,79852.52,23.5,0.13879,0.00011,15.75689]
[1778235609908,27.11,79852.47,23.5,0.13878,0.00011,15.75615]
[1778235610027,27.11,79852.47,23.5,0.13878,0.00011,15.75596]
[1778235615315,27.1,79837.01,23.5,0.13699,0.00011,15.61424]
[1778235620350,27.1,79834.63,23.5,0.13671,0.00011,15.59146]
[1778235625766,27.1,79835.08,23.5,0.13675,0.00011,15.59456]
[1778235632434,27.1,79834.48,23.5,0.13662,0.00011,15.58286]
[1778235637469,27.1,79832.62,23.5,0.1364,0.00011,15.56512]
[1778235644203,27.09,79833.25,23.5,0.13647,0.00011,15.57049]
[1778235647540,27.09,79821.22,23.5,0.13509,0.00011,15.46066]
[1778235649418,27.09,79820.64,23.5,0.13503,0.00011,15.45545]
[1778235649555,27.09,79820.74,23.5,0.13504,0.00011,15.4564]
[1778235654590,27.09,79824.38,23.5,0.13543,0.00011,15.48759]
[1778235659625,27.09,79823.85,23.5,0.13535,0.00011,15.48101]
[1778235665667,27.09,79823.38,23.5,0.13526,0.00011,15.47457]
[1778235670702,27.08,79822.67,23.5,0.13516,0.00011,15.46637]
[1778235676700,27.08,79822.71,23.5,0.13515,0.00011,15.46529]
[1778235682786,27.08,79823.1,23.5,0.13515,0.00011,15.46577]
[1778235687821,27.07,79822.45,23.5,0.13505,0.00011,15.45793]
[1778235692856,27.07,79822.33,23.5,0.13499,0.00011,15.4507]
[1778235698899,27.07,79819.71,23.5,0.13466,0.00011,15.42477]
[1778235703934,27.07,79820.54,23.5,0.13473,0.00011,15.4304]
[1778235716023,27.06,79820.36,23.5,0.13465,0.00011,15.4242]
[1778235723075,27.05,79820.65,23.5,0.13465,0.00011,15.42405]
[1778235728110,27.05,79817.35,23.5,0.13426,0.00011,15.39242]
[1778235733146,27.05,79817.61,23.5,0.13426,0.00011,15.39303]
[1778235739534,27.05,79819.1,23.5,0.13441,0.00011,15.40512]
[1778235742209,27.05,79830.94,23.5,0.13573,0.00011,15.51041]
[1778235748251,27.04,79830.48,23.5,0.13564,0.00011,15.50346]
[1778235753286,27.04,79841.86,23.5,0.13687,0.00011,15.60014]
[1778235754386,27.04,79841.86,23.5,0.13687,0.00011,15.60014]
[1778235754391,27.04,79841.86,23.5,0.13687,0.00011,15.60014]
[1778235754474,27.04,79842.1,23.5,0.13689,0.00011,15.60176]
[1778235755218,27.04,79842.1,23.5,0.13689,0.00011,15.60176]
[1778235758055,27.04,79844.48,23.5,0.13716,0.00011,15.62294]
[1778235763356,27.03,79842.46,23.5,0.13691,0.00011,15.6033]
[1778235770405,27.03,79842.7,23.5,0.13693,0.00011,15.60454]
[1778235776119,27.03,79843.83,23.5,0.13705,0.00011,15.61432]
[1778235786517,27.03,79845.3,23.5,0.1372,0.00011,15.62635]
[1778235788376,27.03,79845.3,23.5,0.1372,0.00011,15.62635]
[1778235789090,27.03,79845.3,23.5,0.1372,0.00011,15.62635]
[1778235789178,27.03,79842.81,23.5,0.13691,0.00011,15.60348]
[1778235795581,27.03,79840.16,23.5,0.13658,0.00011,15.57716]
[1778235800616,27.02,79840.08,23.5,0.13655,0.00011,15.57425]
[1778235805651,27.02,79839.85,23.5,0.1365,0.00011,15.57037]
[1778235810686,27.02,79839.63,23.5,0.13645,0.00011,15.56663]
[1778235813481,27.02,79839.3,23.5,0.13637,0.00011,15.55882]
[1778235813523,27.02,79839.3,23.5,0.13637,0.00011,15.55882]
[1778235813545,27.02,79839.3,23.5,0.13637,0.00011,15.55882]
[1778235813707,27.02,79842.08,23.5,0.13669,0.00011,15.5837]
[1778235815368,27.02,79846.71,23.5,0.13721,0.00011,15.62571]
[1778235821872,27.02,79843.97,23.5,0.13692,0.00011,15.6025]
[1778235821939,27.02,79843.97,23.5,0.13692,0.00011,15.6025]
[1778235821973,27.02,79843.97,23.5,0.13693,0.00011,15.60278]
[1778235827805,27.02,79850.46,23.5,0.13763,0.00011,15.65922]
[1778235830628,27.02,79851.03,23.5,0.13769,0.00011,15.66334]
[1778235830725,27.02,79851.03,23.5,0.13769,0.00011,15.66334]
[1778235830807,27.02,79851.03,23.5,0.13769,0.00011,15.66334]
[1778235831086,27.01,79857.12,23.5,0.13838,0.00011,15.71813]
[1778235832282,27.01,79865.45,23.5,0.13934,0.00012,15.79391]
[1778235837420,27.01,79875.28,23.5,0.14047,0.00012,15.88268]
[1778235842915,27.01,79879.63,23.5,0.14096,0.00012,15.92113]
[1778235847950,27.01,79879.67,23.5,0.14094,0.00012,15.92024]
[1778235849493,27.01,79879.17,23.5,0.14088,0.00012,15.91541]
[1778235856007,27.01,79876.72,23.5,0.14058,0.00012,15.89138]
[1778235857385,27.01,79876.72,23.5,0.14058,0.00012,15.89138]
[1778235862540,27.01,79877.7,23.5,0.14067,0.00012,15.89892]
[1778235869097,27.0,79879.06,23.5,0.14081,0.00012,15.90965]
[1778235874132,27.0,79879.38,23.5,0.1408,0.00012,15.90716]
[1778235877599,27.0,79879.82,23.5,0.14084,0.00012,15.91068]
[1778235878447,27.0,79878.11,23.5,0.14063,0.00012,15.89398]
[1778235886198,27.0,79875.43,23.5,0.14031,0.00012,15.86862]
[1778235886200,27.0,79875.43,23.5,0.14031,0.00012,15.86862]
[1778235890807,27.0,79874.59,23.5,0.14019,0.00012,15.85947]
[1778235891753,27.0,79875.95,23.5,0.14035,0.00012,15.87172]
[1778235895552,27.0,79874.73,23.5,0.1402,0.00012,15.86031]
[1778235901166,26.99,79875.14,23.5,0.14024,0.00012,15.86339]
[1778235902683,26.99,79875.14,23.5,0.14023,0.00012,15.86294]
[1778235905260,26.99,79876.34,23.5,0.14037,0.00012,15.87334]
[1778235910497,26.99,79878.98,23.5,0.14065,0.00012,15.89593]
[1778235911072,26.99,79878.98,23.5,0.14065,0.00012,15.89593]
[1778235911167,26.99,79878.98,23.5,0.14065,0.00012,15.89567]
[1778235912902,26.99,79875.48,23.5,0.14024,0.00012,15.86322]
[1778235913140,26.99,79871.18,23.5,0.13973,0.00012,15.82355]
[1778235917063,26.99,79870.66,23.5,0.13967,0.00012,15.81852]
[1778235917164,26.99,79870.66,23.5,0.13966,0.00012,15.81826]
[1778235919145,26.99,79870.78,23.5,0.13968,0.00012,15.81936]
[1778235919152,26.99,79870.78,23.5,0.13968,0.00012,15.81936]
[1778235919253,26.99,79870.69,23.5,0.13966,0.00012,15.81761]
[1778235926923,26.99,79870.76,23.5,0.13966,0.00012,15.81803]
[1778235927457,26.99,79870.76,23.5,0.13965,0.00012,15.81749]
[1778235929097,26.98,79870.76,23.5,0.13963,0.00012,15.81597]
[1778235929525,26.98,79870.76,23.5,0.13963,0.00012,15.81597]
[1778235930317,26.98,79870.76,23.5,0.13963,0.00012,15.81597]
[1778235929623,26.98,79870.75,23.5,0.13963,0.00012,15.81588]
[1778235931341,26.98,79870.75,23.5,0.13963,0.00012,15.81588]
[1778235935108,26.98,79869.81,23.5,0.13948,0.00012,15.80203]
[1778235935714,26.98,79869.81,23.5,0.13948,0.00012,15.80169]
[1778235935815,26.98,79869.81,23.5,0.13947,0.00012,15.80135]
[1778235941602,26.98,79871.02,23.5,0.13957,0.00012,15.80894]
[1778235948654,26.97,79871.2,23.5,0.13953,0.00012,15.8058]
[1778235952250,26.97,79871.2,23.5,0.13951,0.00012,15.80447]
[1778235952253,26.97,79871.2,23.5,0.13951,0.00012,15.80447]
[1778235952351,26.97,79867.13,23.5,0.13902,0.00012,15.76607]
[1778235958499,26.96,79866.29,23.5,0.13891,0.00012,15.75743]
[1778235958725,26.96,79866.33,23.5,0.13891,0.00012,15.7573]
[1778235963760,26.96,79866.85,23.5,0.13894,0.00012,15.75974]
[1778235968794,26.96,79865.74,23.5,0.1388,0.00012,15.74845]
[1778235975844,26.95,79866.26,23.5,0.1388,0.00012,15.74863]
[1778235980879,26.95,79866.26,23.5,0.13876,0.00012,15.7456]
[1778235985914,26.94,79867.16,23.5,0.13882,0.00012,15.75082]
[1778235986485,26.94,79867.16,23.5,0.13882,0.00012,15.75082]
[1778235986493,26.94,79867.16,23.5,0.13882,0.00012,15.75082]
[1778235986528,26.94,79867.16,23.5,0.13882,0.00012,15.75082]
[1778235986616,26.94,79867.16,23.5,0.13882,0.00012,15.75082]
[1778235987300,26.94,79867.16,23.5,0.13882,0.00012,15.75082]
[1778235987360,26.94,79871.95,23.5,0.13937,0.00012,15.79422]
[1778235988149,26.94,79884.71,23.5,0.14085,0.00012,15.91062]
[1778235993384,26.94,79896.31,23.5,0.14217,0.00012,16.01123]
[1778236000013,26.94,79897.69,23.5,0.14229,0.00012,16.02085]
[1778236005048,26.93,79897.9,23.5,0.14229,0.00012,16.0207]
[1778236010083,26.93,79897.91,23.5,0.14226,0.00012,16.01869]
[1778236014111,26.93,79912.85,23.5,0.14399,0.00012,16.15344]
[1778236018184,26.93,79914.74,23.5,0.14419,0.00012,16.1688]
[1778236022153,26.92,79911.82,23.5,0.14381,0.00012,16.13954]
[1778236023660,26.92,79900.07,23.5,0.14241,0.00012,16.03083]
[1778236028968,26.92,79890.82,23.5,0.1413,0.00012,15.94423]
[1778236030308,26.92,79891.1,23.5,0.14133,0.00012,15.94641]
[1778236032307,26.92,79884.87,23.5,0.14059,0.00012,15.88873]
[1778236032333,26.92,79884.87,23.5,0.14059,0.00012,15.88873]
[1778236039287,26.91,79884.6,23.5,0.14053,0.00012,15.88384]
[1778236040638,26.91,79884.6,23.5,0.14053,0.00012,15.88384]
[1778236041403,26.91,79884.6,23.5,0.14053,0.00012,15.88384]
[1778236043259,26.91,79884.5,23.5,0.14051,0.00012,15.88205]
[1778236046312,26.91,79885.34,23.5,0.14059,0.00012,15.8889]
[1778236051371,26.91,79884.98,23.5,0.1405,0.00012,15.87979]
[1778236056376,26.91,79884.87,23.5,0.14048,0.00012,15.87782]
[1778236058619,26.9,79885.93,23.5,0.14059,0.00012,15.88685]
[1778236060307,26.9,79886.04,23.5,0.1406,0.00012,15.88763]
[1778236066341,26.9,79885.95,23.5,0.14058,0.00012,15.88596]
[1778236071588,26.9,79886.27,23.5,0.1406,0.00012,15.88772]
[1778236078562,26.9,79884.23,23.5,0.14034,0.00012,15.86756]
[1778236083597,26.9,79884.45,23.5,0.14036,0.00012,15.86895]
[1778236088632,26.9,79884.18,23.5,0.14032,0.00012,15.86595]
[1778236093794,26.9,79880.61,23.5,0.1399,0.00012,15.83296]
[1778236094409,26.9,79880.61,23.5,0.1399,0.00012,15.83296]
[1778236094615,26.9,79881.15,23.5,0.13997,0.00012,15.83782]
[1778236095474,26.9,79881.15,23.5,0.13997,0.00012,15.83782]
[1778236101953,26.9,79879.24,23.5,0.13974,0.00012,15.82037]
[1778236102180,26.9,79879.24,23.5,0.13974,0.00012,15.82037]
[1778236108305,26.9,79880.21,23.5,0.13985,0.00012,15.82849]
[1778236113807,26.89,79878.09,23.5,0.13956,0.00012,15.80379]
[1778236116352,26.89,79876.96,23.5,0.13942,0.00012,15.79324]
[1778236117590,26.89,79877.76,23.5,0.13951,0.00012,15.80012]
[1778236120289,26.89,79877.76,23.5,0.13951,0.00012,15.79991]
[1778236123995,26.89,79878.63,23.5,0.13959,0.00012,15.80682]
[1778236124308,26.89,79878.63,23.5,0.13959,0.00012,15.80682]
[1778236129919,26.89,79879.2,23.5,0.13964,0.00012,15.81038]
[1778236136968,26.89,79879.2,23.5,0.13962,0.00012,15.80898]
[1778236139727,26.89,79879.17,23.5,0.13961,0.00012,15.80851]
[1778236146040,26.89,79889.56,23.5,0.14082,0.00012,15.90352]
[1778236152073,26.88,79890.33,23.5,0.14089,0.00012,15.90877]
[1778236157197,26.88,79890.18,23.5,0.14086,0.00012,15.90647]
[1778236161207,26.88,79890.53,23.5,0.14089,0.00012,15.90841]
[1778236168185,26.88,79890.41,23.5,0.14084,0.00012,15.90471]
[1778236173220,26.88,79888.43,23.5,0.14056,0.00012,15.88082]
[1778236179262,26.87,79889.19,23.5,0.14062,0.00012,15.88589]
[1778236185304,26.87,79888.64,23.5,0.14053,0.00012,15.87894]
[1778236194367,26.87,79889.77,23.5,0.14062,0.00012,15.88632]
[1778236200409,26.86,79889.32,23.5,0.14054,0.00012,15.88007]
[1778236201460,26.86,79889.32,23.5,0.14054,0.00012,15.88007]
[1778236201501,26.86,79889.32,23.5,0.14054,0.00012,15.88007]
[1778236208465,26.86,79889.63,23.5,0.14054,0.00012,15.88002]
[1778236212397,26.86,79889.6,23.5,0.14053,0.00012,15.87896]
[1778236212402,26.86,79889.6,23.5,0.14053,0.00012,15.87896]
[1778236213307,26.86,79889.63,23.5,0.14052,0.00012,15.87844]
[1778236218536,26.85,79902.2,23.5,0.14195,0.00012,15.99051]
[1778236220783,26.85,79901.79,23.5,0.14189,0.00012,15.98558]
[1778236226040,26.85,79901.79,23.5,0.14185,0.00012,15.98259]
[1778236231637,26.84,79902.82,23.5,0.14193,0.00012,15.98888]
[1778236235286,26.84,79908.52,23.5,0.14254,0.00012,16.03432]
[1778236240638,26.83,79917.0,23.5,0.14351,0.00012,16.10986]
[1778236242533,26.83,79917.07,23.5,0.1435,0.00012,16.10946]
[1778236244546,26.83,79917.39,23.5,0.14353,0.00012,16.11133]
[1778236249864,26.83,79917.71,23.5,0.14353,0.00012,16.11113]
[1778236250257,26.83,79917.71,23.5,0.14353,0.00012,16.11113]
[1778236251895,26.83,79921.56,23.5,0.14398,0.00012,16.14599]
[1778236254738,26.82,79925.46,23.5,0.14441,0.00012,16.17955]
[1778236258075,26.82,79932.71,23.5,0.14525,0.00012,16.2443]
[1778236259267,26.82,79934.67,23.5,0.14547,0.00012,16.26164]
[1778236259331,26.82,79934.67,23.5,0.14547,0.00012,16.26164]
[1778236259383,26.82,79934.67,23.5,0.14547,0.00012,16.26164]
[1778236259473,26.82,79935.48,23.5,0.14556,0.00012,16.26839]
[1778236261978,26.82,79939.82,23.5,0.14607,0.00012,16.30749]
[1778236262427,26.82,79941.87,23.5,0.14631,0.00012,16.32591]
[1778236264532,26.81,79924.57,23.5,0.14423,0.00012,16.16557]
[1778236270030,26.81,79918.68,23.5,0.14349,0.00012,16.10902]
[1778236270429,26.81,79918.68,23.5,0.14349,0.00012,16.10902]
[1778236270527,26.81,79918.1,23.5,0.14342,0.00012,16.10321]
[1778236273943,26.81,79919.73,23.5,0.14361,0.00012,16.11791]
[1778236274094,26.81,79920.91,23.5,0.14375,0.00012,16.1286]
[1778236280178,26.81,79921.66,23.5,0.14382,0.00012,16.13438]
[1778236286017,26.81,79921.26,23.5,0.14375,0.00012,16.12898]
[1778236291390,26.8,79923.3,23.5,0.14398,0.00012,16.14645]
[1778236296781,26.8,79930.61,23.5,0.14479,0.00012,16.2076]
[1778236302356,26.8,79929.89,23.5,0.14469,0.00012,16.19936]
[1778236307357,26.8,79930.14,23.5,0.14469,0.00012,16.20008]
[1778236313270,26.79,79930.37,23.5,0.1447,0.00012,16.20031]
[1778236318120,26.79,79930.92,23.5,0.14474,0.00012,16.20378]
[1778236323356,26.79,79934.19,23.5,0.14509,0.00012,16.23105]
[1778236323901,26.79,79933.53,23.5,0.14501,0.00012,16.22434]
[1778236324242,26.79,79933.53,23.5,0.14501,0.00012,16.22434]
[1778236326076,26.79,79925.34,23.5,0.14402,0.00012,16.14802]
[1778236331209,26.78,79923.69,23.5,0.14379,0.00012,16.13025]
[1778236336379,26.78,79921.86,23.5,0.14353,0.00012,16.11048]
[1778236341774,26.77,79920.51,23.5,0.14335,0.00012,16.09618]
[1778236347330,26.77,79921.68,23.5,0.14345,0.00012,16.10407]
[1778236352560,26.77,79921.98,23.5,0.14342,0.00012,16.10023]
[1778236358299,26.76,79921.1,23.5,0.14328,0.00012,16.08922]
[1778236363675,26.76,79921.03,23.5,0.14324,0.00012,16.08619]
[1778236365618,26.76,79922.61,23.5,0.14341,0.00012,16.0998]
[1778236365624,26.76,79922.3,23.5,0.14337,0.00012,16.09647]
[1778236371354,26.76,79922.65,23.5,0.14341,0.00012,16.09919]
[1778236376986,26.76,79922.47,23.5,0.14338,0.00012,16.09688]
[1778236382998,26.75,79922.47,23.5,0.14337,0.00012,16.09626]
[1778236388704,26.75,79922.47,23.5,0.14336,0.00012,16.09575]
[1778236394477,26.75,79922.5,23.5,0.14336,0.00012,16.09558]
[1778236397491,26.75,79922.5,23.5,0.14336,0.00012,16.09539]
[1778236397539,26.75,79922.5,23.5,0.14336,0.00012,16.09539]
[1778236397820,26.75,79918.86,23.5,0.14292,0.00012,16.06181]
[1778236402307,26.75,79911.61,23.5,0.14205,0.00012,15.99387]
[1778236405636,26.75,79912.49,23.5,0.14214,0.00012,16.00111]
[1778236405664,26.75,79912.49,23.5,0.14214,0.00012,16.00111]
[1778236406471,26.75,79912.49,23.5,0.14214,0.00012,16.0008]
[1778236407383,26.75,79916.33,23.5,0.14259,0.00012,16.03578]
[1778236412034,26.75,79922.01,23.5,0.1432,0.00012,16.08179]
[1778236412663,26.75,79922.55,23.5,0.14327,0.00012,16.08665]
[1778236415112,26.75,79934.8,23.5,0.14472,0.00012,16.19912]
[1778236418596,26.74,79940.72,23.5,0.14542,0.00012,16.25316]
[1778236424311,26.74,79948.75,23.5,0.14636,0.00012,16.32495]
[1778236428707,26.74,79949.28,23.5,0.1464,0.00012,16.32793]
[1778236430220,26.74,79949.31,23.5,0.14639,0.00012,16.32724]
[1778236432219,26.74,79951.44,23.5,0.14662,0.00012,16.34538]
[1778236438206,26.73,79952.44,23.5,0.14671,0.00012,16.35192]
[1778236438597,26.73,79952.44,23.5,0.14671,0.00012,16.35192]
[1778236441179,26.73,79958.93,23.5,0.14746,0.00012,16.40962]
[1778236442310,26.73,79959.18,23.5,0.14749,0.00012,16.41193]
[1778236442861,26.73,79959.18,23.5,0.14749,0.00012,16.41193]
[1778236448276,26.72,79960.29,23.5,0.14759,0.00012,16.41964]
[1778236450961,26.72,79964.37,23.5,0.14807,0.00012,16.45632]
[1778236455549,26.72,79964.91,23.5,0.14812,0.00012,16.45991]
[1778236456397,26.72,79964.51,23.5,0.14807,0.00012,16.45587]
[1778236459070,26.72,79956.46,23.5,0.14707,0.00012,16.38004]
[1778236460259,26.72,79956.52,23.5,0.14707,0.00012,16.38007]
[1778236465556,26.71,79956.88,23.5,0.14708,0.00012,16.38081]
[1778236471198,26.71,79957.13,23.5,0.14707,0.00012,16.38006]
[1778236476239,26.71,79958.34,23.5,0.14715,0.00012,16.38452]
[1778236481284,26.7,79958.22,23.5,0.14711,0.00012,16.38091]
[1778236486728,26.7,79957.68,23.5,0.14701,0.00012,16.37348]
[1778236489747,26.7,79945.21,23.5,0.14548,0.00012,16.2565]
[1778236494805,26.69,79945.88,23.5,0.14554,0.00012,16.26123]
[1778236495301,26.69,79945.88,23.5,0.14554,0.00012,16.26123]
[1778236495740,26.69,79945.88,23.5,0.14554,0.00012,16.26123]
[1778236495775,26.69,79945.88,23.5,0.14554,0.00012,16.26123]
[1778236497445,26.69,79961.57,23.5,0.14743,0.00012,16.40597]
[1778236502573,26.69,79972.01,23.5,0.14868,0.00012,16.50115]
[1778236503465,26.69,79968.81,23.5,0.14829,0.00012,16.47122]
[1778236503592,26.69,79968.81,23.5,0.14829,0.00012,16.47122]
[1778236504530,26.69,79967.56,23.5,0.14813,0.00012,16.45938]
[1778236505708,26.69,79968.11,23.5,0.1482,0.00012,16.46422]
[1778236506515,26.69,79967.78,23.5,0.14815,0.00012,16.46091]
[1778236511799,26.69,79965.57,23.5,0.14785,0.00012,16.43771]
[1778236515431,26.68,79964.88,23.5,0.14774,0.00012,16.42918]
[1778236521189,26.68,79964.66,23.5,0.14767,0.00012,16.42406]
[1778236521823,26.68,79964.66,23.5,0.14767,0.00012,16.42406]
[1778236524509,26.68,79964.98,23.5,0.14769,0.00012,16.4255]
[1778236526389,26.67,79964.5,23.5,0.14761,0.00012,16.42006]
[1778236531423,26.67,79964.87,23.5,0.14763,0.00012,16.42108]
[1778236537516,26.67,79967.2,23.5,0.14784,0.00012,16.4355]
[1778236537517,26.67,79967.2,23.5,0.14784,0.00012,16.4355]
[1778236541266,26.66,79967.44,23.5,0.14784,0.00012,16.4357]
[1778236545826,26.66,79980.33,23.5,0.1494,0.00012,16.55377]
[1778236551698,26.66,79982.28,23.5,0.14961,0.00012,16.56969]
[1778236556002,26.66,79982.99,23.5,0.14968,0.00012,16.57518]
[1778236561746,26.65,79982.26,23.5,0.14956,0.00012,16.56592]
[1778236567633,26.65,79982.2,23.5,0.14952,0.00012,16.56322]
[1778236572635,26.65,79981.34,23.5,0.14939,0.00012,16.55346]
[1778236573845,26.65,79981.14,23.5,0.14936,0.00012,16.55125]
[1778236573847,26.65,79981.14,23.5,0.14936,0.00012,16.55125]
[1778236575528,26.65,79978.28,23.5,0.149,0.00012,16.52404]
[1778236576024,26.65,79978.28,23.5,0.149,0.00012,16.52404]
[1778236577643,26.65,79971.63,23.5,0.14818,0.00012,16.46187]
[1778236578478,26.65,79968.08,23.5,0.14775,0.00012,16.42877]
[1778236581315,26.64,79968.08,23.5,0.14774,0.00012,16.4282]
[1778236582357,26.64,79968.18,23.5,0.14775,0.00012,16.42894]
[1778236582798,26.64,79968.18,23.5,0.14775,0.00012,16.42894]
[1778236584120,26.64,79970.49,23.5,0.14802,0.00012,16.44936]
[1778236584458,26.64,79970.49,23.5,0.14802,0.00012,16.44936]
[1778236586595,26.64,79976.29,23.5,0.14872,0.00012,16.50261]
[1778236587005,26.64,79976.29,23.5,0.14872,0.00012,16.50261]
[1778236587107,26.64,79976.88,23.5,0.14879,0.00012,16.5078]
[1778236588478,26.64,79977.5,23.5,0.14886,0.00012,16.51355]
[1778236589404,26.64,79979.56,23.5,0.14911,0.00012,16.53205]
[1778236594974,26.64,79978.57,23.5,0.14893,0.00012,16.51715]
[1778236597155,26.64,79978.85,23.5,0.14896,0.00012,16.51882]
[1778236597771,26.64,79978.85,23.5,0.14896,0.00012,16.51882]
[1778236597873,26.64,79978.85,23.5,0.14896,0.00012,16.51882]
[1778236599736,26.64,79991.06,23.5,0.15044,0.00012,16.63109]
[1778236605167,26.63,79994.28,23.5,0.15081,0.00012,16.65867]
[1778236608470,26.63,79995.36,23.5,0.15092,0.00012,16.66735]
[1778236610673,26.63,79996.69,23.5,0.15108,0.00012,16.67926]
[1778236610808,26.63,79996.69,23.5,0.15108,0.00012,16.67926]
[1778236611460,26.63,79996.84,23.5,0.15109,0.00012,16.67978]
[1778236611531,26.63,79996.84,23.5,0.15109,0.00012,16.67978]
[1778236611662,26.63,79996.84,23.5,0.15109,0.00012,16.67978]
[1778236611792,26.63,80000.62,23.5,0.15155,0.00012,16.71468]
[1778236613268,26.63,80009.31,23.5,0.15263,0.00012,16.79526]
[1778236618701,26.63,80015.15,23.5,0.15334,0.00012,16.84801]
[1778236619071,26.63,80015.15,23.5,0.15334,0.00012,16.84801]
[1778236621746,26.62,80016.12,23.5,0.15344,0.00012,16.85605]
[1778236622018,26.62,80016.12,23.5,0.15344,0.00012,16.85605]
[1778236628026,26.62,80009.47,23.5,0.15259,0.00012,16.79248]
[1778236633679,26.62,80011.8,23.5,0.15286,0.00012,16.8127]
[1778236634697,26.62,80011.8,23.5,0.15286,0.00012,16.81243]
[1778236637174,26.62,80024.01,23.5,0.15437,0.00013,16.925]
[1778236637296,26.62,80024.01,23.5,0.15437,0.00013,16.925]
[1778236638654,26.62,80025.93,23.5,0.1546,0.00013,16.94243]
[1778236638760,26.62,80025.93,23.5,0.1546,0.00013,16.94243]
[1778236638834,26.62,80025.93,23.5,0.1546,0.00013,16.94243]
[1778236638903,26.62,80026.19,23.5,0.15463,0.00013,16.94439]
[1778236639206,26.62,80026.19,23.5,0.15463,0.00013,16.94439]
[1778236640094,26.62,80031.26,23.5,0.15526,0.00013,16.99108]
[1778236640651,26.62,80031.26,23.5,0.15526,0.00013,16.99108]
[1778236640662,26.62,80031.26,23.5,0.15526,0.00013,16.99108]
[1778236640683,26.62,80031.26,23.5,0.15526,0.00013,16.99108]
[1778236640937,26.61,80037.08,23.5,0.15599,0.00013,17.0447]
[1778236642400,26.61,80039.21,23.5,0.15625,0.00013,17.06425]
[1778236643193,26.61,80041.36,23.5,0.15652,0.00013,17.08397]
[1778236643221,26.61,80041.36,23.5,0.15652,0.00013,17.08397]
[1778236643999,26.61,80041.36,23.5,0.15652,0.00013,17.08397]
[1778236644707,26.61,80047.19,23.5,0.15726,0.00013,17.13792]
[1778236649990,26.61,80049.54,23.5,0.15753,0.00013,17.15783]
[1778236652995,26.61,80049.56,23.5,0.15748,0.00013,17.15268]
[1778236653223,26.61,80049.34,23.5,0.15745,0.00013,17.15027]
[1778236657665,26.61,80050.21,23.5,0.15754,0.00013,17.15696]
[1778236658293,26.61,80050.4,23.5,0.15756,0.00013,17.15838]
[1778236662848,26.6,80052.0,23.5,0.15774,0.00013,17.17188]
[1778236663785,26.6,80052.25,23.5,0.15777,0.00013,17.17386]
[1778236663811,26.6,80052.25,23.5,0.15777,0.00013,17.17386]
[1778236668864,26.6,80053.06,23.5,0.15785,0.00013,17.17966]
[1778236669973,26.6,80052.85,23.5,0.15782,0.00013,17.17737]
[1778236669990,26.6,80052.9,23.5,0.15782,0.00013,17.1775]
[1778236670739,26.6,80052.9,23.5,0.15782,0.00013,17.1775]
[1778236672193,26.6,80065.69,23.5,0.15945,0.00013,17.29646]
[1778236673769,26.6,80066.47,23.5,0.15955,0.00013,17.30356]
[1778236679096,26.6,80068.3,23.5,0.15977,0.00013,17.31959]
[1778236679336,26.6,80068.46,23.5,0.15979,0.00013,17.32086]
[1778236680262,26.6,80069.34,23.5,0.1599,0.00013,17.32883]
[1778236682793,26.6,80078.05,23.5,0.16101,0.00013,17.40942]
[1778236684123,26.59,80063.34,23.5,0.15911,0.00013,17.27175]
[1778236684600,26.59,80063.34,23.5,0.15911,0.00013,17.27175]
[1778236689716,26.59,80062.57,23.5,0.159,0.00013,17.26391]
[1778236689831,26.59,80062.57,23.5,0.159,0.00013,17.26391]
[1778236695031,26.59,80064.63,23.5,0.15926,0.00013,17.28232]
[1778236695820,26.59,80064.63,23.5,0.15926,0.00013,17.28232]
[1778236695843,26.59,80064.63,23.5,0.15926,0.00013,17.28232]
[1778236695847,26.59,80064.63,23.5,0.15926,0.00013,17.28232]
[1778236696038,26.59,80069.76,23.5,0.15991,0.00013,17.32997]
[1778236696505,26.59,80069.76,23.5,0.15991,0.00013,17.32997]
[1778236701536,26.59,80077.08,23.5,0.16085,0.00013,17.39829]
[1778236704825,26.59,80075.73,23.5,0.16068,0.00013,17.38576]
[1778236704830,26.59,80075.73,23.5,0.16068,0.00013,17.38576]
[1778236705165,26.59,80076.02,23.5,0.16072,0.00013,17.38848]
[1778236705808,26.59,80076.02,23.5,0.16072,0.00013,17.38848]
[1778236706896,26.59,80076.55,23.5,0.16078,0.00013,17.39311]
[1778236709610,26.59,80083.25,23.5,0.16163,0.00013,17.4545]
[1778236714825,26.59,80081.59,23.5,0.16136,0.00013,17.43293]
[1778236717254,26.59,80082.95,23.5,0.16152,0.00013,17.44454]
[1778236717255,26.59,80082.95,23.5,0.16152,0.00013,17.44454]
[1778236718198,26.59,80080.54,23.5,0.16121,0.00013,17.42202]
[1778236718761,26.59,80080.54,23.5,0.16121,0.00013,17.42202]
[1778236718986,26.59,80080.54,23.5,0.16121,0.00013,17.422]
[1778236722576,26.58,80074.1,23.5,0.16037,0.00013,17.36113]
[1778236726107,26.58,80074.0,23.5,0.16034,0.00013,17.35938]
[1778236732032,26.58,80075.1,23.5,0.16046,0.00013,17.36789]
[1778236733000,26.58,80075.07,23.5,0.16045,0.00013,17.36732]
[1778236733077,26.58,80075.07,23.5,0.16045,0.00013,17.36732]
[1778236736591,26.58,80064.14,23.5,0.15904,0.00013,17.26456]
[1778236740160,26.58,80064.26,23.5,0.15905,0.00013,17.26533]
[1778236745532,26.58,80062.21,23.5,0.15877,0.00013,17.24503]
[1778236751089,26.58,80061.54,23.5,0.15867,0.00013,17.23807]
[1778236756339,26.57,80064.62,23.5,0.15905,0.00013,17.26561]
[1778236761866,26.57,80064.45,23.5,0.15901,0.00013,17.26259]
[1778236767323,26.57,80062.63,23.5,0.15876,0.00013,17.24447]
[1778236772775,26.57,80062.46,23.5,0.15869,0.00013,17.23731]
[1778236777873,26.57,80058.12,23.5,0.15812,0.00013,17.1958]
[1778236783414,26.56,80057.77,23.5,0.15806,0.00013,17.19136]
[1778236788526,26.56,80057.62,23.5,0.15803,0.00013,17.18917]
[1778236789453,26.56,80057.73,23.5,0.15804,0.00013,17.18978]
[1778236789976,26.56,80057.73,23.5,0.15804,0.00013,17.18978]
[1778236790148,26.56,80055.58,23.5,0.15776,0.00013,17.1695]
[1778236791036,26.56,80055.58,23.5,0.15776,0.00013,17.1695]
[1778236794017,26.56,80050.06,23.5,0.15705,0.00013,17.1175]
[1778236796443,26.56,80050.53,23.5,0.1571,0.00013,17.12152]
[1778236802516,26.56,80051.91,23.5,0.15727,0.00013,17.1337]
[1778236802924,26.56,80051.91,23.5,0.15727,0.00013,17.1337]
[1778236802959,26.56,80052.81,23.5,0.15738,0.00013,17.14198]
[1778236808845,26.56,80052.71,23.5,0.15736,0.00013,17.1404]
[1778236813879,26.56,80051.84,23.5,0.15724,0.00013,17.13177]
[1778236817378,26.56,80051.81,23.5,0.15724,0.00013,17.13138]
[1778236817677,26.56,80051.81,23.5,0.15724,0.00013,17.13138]
[1778236817704,26.56,80051.81,23.5,0.15724,0.00013,17.13138]
[1778236820036,26.56,80047.0,23.5,0.15662,0.00013,17.08617]
[1778236820120,26.56,80045.74,23.5,0.15646,0.00013,17.07438]
[1778236820808,26.56,80045.74,23.5,0.15646,0.00013,17.07438]
[1778236820837,26.56,80045.74,23.5,0.15646,0.00013,17.07438]
[1778236821607,26.56,80046.07,23.5,0.1565,0.00013,17.07714]
[1778236822454,26.56,80045.99,23.5,0.15648,0.00013,17.07607]
[1778236823221,26.56,80045.99,23.5,0.15648,0.00013,17.07607]
[1778236825977,26.55,80045.5,23.5,0.15641,0.00013,17.0706]
[1778236826907,26.55,80042.92,23.5,0.15608,0.00013,17.04625]
[1778236827447,26.55,80041.55,23.5,0.1559,0.00013,17.03322]
[1778236833016,26.55,80040.03,23.5,0.15566,0.00013,17.01362]
[1778236838975,26.55,80039.84,23.5,0.15563,0.00013,17.01128]
[1778236839083,26.55,80039.84,23.5,0.15563,0.00013,17.01128]
[1778236845100,26.55,80045.61,23.5,0.15633,0.00013,17.06319]
[1778236849546,26.55,80051.28,23.5,0.15704,0.00013,17.11501]
[1778236853812,26.55,80051.67,23.5,0.15707,0.00013,17.11742]
[1778236856121,26.54,80051.67,23.5,0.15706,0.00013,17.11677]
[1778236856151,26.54,80051.67,23.5,0.15706,0.00013,17.11677]
[1778236856168,26.54,80051.67,23.5,0.15706,0.00013,17.11677]
[1778236856177,26.54,80051.76,23.5,0.15707,0.00013,17.11729]
[1778236861337,26.54,80058.89,23.5,0.15797,0.00013,17.18351]
[1778236870871,26.54,80057.33,23.5,0.15776,0.00013,17.16794]
[1778236876323,26.54,80058.06,23.5,0.15784,0.00013,17.17405]
[1778236876774,26.54,80058.06,23.5,0.15784,0.00013,17.17405]
[1778236882365,26.54,80065.53,23.5,0.15878,0.00013,17.24259]
[1778236887400,26.54,80068.39,23.5,0.15913,0.00013,17.26819]
[1778236892576,26.54,80067.39,23.5,0.15896,0.00013,17.25352]
[1778236896463,26.53,80073.94,23.5,0.15979,0.00013,17.31412]
[1778236896474,26.53,80073.94,23.5,0.15979,0.00013,17.31412]
[1778236897456,26.53,80079.68,23.5,0.16052,0.00013,17.36707]
[1778236902425,26.53,80088.38,23.5,0.16162,0.00013,17.44662]
[1778236908534,26.53,80087.18,23.5,0.16144,0.00013,17.43317]
[1778236913880,26.52,80086.25,23.5,0.16128,0.00013,17.42192]
[1778236913921,26.52,80085.45,23.5,0.16117,0.00013,17.41365]
[1778236919624,26.52,80088.05,23.5,0.16149,0.00013,17.43735]
[1778236924661,26.52,80088.92,23.5,0.1616,0.00013,17.44481]
[1778236929695,26.52,80087.72,23.5,0.16143,0.00013,17.43295]
[1778236934731,26.52,80088.29,23.5,0.1615,0.00013,17.43768]
[1778236939772,26.52,80086.54,23.5,0.16126,0.00013,17.42076]
[1778236944807,26.52,80086.74,23.5,0.16128,0.00013,17.42212]
[1778236949842,26.52,80086.77,23.5,0.16128,0.00013,17.42198]
[1778236951140,26.52,80086.77,23.5,0.16128,0.00013,17.42198]
[1778236952625,26.52,80086.8,23.5,0.16125,0.00013,17.4179]
[1778236957898,26.52,80086.2,23.5,0.16117,0.00013,17.41186]
[1778236961468,26.52,80088.91,23.5,0.16151,0.00013,17.43692]
[1778236965604,26.51,80088.31,23.5,0.16143,0.00013,17.43088]
[1778236969671,26.51,80081.52,23.5,0.16055,0.00013,17.36705]
[1778236970536,26.51,80080.84,23.5,0.16046,0.00013,17.36066]
[1778236971225,26.51,80080.84,23.5,0.16046,0.00013,17.36066]
[1778236971238,26.51,80080.84,23.5,0.16046,0.00013,17.36066]
[1778236971259,26.51,80080.84,23.5,0.16046,0.00013,17.36066]
[1778236971453,26.51,80080.42,23.5,0.1604,0.00013,17.35671]
[1778236972749,26.51,80078.02,23.5,0.16009,0.00013,17.33398]
[1778236978039,26.51,80071.77,23.5,0.15927,0.00013,17.27446]
[1778236978467,26.51,80071.77,23.5,0.15927,0.00013,17.27446]
[1778236984081,26.51,80081.03,23.5,0.16045,0.00013,17.35977]
[1778236984728,26.51,80081.03,23.5,0.16045,0.00013,17.35977]
[1778236984894,26.51,80081.03,23.5,0.16045,0.00013,17.35977]
[1778236984903,26.51,80081.03,23.5,0.16045,0.00013,17.35977]
[1778236985088,26.51,80081.79,23.5,0.16054,0.00013,17.3666]
[1778236987558,26.51,80084.52,23.5,0.16089,0.00013,17.3921]
[1778236988372,26.51,80084.52,23.5,0.16089,0.00013,17.3921]
[1778236988382,26.51,80084.52,23.5,0.16089,0.00013,17.3921]
[1778236988473,26.51,80084.52,23.5,0.16089,0.00013,17.39206]
[1778236988984,26.51,80084.52,23.5,0.16089,0.00013,17.39206]
[1778236992746,26.51,80084.45,23.5,0.16086,0.00013,17.39013]
[1778236996891,26.51,80086.53,23.5,0.16111,0.00013,17.40817]
[1778237002040,26.5,80085.89,23.5,0.16101,0.00013,17.4004]
[1778237003811,26.5,80085.92,23.5,0.161,0.00013,17.39995]
[1778237004476,26.5,80085.92,23.5,0.161,0.00013,17.39995]
[1778237005087,26.5,80082.57,23.5,0.16056,0.00013,17.36826]
[1778237010191,26.5,80087.42,23.5,0.16116,0.00013,17.41185]
[1778237010273,26.5,80087.42,23.5,0.16116,0.00013,17.41185]
[1778237011041,26.5,80087.78,23.5,0.1612,0.00013,17.41481]
[1778237011042,26.5,80087.78,23.5,0.1612,0.00013,17.41481]
[1778237011054,26.5,80087.78,23.5,0.1612,0.00013,17.41481]
[1778237011271,26.5,80088.66,23.5,0.16128,0.00013,17.41843]
[1778237016065,26.5,80093.69,23.5,0.16193,0.00013,17.46491]
[1778237016185,26.5,80093.69,23.5,0.16193,0.00013,17.46491]
[1778237016301,26.5,80093.69,23.5,0.16193,0.00013,17.46491]
[1778237016322,26.5,80093.69,23.5,0.16193,0.00013,17.46491]
[1778237016333,26.5,80093.69,23.5,0.16193,0.00013,17.46491]
[1778237016364,26.5,80098.07,23.5,0.1625,0.00013,17.50568]
[1778237016722,26.5,80098.07,23.5,0.1625,0.00013,17.50568]
[1778237017315,26.5,80109.73,23.5,0.16402,0.00013,17.61475]
[1778237022387,26.5,80116.4,23.5,0.16489,0.00013,17.67665]
[1778237023737,26.49,80119.36,23.5,0.16527,0.00013,17.70399]
[1778237023884,26.49,80119.36,23.5,0.16527,0.00013,17.70399]
[1778237023886,26.49,80119.36,23.5,0.16527,0.00013,17.70399]
[1778237023992,26.49,80119.36,23.5,0.16527,0.00013,17.70399]
[1778237024004,26.49,80119.36,23.5,0.16527,0.00013,17.70399]
[1778237024133,26.49,80119.36,23.5,0.16527,0.00013,17.70399]
[1778237024135,26.49,80119.36,23.5,0.16527,0.00013,17.70399]
[1778237024166,26.49,80119.36,23.5,0.16527,0.00013,17.70399]
[1778237024186,26.49,80119.36,23.5,0.16527,0.00013,17.70399]
[1778237024324,26.49,80119.36,23.5,0.16527,0.00013,17.70399]
[1778237024502,26.49,80134.33,23.5,0.16725,0.00013,17.84389]
[1778237024637,26.49,80134.33,23.5,0.16725,0.00013,17.84389]
[1778237024728,26.49,80134.33,23.5,0.16725,0.00013,17.84389]
[1778237024794,26.49,80134.33,23.5,0.16725,0.00013,17.84389]
[1778237024886,26.49,80134.33,23.5,0.16725,0.00013,17.84389]
[1778237025117,26.49,80134.33,23.5,0.16725,0.00013,17.84389]
[1778237025145,26.49,80134.33,23.5,0.16725,0.00013,17.84389]
[1778237025371,26.49,80149.75,23.5,0.1693,0.00013,17.98777]
[1778237025587,26.49,80149.75,23.5,0.1693,0.00013,17.98777]
[1778237025694,26.49,80149.75,23.5,0.1693,0.00013,17.98777]
[1778237026067,26.49,80149.75,23.5,0.1693,0.00013,17.98777]
[1778237026511,26.49,80149.75,23.5,0.1693,0.00013,17.98777]
[1778237026535,26.49,80149.75,23.5,0.1693,0.00013,17.98777]
[1778237027385,26.49,80150.0,23.5,0.16933,0.00013,17.98975]
[1778237028936,26.49,80151.0,23.5,0.16946,0.00013,17.99907]
[1778237029599,26.49,80148.16,23.5,0.16908,0.00013,17.97257]
[1778237031832,26.49,80143.93,23.5,0.16852,0.00013,17.9331]
[1778237032423,26.49,80141.56,23.5,0.16821,0.00013,17.91105]
[1778237033288,26.49,80141.56,23.5,0.16821,0.00013,17.91105]
[1778237033589,26.49,80134.99,23.5,0.16733,0.00013,17.84947]
[1778237033879,26.49,80134.99,23.5,0.16733,0.00013,17.84947]
[1778237034435,26.49,80132.74,23.5,0.16703,0.00013,17.82828]
[1778237034958,26.49,80132.74,23.5,0.16703,0.00013,17.82828]
[1778237035898,26.49,80128.3,23.5,0.16644,0.00013,17.78642]
[1778237037901,26.49,80127.59,23.5,0.16633,0.00013,17.77918]
[1778237038463,26.49,80131.65,23.5,0.16687,0.00013,17.81686]
[1778237039780,26.49,80133.61,23.5,0.16713,0.00013,17.83519]
[1778237040477,26.49,80132.21,23.5,0.16694,0.00013,17.82208]
[1778237042366,26.49,80131.35,23.5,0.16682,0.00013,17.81343]
[1778237044755,26.49,80134.49,23.5,0.16722,0.00013,17.84195]
[1778237045512,26.49,80135.84,23.5,0.1674,0.00013,17.85456]
[1778237051293,26.49,80135.22,23.5,0.16732,0.00013,17.84873]
[1778237051299,26.49,80135.22,23.5,0.16732,0.00013,17.84873]
[1778237051379,26.49,80133.42,23.5,0.16708,0.00013,17.83193]
[1778237052330,26.49,80133.42,23.5,0.16708,0.00013,17.83193]
[1778237053568,26.49,80148.18,23.5,0.16906,0.00013,17.97062]
[1778237055102,26.49,80148.18,23.5,0.16906,0.00013,17.97062]
[1778237055103,26.49,80148.18,23.5,0.16906,0.00013,17.97062]
[1778237057535,26.49,80152.76,23.5,0.16967,0.00013,18.0136]
[1778237066659,26.49,80154.03,23.5,0.16985,0.00013,18.02581]
[1778237072060,26.49,80157.85,23.5,0.17036,0.00013,18.06139]
[1778237073129,26.49,80158.22,23.5,0.17038,0.00013,18.06061]
[1778237078586,26.49,80159.87,23.5,0.17059,0.00013,18.07565]
[1778237083779,26.49,80158.77,23.5,0.17044,0.00013,18.06495]
[1778237086301,26.49,80158.69,23.5,0.17043,0.00013,18.06413]
[1778237088368,26.49,80153.65,23.5,0.16975,0.00013,18.01694]
[1778237089698,26.49,80149.19,23.5,0.16915,0.00013,17.97527]
[1778237089796,26.49,80149.19,23.5,0.16915,0.00013,17.97527]
[1778237089832,26.49,80149.19,23.5,0.16915,0.00013,17.97527]
[1778237090094,26.49,80149.19,23.5,0.16915,0.00013,17.97527]
[1778237090101,26.49,80149.19,23.5,0.16915,0.00013,17.97527]
[1778237090575,26.49,80148.57,23.5,0.16907,0.00013,17.96926]
[1778237092378,26.49,80140.33,23.5,0.16797,0.00013,17.89227]
[1778237093015,26.49,80136.63,23.5,0.16747,0.00013,17.85754]
[1778237093706,26.49,80136.44,23.5,0.16745,0.00013,17.85566]
[1778237094130,26.49,80136.44,23.5,0.16745,0.00013,17.85566]
[1778237094387,26.49,80138.9,23.5,0.16777,0.00013,17.87856]
[1778237097578,26.49,80143.94,23.5,0.16845,0.00013,17.92599]
[1778237097579,26.49,80143.94,23.5,0.16845,0.00013,17.92599]
[1778237099007,26.49,80145.54,23.5,0.16866,0.00013,17.94117]
[1778237105097,26.49,80156.52,23.5,0.17014,0.00013,18.04391]
[1778237110970,26.49,80162.6,23.5,0.17094,0.00013,18.10018]
[1778237115114,26.49,80162.19,23.5,0.17088,0.00013,18.09601]
[1778237115202,26.49,80162.19,23.5,0.17088,0.00013,18.09601]
[1778237117437,26.49,80162.26,23.5,0.17089,0.00013,18.09642]
[1778237121809,26.49,80172.97,23.5,0.17232,0.00014,18.19553]
[1778237126290,26.49,80170.65,23.5,0.17199,0.00014,18.17281]
[1778237126612,26.48,80170.75,23.5,0.172,0.00014,18.17327]
[1778237128861,26.48,80162.54,23.5,0.17089,0.00013,18.09642]
[1778237132137,26.48,80159.17,23.5,0.1704,0.00013,18.06042]
[1778237133078,26.48,80158.21,23.5,0.17027,0.00013,18.05137]
[1778237133130,26.48,80148.57,23.5,0.16898,0.00013,17.96124]
[1778237134555,26.48,80148.57,23.5,0.16898,0.00013,17.96124]
[1778237134590,26.48,80148.57,23.5,0.16898,0.00013,17.96124]
[1778237136923,26.48,80139.11,23.5,0.16771,0.00013,17.87234]
[1778237139469,26.48,80139.09,23.5,0.16771,0.00013,17.87194]
[1778237139568,26.48,80138.56,23.5,0.16763,0.00013,17.86688]
[1778237142989,26.48,80138.25,23.5,0.1676,0.00013,17.86423]
[1778237143200,26.48,80136.71,23.5,0.16739,0.00013,17.85001]
[1778237148235,26.48,80133.9,23.5,0.16704,0.00013,17.82469]
[1778237153276,26.49,80131.12,23.5,0.16668,0.00013,17.79965]
[1778237158565,26.49,80128.45,23.5,0.16635,0.00013,17.77613]
[1778237168375,26.49,80128.23,23.5,0.16637,0.00013,17.77763]
[1778237173410,26.5,80128.87,23.5,0.16648,0.00013,17.78536]
[1778237176655,26.5,80128.8,23.5,0.16648,0.00013,17.78506]
[1778237179500,26.5,80129.28,23.5,0.16656,0.00013,17.79072]
[1778237179580,26.5,80129.28,23.5,0.16656,0.00013,17.79072]
[1778237179958,26.5,80137.22,23.5,0.16761,0.00013,17.86501]
[1778237180551,26.5,80137.22,23.5,0.16761,0.00013,17.86501]
[1778237180585,26.5,80144.01,23.5,0.16851,0.00013,17.92846]
[1778237185012,26.5,80148.22,23.5,0.16909,0.00013,17.96874]
[1778237186400,26.5,80148.24,23.5,0.1691,0.00013,17.96912]
[1778237187074,26.5,80148.68,23.5,0.16916,0.00013,17.97341]
[1778237192543,26.5,80147.1,23.5,0.16893,0.00013,17.9555]
[1778237197578,26.5,80147.25,23.5,0.16897,0.00013,17.95782]
[1778237200757,26.5,80146.95,23.5,0.16893,0.00013,17.95557]
[1778237200769,26.5,80146.95,23.5,0.16893,0.00013,17.95557]
[1778237202295,26.51,80143.1,23.5,0.16842,0.00013,17.9198]
[1778237205334,26.51,80139.75,23.5,0.16799,0.00013,17.88915]
[1778237210671,26.51,80135.9,23.5,0.1675,0.00013,17.8548]
[1778237215706,26.51,80137.17,23.5,0.16769,0.00013,17.86852]
[1778237219251,26.51,80137.07,23.5,0.16769,0.00013,17.86821]
[1778237219454,26.51,80137.03,23.5,0.16769,0.00013,17.86816]
[1778237224563,26.51,80133.87,23.5,0.16729,0.00013,17.83983]
[1778237227874,26.52,80129.99,23.5,0.1668,0.00013,17.80542]
[1778237233832,26.52,80130.57,23.5,0.16689,0.00013,17.81166]
[1778237239874,26.52,80130.11,23.5,0.16684,0.00013,17.80825]
[1778237241144,26.52,80130.11,23.5,0.16684,0.00013,17.80825]
[1778237246924,26.52,80130.54,23.5,0.16691,0.00013,17.81323]
[1778237247808,26.52,80130.54,23.5,0.16691,0.00013,17.81323]
[1778237247921,26.52,80130.54,23.5,0.16691,0.00013,17.81323]
[1778237248786,26.52,80136.97,23.5,0.16777,0.00013,17.87339]
[1778237249096,26.52,80145.72,23.5,0.16893,0.00013,17.95515]
[1778237254521,26.52,80147.22,23.5,0.16912,0.00013,17.96595]
[1778237255327,26.52,80147.07,23.5,0.1691,0.00013,17.96479]
[1778237257136,26.52,80148.3,23.5,0.16927,0.00013,17.97671]
[1778237264032,26.53,80149.12,23.5,0.1694,0.00013,17.98546]
[1778237269082,26.53,80146.9,23.5,0.16912,0.00013,17.96591]
[1778237271792,26.53,80147.17,23.5,0.16916,0.00013,17.96873]
[1778237277138,26.53,80147.02,23.5,0.16915,0.00013,17.96816]
[1778237280998,26.53,80146.93,23.5,0.16914,0.00013,17.9677]
[1778237281045,26.53,80146.93,23.5,0.16914,0.00013,17.9677]
[1778237281082,26.53,80146.93,23.5,0.16914,0.00013,17.9677]
[1778237281260,26.53,80146.93,23.5,0.16914,0.00013,17.9677]
[1778237283080,26.53,80146.93,23.5,0.16914,0.00013,17.96782]
[1778237284867,26.53,80136.04,23.5,0.1677,0.00013,17.86647]
[1778237286100,26.53,80133.96,23.5,0.16743,0.00013,17.84727]
[1778237286122,26.53,80133.96,23.5,0.16743,0.00013,17.84727]
[1778237290279,26.53,80132.86,23.5,0.16729,0.00013,17.83786]
[1778237293970,26.53,80133.02,23.5,0.16733,0.00013,17.8402]
[1778237299297,26.54,80127.5,23.5,0.16662,0.00013,17.79038]
[1778237304332,26.54,80126.38,23.5,0.1665,0.00013,17.78155]
[1778237309367,26.54,80125.48,23.5,0.1664,0.00013,17.77498]
[1778237314818,26.55,80126.08,23.5,0.16648,0.00013,17.77823]
[1778237315002,26.55,80126.08,23.5,0.16648,0.00013,17.77823]
[1778237316408,26.55,80130.65,23.5,0.16709,0.00013,17.8212]
[1778237316429,26.55,80130.65,23.5,0.16709,0.00013,17.8212]
[1778237316471,26.55,80130.65,23.5,0.16709,0.00013,17.8212]
[1778237316719,26.55,80137.61,23.5,0.16802,0.00013,17.88644]
[1778237319863,26.55,80139.92,23.5,0.16835,0.00013,17.90952]
[1778237323658,26.55,80146.08,23.5,0.16919,0.00013,17.96845]
[1778237329505,26.56,80146.81,23.5,0.16933,0.00013,17.97843]
[1778237334543,26.56,80146.55,23.5,0.16934,0.00013,17.97907]
[1778237339578,26.56,80146.33,23.5,0.16935,0.00013,17.97951]
[1778237341429,26.57,80146.39,23.5,0.16937,0.00013,17.98055]
[1778237343892,26.57,80135.05,23.5,0.16788,0.00013,17.87625]
[1778237351663,26.57,80132.66,23.5,0.16762,0.00013,17.85801]
[1778237356699,26.58,80134.36,23.5,0.16788,0.00013,17.87628]
[1778237362817,26.58,80134.09,23.5,0.16788,0.00013,17.87636]
[1778237365672,26.58,80134.68,23.5,0.16798,0.00013,17.88338]
[1778237370795,26.59,80144.02,23.5,0.16926,0.00013,17.97309]
[1778237375830,26.59,80149.15,23.5,0.16995,0.00013,18.01911]
[1778237377186,26.59,80149.6,23.5,0.17002,0.00013,18.02366]
[1778237382885,26.6,80144.18,23.5,0.16933,0.00013,17.97548]
[1778237387919,26.6,80140.41,23.5,0.16886,0.00013,17.94266]
[1778237392954,26.6,80141.47,23.5,0.16904,0.00013,17.95484]
[1778237395106,26.6,80146.01,23.5,0.16965,0.00013,17.99753]
[1778237397791,26.61,80151.82,23.5,0.17043,0.00013,18.05231]
[1778237397797,26.61,80152.86,23.5,0.17058,0.00013,18.06231]
[1778237401911,26.61,80156.06,23.5,0.17103,0.00013,18.09354]
[1778237405411,26.61,80155.71,23.5,0.171,0.00013,18.09139]
[1778237405431,26.61,80155.71,23.5,0.171,0.00013,18.09139]
[1778237405451,26.61,80155.71,23.5,0.171,0.00013,18.09139]
[1778237405470,26.61,80155.71,23.5,0.171,0.00013,18.09139]
[1778237405591,26.61,80155.71,23.5,0.171,0.00013,18.09139]
[1778237405728,26.61,80155.71,23.5,0.171,0.00013,18.09139]
[1778237405790,26.61,80155.71,23.5,0.171,0.00013,18.09139]
[1778237405816,26.61,80155.71,23.5,0.171,0.00013,18.09139]
[1778237405996,26.61,80155.84,23.5,0.17102,0.00013,18.09297]
[1778237406052,26.61,80155.84,23.5,0.17102,0.00013,18.09297]
[1778237406619,26.61,80174.7,23.5,0.17357,0.00014,18.26857]
[1778237407052,26.61,80187.12,23.5,0.17526,0.00014,18.3842]
[1778237408094,26.61,80187.12,23.5,0.17526,0.00014,18.3842]
[1778237408194,26.61,80188.74,23.5,0.17548,0.00014,18.39942]
[1778237414232,26.62,80190.24,23.5,0.17572,0.00014,18.41551]
[1778237419313,26.62,80192.23,23.5,0.17602,0.00014,18.43606]
[1778237419523,26.62,80192.23,23.5,0.17602,0.00014,18.43606]
[1778237419829,26.62,80192.73,23.5,0.17609,0.00014,18.44111]
[1778237425309,26.62,80192.61,23.5,0.17611,0.00014,18.44238]
[1778237431209,26.63,80194.2,23.5,0.17637,0.00014,18.45991]
[1778237431489,26.63,80194.2,23.5,0.17637,0.00014,18.45991]
[1778237432747,26.63,80194.2,23.5,0.17635,0.00014,18.45617]
[1778237432749,26.63,80194.2,23.5,0.17635,0.00014,18.45617]
[1778237432864,26.63,80194.2,23.5,0.17635,0.00014,18.45617]
[1778237432872,26.63,80194.2,23.5,0.17635,0.00014,18.45617]
[1778237433148,26.63,80194.19,23.5,0.17635,0.00014,18.45654]
[1778237433376,26.63,80194.19,23.5,0.17635,0.00014,18.45654]
[1778237434997,26.64,80205.64,23.5,0.17799,0.00014,18.56696]
[1778237435004,26.64,80205.64,23.5,0.17799,0.00014,18.56696]
[1778237435249,26.64,80206.24,23.5,0.17812,0.00014,18.57564]
[1778237438665,26.66,80206.81,23.5,0.17836,0.00014,18.59148]
[1778237441297,26.68,80222.04,23.5,0.18061,0.00014,18.74255]
[1778237443604,26.68,80229.79,23.5,0.18169,0.00014,18.81439]
[1778237443784,26.68,80229.79,23.5,0.18169,0.00014,18.81439]
[1778237451366,26.69,80222.24,23.5,0.18077,0.00014,18.75297]
[1778237456460,26.69,80221.69,23.5,0.18071,0.00014,18.74893]
[1778237461802,26.69,80229.49,23.5,0.18181,0.00014,18.82197]
[1778237466822,26.7,80222.27,23.5,0.18083,0.00014,18.7564]
[1778237472107,26.7,80222.29,23.5,0.18085,0.00014,18.75798]
[1778237478557,26.7,80222.19,23.5,0.18086,0.00014,18.75861]
[1778237480240,26.7,80222.5,23.5,0.18091,0.00014,18.76169]
[1778237480301,26.7,80222.5,23.5,0.18091,0.00014,18.76169]
[1778237480343,26.7,80222.5,23.5,0.18091,0.00014,18.76169]
[1778237480571,26.7,80209.28,23.5,0.17909,0.00014,18.6399]
[1778237481084,26.7,80209.28,23.5,0.17909,0.00014,18.6399]
[1778237482741,26.7,80201.42,23.5,0.17803,0.00014,18.56876]
[1778237484089,26.7,80197.02,23.5,0.17744,0.00014,18.52863]
[1778237486040,26.71,80201.53,23.5,0.17806,0.00014,18.57086]
[1778237486083,26.71,80201.53,23.5,0.17806,0.00014,18.57086]
[1778237486273,26.71,80201.53,23.5,0.17806,0.00014,18.57086]
[1778237486963,26.71,80203.79,23.5,0.17838,0.00014,18.59198]
[1778237489834,26.71,80206.35,23.5,0.17874,0.00014,18.61655]
[1778237489868,26.71,80206.35,23.5,0.17874,0.00014,18.61655]
[1778237491386,26.71,80207.03,23.5,0.17885,0.00014,18.62372]
[1778237496685,26.72,80211.45,23.5,0.17948,0.00014,18.66406]
[1778237501721,26.72,80210.68,23.5,0.17942,0.00014,18.65999]
[1778237506879,26.72,80209.27,23.5,0.17927,0.00014,18.64942]
[1778237513804,26.73,80203.36,23.5,0.17853,0.00014,18.60013]
[1778237518841,26.74,80203.08,23.5,0.17855,0.00014,18.60082]
[1778237523876,26.74,80204.86,23.5,0.17884,0.00014,18.62052]
[1778237528915,26.75,80209.39,23.5,0.1795,0.00014,18.66472]
[1778237529579,26.75,80208.98,23.5,0.17945,0.00014,18.6615]
[1778237531263,26.75,80212.65,23.5,0.17997,0.00014,18.6964]
[1778237532013,26.75,80212.65,23.5,0.17997,0.00014,18.6964]
[1778237533533,26.75,80195.29,23.5,0.17761,0.00014,18.53739]
[1778237539391,26.76,80206.37,23.5,0.17918,0.00014,18.64332]
[1778237541473,26.76,80208.3,23.5,0.17947,0.00014,18.66221]
[1778237544114,26.76,80214.74,23.5,0.18038,0.00014,18.7235]
[1778237544192,26.76,80214.74,23.5,0.18038,0.00014,18.7235]
[1778237547843,26.77,80203.89,23.5,0.17891,0.00014,18.62506]
[1778237552750,26.77,80202.74,23.5,0.17876,0.00014,18.61248]
[1778237552820,26.77,80202.74,23.5,0.17876,0.00014,18.61248]
[1778237558940,26.78,80199.18,23.5,0.17833,0.00014,18.58333]
[1778237564630,26.78,80204.71,23.5,0.17914,0.00014,18.63773]
[1778237566612,26.78,80208.36,23.5,0.17966,0.00014,18.6724]
[1778237569630,26.79,80213.33,23.5,0.18036,0.00014,18.71958]
[1778237569631,26.79,80213.33,23.5,0.18036,0.00014,18.71958]
[1778237570052,26.79,80213.33,23.5,0.18036,0.00014,18.71958]
[1778237575235,26.79,80215.83,23.5,0.18075,0.00014,18.7454]
[1778237579636,26.79,80215.79,23.5,0.18076,0.00014,18.74611]
[1778237580614,26.79,80215.79,23.5,0.18077,0.00014,18.74647]
[1778237586516,26.8,80209.51,23.5,0.17994,0.00014,18.69119]
[1778237591603,26.8,80200.91,23.5,0.1788,0.00014,18.61469]
[1778237593083,26.8,80202.74,23.5,0.17906,0.00014,18.63208]
[1778237595342,26.8,80213.14,23.5,0.18051,0.00014,18.7291]
[1778237598214,26.81,80213.03,23.5,0.18051,0.00014,18.72929]
[1778237599655,26.81,80213.21,23.5,0.18054,0.00014,18.73133]
[1778237605446,26.81,80213.11,23.5,0.18057,0.00014,18.73305]
[1778237610481,26.81,80212.99,23.5,0.18058,0.00014,18.73372]
[1778237615516,26.82,80209.3,23.5,0.18007,0.00014,18.69746]
[1778237618769,26.82,80206.73,23.5,0.17973,0.00014,18.67468]
[1778237624579,26.82,80205.6,23.5,0.17963,0.00014,18.66766]
[1778237627600,26.83,80194.29,23.5,0.1781,0.00014,18.56521]
[1778237632635,26.83,80194.79,23.5,0.17822,0.00014,18.57283]
[1778237637670,26.84,80197.9,23.5,0.17869,0.00014,18.60425]
[1778237642708,26.84,80201.55,23.5,0.17923,0.00014,18.64069]
[1778237644331,26.84,80203.39,23.5,0.17949,0.00014,18.65812]
[1778237645303,26.84,80205.82,23.5,0.17983,0.00014,18.68094]
[1778237645490,26.84,80205.82,23.5,0.17983,0.00014,18.68094]
[1778237650764,26.85,80204.45,23.5,0.17969,0.00014,18.67118]
[1778237655799,26.85,80199.59,23.5,0.17906,0.00014,18.62917]
[1778237660834,26.86,80198.14,23.5,0.17891,0.00014,18.61875]
[1778237662870,26.86,80195.18,23.5,0.17851,0.00014,18.59215]
[1778237664217,26.86,80196.99,23.5,0.17879,0.00014,18.6106]
[1778237669897,26.87,80207.95,23.5,0.18032,0.00014,18.71361]
[1778237671413,26.87,80208.0,23.5,0.18034,0.00014,18.71453]
[1778237671790,26.87,80208.0,23.5,0.18034,0.00014,18.71453]
[1778237672050,26.87,80208.0,23.5,0.18034,0.00014,18.71453]
[1778237672052,26.87,80208.0,23.5,0.18034,0.00014,18.71453]
[1778237672085,26.87,80208.0,23.5,0.18034,0.00014,18.71453]
[1778237672191,26.87,80208.0,23.5,0.18034,0.00014,18.71453]
[1778237672168,26.87,80213.17,23.5,0.18103,0.00014,18.75821]
[1778237673736,26.87,80207.51,23.5,0.18025,0.00014,18.70679]
[1778237674234,26.87,80200.64,23.5,0.17932,0.00014,18.64432]
[1778237677808,26.87,80199.66,23.5,0.17922,0.00014,18.63721]
[1778237679109,26.87,80198.84,23.5,0.17911,0.00014,18.63031]
[1778237679230,26.87,80196.43,23.5,0.17879,0.00014,18.60882]
[1778237679244,26.87,80196.43,23.5,0.17879,0.00014,18.60882]
[1778237679306,26.87,80196.43,23.5,0.17879,0.00014,18.60882]
[1778237682234,26.88,80190.85,23.5,0.17807,0.00014,18.55972]
[1778237683293,26.88,80190.87,23.5,0.17808,0.00014,18.56063]
[1778237686831,26.88,80196.98,23.5,0.17893,0.00014,18.61813]
[1778237690201,26.89,80197.46,23.5,0.17905,0.00014,18.62578]
[1778237692322,26.89,80198.54,23.5,0.17922,0.00014,18.63696]
[1778237693497,26.89,80199.88,23.5,0.17941,0.00014,18.64989]
[1778237697234,26.89,80199.94,23.5,0.17946,0.00014,18.65289]
[1778237697298,26.89,80199.94,23.5,0.17946,0.00014,18.65289]
[1778237699160,26.89,80201.55,23.5,0.17969,0.00014,18.66826]
[1778237700275,26.9,80206.26,23.5,0.18035,0.00014,18.71263]
[1778237702061,26.9,80207.74,23.5,0.18056,0.00014,18.72673]
[1778237706316,26.9,80213.38,23.5,0.18137,0.00014,18.78089]
[1778237706640,26.9,80213.38,23.5,0.18137,0.00014,18.78089]
[1778237708265,26.9,80208.96,23.5,0.18078,0.00014,18.74136]
[1778237710144,26.9,80206.06,23.5,0.18039,0.00014,18.7153]
[1778237713324,26.91,80199.95,23.5,0.17959,0.00014,18.66162]
[1778237713359,26.91,80199.95,23.5,0.17959,0.00014,18.66162]
[1778237714865,26.91,80194.78,23.5,0.1789,0.00014,18.61549]
[1778237715864,26.91,80193.02,23.5,0.17866,0.00014,18.59936]
[1778237715896,26.91,80193.02,23.5,0.17866,0.00014,18.59936]
[1778237717931,26.91,80194.66,23.5,0.17891,0.00014,18.61577]
[1778237718052,26.91,80194.66,23.5,0.17891,0.00014,18.61577]
[1778237718211,26.91,80194.66,23.5,0.17891,0.00014,18.61577]
[1778237718118,26.91,80194.87,23.5,0.17895,0.00014,18.61837]
[1778237718557,26.91,80194.87,23.5,0.17895,0.00014,18.61837]
[1778237718560,26.91,80194.87,23.5,0.17895,0.00014,18.61837]
[1778237719046,26.91,80194.87,23.5,0.17895,0.00014,18.61837]
[1778237719086,26.91,80194.87,23.5,0.17895,0.00014,18.61837]
[1778237719148,26.92,80183.47,23.5,0.17749,0.00014,18.52023]
[1778237719436,26.92,80183.47,23.5,0.17749,0.00014,18.52023]
[1778237719576,26.92,80183.47,23.5,0.17749,0.00014,18.52023]
[1778237719903,26.92,80183.47,23.5,0.17749,0.00014,18.52023]
[1778237719980,26.93,80167.42,23.5,0.1754,0.00013,18.37798]
[1778237720506,26.93,80167.42,23.5,0.1754,0.00013,18.37798]
[1778237720542,26.93,80167.42,23.5,0.1754,0.00013,18.37798]
[1778237720734,26.93,80167.42,23.5,0.1754,0.00013,18.37798]
[1778237720901,26.93,80167.42,23.5,0.1754,0.00013,18.37798]
[1778237720961,26.93,80164.4,23.5,0.175,0.00013,18.35073]
[1778237722201,26.93,80164.4,23.5,0.175,0.00013,18.35073]
[1778237722341,26.95,80173.24,23.5,0.17634,0.00013,18.44174]
[1778237722436,26.95,80187.68,23.5,0.17831,0.00014,18.57486]
[1778237723668,26.95,80187.68,23.5,0.17831,0.00014,18.57486]
[1778237725297,26.95,80195.87,23.5,0.17944,0.00014,18.65116]
[1778237728008,26.96,80198.72,23.5,0.17985,0.00014,18.67839]
[1778237730880,26.96,80198.74,23.5,0.17988,0.00014,18.68035]
[1778237734055,26.96,80202.97,23.5,0.18046,0.00014,18.71658]
[1778237734066,26.96,80202.97,23.5,0.18046,0.00014,18.71658]
[1778237734090,26.96,80202.97,23.5,0.18046,0.00014,18.71658]
[1778237734107,26.96,80202.97,23.5,0.18046,0.00014,18.71658]
[1778237734329,26.96,80201.27,23.5,0.18023,0.00014,18.7016]
[1778237735084,26.96,80201.27,23.5,0.18023,0.00014,18.7016]
[1778237735607,26.97,80194.18,23.5,0.17935,0.00014,18.6425]
[1778237735628,26.97,80194.18,23.5,0.17935,0.00014,18.6425]
[1778237737636,26.98,80187.32,23.5,0.17853,0.00014,18.58698]
[1778237738222,26.98,80187.32,23.5,0.17853,0.00014,18.58698]
[1778237738230,26.98,80187.32,23.5,0.17853,0.00014,18.58698]
[1778237740841,26.99,80201.44,23.5,0.18048,0.00014,18.71792]
[1778237742456,27.01,80202.66,23.5,0.18082,0.00014,18.73989]
[1778237744347,27.01,80202.61,23.5,0.18083,0.00014,18.74048]
[1778237745469,27.01,80202.3,23.5,0.18079,0.00014,18.73819]
[1778237745714,27.01,80202.3,23.5,0.18079,0.00014,18.73819]
[1778237747842,27.01,80202.84,23.5,0.18088,0.00014,18.74418]
[1778237748451,27.01,80202.25,23.5,0.18081,0.00014,18.73934]
[1778237754489,27.02,80200.37,23.5,0.18061,0.00014,18.72607]
[1778237759524,27.02,80199.34,23.5,0.18052,0.00014,18.71959]
[1778237761663,27.02,80200.16,23.5,0.18064,0.00014,18.72765]
[1778237762715,27.02,80201.1,23.5,0.18077,0.00014,18.7368]
[1778237765797,27.03,80195.66,23.5,0.18006,0.00014,18.68894]
[1778237766022,27.03,80195.66,23.5,0.18006,0.00014,18.68894]
[1778237771222,27.03,80196.15,23.5,0.18017,0.00014,18.69658]
[1778237772016,27.03,80196.22,23.5,0.1802,0.00014,18.69845]
[1778237777016,27.04,80196.07,23.5,0.18025,0.00014,18.70123]
[1778237783281,27.05,80200.79,23.5,0.18095,0.00014,18.74834]
[1778237785328,27.05,80208.5,23.5,0.18204,0.00014,18.82075]
[1778237785739,27.05,80208.5,23.5,0.18204,0.00014,18.82075]
[1778237786550,27.05,80209.8,23.5,0.18223,0.00014,18.83325]
[1778237786738,27.05,80209.8,23.5,0.18223,0.00014,18.83325]
[1778237787220,27.05,80209.8,23.5,0.18223,0.00014,18.83325]
[1778237788110,27.05,80211.09,23.5,0.18242,0.00014,18.84565]
[1778237788746,27.06,80211.29,23.5,0.18246,0.00014,18.8481]
[1778237788807,27.06,80211.29,23.5,0.18246,0.00014,18.8481]
[1778237789098,27.06,80211.29,23.5,0.18246,0.00014,18.8481]
[1778237789810,27.06,80211.24,23.5,0.18246,0.00014,18.84828]
[1778237792595,27.06,80211.72,23.5,0.18252,0.00014,18.85036]
[1778237792809,27.06,80211.72,23.5,0.18252,0.00014,18.85036]
[1778237794125,27.06,80211.75,23.5,0.18254,0.00014,18.85126]
[1778237794190,27.06,80211.75,23.5,0.18254,0.00014,18.85126]
[1778237794713,27.07,80211.96,23.5,0.18266,0.00014,18.85939]
[1778237794732,27.07,80211.96,23.5,0.18266,0.00014,18.85939]
[1778237795314,27.08,80210.22,23.5,0.18252,0.00014,18.84965]
[1778237795818,27.08,80210.22,23.5,0.18252,0.00014,18.84965]
[1778237796529,27.08,80212.49,23.5,0.18284,0.00014,18.8709]
[1778237798780,27.08,80225.92,23.5,0.18471,0.00014,18.99395]
[1778237803855,27.09,80222.21,23.5,0.18424,0.00014,18.96287]
[1778237808890,27.09,80215.35,23.5,0.18333,0.00014,18.90279]
[1778237813820,27.1,80216.04,23.5,0.18345,0.00014,18.91099]
[1778237815859,27.1,80218.51,23.5,0.18381,0.00014,18.93434]
[1778237818807,27.1,80223.18,23.5,0.18447,0.00014,18.97791]
[1778237821780,27.1,80227.21,23.5,0.18504,0.00014,19.01552]
[1778237827108,27.1,80229.19,23.5,0.18534,0.00014,19.03496]
[1778237827558,27.1,80229.11,23.5,0.18533,0.00014,19.03452]
[1778237830591,27.11,80229.11,23.5,0.18535,0.00014,19.03537]
[1778237830641,27.11,80229.11,23.5,0.18535,0.00014,19.03537]
[1778237830680,27.11,80229.11,23.5,0.18535,0.00014,19.03537]
[1778237830884,27.11,80229.11,23.5,0.18535,0.00014,19.03537]
[1778237830993,27.11,80229.11,23.5,0.18535,0.00014,19.03537]
[1778237831283,27.11,80241.34,23.5,0.18705,0.00014,19.14642]
[1778237831514,27.11,80241.34,23.5,0.18705,0.00014,19.14642]
[1778237831548,27.11,80241.34,23.5,0.18705,0.00014,19.14642]
[1778237832614,27.11,80240.17,23.5,0.18689,0.00014,19.13601]
[1778237833276,27.11,80222.4,23.5,0.18443,0.00014,18.97518]
[1778237834070,27.11,80209.85,23.5,0.18271,0.00014,18.86165]
[1778237835252,27.11,80209.85,23.5,0.18271,0.00014,18.86165]
[1778237835293,27.11,80209.85,23.5,0.18271,0.00014,18.86165]
[1778237840404,27.11,80206.08,23.5,0.18224,0.00014,18.83063]
[1778237843100,27.12,80203.81,23.5,0.18195,0.00014,18.81114]
[1778237848168,27.12,80203.89,23.5,0.18201,0.00014,18.81517]
[1778237853203,27.13,80203.47,23.5,0.18196,0.00014,18.81]
[1778237853577,27.13,80203.47,23.5,0.18196,0.00014,18.81]
[1778237859248,27.13,80197.4,23.5,0.18119,0.00014,18.75854]
[1778237864283,27.14,80200.09,23.5,0.18161,0.00014,18.78607]
[1778237866949,27.14,80200.2,23.5,0.18164,0.00014,18.78826]
[1778237869528,27.14,80210.68,23.5,0.1831,0.00014,18.88506]
[1778237870363,27.14,80210.68,23.5,0.1831,0.00014,18.88506]
[1778237871451,27.14,80218.62,23.5,0.18421,0.00014,18.95798]
[1778237873978,27.15,80217.25,23.5,0.18404,0.00014,18.94676]
[1778237880396,27.15,80218.24,23.5,0.18422,0.00014,18.9584]
[1778237885433,27.15,80219.16,23.5,0.18437,0.00014,18.96864]
[1778237888244,27.15,80219.17,23.5,0.18438,0.00014,18.9691]
[1778237889401,27.16,80221.56,23.5,0.18472,0.00014,18.99111]
[1778237890076,27.16,80222.27,23.5,0.18482,0.00014,18.99788]
[1778237891886,27.16,80221.79,23.5,0.18476,0.00014,18.99425]
[1778237894324,27.16,80220.12,23.5,0.18455,0.00014,18.97984]
[1778237894530,27.16,80220.01,23.5,0.18454,0.00014,18.97957]
[1778237895252,27.16,80220.01,23.5,0.18454,0.00014,18.97957]
[1778237900539,27.16,80215.55,23.5,0.18395,0.00014,18.94046]
[1778237904720,27.16,80214.16,23.5,0.18377,0.00014,18.92871]
[1778237906267,27.16,80212.56,23.5,0.18355,0.00014,18.9144]
[1778237911616,27.17,80214.56,23.5,0.18382,0.00014,18.92979]
[1778237916657,27.17,80212.74,23.5,0.18358,0.00014,18.91418]
[1778237921692,27.17,80212.81,23.5,0.18361,0.00014,18.91576]
[1778237926727,27.17,80214.64,23.5,0.18387,0.00014,18.93321]
[1778237932356,27.17,80215.29,23.5,0.18397,0.00014,18.93975]
[1778237933689,27.17,80215.54,23.5,0.18401,0.00014,18.94232]
[1778237933776,27.17,80217.08,23.5,0.18423,0.00014,18.95641]
[1778237938811,27.18,80208.82,23.5,0.18312,0.00014,18.88379]
[1778237942033,27.18,80208.96,23.5,0.18316,0.00014,18.88603]
[1778237942151,27.18,80208.96,23.5,0.18316,0.00014,18.88603]
[1778237942362,27.18,80205.52,23.5,0.1827,0.00014,18.85537]
[1778237945355,27.18,80199.04,23.5,0.18182,0.00014,18.79726]
[1778237950787,27.18,80195.8,23.5,0.18141,0.00014,18.77013]
[1778237952858,27.18,80198.58,23.5,0.1818,0.00014,18.79607]
[1778237954003,27.19,80196.21,23.5,0.18148,0.00014,18.77495]
[1778237960965,27.19,80197.35,23.5,0.18169,0.00014,18.78833]
[1778237962655,27.19,80197.38,23.5,0.1817,0.00014,18.78899]
[1778237965053,27.19,80205.71,23.5,0.18285,0.00014,18.86516]
[1778237965145,27.19,80208.47,23.5,0.18323,0.00014,18.89043]
[1778237971045,27.2,80212.17,23.5,0.18375,0.00014,18.92247]
[1778237976080,27.2,80211.11,23.5,0.18364,0.00014,18.91519]
[1778237981115,27.21,80211.13,23.5,0.18368,0.00014,18.91755]
[1778237986150,27.21,80209.33,23.5,0.18346,0.00014,18.90348]
[1778237991185,27.21,80209.27,23.5,0.18349,0.00014,18.9051]
[1778237996220,27.22,80208.79,23.5,0.18346,0.00014,18.90289]
[1778237998629,27.22,80208.78,23.5,0.18346,0.00014,18.90323]
[1778237999395,27.22,80208.78,23.5,0.18346,0.00014,18.90323]
[1778237999425,27.22,80206.43,23.5,0.18315,0.00014,18.88283]
[1778238000690,27.22,80206.44,23.5,0.18316,0.00014,18.88311]
[1778238000778,27.22,80206.44,23.5,0.18316,0.00014,18.88311]
[1778238001256,27.22,80210.34,23.5,0.1837,0.00014,18.91856]
[1778238001809,27.22,80210.34,23.5,0.1837,0.00014,18.91856]
[1778238002497,27.22,80210.34,23.5,0.1837,0.00014,18.91856]
[1778238003382,27.22,80229.21,23.5,0.1863,0.00014,19.08949]
[1778238004532,27.22,80243.69,23.5,0.18832,0.00014,19.22016]
[1778238006293,27.22,80252.33,23.5,0.18952,0.00014,19.29794]
[1778238006368,27.22,80256.22,23.5,0.19006,0.00014,19.33284]
[1778238009762,27.22,80253.53,23.5,0.18969,0.00014,19.30905]
[1778238009939,27.22,80253.53,23.5,0.18969,0.00014,19.30905]
[1778238011552,27.22,80254.7,23.5,0.18986,0.00014,19.31973]
[1778238013687,27.22,80265.33,23.5,0.19135,0.00014,19.41551]
[1778238014652,27.22,80261.78,23.5,0.19086,0.00014,19.38363]
[1778238014830,27.22,80261.78,23.5,0.19086,0.00014,19.38363]
[1778238015359,27.22,80255.59,23.5,0.18999,0.00014,19.32804]
[1778238020394,27.22,80252.87,23.5,0.1896,0.00014,19.3031]
[1778238021927,27.22,80253.39,23.5,0.18967,0.00014,19.30768]
[1778238022408,27.22,80255.34,23.5,0.18994,0.00014,19.32515]
[1778238025174,27.22,80254.86,23.5,0.18988,0.00014,19.32114]
[1778238026091,27.22,80259.45,23.5,0.19053,0.00014,19.36255]
[1778238026562,27.22,80276.66,23.5,0.19295,0.00014,19.51722]
[1778238027174,27.22,80276.66,23.5,0.19295,0.00014,19.51722]
[1778238027439,27.22,80276.66,23.5,0.19295,0.00014,19.51722]
[1778238027534,27.22,80290.39,23.5,0.1949,0.00014,19.64033]
[1778238028383,27.22,80290.39,23.5,0.1949,0.00014,19.64033]
[1778238028515,27.22,80290.39,23.5,0.1949,0.00014,19.64033]
[1778238028467,27.22,80275.07,23.5,0.19273,0.00014,19.50295]
[1778238029122,27.22,80275.07,23.5,0.19273,0.00014,19.50295]
[1778238029473,27.21,80258.02,23.5,0.19025,0.00014,19.34508]
[1778238033078,27.21,80251.4,23.5,0.18929,0.00014,19.28092]
[1778238033356,27.21,80251.4,23.5,0.18929,0.00014,19.28092]
[1778238033501,27.21,80250.77,23.5,0.1892,0.00014,19.2752]
[1778238038536,27.21,80248.39,23.5,0.18888,0.00014,19.25467]
[1778238043545,27.22,80251.57,23.5,0.18934,0.00014,19.28413]
[1778238043573,27.22,80263.41,23.5,0.191,0.00014,19.39079]
[1778238044021,27.22,80263.41,23.5,0.191,0.00014,19.39079]
[1778238044580,27.22,80279.17,23.5,0.19323,0.00014,19.5325]
[1778238046469,27.22,80280.76,23.5,0.19345,0.00014,19.54664]
[1778238046531,27.22,80280.76,23.5,0.19345,0.00014,19.54664]
[1778238046634,27.22,80283.99,23.5,0.19391,0.00014,19.5756]
[1778238050887,27.22,80287.03,23.5,0.19434,0.00014,19.60284]
[1778238051588,27.22,80297.86,23.5,0.19588,0.00014,19.69982]
[1778238053577,27.22,80307.06,23.5,0.19719,0.00014,19.78197]
[1778238057420,27.22,80292.34,23.5,0.19508,0.00014,19.64969]
[1778238060106,27.22,80285.13,23.5,0.19406,0.00014,19.5851]
[1778238060553,27.22,80283.23,23.5,0.19379,0.00014,19.56813]
[1778238060863,27.22,80283.23,23.5,0.19379,0.00014,19.56813]
[1778238061392,27.22,80272.26,23.5,0.19224,0.00014,19.46957]
[1778238062706,27.22,80260.71,23.5,0.19061,0.00014,19.36582]
[1778238063829,27.22,80260.71,23.5,0.19061,0.00014,19.36582]
[1778238066854,27.22,80258.51,23.5,0.19031,0.00014,19.34631]
[1778238073264,27.22,80249.32,23.5,0.18904,0.00014,19.2645]
[1778238078340,27.22,80250.6,23.5,0.18923,0.00014,19.27698]
[1778238078697,27.22,80250.18,23.5,0.18918,0.00014,19.27338]
[1778238080374,27.22,80251.14,23.5,0.18931,0.00014,19.28218]
[1778238082579,27.22,80253.5,23.5,0.18965,0.00014,19.30369]
[1778238082745,27.22,80261.15,23.5,0.19072,0.00014,19.37259]
[1778238083043,27.22,80261.15,23.5,0.19072,0.00014,19.37259]
[1778238083402,27.22,80261.15,23.5,0.19072,0.00014,19.37259]
[1778238083483,27.22,80274.55,23.5,0.19261,0.00014,19.49294]
[1778238084537,27.22,80285.43,23.5,0.19414,0.00014,19.59037]
[1778238085507,27.22,80285.43,23.5,0.19414,0.00014,19.59037]
[1778238085602,27.22,80295.46,23.5,0.19556,0.00014,19.67993]
[1778238087113,27.22,80294.78,23.5,0.19546,0.00014,19.6735]
[1778238088618,27.22,80295.01,23.5,0.19549,0.00014,19.67546]
[1778238094309,27.22,80295.91,23.5,0.19558,0.00014,19.67885]
[1778238094730,27.22,80295.74,23.5,0.19556,0.00014,19.67727]
[1778238095177,27.22,80295.74,23.5,0.19556,0.00014,19.67727]
[1778238095295,27.22,80295.74,23.5,0.19556,0.00014,19.67727]
[1778238095503,27.22,80295.74,24.1,0.19556,0.00014,19.67727]
[1778238095960,27.22,80308.56,24.1,0.19739,0.00014,19.79176]
[1778238097194,27.22,80308.56,24.9,0.19739,0.00014,19.79176]
[1778238098141,27.22,80317.53,24.9,0.19867,0.00014,19.87176]
[1778238103870,27.22,80310.28,24.9,0.19764,0.00014,19.80733]
[1778238109594,27.22,80303.01,24.9,0.19661,0.00014,19.74308]
[1778238117095,27.22,80305.09,24.9,0.19693,0.00014,19.76332]
[1778238118769,27.22,80298.31,24.9,0.19597,0.00014,19.70311]
[1778238120133,27.22,80276.83,24.9,0.19293,0.00014,19.51139]
[1778238122013,27.23,80274.44,24.9,0.1926,0.00014,19.49046]
[1778238122028,27.23,80274.44,24.9,0.1926,0.00014,19.49046]
[1778238122660,27.23,80271.43,24.9,0.19224,0.00014,19.46729]
[1778238125883,27.23,80262.92,24.9,0.19106,0.00014,19.39166]
[1778238127182,27.23,80242.73,24.9,0.18825,0.00014,19.21093]
[1778238129669,27.24,80239.08,24.9,0.18775,0.00014,19.17858]
[1778238129703,27.24,80236.98,24.9,0.18746,0.00014,19.16022]
[1778238129865,27.24,80236.98,24.9,0.18746,0.00014,19.16022]
[1778238130203,27.24,80219.47,24.9,0.18505,0.00014,19.00296]
[1778238132140,27.24,80213.17,24.9,0.18419,0.00014,18.94661]
[1778238134853,27.24,80225.71,24.9,0.18594,0.00014,19.06122]
[1778238138021,27.24,80225.62,24.9,0.18594,0.00014,19.06119]
[1778238140621,27.24,80223.52,24.9,0.18567,0.00014,19.04344]
[1778238140628,27.24,80223.52,24.9,0.18567,0.00014,19.04344]
[1778238141871,27.25,80209.32,24.9,0.18373,0.00014,18.9162]
[1778238144198,27.25,80205.95,24.9,0.18329,0.00014,18.88694]
[1778238149344,27.25,80206.08,24.9,0.18337,0.00014,18.89191]
[1778238151079,27.26,80206.11,24.9,0.18339,0.00014,18.8934]
[1778238151198,27.26,80206.11,24.9,0.18339,0.00014,18.8934]
[1778238153372,27.26,80222.78,24.9,0.18567,0.00014,19.0406]
[1778238158509,27.26,80223.86,24.9,0.18584,0.00014,19.05199]
[1778238161252,27.26,80223.76,24.9,0.18585,0.00014,19.05229]
[1778238161686,27.27,80232.74,24.9,0.18711,0.00014,19.13418]
[1778238163426,27.27,80238.51,24.9,0.18791,0.00014,19.18609]
[1778238163642,27.27,80238.51,24.9,0.18791,0.00014,19.18609]
[1778238163442,27.27,80236.67,24.9,0.18766,0.00014,19.1701]
[1778238168641,27.27,80231.92,24.9,0.18702,0.00014,19.1289]
[1778238174691,27.27,80225.48,24.9,0.18617,0.00014,19.07305]
[1778238177267,27.27,80225.95,24.9,0.18625,0.00014,19.07817]
[1778238177275,27.27,80225.95,24.9,0.18625,0.00014,19.07817]
[1778238180398,27.28,80222.99,24.9,0.18585,0.00014,19.05236]
[1778238182047,27.28,80217.26,24.9,0.18507,0.00014,19.00134]
[1778238187611,27.28,80216.05,24.9,0.18494,0.00014,18.99252]
[1778238188827,27.28,80214.02,24.9,0.18467,0.00014,18.9746]
[1778238188828,27.28,80214.02,24.9,0.18467,0.00014,18.9746]
[1778238194662,27.29,80206.38,24.9,0.18366,0.00014,18.90838]
[1778238197720,27.29,80204.53,24.9,0.18342,0.00014,18.89265]
[1778238203062,27.29,80199.87,24.9,0.18283,0.00014,18.85372]
[1778238208697,27.3,80199.67,24.9,0.18286,0.00014,18.85523]
[1778238211903,27.3,80206.99,24.9,0.18385,0.00014,18.91866]
[1778238212720,27.3,80206.99,24.9,0.18385,0.00014,18.91866]
[1778238213307,27.3,80211.72,24.9,0.18451,0.00014,18.96174]
[1778238213387,27.3,80211.72,24.9,0.18451,0.00014,18.96174]
[1778238215051,27.3,80212.2,24.9,0.18459,0.00014,18.96692]
[1778238215062,27.3,80212.2,24.9,0.18459,0.00014,18.96692]
[1778238221269,27.31,80216.55,24.9,0.18522,0.00014,19.00848]
[1778238222226,27.31,80216.71,24.9,0.18525,0.00014,19.0103]
[1778238222229,27.31,80216.71,24.9,0.18525,0.00014,19.0103]
[1778238224607,27.31,80203.75,24.9,0.18349,0.00014,18.89489]
[1778238229906,27.32,80199.0,24.9,0.1829,0.00014,18.85563]
[1778238232860,27.32,80198.79,24.9,0.18289,0.00014,18.85492]
[1778238233105,27.32,80198.79,24.9,0.18289,0.00014,18.85492]
[1778238234110,27.32,80203.47,24.9,0.18354,0.00014,18.89766]
[1778238234285,27.32,80203.47,24.9,0.18354,0.00014,18.89766]
[1778238239976,27.32,80221.47,24.9,0.18605,0.00014,19.06221]
[1778238240993,27.32,80221.47,24.9,0.18605,0.00014,19.06221]
[1778238246955,27.33,80224.2,24.9,0.18645,0.00014,19.08853]
[1778238252764,27.33,80224.54,24.9,0.18652,0.00014,19.09293]
[1778238252769,27.33,80224.54,24.9,0.18652,0.00014,19.09293]
[1778238259736,27.33,80224.15,24.9,0.1865,0.00014,19.09133]
[1778238265154,27.34,80226.9,24.9,0.18691,0.00014,19.11782]
[1778238266047,27.34,80226.9,24.9,0.18691,0.00014,19.11782]
[1778238266188,27.34,80226.9,24.9,0.18691,0.00014,19.11782]
[1778238266237,27.34,80226.9,24.9,0.18691,0.00014,19.11782]
[1778238268179,27.34,80247.65,24.9,0.1898,0.00014,19.30469]
[1778238269965,27.34,80247.98,24.9,0.18985,0.00014,19.30783]
[1778238274572,27.34,80248.76,24.9,0.18994,0.00014,19.31137]
[1778238274663,27.34,80247.13,24.9,0.18971,0.00014,19.29696]
[1778238279812,27.34,80251.19,24.9,0.1903,0.00014,19.33498]
[1778238285298,27.35,80252.53,24.9,0.19053,0.00014,19.34964]
[1778238290725,27.35,80249.65,24.9,0.19015,0.00014,19.32522]
[1778238295425,27.35,80257.24,24.9,0.19124,0.00014,19.39454]
[1778238296227,27.35,80256.68,24.9,0.19116,0.00014,19.38978]
[1778238296504,27.35,80256.68,24.9,0.19116,0.00014,19.38978]
[1778238296641,27.35,80249.31,24.9,0.19014,0.00014,19.3241]
[1778238297382,27.35,80238.47,24.9,0.18863,0.00014,19.22702]
[1778238302820,27.35,80240.47,24.9,0.18892,0.00014,19.24557]
[1778238303105,27.35,80243.47,24.9,0.18934,0.00014,19.2728]
[1778238303676,27.35,80244.81,24.9,0.18953,0.00014,19.2848]
[1778238307122,27.36,80251.11,24.9,0.19042,0.00014,19.34205]
[1778238312487,27.36,80254.29,24.9,0.19089,0.00014,19.37204]
[1778238313653,27.36,80254.29,24.9,0.19089,0.00014,19.37204]
[1778238314098,27.36,80256.16,24.9,0.19115,0.00014,19.38905]
[1778238314524,27.36,80256.16,24.9,0.19115,0.00014,19.38905]
[1778238315895,27.36,80243.67,24.9,0.18942,0.00014,19.27782]
[1778238321555,27.36,80245.15,24.9,0.18966,0.00014,19.29333]
[1778238326590,27.37,80253.62,24.9,0.19086,0.00014,19.37045]
[1778238331625,27.37,80252.6,24.9,0.19071,0.00014,19.35844]
[1778238336660,27.37,80252.46,24.9,0.19072,0.00014,19.35854]
[1778238341695,27.37,80251.67,24.9,0.19063,0.00014,19.35286]
[1778238346730,27.38,80247.88,24.9,0.19012,0.00014,19.32042]
[1778238350907,27.38,80245.54,24.9,0.18981,0.00014,19.30042]
[1778238350924,27.38,80243.61,24.9,0.18955,0.00014,19.28381]
[1778238352772,27.38,80232.38,24.9,0.188,0.00014,19.18348]
[1778238357193,27.38,80236.65,24.9,0.18861,0.00014,19.22284]
[1778238357809,27.38,80242.8,24.9,0.18947,0.00014,19.27815]
[1778238361087,27.38,80239.15,24.9,0.18898,0.00014,19.24676]
[1778238361093,27.38,80239.15,24.9,0.18898,0.00014,19.24676]
[1778238361222,27.38,80239.15,24.9,0.18898,0.00014,19.24676]
[1778238361272,27.38,80239.15,24.9,0.18898,0.00014,19.24676]
[1778238361838,27.39,80233.84,24.9,0.18825,0.00014,19.19968]
[1778238366872,27.39,80234.62,24.9,0.18838,0.00014,19.20788]
[1778238371907,27.39,80233.88,24.9,0.1883,0.00014,19.20255]
[1778238376942,27.39,80231.66,24.9,0.18801,0.00014,19.1843]
[1778238378198,27.39,80231.43,24.9,0.18799,0.00014,19.18253]
[1778238383991,27.4,80230.96,24.9,0.18795,0.00014,19.18016]
[1778238387973,27.4,80233.31,24.9,0.18829,0.00014,19.202]
[1778238388022,27.4,80240.57,24.9,0.1893,0.00014,19.26714]
[1778238393056,27.4,80241.14,24.9,0.18938,0.00014,19.26981]
[1778238396206,27.4,80241.17,24.9,0.18939,0.00014,19.27079]
[1778238396209,27.4,80241.17,24.9,0.18939,0.00014,19.27079]
[1778238396215,27.4,80241.0,24.9,0.18937,0.00014,19.26963]
[1778238398269,27.4,80240.79,24.9,0.18935,0.00014,19.26795]
[1778238398370,27.4,80240.75,24.9,0.18935,0.00014,19.26779]
[1778238404133,27.41,80239.3,24.9,0.18918,0.00014,19.25712]
[1778238409168,27.41,80233.14,24.9,0.18836,0.00014,19.20416]
[1778238412702,27.41,80234.41,24.9,0.18855,0.00014,19.21646]
[1778238412802,27.41,80238.48,24.9,0.18912,0.00014,19.2533]
[1778238418951,27.42,80240.16,24.9,0.18937,0.00014,19.26938]
[1778238424093,27.42,80240.09,24.9,0.18938,0.00014,19.27008]
[1778238424273,27.42,80242.19,24.9,0.18968,0.00014,19.28906]
[1778238429816,27.42,80244.75,24.9,0.19006,0.00014,19.31358]
[1778238433733,27.42,80250.73,24.9,0.19092,0.00014,19.3684]
[1778238434904,27.43,80266.7,24.9,0.19316,0.00014,19.51134]
[1778238436535,27.43,80278.54,24.9,0.19483,0.00014,19.61685]
[1778238441808,27.43,80270.94,24.9,0.19377,0.00014,19.54946]
[1778238443332,27.43,80275.07,24.9,0.19435,0.00014,19.58634]
[1778238443750,27.43,80275.07,24.9,0.19435,0.00014,19.58634]
[1778238443818,27.43,80274.95,24.9,0.19433,0.00014,19.58532]
[1778238447435,27.43,80285.23,24.9,0.1958,0.00014,19.6775]
[1778238452470,27.43,80280.54,24.9,0.19512,0.00014,19.63244]
[1778238454564,27.43,80278.75,24.9,0.19487,0.00014,19.61675]
[1778238454631,27.43,80278.75,24.9,0.19487,0.00014,19.61675]
[1778238454760,27.43,80278.65,24.9,0.19486,0.00014,19.61609]
[1778238457971,27.43,80262.86,24.9,0.19264,0.00014,19.47585]
[1778238461225,27.43,80258.07,24.9,0.19198,0.00014,19.4338]
[1778238464096,27.43,80244.94,24.9,0.19016,0.00014,19.31753]
[1778238469823,27.44,80243.75,24.9,0.19003,0.00014,19.30888]
[1778238475634,27.44,80242.85,24.9,0.18994,0.00014,19.30349]
[1778238482683,27.45,80237.72,24.9,0.18928,0.00014,19.26055]
[1778238487875,27.45,80237.76,24.9,0.18931,0.00014,19.2626]
[1778238491034,27.45,80237.66,24.9,0.18932,0.00014,19.26295]
[1778238491038,27.45,80237.66,24.9,0.18932,0.00014,19.26295]
[1778238491826,27.45,80238.23,24.9,0.18941,0.00014,19.26885]
[1778238497788,27.46,80240.31,24.9,0.18971,0.00014,19.28824]
[1778238501183,27.46,80240.28,24.9,0.18971,0.00014,19.28822]
[1778238501347,27.46,80240.28,24.9,0.18971,0.00014,19.28822]
[1778238501816,27.46,80239.45,24.9,0.1896,0.00014,19.28107]
[1778238506851,27.46,80233.28,24.9,0.18877,0.00014,19.2279]
[1778238507939,27.46,80233.28,24.9,0.18877,0.00014,19.2279]
[1778238507945,27.46,80233.28,24.9,0.18877,0.00014,19.2279]
[1778238508042,27.46,80232.43,24.9,0.18866,0.00014,19.2207]
[1778238508797,27.46,80232.43,24.9,0.18866,0.00014,19.2207]
[1778238509595,27.46,80230.11,24.9,0.18835,0.00014,19.20039]
[1778238509872,27.46,80228.42,24.9,0.18812,0.00014,19.1855]
[1778238514907,27.47,80227.62,24.9,0.18801,0.00014,19.17617]
[1778238518726,27.47,80229.3,24.9,0.18826,0.00014,19.19237]
[1778238518807,27.47,80229.3,24.9,0.18826,0.00014,19.19237]
[1778238518865,27.47,80229.3,24.9,0.18826,0.00014,19.19237]
[1778238519010,27.47,80222.73,24.9,0.18736,0.00014,19.13407]
[1778238519570,27.47,80222.73,24.9,0.18736,0.00014,19.13407]
[1778238519610,27.47,80222.73,24.9,0.18736,0.00014,19.13407]
[1778238519950,27.47,80222.73,24.9,0.18736,0.00014,19.13407]
[1778238520347,27.47,80214.78,24.9,0.18627,0.00014,19.06308]
[1778238520949,27.47,80203.72,24.9,0.18476,0.00014,18.96423]
[1778238522224,27.47,80203.44,24.9,0.18472,0.00014,18.9619]
[1778238527639,27.47,80200.68,24.9,0.18437,0.00014,18.93889]
[1778238527759,27.47,80200.68,24.9,0.18437,0.00014,18.93889]
[1778238527775,27.47,80200.68,24.9,0.18437,0.00014,18.93889]
[1778238529507,27.47,80206.34,24.9,0.18516,0.00014,18.99027]
[1778238531349,27.47,80199.39,24.9,0.18422,0.00014,18.92866]
[1778238537063,27.48,80199.76,24.9,0.1843,0.00014,18.93416]
[1778238542101,27.48,80199.56,24.9,0.1843,0.00014,18.93431]
[1778238544501,27.48,80199.83,24.9,0.18436,0.00014,18.93791]
[1778238548018,27.49,80199.93,24.9,0.18439,0.00014,18.93999]
[1778238548071,27.49,80199.93,24.9,0.18439,0.00014,18.93999]
[1778238553050,27.49,80199.53,24.9,0.18436,0.00014,18.93806]
[1778238553098,27.49,80199.53,24.9,0.18436,0.00014,18.93806]
[1778238553133,27.49,80199.53,24.9,0.18436,0.00014,18.93806]
[1778238558214,27.49,80208.69,24.9,0.18565,0.00014,19.02224]
[1778238562526,27.49,80209.41,24.9,0.18576,0.00014,19.02955]
[1778238564459,27.49,80207.59,24.9,0.18552,0.00014,19.01385]
[1778238570299,27.5,80201.79,24.9,0.18476,0.00014,18.96431]
[1778238575334,27.5,80202.14,24.9,0.18481,0.00014,18.96495]
[1778238576665,27.5,80202.14,24.9,0.18481,0.00014,18.96495]
[1778238577633,27.5,80201.38,24.9,0.18471,0.00014,18.95848]
[1778238579338,27.5,80213.86,24.9,0.18643,0.00014,19.07057]
[1778238580981,27.5,80216.06,24.9,0.18673,0.00014,19.0904]
[1778238585888,27.51,80211.08,24.9,0.18607,0.00014,19.04698]
[1778238585894,27.51,80211.08,24.9,0.18607,0.00014,19.04698]
[1778238587067,27.51,80207.79,24.9,0.18562,0.00014,19.01783]
[1778238592454,27.51,80198.69,24.9,0.18441,0.00014,18.93884]
[1778238597489,27.51,80202.28,24.9,0.18493,0.00014,18.97276]
[1778238598451,27.51,80202.28,24.9,0.18493,0.00014,18.97276]
[1778238599179,27.51,80202.28,24.9,0.18493,0.00014,18.97276]
[1778238599183,27.51,80202.28,24.9,0.18493,0.00014,18.97276]
[1778238599656,27.51,80206.0,24.9,0.18544,0.00014,19.00631]
[1778238604879,27.52,80207.66,24.9,0.18569,0.00014,19.02228]
[1778238610144,27.52,80214.19,24.9,0.1866,0.00014,19.08146]
[1778238615580,27.52,80214.04,24.9,0.1866,0.00014,19.08137]
[1778238615995,27.52,80214.04,24.9,0.1866,0.00014,19.08137]
[1778238621658,27.52,80222.17,24.9,0.18773,0.00014,19.15469]
[1778238626693,27.52,80222.36,24.9,0.18776,0.00014,19.15672]
[1778238631728,27.52,80222.22,24.9,0.18771,0.00014,19.15161]
[1778238633688,27.52,80222.54,24.9,0.18776,0.00014,19.15452]
[1778238638826,27.52,80222.4,24.9,0.18775,0.00014,19.15362]
[1778238643764,27.52,80226.54,24.9,0.18832,0.00014,19.19091]
[1778238643876,27.52,80226.54,24.9,0.18832,0.00014,19.19091]
[1778238643877,27.52,80226.54,24.9,0.18832,0.00014,19.19091]
[1778238643932,27.52,80226.54,24.9,0.18832,0.00014,19.19091]
[1778238645611,27.52,80218.38,24.9,0.1872,0.00014,19.11833]
[1778238646543,27.52,80212.41,24.9,0.18638,0.00014,19.06518]
[1778238651604,27.53,80212.41,24.9,0.1864,0.00014,19.06601]
[1778238656335,27.53,80213.09,24.9,0.1865,0.00014,19.07292]
[1778238656338,27.53,80213.09,24.9,0.1865,0.00014,19.07292]
[1778238658262,27.53,80215.24,24.9,0.1868,0.00014,19.0924]
[1778238662766,27.53,80214.08,24.9,0.18666,0.00014,19.08281]
[1778238667509,27.53,80215.09,24.9,0.18681,0.00014,19.09255]
[1778238670232,27.53,80211.86,24.9,0.18637,0.00014,19.06399]
[1778238676497,27.53,80205.8,24.9,0.18556,0.00014,19.01113]
[1778238683890,27.54,80203.59,24.9,0.18528,0.00014,18.993]
[1778238690147,27.54,80205.45,24.9,0.18556,0.00014,19.01097]
[1778238696180,27.54,80205.08,24.9,0.1855,0.00014,19.00504]
[1778238701227,27.54,80203.59,24.9,0.18531,0.00014,18.99269]
[1778238707259,27.55,80200.15,24.9,0.18487,0.00014,18.96373]
[1778238711154,27.55,80206.12,24.9,0.1857,0.00014,19.01779]
[1778238716323,27.55,80205.66,24.9,0.18566,0.00014,19.01516]
[1778238721358,27.55,80201.35,24.9,0.18509,0.00014,18.97789]
[1778238722324,27.55,80201.35,24.9,0.18509,0.00014,18.97789]
[1778238723835,27.55,80201.27,24.9,0.18508,0.00014,18.97743]
[1778238725386,27.55,80212.21,24.9,0.18659,0.00014,19.07568]
[1778238730850,27.55,80214.83,24.9,0.18695,0.00014,19.09952]
[1778238732875,27.55,80216.14,24.9,0.18714,0.00014,19.1114]
[1778238733803,27.55,80217.38,24.9,0.18731,0.00014,19.12254]
[1778238733921,27.55,80217.38,24.9,0.18731,0.00014,19.12254]
[1778238735673,27.56,80228.08,24.9,0.18879,0.00014,19.2181]
[1778238735934,27.56,80228.08,24.9,0.18879,0.00014,19.2181]
[1778238738828,27.56,80234.7,24.9,0.18971,0.00014,19.27726]
[1778238739060,27.56,80234.7,24.9,0.18971,0.00014,19.27726]
[1778238744128,27.56,80229.73,24.9,0.18903,0.00014,19.23349]
[1778238749554,27.56,80233.31,24.9,0.18953,0.00014,19.26602]
[1778238752966,27.56,80231.96,24.9,0.18932,0.00014,19.24998]
[1778238758620,27.56,80230.6,24.9,0.18913,0.00014,19.23803]
[1778238763655,27.56,80231.22,24.9,0.18922,0.00014,19.2436]
[1778238768691,27.56,80231.87,24.9,0.18931,0.00014,19.24941]
[1778238773725,27.56,80231.78,24.9,0.1893,0.00014,19.24882]
[1778238778760,27.56,80231.75,24.9,0.1893,0.00014,19.24883]
[1778238784802,27.56,80231.41,24.9,0.18926,0.00014,19.24616]
[1778238788367,27.56,80231.41,24.9,0.18926,0.00014,19.24616]
[1778238789007,27.56,80231.41,24.9,0.18926,0.00014,19.24635]
[1778238792143,27.56,80231.32,24.9,0.18925,0.00014,19.24567]
[1778238794254,27.56,80231.32,24.9,0.18925,0.00014,19.24587]
[1778238798624,27.56,80228.24,24.9,0.18883,0.00014,19.21883]
[1778238799408,27.56,80228.52,24.9,0.18888,0.00014,19.22142]
[1778238804361,27.56,80227.8,24.9,0.18878,0.00014,19.21538]
[1778238809979,27.56,80230.26,24.9,0.18913,0.00014,19.23779]
[1778238815012,27.56,80229.12,24.9,0.18895,0.00014,19.22389]
[1778238816877,27.56,80229.03,24.9,0.18894,0.00014,19.22317]
[1778238822061,27.56,80229.15,24.9,0.18896,0.00014,19.22472]
[1778238827096,27.57,80228.87,24.9,0.18893,0.00014,19.22264]
[1778238831924,27.57,80228.69,24.9,0.18891,0.00014,19.22128]
[1778238834138,27.57,80223.44,24.9,0.18819,0.00014,19.17485]
[1778238839180,27.57,80219.13,24.9,0.18761,0.00014,19.13727]
[1778238845223,27.57,80217.56,24.9,0.1874,0.00014,19.12381]
[1778238849187,27.57,80217.45,24.9,0.18739,0.00014,19.12303]
[1778238854364,27.57,80209.96,24.9,0.18637,0.00014,19.05698]
[1778238864355,27.57,80206.55,24.9,0.18594,0.00014,19.02884]
[1778238869390,27.58,80206.59,24.9,0.18597,0.00014,19.03038]
[1778238869513,27.58,80206.59,24.9,0.18597,0.00014,19.03038]
[1778238875436,27.58,80209.2,24.9,0.18632,0.00014,19.051]
[1778238877724,27.58,80211.79,24.9,0.18668,0.00014,19.07473]
[1778238877744,27.58,80211.79,24.9,0.18668,0.00014,19.07473]
[1778238878459,27.58,80211.79,24.9,0.18668,0.00014,19.07473]
[1778238879464,27.58,80227.73,24.9,0.18888,0.00014,19.21718]
[1778238884500,27.58,80228.2,24.9,0.18897,0.00014,19.22255]
[1778238889535,27.59,80221.92,24.9,0.18813,0.00014,19.16857]
[1778238894570,27.59,80222.07,24.9,0.18818,0.00014,19.17186]
[1778238899605,27.59,80225.84,24.9,0.18873,0.00014,19.20711]
[1778238904640,27.6,80226.44,24.9,0.18884,0.00014,19.21403]
[1778238909675,27.6,80225.42,24.9,0.18872,0.00014,19.20659]
[1778238914710,27.6,80221.91,24.9,0.18827,0.00014,19.17699]
[1778238919746,27.61,80219.7,24.9,0.18799,0.00014,19.15925]
[1778238924986,27.61,80214.98,24.9,0.18737,0.00014,19.11889]
[1778238929711,27.61,80215.82,24.9,0.18752,0.00014,19.12841]
[1778238929721,27.61,80215.82,24.9,0.18752,0.00014,19.12841]
[1778238930139,27.61,80211.03,24.9,0.18687,0.00014,19.08623]
[1778238930772,27.61,80211.03,24.9,0.18687,0.00014,19.08623]
[1778238930810,27.61,80211.03,24.9,0.18687,0.00014,19.08623]
[1778238935598,27.61,80209.09,24.9,0.18658,0.00014,19.06547]
[1778238935602,27.61,80209.09,24.9,0.18658,0.00014,19.06547]
[1778238938602,27.62,80204.66,24.9,0.18599,0.00014,19.02674]
[1778238939169,27.62,80204.66,24.9,0.18599,0.00014,19.02674]
[1778238939224,27.62,80204.66,24.9,0.18599,0.00014,19.02674]
[1778238944866,27.62,80202.92,24.9,0.18577,0.00014,19.01273]
[1778238949955,27.62,80200.0,24.9,0.1854,0.00014,18.98821]
[1778238954990,27.62,80201.17,24.9,0.18558,0.00014,18.99994]
[1778238955822,27.62,80201.17,24.9,0.18558,0.00014,18.99994]
[1778238958396,27.62,80197.22,24.9,0.18505,0.00014,18.96531]
[1778238959667,27.62,80203.57,24.9,0.18592,0.00014,19.02241]
[1778238962070,27.63,80207.93,24.9,0.18653,0.00014,19.06159]
[1778238968081,27.63,80207.7,24.9,0.18652,0.00014,19.0609]
[1778238969158,27.63,80207.7,24.9,0.18652,0.00014,19.0609]
[1778238969258,27.63,80207.7,24.9,0.18652,0.00014,19.0611]
[1778238975339,27.63,80209.2,24.9,0.18676,0.00014,19.07637]
[1778238975341,27.63,80209.2,24.9,0.18676,0.00014,19.07637]
[1778238975440,27.63,80209.23,24.9,0.18677,0.00014,19.07701]
[1778238978808,27.63,80209.05,24.9,0.18675,0.00014,19.07602]
[1778238985061,27.63,80209.0,24.9,0.18676,0.00014,19.0764]
[1778238985192,27.63,80209.0,24.9,0.18676,0.00014,19.0764]
[1778238990235,27.64,80207.43,24.9,0.18657,0.00014,19.06396]
[1778238995270,27.64,80208.36,24.9,0.18668,0.00014,19.06895]
[1778239000306,27.64,80207.85,24.9,0.18662,0.00014,19.06538]
[1778239005341,27.64,80207.08,24.9,0.18653,0.00014,19.05958]
[1778239010376,27.64,80207.28,24.9,0.18658,0.00014,19.06242]
[1778239017425,27.65,80205.08,24.9,0.1863,0.00014,19.04443]
[1778239017628,27.65,80205.08,24.9,0.1863,0.00014,19.04443]
[1778239022843,27.65,80200.43,24.9,0.18569,0.00014,19.00443]
[1778239028429,27.65,80202.66,24.9,0.18602,0.00014,19.02563]
[1778239034544,27.65,80206.2,24.9,0.18652,0.00014,19.05859]
[1778239039579,27.66,80201.95,24.9,0.18596,0.00014,19.02174]
[1778239044615,27.66,80197.06,24.9,0.18531,0.00014,18.9797]
[1778239049649,27.66,80196.23,24.9,0.18522,0.00014,18.97356]
[1778239054838,27.66,80196.62,24.9,0.18526,0.00014,18.97379]
[1778239059845,27.66,80198.06,24.9,0.18547,0.00014,18.98771]
[1778239067678,27.67,80203.04,24.9,0.18617,0.00014,19.03322]
[1778239072810,27.67,80200.06,24.9,0.18578,0.00014,19.0076]
[1778239077845,27.67,80198.98,24.9,0.18564,0.00014,18.99887]
[1778239078709,27.67,80198.98,24.9,0.18564,0.00014,18.99887]
[1778239083364,27.67,80196.7,25.2,0.18534,0.00014,18.9793]
[1778239088643,27.67,80199.1,25.2,0.18568,0.00014,19.00146]
[1778239094347,27.67,80200.86,25.2,0.18594,0.00014,19.01796]
[1778239096723,27.68,80207.69,25.2,0.18687,0.00014,19.07892]
[1778239097688,27.68,80207.69,25.2,0.18687,0.00014,19.07892]
[1778239103608,27.68,80208.22,25.2,0.18695,0.00014,19.08391]
[1778239103780,27.68,80208.22,25.2,0.18695,0.00014,19.08396]
[1778239104014,27.68,80208.22,25.2,0.18695,0.00014,19.08396]
[1778239104515,27.68,80208.22,25.2,0.18695,0.00014,19.08396]
[1778239110165,27.68,80220.36,25.2,0.18861,0.00014,19.19136]
[1778239116092,27.67,80225.33,25.2,0.18926,0.00014,19.2305]
[1778239116461,27.67,80225.33,25.2,0.18926,0.00014,19.2305]
[1778239122153,27.67,80224.41,25.2,0.18912,0.00014,19.2216]
[1778239127249,27.67,80224.73,25.2,0.18916,0.00014,19.22424]
[1778239128187,27.67,80225.89,25.2,0.18931,0.00014,19.23425]
[1778239129467,27.67,80226.05,25.2,0.18933,0.00014,19.23557]
[1778239130874,27.67,80224.84,25.2,0.18916,0.00014,19.22466]
[1778239130875,27.67,80224.84,25.2,0.18916,0.00014,19.22466]
[1778239136251,27.67,80225.35,25.2,0.18923,0.00014,19.22864]
[1778239145314,27.67,80225.52,25.2,0.18924,0.00014,19.22943]
[1778239150349,27.67,80225.73,25.2,0.18926,0.00014,19.2309]
[1778239156336,27.67,80226.14,25.2,0.18931,0.00014,19.23419]
[1778239157344,27.67,80221.97,25.2,0.18873,0.00014,19.19708]
[1778239158709,27.67,80219.12,25.2,0.18834,0.00014,19.17178]
[1778239167256,27.67,80221.3,25.2,0.18864,0.00014,19.19071]
[1778239167744,27.67,80221.3,25.2,0.18864,0.00014,19.19071]
[1778239172305,27.67,80221.31,25.2,0.1886,0.00014,19.18626]
[1778239173039,27.67,80219.32,25.2,0.18833,0.00014,19.16855]
[1778239178545,27.67,80214.84,25.2,0.18771,0.00014,19.12864]
[1778239182137,27.67,80214.42,25.2,0.18765,0.00014,19.12488]
[1778239187608,27.67,80208.25,25.2,0.18681,0.00014,19.07029]
[1778239192643,27.67,80208.25,25.2,0.18681,0.00014,19.07047]
[1778239198686,27.67,80213.43,25.2,0.18752,0.00014,19.11647]
[1778239203730,27.67,80215.98,25.2,0.18787,0.00014,19.13898]
[1778239205665,27.67,80216.21,25.2,0.1879,0.00014,19.14099]
[1778239205669,27.67,80216.21,25.2,0.1879,0.00014,19.14099]
[1778239205799,27.67,80216.21,25.2,0.1879,0.00014,19.14099]
[1778239208324,27.67,80219.69,25.2,0.18838,0.00014,19.17172]
[1778239212103,27.67,80218.92,25.2,0.18827,0.00014,19.1646]
[1778239218820,27.66,80218.54,25.2,0.18821,0.00014,19.16069]
[1778239223872,27.66,80219.98,25.2,0.18839,0.00014,19.17294]
[1778239226272,27.66,80220.11,25.2,0.18841,0.00014,19.17398]
[1778239227900,27.66,80232.07,25.2,0.19005,0.00014,19.27956]
[1778239229062,27.66,80232.07,25.2,0.19005,0.00014,19.27956]
[1778239231016,27.66,80241.11,25.2,0.1913,0.00014,19.35908]
[1778239231309,27.66,80241.11,25.2,0.1913,0.00014,19.35908]
[1778239231771,27.66,80240.87,25.2,0.19123,0.00014,19.35249]
[1778239232481,27.66,80240.87,25.2,0.19123,0.00014,19.35249]
[1778239232582,27.66,80252.16,25.2,0.1928,0.00014,19.45233]
[1778239234258,27.66,80259.59,25.2,0.19384,0.00014,19.51788]
[1778239241149,27.66,80246.5,25.2,0.19201,0.00014,19.40194]
[1778239245373,27.66,80246.1,25.2,0.19195,0.00014,19.39838]
[1778239245493,27.66,80246.1,25.2,0.19195,0.00014,19.39838]
[1778239245705,27.66,80246.13,25.2,0.19195,0.00014,19.39863]
[1778239247351,27.66,80241.89,25.2,0.19136,0.00014,19.36084]
[1778239247437,27.66,80238.45,25.2,0.19088,0.00014,19.33021]
[1778239253538,27.66,80240.4,25.2,0.19115,0.00014,19.34759]
[1778239258559,27.66,80244.72,25.2,0.19175,0.00014,19.38572]
[1778239263853,27.66,80235.05,25.2,0.19041,0.00014,19.30021]
[1778239269188,27.66,80233.94,25.2,0.19027,0.00014,19.29095]
[1778239274256,27.66,80233.85,25.2,0.19026,0.00014,19.29029]
[1778239279258,27.66,80234.19,25.2,0.1903,0.00014,19.29336]
[1778239284465,27.66,80238.57,25.2,0.19091,0.00014,19.33213]
[1778239290658,27.66,80240.88,25.2,0.19123,0.00014,19.3524]
[1778239292529,27.66,80240.75,25.2,0.19118,0.00014,19.34697]
[1778239294838,27.66,80253.95,25.2,0.19301,0.00014,19.46344]
[1778239295492,27.66,80253.95,25.2,0.19301,0.00014,19.46344]
[1778239296546,27.66,80263.39,25.2,0.19433,0.00014,19.54659]
[1778239296581,27.66,80263.39,25.2,0.19433,0.00014,19.54659]
[1778239297080,27.66,80267.07,25.2,0.19484,0.00014,19.57898]
[1778239297341,27.66,80267.07,25.2,0.19484,0.00014,19.57898]
[1778239300248,27.66,80267.96,25.2,0.19496,0.00014,19.58649]
[1778239302296,27.66,80268.44,25.2,0.19503,0.00014,19.59053]
[1778239305382,27.66,80271.69,25.2,0.19548,0.00014,19.61885]
[1778239305386,27.66,80271.69,25.2,0.19548,0.00014,19.61885]
[1778239310555,27.66,80275.92,25.2,0.19606,0.00014,19.6554]
[1778239312596,27.66,80271.92,25.2,0.19549,0.00014,19.61987]
[1778239314736,27.66,80267.31,25.2,0.19484,0.00014,19.57892]
[1778239316643,27.66,80265.83,25.2,0.19463,0.00014,19.56561]
[1778239321932,27.65,80265.71,25.2,0.19459,0.00014,19.56344]
[1778239325793,27.65,80254.69,25.2,0.19304,0.00014,19.46531]
[1778239331898,27.65,80251.56,25.2,0.1926,0.00014,19.43725]
[1778239338079,27.65,80250.5,25.2,0.19244,0.00014,19.42717]
[1778239344263,27.65,80240.81,25.2,0.19108,0.00014,19.34095]
[1778239350414,27.65,80240.36,25.2,0.19101,0.00014,19.33661]
[1778239356620,27.65,80240.31,25.2,0.19097,0.00014,19.33185]
[1778239362796,27.65,80240.9,25.2,0.19105,0.00014,19.33694]
[1778239368892,27.65,80240.61,25.2,0.19101,0.00014,19.33428]
[1778239373927,27.65,80236.25,25.2,0.19041,0.00014,19.29591]
[1778239378962,27.65,80235.13,25.2,0.19027,0.00014,19.28657]
[1778239384436,27.65,80235.23,25.2,0.19029,0.00014,19.28789]
[1778239389589,27.65,80235.07,25.2,0.19027,0.00014,19.2869]
[1778239395771,27.65,80233.94,25.2,0.19012,0.00014,19.27745]
[1778239401951,27.65,80234.49,25.2,0.19021,0.00014,19.28282]
[1778239406245,27.65,80234.88,25.2,0.19027,0.00014,19.28648]
[1778239406905,27.65,80234.88,25.2,0.19027,0.00014,19.28648]
[1778239406993,27.65,80222.81,25.2,0.1886,0.00014,19.17946]
[1778239407637,27.65,80207.33,25.2,0.18648,0.00014,19.04211]
[1778239408155,27.65,80207.33,25.2,0.18648,0.00014,19.04211]
[1778239408989,27.65,80203.73,25.2,0.18598,0.00014,19.01003]
[1778239414212,27.65,80201.77,25.2,0.18571,0.00014,18.98967]
[1778239418872,27.66,80191.39,25.2,0.18431,0.00014,18.89841]
[1778239424282,27.66,80198.57,25.2,0.18532,0.00014,18.96415]
[1778239428266,27.66,80199.09,25.2,0.1854,0.00014,18.96962]
[1778239428336,27.66,80199.09,25.2,0.1854,0.00014,18.96962]
[1778239428747,27.66,80199.09,25.2,0.1854,0.00014,18.96962]
[1778239428779,27.66,80200.02,25.2,0.18553,0.00014,18.97816]
[1778239434352,27.67,80207.57,25.2,0.18661,0.00014,19.04802]
[1778239439814,27.67,80206.89,25.2,0.18654,0.00014,19.04379]
[1778239446437,27.68,80207.87,25.2,0.18673,0.00014,19.0561]
[1778239451472,27.68,80199.83,25.2,0.18567,0.00014,18.98711]
[1778239457039,27.68,80209.62,25.2,0.18704,0.00014,19.07617]
[1778239457055,27.69,80222.56,25.2,0.18883,0.00014,19.19124]
[1778239462084,27.69,80225.44,25.2,0.18924,0.00014,19.21809]
[1778239467569,27.69,80226.08,25.2,0.18936,0.00014,19.22565]
[1778239472619,27.7,80227.11,25.2,0.18951,0.00014,19.23271]
[1778239477654,27.7,80227.86,25.2,0.18964,0.00014,19.24091]
[1778239482689,27.7,80237.69,25.2,0.19101,0.00014,19.3288]
[1778239485520,27.7,80239.75,25.2,0.1913,0.00014,19.34729]
[1778239486133,27.7,80246.55,25.2,0.19225,0.00014,19.40744]
[1778239486173,27.7,80246.55,25.2,0.19225,0.00014,19.40744]
[1778239486339,27.7,80246.55,25.2,0.19225,0.00014,19.40744]
[1778239486930,27.7,80252.39,25.2,0.19306,0.00014,19.459]
[1778239489019,27.7,80262.84,25.2,0.19452,0.00014,19.55142]
[1778239494338,27.7,80266.31,25.2,0.19502,0.00014,19.58232]
[1778239499808,27.7,80269.61,25.2,0.19549,0.00014,19.6117]
[1778239504844,27.7,80269.66,25.2,0.1955,0.00014,19.61232]
[1778239509879,27.7,80269.63,25.2,0.19549,0.00014,19.61223]
[1778239513590,27.7,80275.29,25.5,0.19629,0.00014,19.66207]
[1778239518842,27.7,80278.7,25.5,0.19677,0.00014,19.69209]
[1778239520489,27.7,80278.52,25.7,0.19675,0.00014,19.69053]
[1778239525992,27.7,80283.85,25.7,0.1975,0.00014,19.73743]
[1778239531028,27.7,80280.05,25.7,0.19694,0.00014,19.70003]
[1778239534049,27.7,80264.18,25.7,0.19471,0.00014,19.56077]
[1778239539357,27.71,80257.61,25.7,0.19381,0.00014,19.50405]
[1778239543079,27.71,80268.81,25.7,0.1954,0.00014,19.60398]
[1778239548558,27.71,80267.36,25.7,0.19522,0.00014,19.59277]
[1778239554559,27.71,80264.41,25.7,0.19483,0.00014,19.568]
[1778239561239,27.72,80267.63,25.7,0.19531,0.00014,19.59805]
[1778239566276,27.72,80267.84,25.7,0.19535,0.00014,19.60078]
[1778239570459,27.72,80268.1,25.8,0.1954,0.00014,19.60356]
[1778239571012,27.72,80270.07,25.8,0.19568,0.00014,19.62105]
[1778239572319,27.72,80284.83,25.8,0.19776,0.00014,19.75085]
[1778239577354,27.72,80287.65,25.8,0.19816,0.00014,19.77568]
[1778239581510,27.72,80287.52,25.8,0.19814,0.00014,19.77463]
[1778239581572,27.72,80287.52,25.8,0.19814,0.00014,19.77463]
[1778239582211,27.72,80288.54,25.8,0.19829,0.00014,19.78388]
[1778239583912,27.72,80301.1,25.8,0.20008,0.00014,19.89404]
[1778239589217,27.72,80298.12,25.8,0.19966,0.00014,19.86841]
[1778239594044,27.72,80288.32,25.8,0.19826,0.00014,19.77934]
[1778239595914,27.73,80287.62,25.8,0.19816,0.00014,19.77367]
[1778239595916,27.73,80287.62,25.8,0.19816,0.00014,19.77367]
[1778239596141,27.73,80287.6,25.8,0.19817,0.00014,19.77372]
[1778239602088,27.73,80288.02,25.8,0.19823,0.00014,19.77745]
[1778239607885,27.73,80278.08,25.8,0.19683,0.00014,19.69041]
[1778239614616,27.73,80276.98,25.8,0.19669,0.00014,19.68172]
[1778239617761,27.73,80279.8,25.8,0.19709,0.00014,19.70672]
[1778239618336,27.73,80282.5,25.8,0.19747,0.00014,19.7305]
[1778239618989,27.73,80287.66,25.8,0.1982,0.00014,19.7758]
[1778239625102,27.73,80293.93,25.8,0.1991,0.00014,19.83157]
[1778239630730,27.73,80294.83,25.8,0.19925,0.00014,19.84063]
[1778239636068,27.73,80294.13,25.8,0.19916,0.00014,19.83511]
[1778239641656,27.74,80294.65,25.8,0.19925,0.00014,19.84046]
[1778239646843,27.74,80295.13,25.8,0.19933,0.00014,19.84534]
[1778239652885,27.74,80297.51,25.8,0.19964,0.00014,19.86241]
[1778239657920,27.74,80297.18,25.8,0.1996,0.00014,19.85982]
[1778239664969,27.74,80299.69,25.8,0.19996,0.00014,19.88205]
[1778239670008,27.74,80299.12,25.8,0.19988,0.00014,19.87721]
[1778239675043,27.74,80295.23,25.8,0.19933,0.00014,19.84345]
[1778239681306,27.74,80294.84,25.8,0.19929,0.00014,19.84049]
[1778239682589,27.74,80290.32,25.8,0.19865,0.00014,19.80134]
[1778239683099,27.74,80286.22,25.8,0.19808,0.00014,19.76562]
[1778239688134,27.74,80292.51,25.8,0.19897,0.00014,19.82067]
[1778239688319,27.74,80292.51,25.8,0.19897,0.00014,19.82067]
[1778239688779,27.74,80292.51,25.8,0.19897,0.00014,19.82067]
[1778239689141,27.74,80292.3,25.8,0.19894,0.00014,19.8188]
[1778239694179,27.74,80290.84,25.8,0.19874,0.00014,19.80666]
[1778239699214,27.74,80298.03,25.8,0.19977,0.00014,19.87016]
[1778239704249,27.74,80300.04,25.8,0.20006,0.00014,19.88792]
[1778239709309,27.74,80304.48,25.8,0.20069,0.00014,19.92677]
[1778239714319,27.74,80297.84,25.8,0.19971,0.00014,19.86442]
[1778239717675,27.74,80296.75,25.8,0.19956,0.00014,19.85503]
[1778239717677,27.74,80296.75,25.8,0.19956,0.00014,19.85503]
[1778239718347,27.74,80295.98,25.8,0.19945,0.00014,19.84822]
[1778239719741,27.74,80295.98,25.8,0.19945,0.00014,19.84822]
[1778239719843,27.74,80295.79,25.8,0.19942,0.00014,19.84648]
[1778239725396,27.75,80296.18,25.8,0.19949,0.00014,19.85069]
[1778239730433,27.75,80294.2,25.8,0.19922,0.00014,19.83415]
[1778239732127,27.75,80294.2,25.8,0.19922,0.00014,19.83415]
[1778239732354,27.75,80294.52,25.8,0.19927,0.00014,19.83702]
[1778239735110,27.75,80297.11,25.8,0.19964,0.00014,19.85959]
[1778239736249,27.75,80298.43,25.8,0.19982,0.00014,19.87103]
[1778239736350,27.75,80299.84,25.8,0.20002,0.00014,19.88309]
[1778239741510,27.75,80294.5,25.8,0.19927,0.00014,19.83684]
[1778239742444,27.75,80294.5,25.8,0.19927,0.00014,19.83684]
[1778239742446,27.75,80294.5,25.8,0.19927,0.00014,19.83684]
[1778239742517,27.75,80294.38,25.8,0.19925,0.00014,19.83592]
[1778239747552,27.75,80293.37,25.8,0.1991,0.00014,19.82668]
[1778239752588,27.75,80293.28,25.8,0.19908,0.00014,19.82544]
[1778239758079,27.74,80292.86,25.8,0.19902,0.00014,19.82138]
[1778239760271,27.74,80293.12,25.8,0.19905,0.00014,19.82346]
[1778239761015,27.74,80293.71,25.8,0.19913,0.00014,19.82852]
[1778239761117,27.74,80296.16,25.8,0.19948,0.00014,19.84984]
[1778239766686,27.75,80297.36,25.8,0.19966,0.00014,19.86083]
[1778239771721,27.75,80307.04,25.8,0.20101,0.00014,19.94148]
[1778239776756,27.75,80310.19,25.8,0.20145,0.00014,19.96881]
[1778239779590,27.74,80306.8,25.8,0.20097,0.00014,19.93908]
[1778239780143,27.74,80301.24,25.8,0.20018,0.00014,19.89048]
[1778239786267,27.74,80293.67,25.8,0.19909,0.00014,19.8236]
[1778239791258,27.74,80293.28,25.8,0.19903,0.00014,19.81974]
[1778239791981,27.74,80293.87,25.8,0.19911,0.00014,19.82481]
[1778239792082,27.74,80293.9,25.8,0.19911,0.00014,19.82497]
[1778239797385,27.74,80294.88,25.8,0.19926,0.00014,19.83393]
[1778239802393,27.74,80294.43,25.8,0.1992,0.00014,19.83041]
[1778239807337,27.74,80305.03,25.8,0.20071,0.00014,19.92347]
[1778239810809,27.74,80315.63,25.8,0.20222,0.00014,20.01578]
[1778239816164,27.74,80317.84,25.8,0.20253,0.00014,20.03437]
[1778239822555,27.74,80317.84,25.8,0.20251,0.00014,20.0332]
[1778239828808,27.74,80310.27,25.8,0.20142,0.00014,19.96648]
[1778239833871,27.74,80311.09,25.8,0.20149,0.00014,19.96891]
[1778239839192,27.74,80311.99,25.8,0.20161,0.00014,19.97597]
[1778239844227,27.74,80314.61,25.8,0.20197,0.00014,19.99812]
[1778239849262,27.73,80311.98,25.8,0.20158,0.00014,19.97445]
[1778239854298,27.73,80307.24,25.8,0.2009,0.00014,19.93239]
[1778239859373,27.73,80307.08,25.8,0.20087,0.00014,19.93063]
[1778239859404,27.73,80304.44,25.8,0.20049,0.00014,19.90748]
[1778239862354,27.73,80294.29,25.8,0.19904,0.00014,19.8182]
[1778239867390,27.73,80289.92,25.8,0.19841,0.00014,19.77943]
[1778239872425,27.73,80287.48,25.8,0.19806,0.00014,19.75775]
[1778239877460,27.73,80283.19,25.8,0.19746,0.00014,19.72019]
[1778239882496,27.73,80279.33,25.8,0.19692,0.00014,19.68667]
[1778239887531,27.73,80277.16,25.8,0.19662,0.00014,19.66827]
[1778239893036,27.73,80275.47,25.8,0.19636,0.00014,19.6498]
[1778239894776,27.73,80261.9,25.8,0.19447,0.00014,19.53107]
[1778239899378,27.74,80257.88,25.8,0.19392,0.00014,19.49671]
[1778239905338,27.74,80254.65,25.8,0.1935,0.00014,19.47015]
[1778239911314,27.74,80264.3,25.8,0.19489,0.00014,19.5574]
[1778239916337,27.75,80264.77,25.8,0.19498,0.00014,19.56282]
[1778239916340,27.75,80264.77,25.8,0.19498,0.00014,19.56282]
[1778239917295,27.75,80267.61,25.8,0.19538,0.00014,19.58802]
[1778239917346,27.75,80274.06,25.8,0.19629,0.00014,19.64485]
[1778239923258,27.75,80277.78,25.8,0.19684,0.00014,19.67915]
[1778239923355,27.75,80277.51,25.8,0.19681,0.00014,19.67711]
[1778239928821,27.75,80276.56,25.8,0.19668,0.00014,19.66956]
[1778239933856,27.75,80276.98,25.8,0.19676,0.00014,19.674]
[1778239939434,27.75,80277.29,25.8,0.19681,0.00014,19.67737]
[1778239944934,27.76,80280.52,25.8,0.19728,0.00014,19.70673]
[1778239949969,27.76,80283.06,25.8,0.19765,0.00014,19.72963]
[1778239955192,27.76,80282.97,25.8,0.19762,0.00014,19.72515]
[1778239956853,27.76,80288.17,25.8,0.19836,0.00014,19.77092]
[1778239956855,27.76,80288.17,25.8,0.19836,0.00014,19.77092]
[1778239959252,27.76,80290.33,25.8,0.19866,0.00014,19.78996]
[1778239965590,27.76,80290.41,25.8,0.19868,0.00014,19.79103]
[1778239970156,27.76,80291.9,25.8,0.1989,0.00014,19.80424]
[1778239970158,27.76,80291.9,25.8,0.1989,0.00014,19.80424]
[1778239976152,27.76,80286.36,25.8,0.19813,0.00014,19.75663]
[1778239981188,27.76,80285.9,25.8,0.19807,0.00014,19.7533]
[1778239981615,27.76,80285.9,25.8,0.19807,0.00014,19.7533]
[1778239987621,27.76,80288.03,25.8,0.19839,0.00014,19.77269]
[1778239992895,27.77,80281.02,25.8,0.19741,0.00014,19.71199]
[1778239998051,27.77,80279.53,25.8,0.19722,0.00014,19.7]
[1778240003069,27.77,80275.28,25.8,0.19664,0.00014,19.66393]
[1778240012405,27.77,80283.14,25.8,0.19775,0.00014,19.73091]
[1778240018447,27.78,80278.87,25.8,0.19717,0.00014,19.69469]
[1778240024489,27.78,80278.82,25.8,0.19718,0.00014,19.69539]
[1778240029524,27.78,80272.81,25.8,0.19635,0.00014,19.64366]
[1778240034559,27.78,80272.79,25.8,0.19637,0.00014,19.64457]
[1778240039594,27.78,80272.43,25.8,0.19633,0.00014,19.64246]
[1778240044629,27.79,80272.35,25.8,0.19634,0.00014,19.64267]
[1778240049664,27.79,80264.67,25.8,0.19528,0.00014,19.57654]
[1778240057720,27.79,80264.5,25.8,0.19529,0.00014,19.57693]
[1778240062755,27.79,80265.37,25.8,0.19543,0.00014,19.58558]
[1778240068434,27.8,80261.63,25.8,0.19492,0.00014,19.5536]
[1778240073832,27.8,80261.01,25.8,0.19482,0.00014,19.54548]
[1778240078867,27.8,80262.75,25.8,0.19508,0.00014,19.56174]
[1778240083902,27.8,80262.66,25.8,0.19509,0.00014,19.56202]
[1778240090294,27.8,80262.58,25.8,0.19509,0.00014,19.56226]
[1778240095832,27.81,80257.87,25.8,0.19447,0.00014,19.52283]
[1778240101779,27.81,80258.69,25.8,0.1946,0.00014,19.53142]
[1778240107437,27.81,80260.72,25.8,0.19491,0.00014,19.55079]
[1778240113108,27.82,80266.94,25.8,0.1958,0.00014,19.60656]
[1778240118148,27.82,80270.44,25.8,0.19631,0.00014,19.63789]
[1778240123183,27.82,80278.47,25.8,0.19744,0.00014,19.70854]
[1778240128127,27.82,80278.96,25.8,0.19751,0.00014,19.71292]
[1778240128128,27.82,80278.96,25.8,0.19751,0.00014,19.71292]
[1778240128351,27.82,80278.96,25.8,0.19751,0.00014,19.71292]
[1778240128554,27.82,80278.96,25.8,0.19751,0.00014,19.71292]
[1778240134031,27.82,80284.76,25.8,0.1983,0.00014,19.75949]
[1778240139300,27.82,80283.05,25.8,0.19806,0.00014,19.74455]
[1778240144335,27.82,80284.28,25.8,0.19823,0.00014,19.7552]
[1778240147913,27.82,80286.18,25.8,0.1985,0.00014,19.77172]
[1778240154406,27.82,80286.36,25.8,0.19852,0.00014,19.77281]
[1778240158999,27.82,80285.11,25.8,0.19834,0.00014,19.76165]
[1778240164046,27.82,80281.99,25.8,0.19789,0.00014,19.7341]
[1778240164047,27.82,80281.99,25.8,0.19789,0.00014,19.7341]
[1778240170517,27.82,80278.57,25.8,0.19741,0.00014,19.70431]
[1778240175554,27.82,80276.73,25.8,0.19715,0.00014,19.68844]
[1778240181594,27.82,80276.95,25.8,0.19719,0.00014,19.69068]
[1778240186796,27.82,80277.01,25.8,0.1972,0.00014,19.69142]
[1778240192519,27.82,80278.24,25.8,0.19735,0.00014,19.69826]
[1778240197851,27.82,80279.0,25.8,0.19746,0.00014,19.70528]
[1778240204025,27.82,80278.65,25.8,0.19742,0.00014,19.70254]
[1778240211810,27.82,80280.85,25.8,0.19774,0.00014,19.72227]
[1778240216845,27.82,80279.57,25.8,0.19756,0.00014,19.71148]
[1778240222817,27.82,80279.57,25.8,0.19757,0.00014,19.71188]
[1778240231950,27.82,80275.57,25.8,0.19703,0.00014,19.67831]
[1778240236958,27.83,80271.01,25.8,0.1964,0.00014,19.63901]
[1778240243031,27.83,80265.73,25.8,0.19568,0.00014,19.59414]
[1778240248066,27.83,80264.61,25.8,0.19554,0.00014,19.58529]
[1778240253101,27.83,80264.7,25.8,0.19554,0.00014,19.58279]
[1778240258790,27.83,80265.14,25.8,0.19561,0.00014,19.58732]
[1778240268206,27.84,80264.26,25.8,0.19552,0.00014,19.58129]
[1778240273242,27.84,80263.84,25.8,0.19547,0.00014,19.57834]
[1778240278763,27.84,80264.0,25.8,0.1955,0.00014,19.58029]
[1778240284332,27.84,80261.94,25.8,0.19523,0.00014,19.56328]
[1778240289367,27.84,80260.05,25.8,0.19498,0.00014,19.54752]
[1778240294818,27.84,80259.05,25.8,0.19485,0.00014,19.53956]
[1778240296066,27.84,80253.5,25.8,0.19409,0.00014,19.49138]
[1778240296176,27.84,80253.5,25.8,0.19409,0.00014,19.49138]
[1778240296416,27.84,80248.01,25.8,0.19333,0.00014,19.44354]
[1778240301902,27.84,80245.85,25.8,0.19303,0.00014,19.42504]
[1778240302000,27.85,80244.45,25.8,0.19284,0.00014,19.41285]
[1778240302143,27.85,80244.45,25.8,0.19284,0.00014,19.41285]
[1778240302157,27.85,80244.45,25.8,0.19284,0.00014,19.41285]
[1778240303813,27.85,80243.41,25.8,0.1927,0.00014,19.40384]
[1778240305135,27.85,80238.02,25.8,0.19196,0.00014,19.35679]
[1778240306402,27.85,80235.89,25.8,0.19166,0.00014,19.33827]
[1778240308412,27.85,80232.27,25.8,0.19117,0.00014,19.30689]
[1778240311411,27.85,80228.54,25.8,0.19067,0.00014,19.27492]
[1778240314010,27.85,80227.56,25.8,0.19052,0.00014,19.26299]
[1778240315955,27.85,80217.36,25.8,0.18913,0.00014,19.17393]
[1778240317100,27.85,80216.25,25.8,0.18898,0.00014,19.16457]
[1778240317987,27.85,80214.55,25.8,0.18876,0.00014,19.15003]
[1778240322172,27.86,80211.59,25.8,0.18838,0.00014,19.12575]
[1778240322183,27.86,80211.59,25.8,0.18838,0.00014,19.12575]
[1778240324597,27.86,80210.87,25.8,0.1883,0.00014,19.12031]
[1778240324811,27.86,80210.87,25.8,0.1883,0.00014,19.12031]
[1778240327185,27.86,80209.38,25.8,0.18811,0.00014,19.10857]
[1778240328005,27.86,80208.84,25.8,0.18805,0.00014,19.10429]
[1778240329239,27.86,80207.23,25.8,0.18784,0.00014,19.09061]
[1778240329884,27.86,80207.23,25.8,0.18784,0.00014,19.09061]
[1778240329916,27.86,80203.1,25.8,0.18728,0.00014,19.05474]
[1778240335690,27.87,80201.45,25.8,0.18709,0.00014,19.04251]
[1778240340500,27.87,80200.42,25.8,0.18698,0.00014,19.03495]
[1778240340541,27.87,80200.42,25.8,0.18698,0.00014,19.03495]
[1778240340582,27.87,80200.42,25.8,0.18698,0.00014,19.03495]
[1778240340603,27.87,80200.42,25.8,0.18698,0.00014,19.03495]
[1778240340804,27.87,80202.79,25.8,0.18731,0.00014,19.05621]
[1778240344487,27.87,80206.01,25.8,0.18778,0.00014,19.08687]
[1778240344507,27.87,80206.01,25.8,0.18778,0.00014,19.08687]
[1778240344661,27.87,80206.01,25.8,0.18778,0.00014,19.08687]
[1778240344948,27.88,80203.5,25.8,0.18745,0.00014,19.06534]
[1778240345444,27.88,80203.5,25.8,0.18745,0.00014,19.06534]
[1778240346470,27.88,80202.14,25.8,0.18726,0.00014,19.05336]
[1778240346843,27.88,80202.14,25.8,0.18726,0.00014,19.05336]
[1778240347308,27.88,80200.06,25.8,0.18699,0.00014,19.03544]
[1778240347315,27.88,80200.06,25.8,0.18699,0.00014,19.03544]
[1778240347923,27.88,80196.58,25.8,0.18652,0.00014,19.0054]
[1778240348633,27.88,80196.58,25.8,0.18652,0.00014,19.0054]
[1778240351349,27.88,80195.59,25.8,0.1864,0.00014,18.99736]
[1778240354791,27.88,80195.5,25.8,0.1864,0.00014,18.99726]
[1778240359864,27.88,80197.75,25.8,0.18672,0.00014,19.0184]
[1778240364899,27.88,80196.94,25.8,0.18663,0.00014,19.0123]
[1778240365172,27.88,80196.94,25.8,0.18663,0.00014,19.0123]
[1778240370941,27.89,80196.39,25.8,0.18658,0.00014,19.00872]
[1778240375814,27.89,80196.32,25.8,0.18655,0.00014,19.00476]
[1778240376545,27.89,80195.91,25.8,0.1865,0.00014,19.00158]
[1778240376566,27.89,80195.91,25.8,0.1865,0.00014,19.00158]
[1778240376589,27.89,80195.91,25.8,0.1865,0.00014,19.00158]
[1778240376645,27.89,80195.91,25.8,0.1865,0.00014,19.00158]
[1778240376985,27.89,80200.78,25.8,0.18717,0.00014,19.04491]
[1778240383031,27.89,80207.78,25.8,0.18816,0.00014,19.10855]
[1778240388587,27.9,80207.77,25.8,0.18817,0.00014,19.10947]
[1778240394108,27.9,80210.99,25.8,0.18865,0.00014,19.14049]
[1778240395158,27.9,80210.99,25.8,0.18865,0.00014,19.14049]
[1778240395260,27.9,80211.48,25.8,0.18873,0.00014,19.14511]
[1778240401157,27.91,80207.97,25.8,0.1883,0.00014,19.11754]
[1778240406198,27.91,80209.66,25.8,0.18858,0.00014,19.13525]
[1778240410720,27.91,80209.16,25.8,0.18853,0.00014,19.13199]
[1778240416273,27.92,80211.83,25.8,0.18896,0.00014,19.15988]
[1778240417739,27.92,80211.83,50.0,0.18896,0.00014,19.15988]
[1778240417836,27.92,80211.2,50.0,0.18888,0.00014,19.1549]
[1778240423322,27.93,80210.78,50.0,0.18888,0.00014,19.15435]
[1778240428357,27.93,80210.05,50.0,0.18882,0.00014,19.15058]
[1778240433395,27.94,80210.04,50.0,0.18883,0.00014,19.14893]
[1778240438430,27.94,80209.71,50.0,0.18883,0.00014,19.1487]
[1778240443465,27.95,80209.84,50.0,0.18889,0.00014,19.15251]
[1778240445307,27.95,80209.97,50.0,0.18892,0.00014,19.15418]
[1778240445348,27.95,80209.97,50.0,0.18892,0.00014,19.15418]
[1778240445356,27.95,80209.97,50.0,0.18892,0.00014,19.15418]
[1778240445419,27.95,80209.97,50.0,0.18892,0.00014,19.15418]
[1778240445576,27.95,80209.97,50.0,0.18892,0.00014,19.15418]
[1778240445637,27.95,80203.53,50.0,0.18805,0.00014,19.0982]
[1778240446814,27.95,80203.53,50.0,0.18805,0.00014,19.0982]
[1778240450368,27.95,80203.22,50.0,0.18803,0.00014,19.09693]
[1778240453610,27.95,80200.02,50.0,0.18761,0.00014,19.06992]
[1778240457063,27.96,80200.06,50.0,0.18763,0.00014,19.07102]
[1778240457082,27.96,80199.6,50.0,0.18757,0.00014,19.06735]
[1778240462083,27.96,80198.67,50.0,0.18747,0.00014,19.06107]
[1778240467840,27.96,80198.7,50.0,0.1875,0.00014,19.06282]
[1778240473668,27.97,80196.29,50.0,0.18721,0.00014,19.0438]
[1778240480725,27.97,80197.64,50.0,0.18743,0.00014,19.05845]
[1778240486554,27.97,80197.01,50.0,0.18737,0.00014,19.05427]
[1778240486767,27.98,80195.42,50.0,0.18716,0.00014,19.04099]
[1778240488416,27.98,80195.33,50.0,0.18716,0.00014,19.04036]
[1778240493526,27.98,80191.65,50.0,0.18664,0.00014,19.00466]
[1778240494526,27.98,80190.48,50.0,0.18648,0.00014,18.99458]
[1778240496552,27.98,80190.62,50.0,0.18651,0.00014,18.99621]
[1778240497522,27.98,80190.15,50.0,0.18645,0.00014,18.99228]
[1778240500492,27.98,80190.26,50.0,0.18647,0.00014,18.99383]
[1778240500865,27.98,80189.87,50.0,0.18642,0.00014,18.99059]
[1778240505977,27.98,80189.0,50.0,0.18633,0.00014,18.98436]
[1778240506059,27.98,80188.23,50.0,0.18623,0.00014,18.97796]
[1778240511916,27.99,80188.53,50.0,0.18629,0.00014,18.98176]
[1778240512648,27.99,80188.49,50.0,0.18629,0.00014,18.98161]
[1778240513615,27.99,80188.49,50.0,0.18629,0.00014,18.98181]
[1778240514323,27.99,80187.07,50.0,0.1861,0.00014,18.96955]
[1778240514344,27.99,80187.07,50.0,0.1861,0.00014,18.96955]
[1778240515629,27.99,80185.9,50.0,0.18595,0.00014,18.95948]
[1778240517069,27.99,80182.6,50.0,0.1855,0.00013,18.93072]
[1778240522445,27.99,80175.83,50.0,0.18462,0.00013,18.87299]
[1778240522856,27.99,80175.83,50.0,0.18462,0.00013,18.87299]
[1778240524668,27.99,80168.46,50.0,0.18364,0.00013,18.8089]
[1778240525427,27.99,80168.17,50.0,0.18361,0.00013,18.80676]
[1778240526165,27.99,80168.17,50.0,0.18361,0.00013,18.80676]
[1778240532392,28.0,80168.61,50.0,0.18371,0.00013,18.81358]
[1778240532464,28.0,80168.61,50.0,0.18371,0.00013,18.81358]
[1778240535479,28.0,80167.16,50.0,0.18354,0.00013,18.8021]
[1778240535887,28.0,80167.16,50.0,0.18354,0.00013,18.8021]
[1778240536123,28.0,80167.14,50.0,0.18354,0.00013,18.80234]
[1778240536226,28.0,80167.14,50.0,0.18354,0.00013,18.80234]
[1778240537675,28.0,80167.45,50.0,0.1836,0.00013,18.80634]
[1778240537711,28.0,80167.45,50.0,0.1836,0.00013,18.80634]
[1778240537960,28.0,80167.45,50.0,0.1836,0.00013,18.80634]
[1778240537964,28.0,80167.45,50.0,0.1836,0.00013,18.80634]
[1778240538137,28.0,80166.84,50.0,0.18352,0.00013,18.80098]
[1778240539830,28.0,80165.45,50.0,0.18335,0.00013,18.78961]
[1778240540044,28.0,80165.45,50.0,0.18335,0.00013,18.78961]
[1778240540151,28.0,80165.53,50.0,0.18336,0.00013,18.79031]
[1778240540566,28.0,80165.53,50.0,0.18336,0.00013,18.79031]
[1778240542127,28.01,80160.04,50.0,0.18264,0.00013,18.74316]
[1778240542165,28.02,80159.36,50.0,0.18267,0.00013,18.7446]
[1778240544105,28.02,80157.91,50.0,0.18248,0.00013,18.73235]
[1778240544107,28.02,80157.91,50.0,0.18248,0.00013,18.73235]
[1778240544206,28.02,80157.88,50.0,0.18249,0.00013,18.73261]
[1778240546096,28.03,80157.45,50.0,0.18255,0.00013,18.73646]
[1778240551985,28.08,80152.02,50.0,0.18222,0.00013,18.71399]
[1778240557270,28.18,80148.51,50.0,0.18257,0.00013,18.73358]
[1778240560059,28.19,80147.96,50.0,0.18261,0.00013,18.7363]
[1778240560216,28.19,80147.96,50.0,0.18261,0.00013,18.7363]
[1778240561859,28.22,80159.76,50.0,0.18442,0.00013,18.85449]
[1778240562269,28.22,80159.76,50.0,0.18442,0.00013,18.85449]
[1778240567123,28.22,80163.06,50.0,0.1849,0.00013,18.88555]
[1778240568096,28.22,80163.87,50.0,0.18502,0.00013,18.89315]
[1778240573382,28.23,80163.4,50.0,0.18501,0.00013,18.89278]
[1778240576865,28.23,80161.54,50.0,0.18478,0.00013,18.87766]
[1778240577079,28.23,80161.54,50.0,0.18478,0.00013,18.87766]
[1778240577176,28.23,80160.77,50.0,0.18469,0.00013,18.8715]
[1778240580900,28.23,80160.96,50.0,0.18473,0.00013,18.87413]
[1778240584367,28.24,80159.62,50.0,0.18457,0.00013,18.86379]
[1778240585540,28.24,80157.99,50.0,0.18436,0.00013,18.84993]
[1778240585726,28.24,80157.99,50.0,0.18436,0.00013,18.84993]
[1778240585808,28.24,80157.93,50.0,0.18436,0.00013,18.84977]
[1778240586605,28.24,80157.93,50.0,0.18436,0.00013,18.84977]
[1778240587013,28.24,80157.93,50.0,0.18436,0.00013,18.84977]
[1778240587287,28.24,80158.04,50.0,0.18437,0.00013,18.85086]
[1778240592793,28.24,80160.03,50.0,0.18465,0.00013,18.86879]
[1778240599570,28.24,80161.06,50.0,0.1848,0.00013,18.8785]
[1778240602164,28.24,80161.06,50.0,0.1848,0.00013,18.8785]
[1778240607626,28.24,80159.64,50.0,0.18462,0.00013,18.86697]
[1778240612932,28.24,80159.91,50.0,0.18463,0.00013,18.86558]
[1778240618317,28.24,80160.12,50.0,0.18467,0.00013,18.86803]
[1778240623739,28.24,80160.2,50.0,0.18469,0.00013,18.86954]
[1778240626560,28.25,80161.23,50.0,0.18484,0.00013,18.87872]
[1778240632811,28.25,80165.06,50.0,0.18535,0.00013,18.91227]
[1778240638040,28.25,80164.91,50.0,0.18533,0.00013,18.91106]
[1778240643158,28.25,80162.35,50.0,0.18499,0.00013,18.88898]
[1778240643998,28.25,80162.27,50.0,0.18498,0.00013,18.88835]
[1778240645479,28.25,80161.93,50.0,0.18494,0.00013,18.88532]
[1778240645482,28.25,80161.93,50.0,0.18494,0.00013,18.88532]
[1778240645640,28.25,80161.93,50.0,0.18494,0.00013,18.88532]
[1778240646514,28.25,80157.45,50.0,0.18434,0.00013,18.84615]
[1778240646925,28.25,80157.45,50.0,0.18434,0.00013,18.84615]
[1778240648068,28.25,80154.82,50.0,0.18398,0.00013,18.82314]
[1778240648809,28.25,80151.0,50.0,0.18348,0.00013,18.78978]
[1778240648915,28.25,80151.46,50.0,0.18354,0.00013,18.79377]
[1778240650143,28.25,80151.46,50.0,0.18354,0.00013,18.79377]
[1778240651039,28.25,80150.58,50.0,0.18342,0.00013,18.78605]
[1778240655811,28.25,80143.23,50.0,0.18244,0.00013,18.72194]
[1778240659134,28.25,80141.96,50.0,0.18228,0.00013,18.71102]
[1778240661314,28.25,80139.64,50.0,0.18197,0.00013,18.69097]
[1778240661347,28.25,80139.64,50.0,0.18197,0.00013,18.69097]
[1778240662522,28.25,80139.25,50.0,0.18192,0.00013,18.68765]
[1778240668051,28.25,80134.55,50.0,0.18131,0.00013,18.64734]
[1778240668874,28.25,80134.55,50.0,0.18131,0.00013,18.64734]
[1778240669057,28.25,80134.49,50.0,0.18131,0.00013,18.64695]
[1778240674092,28.25,80134.25,50.0,0.18125,0.00013,18.64114]
[1778240679127,28.25,80133.17,50.0,0.18112,0.00013,18.63215]
[1778240684163,28.25,80132.21,50.0,0.181,0.00013,18.62427]
[1778240689198,28.25,80130.74,50.0,0.18081,0.00013,18.6119]
[1778240694233,28.25,80133.37,50.0,0.18117,0.00013,18.63544]
[1778240699268,28.25,80132.92,50.0,0.18111,0.00013,18.63181]
[1778240701769,28.25,80139.12,50.0,0.18193,0.00013,18.68602]
[1778240701831,28.25,80139.12,50.0,0.18193,0.00013,18.68602]
[1778240705634,28.25,80148.56,50.0,0.18318,0.00013,18.76818]
[1778240710991,28.25,80148.63,50.0,0.18318,0.00013,18.76831]
[1778240717134,28.25,80147.84,50.0,0.18307,0.00013,18.76099]
[1778240722429,28.25,80148.56,50.0,0.18316,0.00013,18.76665]
[1778240729860,28.25,80149.01,50.0,0.18321,0.00013,18.77033]
[1778240735864,28.25,80148.76,50.0,0.18314,0.00013,18.76332]
[1778240740860,28.25,80149.72,50.0,0.18326,0.00013,18.77126]
[1778240740954,28.25,80151.57,50.0,0.18351,0.00013,18.78731]
[1778240746598,28.25,80162.11,50.0,0.18492,0.00013,18.87968]
[1778240751633,28.25,80161.64,50.0,0.18486,0.00013,18.87587]
[1778240756951,28.25,80161.64,50.0,0.18486,0.00013,18.87587]
[1778240762530,28.25,80164.84,50.0,0.1853,0.00013,18.90459]
[1778240768129,28.25,80171.1,50.0,0.18614,0.00013,18.95919]
[1778240768230,28.25,80170.57,50.0,0.18607,0.00013,18.95455]
[1778240768579,28.25,80170.57,50.0,0.18607,0.00013,18.95455]
[1778240768829,28.25,80170.57,50.0,0.18607,0.00013,18.95455]
[1778240768881,28.25,80170.57,50.0,0.18607,0.00013,18.95455]
[1778240769299,28.25,80171.41,50.0,0.18618,0.00013,18.96159]
[1778240770938,28.25,80183.2,50.0,0.18776,0.00013,19.06401]
[1778240776811,28.25,80182.73,50.0,0.18769,0.00013,19.05913]
[1778240781846,28.25,80177.52,50.0,0.18698,0.00013,19.01335]
[1778240786881,28.25,80178.19,50.0,0.18706,0.00013,19.01867]
[1778240791916,28.25,80179.08,50.0,0.18714,0.00013,19.02164]
[1778240796951,28.24,80181.58,50.0,0.18747,0.00013,19.04273]
[1778240797614,28.24,80181.58,50.0,0.18747,0.00013,19.04273]
[1778240797953,28.24,80181.58,50.0,0.18747,0.00013,19.04273]
[1778240799181,28.24,80185.88,50.0,0.18804,0.00013,19.07994]
[1778240800990,28.24,80197.57,50.0,0.18962,0.00014,19.18093]
[1778240807703,28.24,80200.87,50.0,0.19003,0.00014,19.20721]
[1778240807926,28.24,80200.87,50.0,0.19003,0.00014,19.20721]
[1778240813126,28.24,80200.61,50.0,0.18997,0.00014,19.20331]
[1778240816124,28.23,80199.8,50.0,0.18984,0.00014,19.19564]
[1778240817754,28.23,80202.28,50.0,0.19017,0.00014,19.21623]
[1778240823135,28.23,80207.23,50.0,0.19081,0.00014,19.25708]
[1778240825136,28.23,80207.23,50.0,0.19081,0.00014,19.25708]
[1778240825155,28.23,80207.23,50.0,0.19079,0.00014,19.25633]
[1778240825812,28.23,80207.23,50.0,0.19079,0.00014,19.25633]
[1778240829814,28.22,80206.45,50.0,0.19065,0.00014,19.24713]
[1778240830731,28.22,80206.45,50.0,0.19064,0.00014,19.24653]
[1778240831633,28.22,80210.3,50.0,0.19115,0.00014,19.27933]
[1778240831772,28.22,80210.3,50.0,0.19115,0.00014,19.27933]
[1778240832200,28.22,80217.16,50.0,0.19208,0.00014,19.33816]
[1778240834552,28.22,80218.9,50.0,0.19231,0.00014,19.35263]
[1778240834557,28.22,80218.9,50.0,0.19231,0.00014,19.35263]
[1778240835221,28.22,80223.17,50.0,0.19289,0.00014,19.38931]
[1778240835816,28.22,80223.17,50.0,0.19289,0.00014,19.38931]
[1778240836228,28.22,80226.32,50.0,0.19331,0.00014,19.41604]
[1778240839626,28.19,80227.31,50.0,0.19318,0.00014,19.40837]
[1778240840256,28.18,80227.29,50.0,0.19317,0.00014,19.40743]
[1778240840776,28.18,80227.29,50.0,0.19317,0.00014,19.40743]
[1778240840778,28.18,80227.29,50.0,0.19317,0.00014,19.40743]
[1778240840877,28.18,80227.29,50.0,0.19316,0.00014,19.40683]
[1778240841703,28.18,80227.29,50.0,0.19316,0.00014,19.40683]
[1778240843766,28.18,80225.23,50.0,0.19285,0.00014,19.38747]
[1778240844284,28.18,80223.13,50.0,0.19255,0.00014,19.36854]
[1778240847474,28.18,80222.27,50.0,0.19242,0.00014,19.36016]
[1778240850960,28.17,80221.88,50.0,0.19233,0.00014,19.35496]
[1778240850962,28.17,80221.88,50.0,0.19233,0.00014,19.35496]
[1778240851716,28.17,80218.41,50.0,0.19182,0.00014,19.3202]
[1778240852060,28.17,80218.41,50.0,0.19182,0.00014,19.3202]
[1778240852340,28.17,80214.3,50.0,0.19125,0.00014,19.28412]
[1778240853411,28.17,80214.3,50.0,0.19125,0.00014,19.28412]
[1778240858570,28.17,80209.11,50.0,0.19049,0.00014,19.23582]
[1778240860972,28.17,80208.19,50.0,0.19035,0.00014,19.2268]
[1778240860985,28.17,80208.19,50.0,0.19035,0.00014,19.2268]
[1778240860994,28.17,80208.19,50.0,0.19035,0.00014,19.2268]
[1778240861421,28.17,80208.19,50.0,0.19035,0.00014,19.2268]
[1778240864156,28.16,80197.81,50.0,0.18891,0.00014,19.13457]
[1778240870473,28.15,80191.1,50.0,0.18794,0.00014,19.07211]
[1778240870642,28.15,80191.1,50.0,0.18794,0.00014,19.07211]
[1778240871462,28.15,80191.1,50.0,0.18794,0.00014,19.07211]
[1778240878091,28.15,80190.41,50.0,0.18781,0.00014,19.06374]
[1778240880453,28.15,80190.41,50.0,0.1878,0.00014,19.06311]
[1778240885360,28.15,80189.64,50.0,0.18766,0.00014,19.05447]
[1778240886238,28.14,80189.86,50.0,0.18769,0.00014,19.05608]
[1778240886263,28.14,80190.85,50.0,0.18781,0.00014,19.0644]
[1778240891659,28.14,80191.95,50.0,0.18793,0.00014,19.07204]
[1778240897665,28.14,80192.25,50.0,0.18793,0.00014,19.07191]
[1778240899012,28.14,80192.25,50.0,0.18793,0.00014,19.07191]
[1778240904714,28.13,80191.33,50.0,0.18774,0.00014,19.05989]
[1778240910200,28.11,80188.97,50.0,0.1873,0.00014,19.03172]
[1778240913513,28.11,80184.06,50.0,0.18658,0.00013,18.98297]
[1778240914953,28.11,80179.64,50.0,0.18597,0.00013,18.94336]
[1778240914998,28.11,80179.64,50.0,0.18597,0.00013,18.94336]
[1778240916798,28.11,80190.09,50.0,0.18736,0.00014,19.03353]
[1778240921839,28.1,80192.39,50.0,0.18765,0.00014,19.05218]
[1778240927652,28.1,80192.39,50.0,0.18762,0.00014,19.05037]
[1778240932910,28.1,80198.72,50.0,0.18844,0.00014,19.10299]
[1778240937945,28.09,80197.84,50.0,0.18829,0.00014,19.09326]
[1778240943987,28.09,80198.38,50.0,0.18832,0.00014,19.0956]
[1778240950030,28.08,80198.96,50.0,0.18836,0.00014,19.09834]
[1778240955068,28.08,80208.59,50.0,0.18964,0.00014,19.18019]
[1778240960103,28.08,80201.25,50.0,0.1886,0.00014,19.11382]
[1778240965138,28.07,80194.91,50.0,0.18771,0.00014,19.05651]
[1778240970173,28.07,80191.36,50.0,0.18721,0.00014,19.02398]
[1778240975208,28.07,80191.73,50.0,0.1872,0.00014,19.02147]
[1778240980243,28.06,80193.19,50.0,0.18737,0.00014,19.03267]
[1778240983507,28.06,80199.55,50.0,0.18823,0.00014,19.08758]
[1778240988508,28.06,80201.95,50.0,0.18852,0.00014,19.10665]
[1778240989305,28.06,80207.67,50.0,0.18929,0.00014,19.15624]
[1778240989533,28.06,80211.33,50.0,0.18979,0.00014,19.18775]
[1778240989676,28.06,80211.33,50.0,0.18979,0.00014,19.18775]
[1778240990322,28.06,80211.33,50.0,0.18979,0.00014,19.18775]
[1778240990378,28.06,80211.33,50.0,0.18979,0.00014,19.18775]
[1778240990392,28.06,80215.61,50.0,0.19036,0.00014,19.22466]
[1778240994809,28.06,80219.29,50.0,0.19085,0.00014,19.25567]
[1778240994848,28.06,80219.29,50.0,0.19085,0.00014,19.25567]
[1778240997810,28.05,80215.76,50.0,0.19035,0.00014,19.22362]
[1778240998369,28.05,80215.79,50.0,0.19034,0.00014,19.22344]
[1778241003404,28.05,80218.04,50.0,0.19062,0.00014,19.24079]
[1778241006295,28.05,80222.34,50.0,0.19119,0.00014,19.27732]
[1778241011460,28.04,80222.39,50.0,0.19115,0.00014,19.27472]
[1778241012468,28.04,80222.39,50.0,0.19115,0.00014,19.27472]
[1778241016706,28.04,80222.86,50.0,0.1912,0.00014,19.27785]
[1778241022538,28.03,80222.07,50.0,0.19102,0.00014,19.26667]
[1778241027402,28.03,80222.77,50.0,0.1911,0.00014,19.27188]
[1778241032608,28.02,80226.83,50.0,0.19157,0.00014,19.29945]
[1778241037643,28.02,80228.48,50.0,0.19175,0.00014,19.31139]
[1778241040864,28.01,80230.39,50.0,0.19199,0.00014,19.32651]
[1778241041554,28.01,80230.39,50.0,0.19199,0.00014,19.32651]
[1778241043871,28.01,80231.27,50.0,0.1921,0.00014,19.33312]
[1778241044356,28.01,80231.27,50.0,0.1921,0.00014,19.33312]
[1778241046396,28.01,80231.48,50.0,0.19211,0.00014,19.33386]
[1778241046456,28.01,80231.48,50.0,0.19211,0.00014,19.33386]
[1778241046603,28.01,80231.85,50.0,0.19214,0.00014,19.33598]
[1778241046700,28.01,80231.85,50.0,0.19214,0.00014,19.33598]
[1778241046733,28.01,80231.85,50.0,0.19214,0.00014,19.33598]
[1778241046788,28.01,80231.85,50.0,0.19214,0.00014,19.33598]
[1778241047174,28.01,80239.01,50.0,0.19312,0.00014,19.39813]
[1778241048982,28.01,80251.99,50.0,0.19492,0.00014,19.51079]
[1778241050779,28.01,80250.87,50.0,0.19476,0.00014,19.50073]
[1778241051811,28.01,80251.28,50.0,0.19481,0.00014,19.50401]
[1778241056810,28.0,80253.02,50.0,0.19503,0.00014,19.51766]
[1778241056975,28.0,80253.02,50.0,0.19503,0.00014,19.51766]
[1778241057074,28.0,80252.81,50.0,0.19499,0.00014,19.51552]
[1778241062819,27.99,80259.39,50.0,0.19576,0.00014,19.56375]
[1778241068483,27.98,80259.52,50.0,0.19569,0.00014,19.55979]
[1778241073896,27.97,80263.14,50.0,0.19615,0.00014,19.58848]
[1778241084973,27.96,80264.3,50.0,0.19624,0.00014,19.59395]
[1778241085733,27.96,80264.3,50.0,0.19624,0.00014,19.59395]
[1778241085735,27.96,80264.3,50.0,0.19624,0.00014,19.59395]
[1778241092110,27.93,80272.45,50.0,0.19707,0.00014,19.64611]
[1778241096720,27.92,80274.91,50.0,0.19734,0.00014,19.66105]
[1778241097498,27.92,80274.95,50.0,0.19734,0.00014,19.66093]
[1778241097498,27.92,80274.95,50.0,0.19734,0.00014,19.66093]
[1778241103104,27.91,80274.74,50.0,0.19726,0.00014,19.65602]
[1778241108139,27.91,80276.15,50.0,0.19742,0.00014,19.66615]
[1778241113176,27.91,80275.56,50.0,0.19731,0.00014,19.65887]
[1778241118222,27.9,80275.69,50.0,0.19729,0.00014,19.6579]
[1778241124500,27.9,80274.68,50.0,0.19713,0.00014,19.64785]
[1778241126277,27.9,80261.81,50.0,0.19529,0.00014,19.53357]
[1778241131312,27.89,80261.53,50.0,0.19523,0.00014,19.5298]
[1778241136347,27.89,80261.41,50.0,0.19519,0.00014,19.52749]
[1778241139278,27.89,80260.84,50.0,0.19511,0.00014,19.52201]
[1778241139310,27.89,80260.84,50.0,0.19511,0.00014,19.52201]
[1778241139373,27.89,80252.51,50.0,0.19394,0.00014,19.44892]
[1778241144000,27.89,80243.55,50.0,0.19267,0.00014,19.36908]
[1778241146947,27.89,80242.82,50.0,0.19255,0.00014,19.36135]
[1778241152462,27.88,80243.89,50.0,0.19262,0.00014,19.36341]
[1778241157497,27.87,80244.66,50.0,0.19268,0.00014,19.36745]
[1778241162608,27.87,80247.58,50.0,0.19305,0.00014,19.39076]
[1778241167973,27.86,80245.26,50.0,0.19267,0.00014,19.36691]
[1778241173669,27.86,80246.25,50.0,0.19276,0.00014,19.37276]
[1778241173820,27.86,80246.41,50.0,0.19277,0.00014,19.37359]
[1778241179651,27.85,80244.27,50.0,0.19242,0.00014,19.35151]
[1778241180068,27.85,80244.27,50.0,0.19242,0.00014,19.35151]
[1778241180100,27.85,80244.27,50.0,0.19242,0.00014,19.35151]
[1778241180227,27.85,80244.27,50.0,0.19242,0.00014,19.35151]
[1778241180267,27.85,80244.27,50.0,0.19242,0.00014,19.35151]
[1778241180274,27.85,80244.27,50.0,0.19242,0.00014,19.35151]
[1778241180291,27.85,80244.27,50.0,0.19242,0.00014,19.35151]
[1778241180812,27.85,80244.27,50.0,0.19242,0.00014,19.35151]
[1778241181023,27.85,80238.65,50.0,0.19163,0.00014,19.30163]
[1778241182087,27.85,80229.38,50.0,0.19035,0.00014,19.2197]
[1778241185438,27.85,80225.78,50.0,0.18983,0.00014,19.18696]
[1778241186378,27.85,80224.68,50.0,0.18968,0.00014,19.17696]
[1778241191737,27.84,80217.55,50.0,0.18867,0.00014,19.11268]
[1778241192383,27.84,80217.55,50.0,0.18867,0.00014,19.11268]
[1778241198788,27.84,80216.62,50.0,0.18852,0.00014,19.10297]
[1778241202447,27.84,80216.43,50.0,0.18848,0.00014,19.10064]
[1778241207603,27.84,80225.47,50.0,0.1897,0.00014,19.17891]
[1778241207779,27.84,80225.47,50.0,0.1897,0.00014,19.17891]
[1778241212880,27.83,80234.6,50.0,0.1909,0.00014,19.25326]
[1778241219309,27.83,80234.83,50.0,0.19089,0.00014,19.25251]
[1778241219912,27.83,80234.84,50.0,0.19089,0.00014,19.2522]
[1778241223602,27.83,80239.54,50.0,0.19152,0.00014,19.29231]
[1778241224418,27.83,80240.42,50.0,0.19163,0.00014,19.29961]
[1778241230007,27.82,80240.86,50.0,0.19164,0.00014,19.30024]
[1778241235809,27.82,80238.65,50.0,0.1913,0.00014,19.27895]
[1778241241786,27.81,80237.99,50.0,0.19117,0.00014,19.27045]
[1778241246844,27.81,80236.68,50.0,0.19095,0.00014,19.25671]
[1778241255897,27.8,80236.18,50.0,0.19081,0.00014,19.2477]
[1778241255898,27.8,80236.18,50.0,0.19081,0.00014,19.2477]
[1778241256431,27.8,80236.18,50.0,0.19081,0.00014,19.2477]
[1778241256531,27.8,80236.18,50.0,0.1908,0.00014,19.24724]
[1778241265256,27.79,80236.57,50.0,0.19082,0.00014,19.24864]
[1778241266930,27.79,80236.57,50.0,0.19082,0.00014,19.24864]
[1778241272305,27.79,80240.6,50.0,0.19132,0.00014,19.27806]
[1778241275269,27.79,80240.58,50.0,0.19131,0.00014,19.27736]
[1778241275825,27.79,80240.58,50.0,0.19131,0.00014,19.27736]
[1778241278308,27.79,80245.91,50.0,0.19204,0.00014,19.32365]
[1778241284389,27.79,80244.75,50.0,0.19185,0.00014,19.31168]
[1778241286202,27.78,80245.27,50.0,0.19192,0.00014,19.316]
[1778241286381,27.78,80245.27,50.0,0.19192,0.00014,19.316]
[1778241286403,27.78,80245.35,50.0,0.19192,0.00014,19.31644]
[1778241286952,27.78,80245.35,50.0,0.19192,0.00014,19.31644]
[1778241287410,27.78,80245.11,50.0,0.19188,0.00014,19.31383]
[1778241292445,27.78,80245.53,50.0,0.19192,0.00014,19.31631]
[1778241297480,27.78,80246.95,50.0,0.1921,0.00014,19.32759]
[1778241301198,27.78,80247.04,50.0,0.1921,0.00014,19.32766]
[1778241301508,27.78,80247.33,50.0,0.19214,0.00014,19.32998]
[1778241303096,27.78,80247.69,50.0,0.19218,0.00014,19.33267]
[1778241304642,27.78,80244.68,50.0,0.19175,0.00014,19.30571]
[1778241304742,27.77,80243.6,50.0,0.1916,0.00014,19.29577]
[1778241305504,27.77,80243.6,50.0,0.1916,0.00014,19.29577]
[1778241305538,27.77,80244.03,50.0,0.19165,0.00014,19.29936]
[1778241306267,27.77,80244.03,50.0,0.19165,0.00014,19.29936]
[1778241306545,27.77,80244.05,50.0,0.19165,0.00014,19.29911]
[1778241310600,27.77,80244.26,50.0,0.19167,0.00014,19.3004]
[1778241310703,27.77,80244.26,50.0,0.19167,0.00014,19.3004]
[1778241310752,27.77,80244.26,50.0,0.19167,0.00014,19.3004]
[1778241310811,27.77,80244.26,50.0,0.19167,0.00014,19.3004]
[1778241310825,27.77,80244.73,50.0,0.19173,0.00014,19.30435]
[1778241311181,27.77,80244.73,50.0,0.19173,0.00014,19.30435]
[1778241311252,27.77,80244.73,50.0,0.19173,0.00014,19.30435]
[1778241313841,27.77,80230.32,50.0,0.18972,0.00014,19.17658]
[1778241319870,27.77,80226.03,50.0,0.18911,0.00014,19.13724]
[1778241320754,27.77,80225.94,50.0,0.18909,0.00014,19.13625]
[1778241324771,27.77,80221.63,50.0,0.18849,0.00014,19.09746]
[1778241330496,27.76,80220.24,50.0,0.18828,0.00014,19.08432]
[1778241330497,27.76,80220.24,50.0,0.18828,0.00014,19.08432]
[1778241330752,27.76,80220.24,50.0,0.18828,0.00014,19.08432]
[1778241330851,27.76,80217.34,50.0,0.18788,0.00014,19.05856]
[1778241335877,27.76,80208.88,50.0,0.18669,0.00014,18.97921]
[1778241337110,27.76,80208.16,50.0,0.18659,0.00014,18.97275]
[1778241337300,27.76,80208.16,50.0,0.18659,0.00014,18.97275]
[1778241342597,27.76,80206.56,50.0,0.18637,0.00014,18.9585]
[1778241351862,27.76,80210.79,50.0,0.18693,0.00014,18.99508]
[1778241356898,27.76,80208.9,50.0,0.18667,0.00014,18.97796]
[1778241361936,27.76,80208.81,50.0,0.18665,0.00014,18.97679]
[1778241366971,27.76,80209.21,50.0,0.1867,0.00014,18.97995]
[1778241372026,27.76,80209.12,50.0,0.18668,0.00014,18.97873]
[1778241380845,27.76,80209.03,50.0,0.18666,0.00014,18.97776]
[1778241386108,27.76,80211.0,50.0,0.18691,0.00014,18.99399]
[1778241388345,27.76,80214.63,50.0,0.18741,0.00014,19.02597]
[1778241394164,27.75,80216.69,50.0,0.18764,0.00014,19.03885]
[1778241399839,27.75,80219.17,50.0,0.18797,0.00014,19.06008]
[1778241405600,27.75,80220.54,50.0,0.18814,0.00014,19.07089]
[1778241411289,27.75,80220.25,50.0,0.18807,0.00014,19.06664]
[1778241412706,27.75,80220.25,50.0,0.18807,0.00014,19.06664]
[1778241412709,27.75,80220.25,50.0,0.18807,0.00014,19.06664]
[1778241417802,27.75,80209.73,50.0,0.18661,0.00014,18.97251]
[1778241423573,27.74,80212.44,50.0,0.18697,0.00014,18.99573]
[1778241429415,27.74,80221.22,50.0,0.18815,0.00014,19.07156]
[1778241434453,27.74,80221.46,50.0,0.18816,0.00014,19.07225]
[1778241439488,27.74,80221.39,50.0,0.18813,0.00014,19.07022]
[1778241448250,27.73,80222.03,50.0,0.1882,0.00014,19.07474]
[1778241448689,27.73,80222.06,50.0,0.18818,0.00014,19.07357]
[1778241453248,27.73,80221.62,50.0,0.18805,0.00014,19.06336]
[1778241453586,27.73,80226.17,50.0,0.18867,0.00014,19.10308]
[1778241458621,27.72,80229.32,50.0,0.18908,0.00014,19.1292]
[1778241463656,27.72,80229.4,50.0,0.18906,0.00014,19.12824]
[1778241468691,27.72,80229.61,50.0,0.18907,0.00014,19.12849]
[1778241473618,27.72,80231.63,50.0,0.18932,0.00014,19.14511]
[1778241474651,27.71,80231.62,50.0,0.18932,0.00014,19.14472]
[1778241474734,27.71,80233.38,50.0,0.18956,0.00014,19.15997]
[1778241475345,27.71,80233.38,50.0,0.18956,0.00014,19.15997]
[1778241480368,27.71,80234.96,50.0,0.18975,0.00014,19.17249]
[1778241480397,27.71,80234.96,50.0,0.18975,0.00014,19.17249]
[1778241484022,27.71,80234.69,50.0,0.1897,0.00014,19.16922]
[1778241484222,27.71,80233.54,50.0,0.18954,0.00014,19.15876]
[1778241485116,27.71,80232.57,50.0,0.1894,0.00014,19.14992]
[1778241488928,27.71,80226.65,50.0,0.18857,0.00014,19.09676]
[1778241488942,27.71,80226.65,50.0,0.18857,0.00014,19.09676]
[1778241489016,27.71,80227.04,50.0,0.18862,0.00014,19.09999]
[1778241494115,27.7,80226.58,50.0,0.18853,0.00014,19.09411]
[1778241499912,27.7,80231.85,50.0,0.1892,0.00014,19.13744]
[1778241504947,27.69,80227.28,50.0,0.18853,0.00014,19.09454]
[1778241506177,27.69,80227.34,50.0,0.18853,0.00014,19.09461]
[1778241511996,27.69,80224.98,50.0,0.18812,0.00014,19.06596]
[1778241517031,27.68,80223.66,50.0,0.18789,0.00014,19.0513]
[1778241522066,27.68,80232.41,50.0,0.18905,0.00014,19.12591]
[1778241525998,27.67,80232.49,50.0,0.18903,0.00014,19.12463]
[1778241527033,27.67,80232.49,50.0,0.18902,0.00014,19.12395]
[1778241527102,27.67,80234.47,50.0,0.18928,0.00014,19.14083]
[1778241527210,27.67,80234.47,50.0,0.18928,0.00014,19.14083]
[1778241533143,27.66,80232.19,50.0,0.18892,0.00014,19.11784]
[1778241535593,27.66,80232.19,50.0,0.18892,0.00014,19.11784]
[1778241536164,27.66,80232.16,50.0,0.1889,0.00014,19.11616]
[1778241537155,27.66,80232.16,50.0,0.1889,0.00014,19.11616]
[1778241537171,27.66,80231.88,50.0,0.18885,0.00014,19.11345]
[1778241538163,27.66,80231.88,50.0,0.18885,0.00014,19.11345]
[1778241543213,27.66,80225.62,50.0,0.18796,0.00014,19.05585]
[1778241546595,27.66,80225.45,50.0,0.18793,0.00014,19.05396]
[1778241546695,27.66,80225.45,50.0,0.18791,0.00014,19.05288]
[1778241552277,27.65,80225.44,50.0,0.18785,0.00014,19.04924]
[1778241557312,27.64,80225.02,50.0,0.18775,0.00014,19.04268]
[1778241558547,27.64,80225.02,50.0,0.18775,0.00014,19.04268]
[1778241558869,27.64,80225.02,50.0,0.18774,0.00014,19.04212]
[1778241562540,27.64,80224.92,50.0,0.18771,0.00014,19.04032]
[1778241562641,27.64,80224.83,50.0,0.18769,0.00014,19.03922]
[1778241563432,27.64,80224.83,50.0,0.18769,0.00014,19.03922]
[1778241563532,27.64,80224.84,50.0,0.18769,0.00014,19.03877]
[1778241564348,27.64,80224.84,50.0,0.18769,0.00014,19.03877]
[1778241564361,27.64,80224.83,50.0,0.18768,0.00014,19.03838]
[1778241566815,27.64,80224.76,50.0,0.18766,0.00014,19.03722]
[1778241568293,27.64,80224.52,50.0,0.18761,0.00014,19.03402]
[1778241568667,27.64,80223.73,50.0,0.18749,0.00014,19.02648]
[1778241574431,27.63,80224.76,50.0,0.18758,0.00014,19.02981]
[1778241579774,27.63,80226.18,50.0,0.18776,0.00014,19.0413]
[1778241579875,27.63,80225.01,50.0,0.18759,0.00014,19.03064]
[1778241585509,27.62,80224.43,50.0,0.18746,0.00014,19.02247]
[1778241590543,27.62,80225.61,50.0,0.18759,0.00014,19.03046]
[1778241595584,27.62,80225.95,50.0,0.1876,0.00014,19.03106]
[1778241600616,27.61,80225.71,50.0,0.18752,0.00014,19.0265]
[1778241603106,27.61,80225.72,50.0,0.18752,0.00014,19.02611]
[1778241604079,27.61,80225.56,50.0,0.18749,0.00014,19.02422]
[1778241604479,27.61,80225.39,50.0,0.18746,0.00014,19.02224]
[1778241604508,27.61,80225.39,50.0,0.18746,0.00014,19.02224]
[1778241604570,27.61,80225.39,50.0,0.18746,0.00014,19.02224]
[1778241604585,27.61,80225.39,50.0,0.18746,0.00014,19.02224]
[1778241604593,27.61,80225.39,50.0,0.18746,0.00014,19.02224]
[1778241605154,27.61,80225.39,50.0,0.18746,0.00014,19.02224]
[1778241605256,27.61,80231.41,50.0,0.18828,0.00014,19.07525]
[1778241605397,27.61,80231.41,50.0,0.18828,0.00014,19.07525]
[1778241606637,27.61,80239.74,50.0,0.18943,0.00014,19.14913]
[1778241607088,27.61,80245.52,50.0,0.19023,0.00014,19.20025]
[1778241607504,27.61,80245.52,50.0,0.19023,0.00014,19.20025]
[1778241607813,27.61,80245.52,50.0,0.19023,0.00014,19.20025]
[1778241607910,27.61,80245.38,50.0,0.19021,0.00014,19.19855]
[1778241608789,27.61,80245.38,50.0,0.19021,0.00014,19.19855]
[1778241608861,27.61,80245.38,50.0,0.19021,0.00014,19.19855]
[1778241609784,27.61,80246.67,50.0,0.19038,0.00014,19.20977]
[1778241609940,27.61,80246.67,50.0,0.19038,0.00014,19.20977]
[1778241610007,27.61,80246.67,50.0,0.19038,0.00014,19.20977]
[1778241610145,27.61,80253.15,50.0,0.19128,0.00014,19.26697]
[1778241610776,27.61,80253.15,50.0,0.19128,0.00014,19.26697]
[1778241610820,27.61,80253.15,50.0,0.19128,0.00014,19.26697]
[1778241611185,27.61,80266.29,50.0,0.19312,0.00014,19.38321]
[1778241611289,27.61,80266.29,50.0,0.19312,0.00014,19.38321]
[1778241611358,27.61,80266.29,50.0,0.19312,0.00014,19.38321]
[1778241612268,27.61,80266.29,50.0,0.19312,0.00014,19.38321]
[1778241612038,27.61,80267.76,50.0,0.19333,0.00014,19.39623]
[1778241613208,27.61,80267.76,50.0,0.19333,0.00014,19.39623]
[1778241613221,27.6,80270.62,50.0,0.19372,0.00014,19.42106]
[1778241613680,27.6,80270.62,50.0,0.19372,0.00014,19.42106]
[1778241614757,27.6,80274.97,50.0,0.19433,0.00014,19.45925]
[1778241614949,27.6,80278.11,50.0,0.19477,0.00014,19.48683]
[1778241620752,27.6,80268.44,50.0,0.19338,0.00014,19.39969]
[1778241621438,27.6,80268.33,50.0,0.19336,0.00014,19.39842]
[1778241622189,27.6,80268.82,50.0,0.19343,0.00014,19.40246]
[1778241625904,27.6,80274.67,50.0,0.19422,0.00014,19.45259]
[1778241625928,27.6,80274.67,50.0,0.19422,0.00014,19.45259]
[1778241626268,27.6,80276.9,50.0,0.19453,0.00014,19.47173]
[1778241626518,27.6,80276.9,50.0,0.19453,0.00014,19.47173]
[1778241626587,27.6,80276.9,50.0,0.19453,0.00014,19.47173]
[1778241626801,27.6,80280.64,50.0,0.19505,0.00014,19.50441]
[1778241628311,27.59,80283.57,50.0,0.19546,0.00014,19.5301]
[1778241628505,27.59,80283.57,50.0,0.19546,0.00014,19.5301]
[1778241629218,27.59,80283.57,50.0,0.19546,0.00014,19.5301]
[1778241628815,27.59,80283.64,50.0,0.19547,0.00014,19.5305]
[1778241633238,27.59,80292.29,50.0,0.19664,0.00014,19.60112]
[1778241633537,27.59,80292.15,50.0,0.19661,0.00014,19.59934]
[1778241634823,27.59,80292.15,50.0,0.1966,0.00014,19.59878]
[1778241634897,27.59,80292.15,50.0,0.1966,0.00014,19.59878]
[1778241634934,27.59,80292.15,50.0,0.19659,0.00014,19.59823]
[1778241637752,27.59,80285.24,50.0,0.1956,0.00014,19.53626]
[1778241637925,27.59,80279.67,50.0,0.1948,0.00014,19.48663]
[1778241638967,27.59,80279.67,50.0,0.1948,0.00014,19.48663]
[1778241642197,27.58,80277.56,50.0,0.19447,0.00014,19.46619]
[1778241642265,27.58,80277.56,50.0,0.19447,0.00014,19.46619]
[1778241642494,27.58,80276.93,50.0,0.19438,0.00014,19.46004]
[1778241642526,27.58,80276.93,50.0,0.19438,0.00014,19.46004]
[1778241642579,27.58,80276.93,50.0,0.19438,0.00014,19.46004]
[1778241642970,27.58,80276.93,50.0,0.19438,0.00014,19.46004]
[1778241642983,27.58,80276.93,50.0,0.19438,0.00014,19.46004]
[1778241642985,27.58,80276.93,50.0,0.19438,0.00014,19.46004]
[1778241643076,27.58,80276.93,50.0,0.19438,0.00014,19.46004]
[1778241643185,27.58,80266.58,50.0,0.19291,0.00014,19.36791]
[1778241645136,27.58,80261.8,50.0,0.19223,0.00014,19.3249]
[1778241645237,27.58,80257.47,50.0,0.19161,0.00014,19.2859]
[1778241646094,27.58,80257.47,50.0,0.19161,0.00014,19.2859]
[1778241646658,27.58,80257.81,50.0,0.19165,0.00014,19.28853]
[1778241651977,27.57,80249.08,50.0,0.1904,0.00014,19.20899]
[1778241652722,27.57,80249.08,50.0,0.1904,0.00014,19.20899]
[1778241653849,27.57,80248.98,50.0,0.19038,0.00014,19.20782]
[1778241656958,27.57,80248.19,50.0,0.19026,0.00014,19.19998]
[1778241657391,27.57,80248.22,50.5,0.19026,0.00014,19.19999]
[1778241657428,27.57,80248.22,50.7,0.19026,0.00014,19.19999]
[1778241658631,27.57,80248.19,50.7,0.19025,0.00014,19.19946]
[1778241659027,27.57,80248.89,50.7,0.19034,0.00014,19.20541]
[1778241662822,27.57,80247.76,50.7,0.19016,0.00014,19.19387]
[1778241665782,27.56,80247.08,50.7,0.19004,0.00014,19.18639]
[1778241672119,27.56,80247.32,50.7,0.19002,0.00014,19.18525]
[1778241674546,27.56,80245.65,50.7,0.18978,0.00014,19.16948]
[1778241674670,27.56,80245.65,50.7,0.18978,0.00014,19.16948]
[1778241675084,27.56,80245.65,50.7,0.18978,0.00014,19.16948]
[1778241675141,27.56,80237.43,50.7,0.18863,0.00014,19.09595]
[1778241675923,27.56,80237.43,50.7,0.18863,0.00014,19.09595]
[1778241676010,27.56,80237.43,50.7,0.18863,0.00014,19.09595]
[1778241676416,27.56,80231.56,50.7,0.1878,0.00014,19.04315]
[1778241676425,27.56,80231.56,50.7,0.1878,0.00014,19.04315]
[1778241677058,27.56,80231.56,50.7,0.1878,0.00014,19.04315]
[1778241677249,27.56,80231.56,50.7,0.1878,0.00014,19.04315]
[1778241677960,27.55,80228.63,50.7,0.18739,0.00014,19.01657]
[1778241678543,27.55,80225.02,50.7,0.18689,0.00014,18.98392]
[1778241684091,27.55,80226.21,50.7,0.18701,0.00014,18.99214]
[1778241684486,27.55,80226.21,50.7,0.187,0.00014,18.99165]
[1778241686302,27.55,80227.09,50.7,0.18712,0.00014,18.999]
[1778241686551,27.55,80226.93,50.7,0.18709,0.00014,18.99706]
[1778241686556,27.55,80226.93,50.7,0.18709,0.00014,18.99706]
[1778241686637,27.55,80226.93,50.7,0.18709,0.00014,18.99706]
[1778241687149,27.55,80226.93,50.7,0.18709,0.00014,18.99706]
[1778241687211,27.55,80226.93,50.7,0.18709,0.00014,18.99706]
[1778241687321,27.55,80234.42,50.7,0.18812,0.00014,19.06326]
[1778241691260,27.54,80245.11,50.7,0.18956,0.00014,19.15343]
[1778241691708,27.54,80245.11,50.7,0.18956,0.00014,19.15343]
[1778241691803,27.54,80245.11,50.7,0.18956,0.00014,19.15343]
[1778241695592,27.54,80247.23,50.7,0.18984,0.00014,19.17134]
[1778241695695,27.54,80247.23,50.7,0.18984,0.00014,19.17134]
[1778241695753,27.54,80247.23,50.7,0.18984,0.00014,19.17134]
[1778241695836,27.54,80247.23,50.7,0.18984,0.00014,19.17134]
[1778241695957,27.54,80247.23,50.7,0.18984,0.00014,19.17134]
[1778241700672,27.54,80252.68,50.7,0.19058,0.00014,19.21852]
[1778241701330,27.54,80254.17,50.7,0.19078,0.00014,19.23146]
[1778241704953,27.54,80254.47,50.7,0.1908,0.00014,19.23246]
[1778241705359,27.54,80260.13,50.7,0.19158,0.00014,19.28218]
[1778241706294,27.54,80260.13,50.7,0.19158,0.00014,19.28218]
[1778241707171,27.54,80260.13,50.7,0.19157,0.00014,19.28186]
[1778241707257,27.53,80264.79,50.7,0.19222,0.00014,19.32284]
[1778241707379,27.53,80264.79,50.7,0.19222,0.00014,19.32284]
[1778241708094,27.53,80264.78,50.7,0.19221,0.00014,19.32209]
[1778241711465,27.53,80265.05,50.7,0.19223,0.00014,19.32322]
[1778241713957,27.53,80268.07,50.7,0.19264,0.00014,19.34918]
[1778241717430,27.53,80275.24,50.7,0.19362,0.00014,19.41127]
[1778241723486,27.52,80278.2,50.7,0.19397,0.00014,19.43312]
[1778241728521,27.51,80280.16,50.7,0.1942,0.00014,19.44749]
[1778241732511,27.51,80286.15,50.7,0.19501,0.00014,19.49866]
[1778241737924,27.5,80290.63,50.7,0.19559,0.00014,19.53473]
[1778241744128,27.49,80294.05,50.7,0.196,0.00014,19.56047]
[1778241749668,27.48,80296.78,50.7,0.1963,0.00014,19.57913]
[1778241751432,27.48,80296.85,50.7,0.19629,0.00014,19.57894]
[1778241751613,27.48,80296.85,50.7,0.19629,0.00014,19.57894]
[1778241752435,27.48,80296.7,50.7,0.19623,0.00014,19.5726]
[1778241756609,27.48,80296.05,50.7,0.19608,0.00014,19.56368]
[1778241757468,27.47,80296.87,50.7,0.19619,0.00014,19.57014]
[1778241757724,27.47,80301.5,50.7,0.19683,0.00014,19.61035]
[1778241761422,27.47,80305.8,50.7,0.19743,0.00014,19.64712]
[1778241762312,27.47,80305.91,50.7,0.19743,0.00014,19.64743]
[1778241767794,27.46,80306.62,50.7,0.19746,0.00014,19.64917]
[1778241771500,27.46,80306.52,50.7,0.19741,0.00014,19.64638]
[1778241772370,27.46,80306.52,50.7,0.19741,0.00014,19.64638]
[1778241771822,27.46,80305.38,50.7,0.19724,0.00014,19.63565]
[1778241776858,27.45,80304.65,50.7,0.19708,0.00014,19.62592]
[1778241781893,27.44,80304.06,50.7,0.19694,0.00014,19.61738]
[1778241785561,27.44,80304.77,50.7,0.19701,0.00014,19.62168]
[1778241790956,27.43,80306.0,50.7,0.19712,0.00014,19.62855]
[1778241795996,27.43,80300.53,50.7,0.19628,0.00014,19.57673]
[1778241798931,27.42,80301.9,50.7,0.19646,0.00014,19.58761]
[1778241802066,27.42,80302.21,50.7,0.19647,0.00014,19.5884]
[1778241808080,27.41,80302.01,50.7,0.19636,0.00014,19.58207]
[1778241810661,27.41,80300.44,50.7,0.19612,0.00014,19.56681]
[1778241812383,27.41,80296.76,50.7,0.19555,0.00014,19.52927]
[1778241812391,27.41,80296.76,50.7,0.19555,0.00014,19.52927]
[1778241812398,27.41,80296.76,50.7,0.19555,0.00014,19.52927]
[1778241813740,27.4,80291.16,50.7,0.19473,0.00014,19.4781]
[1778241814618,27.4,80286.5,50.7,0.19406,0.00014,19.43591]
[1778241815635,27.4,80286.14,50.7,0.194,0.00014,19.43202]
[1778241815675,27.4,80286.14,50.7,0.194,0.00014,19.43202]
[1778241817710,27.4,80282.64,50.7,0.19348,0.00014,19.39949]
[1778241818654,27.4,80284.12,50.7,0.19368,0.00014,19.41202]
[1778241819773,27.4,80284.42,50.7,0.19371,0.00014,19.41402]
[1778241819989,27.4,80284.42,50.7,0.19371,0.00014,19.41402]
[1778241820784,27.4,80281.7,50.7,0.19331,0.00014,19.38912]
[1778241826206,27.39,80275.12,50.7,0.19232,0.00014,19.32685]
[1778241829475,27.39,80275.08,50.7,0.19231,0.00014,19.32592]
[1778241830234,27.38,80275.31,50.7,0.19231,0.00014,19.32627]
[1778241832640,27.38,80275.52,50.7,0.19232,0.00014,19.32652]
[1778241836630,27.38,80276.19,50.7,0.19236,0.00014,19.32928]
[1778241836837,27.38,80276.19,50.7,0.19236,0.00014,19.32928]
[1778241837549,27.37,80275.33,50.7,0.19222,0.00014,19.32079]
[1778241838312,27.37,80275.33,50.7,0.19222,0.00014,19.32079]
[1778241838839,27.37,80275.28,50.7,0.1922,0.00014,19.31954]
[1778241839140,27.37,80275.28,50.7,0.1922,0.00014,19.31954]
[1778241840587,27.37,80275.63,50.7,0.19223,0.00014,19.32106]
[1778241842162,27.37,80275.17,50.7,0.19215,0.00014,19.31615]
[1778241848360,27.36,80274.85,50.7,0.19201,0.00014,19.30774]
[1778241850502,27.36,80274.85,50.7,0.192,0.00014,19.30695]
[1778241850554,27.36,80274.72,50.7,0.19197,0.00014,19.305]
[1778241850570,27.36,80274.72,50.7,0.19197,0.00014,19.305]
[1778241853818,27.35,80270.54,50.7,0.19134,0.00014,19.26542]
[1778241854225,27.35,80270.54,50.7,0.19134,0.00014,19.26542]
[1778241854558,27.35,80269.47,50.7,0.19118,0.00014,19.25512]
[1778241855786,27.35,80265.0,50.7,0.19054,0.00014,19.21442]
[1778241856416,27.35,80262.13,50.7,0.19013,0.00014,19.18807]
[1778241861461,27.34,80261.27,50.7,0.18994,0.00014,19.17609]
[1778241862411,27.34,80261.27,50.7,0.18994,0.00014,19.17609]
[1778241867503,27.33,80257.37,50.7,0.18931,0.00014,19.1362]
[1778241872538,27.32,80257.67,50.7,0.18926,0.00014,19.13077]
[1778241875959,27.32,80256.94,50.7,0.18913,0.00014,19.12268]
[1778241876626,27.32,80256.36,50.7,0.18903,0.00014,19.11595]
[1778241877196,27.32,80256.63,50.7,0.18905,0.00014,19.11761]
[1778241881975,27.31,80253.31,50.7,0.18856,0.00014,19.08634]
[1778241882086,27.31,80253.31,50.7,0.18856,0.00014,19.08634]
[1778241882147,27.31,80253.35,50.7,0.18855,0.00014,19.08575]
[1778241882933,27.31,80253.35,50.7,0.18855,0.00014,19.08575]
[1778241882936,27.31,80253.35,50.7,0.18855,0.00014,19.08575]
[1778241882988,27.31,80253.35,50.7,0.18855,0.00014,19.08575]
[1778241884622,27.31,80235.05,50.7,0.18597,0.00014,18.91956]
[1778241889657,27.31,80235.81,50.7,0.18604,0.00014,18.92387]
[1778241894692,27.3,80235.4,50.7,0.18594,0.00014,18.91775]
[1778241900734,27.3,80235.43,50.7,0.1859,0.00014,18.91522]
[1778241905769,27.29,80235.64,50.7,0.1859,0.00014,18.91488]
[1778241908033,27.29,80235.64,50.7,0.18589,0.00014,18.91445]
[1778241913240,27.29,80243.68,50.7,0.18697,0.00014,18.98442]
[1778241913488,27.29,80243.68,50.7,0.18697,0.00014,18.98442]
[1778241914484,27.29,80243.66,50.7,0.18696,0.00014,18.98375]
[1778241919868,27.28,80250.52,50.7,0.18788,0.00014,19.04278]
[1778241924356,27.28,80250.33,50.7,0.18784,0.00014,19.04036]
[1778241924367,27.28,80250.33,50.7,0.18784,0.00014,19.04036]
[1778241924399,27.28,80250.33,50.7,0.18784,0.00014,19.04036]
[1778241925911,27.28,80238.9,50.7,0.18622,0.00014,18.93595]
[1778241926594,27.28,80238.9,50.7,0.18622,0.00014,18.93595]
[1778241931580,27.27,80234.41,50.7,0.18549,0.00014,18.88864]
[1778241931625,27.26,80234.36,50.7,0.18543,0.00014,18.88517]
[1778241931950,27.26,80234.36,50.7,0.18543,0.00014,18.88517]
[1778241933592,27.26,80230.25,50.7,0.18478,0.00014,18.84093]
[1778241935511,27.25,80221.17,50.7,0.18349,0.00014,18.75688]
[1778241938926,27.25,80212.1,50.7,0.1822,0.00014,18.67192]
[1778241938975,27.25,80212.1,50.7,0.1822,0.00014,18.67192]
[1778241939003,27.25,80208.68,50.7,0.18173,0.00014,18.64097]
[1778241940225,27.25,80208.68,50.7,0.18173,0.00014,18.64097]
[1778241940269,27.25,80206.68,50.7,0.18145,0.00014,18.62262]
[1778241943002,27.25,80205.01,50.7,0.18122,0.00014,18.60755]
[1778241946373,27.25,80205.09,50.7,0.18123,0.00014,18.60827]
[1778241946426,27.25,80205.09,50.7,0.18123,0.00014,18.60827]
[1778241946526,27.25,80204.66,50.7,0.18117,0.00014,18.60438]
[1778241948350,27.25,80203.4,50.7,0.181,0.00014,18.59271]
[1778241948515,27.24,80204.93,50.7,0.1812,0.00014,18.60628]
[1778241949223,27.24,80204.93,50.7,0.1812,0.00014,18.60628]
[1778241949226,27.24,80204.93,50.7,0.1812,0.00014,18.60628]
[1778241949363,27.24,80204.93,50.7,0.1812,0.00014,18.60628]
[1778241949689,27.24,80210.91,50.7,0.18202,0.00014,18.6603]
[1778241949921,27.24,80210.91,50.7,0.18202,0.00014,18.6603]
[1778241950476,27.24,80210.91,50.7,0.18202,0.00014,18.6603]
[1778241950576,27.24,80222.19,50.7,0.18356,0.00014,18.76123]
[1778241955585,27.24,80223.88,50.7,0.18377,0.00014,18.77534]
[1778241958494,27.24,80224.8,50.7,0.1839,0.00014,18.78321]
[1778241958494,27.24,80224.8,50.7,0.1839,0.00014,18.78321]
[1778241961066,27.24,80224.92,50.7,0.1839,0.00014,18.78364]
[1778241966193,27.24,80230.47,50.7,0.18465,0.00014,18.83225]
[1778241969229,27.24,80231.89,50.7,0.18483,0.00014,18.84453]
[1778241975256,27.23,80230.8,50.7,0.18465,0.00014,18.83287]
[1778241979397,27.23,80229.91,50.7,0.18452,0.00014,18.82411]
[1778241979401,27.23,80229.91,50.7,0.18452,0.00014,18.82411]
[1778241979407,27.23,80229.91,50.7,0.18452,0.00014,18.82411]
[1778241979413,27.23,80229.91,50.7,0.18452,0.00014,18.82411]
[1778241979478,27.23,80229.91,50.7,0.18452,0.00014,18.82411]
[1778241979564,27.23,80229.91,50.7,0.18452,0.00014,18.82411]
[1778241981034,27.23,80233.81,50.7,0.18505,0.00014,18.85884]
[1778241981298,27.23,80235.46,50.7,0.18528,0.00014,18.87346]
[1778241983035,27.23,80234.54,50.7,0.18515,0.00014,18.86511]
[1778241983127,27.23,80234.54,50.7,0.18515,0.00014,18.86511]
[1778241983344,27.23,80234.54,50.7,0.18515,0.00014,18.86511]
[1778241989354,27.23,80238.62,50.7,0.18571,0.00014,18.9016]
[1778241994389,27.23,80237.55,50.7,0.18553,0.00014,18.88749]
[1778241999424,27.23,80235.81,50.7,0.18529,0.00014,18.87166]
[1778242003331,27.23,80235.82,50.7,0.18529,0.00014,18.87175]
[1778242003619,27.23,80235.82,50.7,0.18529,0.00014,18.87175]
[1778242003457,27.23,80233.34,50.7,0.18494,0.00014,18.84937]
[1778242004102,27.23,80233.34,50.7,0.18494,0.00014,18.84937]
[1778242007422,27.23,80224.86,50.7,0.18376,0.00014,18.77244]
[1778242009270,27.23,80224.14,50.7,0.18366,0.00014,18.76567]
[1778242009277,27.23,80224.14,50.7,0.18366,0.00014,18.76567]
[1778242009308,27.23,80224.14,50.7,0.18366,0.00014,18.76567]
[1778242010811,27.23,80220.72,50.7,0.18318,0.00014,18.73452]
[1778242012809,27.23,80219.2,50.7,0.18297,0.00014,18.72061]
[1778242018593,27.23,80219.07,50.7,0.18295,0.00014,18.71907]
[1778242021023,27.23,80218.89,50.7,0.18292,0.00014,18.71723]
[1778242021025,27.23,80218.89,50.7,0.18292,0.00014,18.71723]
[1778242028292,27.22,80219.04,50.7,0.18293,0.00014,18.71822]
[1778242033663,27.22,80216.64,50.7,0.18259,0.00014,18.696]
[1778242038699,27.22,80217.08,50.7,0.18265,0.00014,18.6996]
[1778242044548,27.22,80216.46,50.7,0.18256,0.00014,18.69356]
[1778242044576,27.22,80216.46,50.7,0.18256,0.00014,18.69356]
[1778242044612,27.22,80216.46,50.7,0.18256,0.00014,18.69356]
[1778242044624,27.22,80216.46,50.7,0.18256,0.00014,18.69356]
[1778242044630,27.22,80216.38,50.7,0.18254,0.00014,18.69259]
[1778242045049,27.22,80216.38,50.7,0.18254,0.00014,18.69259]
[1778242046514,27.22,80209.89,50.7,0.18164,0.00014,18.63351]
[1778242046575,27.22,80204.87,50.7,0.18095,0.00014,18.58777]
[1778242047016,27.22,80204.87,50.7,0.18095,0.00014,18.58777]
[1778242047710,27.22,80200.62,50.7,0.18037,0.00014,18.5493]
[1778242049912,27.22,80199.15,50.7,0.18016,0.00014,18.53555]
[1778242051174,27.22,80198.98,50.7,0.18013,0.00014,18.5338]
[1778242051805,27.22,80198.16,50.7,0.17999,0.00014,18.52193]
[1778242052005,27.22,80198.16,50.7,0.17999,0.00014,18.52193]
[1778242052015,27.22,80196.66,50.7,0.17978,0.00014,18.50813]
[1778242054508,27.22,80209.49,50.7,0.18154,0.00014,18.62432]
[1778242059845,27.22,80209.38,50.7,0.18151,0.00014,18.62282]
[1778242062107,27.22,80209.51,50.7,0.18153,0.00014,18.62391]
[1778242062202,27.22,80208.59,50.7,0.1814,0.00014,18.61549]
[1778242062775,27.22,80208.59,50.7,0.1814,0.00014,18.61549]
[1778242063548,27.22,80208.59,50.7,0.1814,0.00014,18.61549]
[1778242068913,27.21,80205.86,50.7,0.18099,0.00014,18.58828]
[1778242073948,27.21,80203.22,50.7,0.1806,0.00014,18.56282]
[1778242076069,27.21,80203.16,50.7,0.18059,0.00014,18.56196]
[1778242082004,27.21,80205.71,50.7,0.1809,0.00014,18.58279]
[1778242084033,27.21,80208.17,50.7,0.18124,0.00014,18.60471]
[1778242084054,27.21,80208.41,50.7,0.18126,0.00014,18.6065]
[1778242086407,27.2,80220.45,50.7,0.18291,0.00014,18.71508]
[1778242086937,27.2,80220.45,50.7,0.18291,0.00014,18.71508]
[1778242087890,27.2,80220.74,50.7,0.18295,0.00014,18.71745]
[1778242089311,27.2,80220.56,50.7,0.18292,0.00014,18.71558]
[1778242092177,27.2,80213.12,50.7,0.18189,0.00014,18.64754]
[1778242092215,27.2,80213.12,50.7,0.18189,0.00014,18.64754]
[1778242092216,27.2,80213.12,50.7,0.18189,0.00014,18.64754]
[1778242092316,27.2,80205.95,50.7,0.1809,0.00014,18.58247]
[1778242093630,27.2,80205.95,50.7,0.1809,0.00014,18.58247]
[1778242093715,27.2,80205.19,50.7,0.18079,0.00014,18.57524]
[1778242095268,27.2,80204.3,50.7,0.18067,0.00014,18.5671]
[1778242095369,27.2,80203.98,50.7,0.18062,0.00014,18.56413]
[1778242095979,27.2,80203.98,50.7,0.18062,0.00014,18.56413]
[1778242096277,27.2,80203.14,50.7,0.1805,0.00014,18.55619]
[1778242102163,27.2,80204.65,50.7,0.1807,0.00014,18.56938]
[1778242106303,27.2,80205.31,50.7,0.18078,0.00014,18.57499]
[1778242106486,27.2,80205.31,50.7,0.18078,0.00014,18.57499]
[1778242106555,27.2,80205.33,50.7,0.18079,0.00014,18.57505]
[1778242106962,27.2,80205.33,50.7,0.18079,0.00014,18.57505]
[1778242107491,27.2,80205.33,50.7,0.18079,0.00014,18.57505]
[1778242111839,27.2,80203.09,50.7,0.18042,0.00014,18.54865]
[1778242116853,27.19,80202.45,50.7,0.1803,0.00014,18.54098]
[1778242117184,27.19,80202.45,50.7,0.1803,0.00014,18.54098]
[1778242120621,27.19,80195.18,50.7,0.17929,0.00014,18.47402]
[1778242121493,27.19,80194.5,50.7,0.1792,0.00014,18.46756]
[1778242121499,27.19,80194.5,50.7,0.1792,0.00014,18.46756]
[1778242121501,27.19,80194.5,50.7,0.1792,0.00014,18.46756]
[1778242121558,27.19,80194.5,50.7,0.1792,0.00014,18.46756]
[1778242122298,27.19,80194.51,50.7,0.17919,0.00014,18.46736]
[1778242128345,27.19,80193.58,50.7,0.17904,0.00014,18.45698]
[1778242129651,27.19,80193.58,50.7,0.17904,0.00014,18.45698]
[1778242129741,27.19,80193.54,50.7,0.17903,0.00014,18.45635]
[1778242134813,27.18,80193.83,50.7,0.17905,0.00014,18.45772]
[1778242136817,27.18,80192.02,50.7,0.17879,0.00014,18.44067]
[1778242146690,27.18,80192.53,50.7,0.17879,0.00014,18.44107]
[1778242150088,27.17,80192.4,50.7,0.17875,0.00014,18.43812]
[1778242151911,27.17,80203.92,50.7,0.18031,0.00014,18.54193]
[1778242156602,27.17,80204.71,50.7,0.18039,0.00014,18.54711]
[1778242161132,27.16,80205.12,50.7,0.1804,0.00014,18.54807]
[1778242166183,27.16,80195.25,50.7,0.17902,0.00014,18.45601]
[1778242167308,27.16,80195.3,50.7,0.17902,0.00014,18.45601]
[1778242167317,27.16,80195.3,50.7,0.17902,0.00014,18.45601]
[1778242170309,27.16,80193.82,50.7,0.17879,0.00014,18.44123]
[1778242175677,27.15,80193.9,50.7,0.17873,0.00014,18.43498]
[1778242180805,27.15,80193.5,50.7,0.17865,0.00014,18.42955]
[1778242186476,27.14,80189.78,50.7,0.1781,0.00014,18.39315]
[1778242186843,27.14,80189.78,50.7,0.1781,0.00014,18.39315]
[1778242192593,27.14,80189.07,50.7,0.17797,0.00014,18.38462]
[1778242197831,27.14,80184.92,50.7,0.17738,0.00014,18.3449]
[1778242202866,27.13,80185.86,50.7,0.17748,0.00014,18.35199]
[1778242206365,27.13,80185.82,50.7,0.17747,0.00014,18.35074]
[1778242211511,27.13,80185.65,50.7,0.17742,0.00014,18.34775]
[1778242212683,27.13,80185.62,50.7,0.17741,0.00014,18.34719]
[1778242215017,27.13,80179.94,50.7,0.17663,0.00014,18.29473]
[1778242216370,27.13,80181.06,50.7,0.17678,0.00014,18.30471]
[1778242217789,27.13,80179.48,50.7,0.17656,0.00014,18.29011]
[1778242222960,27.13,80176.16,50.7,0.17609,0.00014,18.25879]
[1778242225849,27.13,80175.51,50.7,0.176,0.00014,18.25258]
[1778242225850,27.13,80175.51,50.7,0.176,0.00014,18.25258]
[1778242226174,27.13,80175.51,50.7,0.176,0.00014,18.25258]
[1778242226899,27.13,80175.51,50.7,0.176,0.00014,18.25258]
[1778242226924,27.13,80175.51,50.7,0.176,0.00014,18.25258]
[1778242226959,27.13,80173.18,50.7,0.17568,0.00014,18.23107]
[1778242226985,27.13,80173.18,50.7,0.17568,0.00014,18.23107]
[1778242227094,27.13,80173.18,50.7,0.17568,0.00014,18.23107]
[1778242227255,27.13,80173.18,50.7,0.17568,0.00014,18.23107]
[1778242227860,27.13,80159.15,50.7,0.17379,0.00013,18.10316]
[1778242228310,27.13,80159.15,50.7,0.17379,0.00013,18.10316]
[1778242229580,27.13,80150.8,50.7,0.17268,0.00013,18.02708]
[1778242229807,27.13,80150.8,50.7,0.17268,0.00013,18.02708]
[1778242229974,27.13,80153.58,50.7,0.17305,0.00013,18.05256]
[1778242234125,27.13,80142.93,50.7,0.17161,0.00013,17.95194]
[1778242234147,27.13,80142.93,50.7,0.17161,0.00013,17.95194]
[1778242234159,27.13,80142.93,50.7,0.17161,0.00013,17.95194]
[1778242234564,27.13,80142.93,50.7,0.17161,0.00013,17.95194]
[1778242234599,27.13,80142.93,50.7,0.17161,0.00013,17.95194]
[1778242234919,27.13,80142.57,50.7,0.17156,0.00013,17.94891]
[1778242237561,27.13,80136.43,50.7,0.17075,0.00013,17.89285]
[1778242237586,27.13,80136.43,50.7,0.17075,0.00013,17.89285]
[1778242237597,27.13,80136.43,50.7,0.17075,0.00013,17.89285]
[1778242237650,27.13,80140.87,50.7,0.17134,0.00013,17.93338]
[1778242238080,27.13,80140.87,50.7,0.17134,0.00013,17.93338]
[1778242238638,27.13,80140.87,50.7,0.17134,0.00013,17.93338]
[1778242239593,27.13,80143.27,50.7,0.17166,0.00013,17.95555]
[1778242239595,27.13,80143.27,50.7,0.17166,0.00013,17.95555]
[1778242241674,27.13,80146.4,50.7,0.17209,0.00013,17.98458]
[1778242246094,27.13,80144.49,50.7,0.17185,0.00013,17.96831]
[1778242248534,27.13,80143.39,50.7,0.17171,0.00013,17.9588]
[1778242249390,27.13,80143.42,50.7,0.17172,0.00013,17.95934]
[1778242255283,27.13,80145.01,50.7,0.17196,0.00013,17.97565]
[1778242258127,27.14,80145.63,50.7,0.17205,0.00013,17.98181]
[1778242258538,27.14,80145.63,50.7,0.17205,0.00013,17.98181]
[1778242259279,27.14,80147.35,50.7,0.17228,0.00013,17.99774]
[1778242259382,27.14,80147.35,50.7,0.17228,0.00013,17.99774]
[1778242265552,27.14,80147.47,50.7,0.17232,0.00013,18.00024]
[1778242267486,27.14,80153.33,50.7,0.17311,0.00013,18.05407]
[1778242269293,27.14,80157.67,50.7,0.17369,0.00013,18.09395]
[1778242269294,27.14,80157.67,50.7,0.17369,0.00013,18.09395]
[1778242269677,27.14,80157.67,50.7,0.17369,0.00013,18.09395]
[1778242273190,27.14,80159.74,50.7,0.17398,0.00013,18.11321]
[1778242279349,27.14,80158.28,50.7,0.17379,0.00013,18.10071]
[1778242280431,27.14,80157.0,50.7,0.17362,0.00013,18.0892]
[1778242282676,27.14,80156.16,50.7,0.17352,0.00013,18.08187]
[1778242282801,27.14,80156.16,50.7,0.17352,0.00013,18.08187]
[1778242283572,27.14,80157.85,50.7,0.17374,0.00013,18.09742]
[1778242288308,27.14,80160.89,50.7,0.17416,0.00013,18.1257]
[1778242293702,27.14,80159.28,50.7,0.17392,0.00013,18.10732]
[1778242299861,27.15,80163.55,50.7,0.1745,0.00013,18.14676]
[1778242305199,27.15,80164.75,50.7,0.17467,0.00013,18.15781]
[1778242305754,27.15,80164.75,50.7,0.17467,0.00013,18.15781]
[1778242306542,27.15,80164.78,50.7,0.17467,0.00013,18.15812]
[1778242307499,27.15,80164.78,50.7,0.17467,0.00013,18.15814]
[1778242313691,27.15,80164.44,50.7,0.17463,0.00013,18.15512]
[1778242314001,27.15,80164.44,50.7,0.17463,0.00013,18.15512]
[1778242317346,27.15,80162.76,50.7,0.1744,0.00013,18.13986]
[1778242318281,27.15,80162.76,50.7,0.1744,0.00013,18.13988]
[1778242324358,27.15,80162.62,50.7,0.17439,0.00013,18.13868]
[1778242329805,27.15,80162.73,50.7,0.1744,0.00013,18.13972]
[1778242334889,27.15,80162.66,50.7,0.17439,0.00013,18.13908]
[1778242340309,27.15,80162.61,50.7,0.17438,0.00013,18.1386]
[1778242342953,27.15,80162.68,50.7,0.17439,0.00013,18.13922]
[1778242343667,27.15,80162.68,50.7,0.17439,0.00013,18.13922]
[1778242344628,27.15,80162.5,50.7,0.17437,0.00013,18.13757]
[1778242344769,27.15,80162.5,50.7,0.17437,0.00013,18.13757]
[1778242344909,27.15,80171.86,50.7,0.17563,0.00013,18.22275]
[1778242348492,27.15,80178.85,50.7,0.17658,0.00014,18.28657]
[1778242353664,27.15,80181.29,50.7,0.17688,0.00014,18.30461]
[1778242358528,27.15,80182.24,50.7,0.17701,0.00014,18.31342]
[1778242358535,27.15,80182.24,50.7,0.17701,0.00014,18.31342]
[1778242358583,27.15,80182.24,50.7,0.17701,0.00014,18.31342]
[1778242364047,27.15,80186.58,50.7,0.17762,0.00014,18.35426]
[1778242364408,27.15,80186.58,50.7,0.17762,0.00014,18.35426]
[1778242365729,27.15,80186.58,50.7,0.17762,0.00014,18.3545]
[1778242371154,27.15,80186.33,50.7,0.17761,0.00014,18.35337]
[1778242376979,27.15,80191.58,50.7,0.17834,0.00014,18.40226]
[1778242383067,27.15,80195.34,50.7,0.17887,0.00014,18.43723]
[1778242389662,27.16,80200.14,50.7,0.17953,0.00014,18.48123]
[1778242395816,27.16,80200.4,50.7,0.17957,0.00014,18.48381]
[1778242401679,27.16,80207.64,50.7,0.18056,0.00014,18.54942]
[1778242401709,27.16,80207.64,50.7,0.18056,0.00014,18.54942]
[1778242401883,27.16,80207.64,50.7,0.18056,0.00014,18.54942]
[1778242401911,27.16,80207.6,50.7,0.18055,0.00014,18.54901]
[1778242407349,27.16,80200.69,50.7,0.17961,0.00014,18.48652]
[1778242413391,27.16,80200.78,50.7,0.17959,0.00014,18.48347]
[1778242418426,27.16,80202.25,50.7,0.1798,0.00014,18.49714]
[1778242420780,27.16,80202.54,50.7,0.17984,0.00014,18.49982]
[1778242420800,27.16,80202.54,50.7,0.17984,0.00014,18.49982]
[1778242420810,27.16,80202.54,50.7,0.17984,0.00014,18.49982]
[1778242421113,27.16,80202.54,50.7,0.17984,0.00014,18.49982]
[1778242422165,27.16,80210.69,50.7,0.18096,0.00014,18.57385]
[1778242422572,27.16,80210.69,50.7,0.18096,0.00014,18.57385]
[1778242425152,27.16,80224.96,50.7,0.18292,0.00014,18.70292]
[1778242428895,27.16,80229.73,50.7,0.18357,0.00014,18.74546]
[1778242429017,27.16,80229.58,50.7,0.18355,0.00014,18.74386]
[1778242431248,27.16,80234.75,50.7,0.18427,0.00014,18.79061]
[1778242431315,27.16,80234.75,50.7,0.18426,0.00014,18.79054]
[1778242433347,27.15,80235.31,50.7,0.18434,0.00014,18.79533]
[1778242437761,27.15,80235.63,50.7,0.18436,0.00014,18.79712]
[1778242437807,27.15,80235.79,50.7,0.18438,0.00014,18.7983]
[1778242438436,27.15,80235.79,50.7,0.18438,0.00014,18.7983]
[1778242440099,27.15,80235.95,50.7,0.1844,0.00014,18.79973]
[1778242441044,27.15,80236.17,50.7,0.18444,0.00014,18.8017]
[1778242441049,27.15,80236.17,50.7,0.18444,0.00014,18.8017]
[1778242441055,27.15,80236.17,50.7,0.18444,0.00014,18.8017]
[1778242441118,27.15,80236.17,50.7,0.18444,0.00014,18.8017]
[1778242441086,27.15,80236.36,50.7,0.18446,0.00014,18.8034]
[1778242443630,27.15,80240.18,50.7,0.185,0.00014,18.83815]
[1778242445546,27.15,80241.14,50.7,0.18514,0.00014,18.84721]
[1778242446048,27.15,80241.14,50.7,0.18514,0.00014,18.84721]
[1778242446087,27.15,80242.82,50.7,0.18537,0.00014,18.86259]
[1778242451175,27.15,80239.27,50.7,0.18487,0.00014,18.83018]
[1778242452533,27.15,80238.73,50.7,0.1848,0.00014,18.82526]
[1778242452634,27.15,80238.73,50.7,0.1848,0.00014,18.82526]
[1778242453050,27.15,80233.81,50.7,0.18411,0.00014,18.7807]
[1778242453976,27.15,80233.81,50.7,0.18411,0.00014,18.7807]
[1778242454440,27.15,80224.75,50.7,0.18286,0.00014,18.69858]
[1778242455744,27.15,80216.66,50.7,0.18174,0.00014,18.62528]
[1778242457671,27.15,80216.57,50.7,0.18173,0.00014,18.62456]
[1778242458437,27.15,80214.96,50.7,0.18151,0.00014,18.61007]
[1778242459657,27.15,80213.97,50.7,0.18137,0.00014,18.60107]
[1778242465087,27.15,80210.6,50.7,0.18091,0.00014,18.57051]
[1778242466974,27.15,80222.57,50.7,0.18256,0.00014,18.67898]
[1778242467210,27.15,80222.57,50.7,0.18256,0.00014,18.67898]
[1778242467497,27.15,80222.57,50.7,0.18256,0.00014,18.67898]
[1778242467769,27.15,80230.94,50.7,0.18371,0.00014,18.75468]
[1778242472804,27.15,80235.52,50.7,0.18433,0.00014,18.79261]
[1778242473998,27.15,80235.52,50.7,0.18433,0.00014,18.79261]
[1778242474206,27.15,80234.97,50.7,0.18426,0.00014,18.78778]
[1778242474416,27.15,80234.97,50.7,0.18426,0.00014,18.78778]
[1778242474443,27.15,80234.97,50.7,0.18426,0.00014,18.78778]
[1778242476664,27.15,80239.72,50.7,0.18492,0.00014,18.83115]
[1778242479415,27.16,80240.34,50.7,0.18502,0.00014,18.83728]
[1778242479853,27.16,80240.46,50.7,0.18504,0.00014,18.83854]
[1778242484888,27.16,80240.51,50.7,0.18504,0.00014,18.83867]
[1778242486986,27.16,80240.61,50.7,0.18505,0.00014,18.83952]
[1778242487086,27.16,80240.65,50.7,0.18506,0.00014,18.83982]
[1778242492944,27.16,80241.36,50.7,0.18517,0.00014,18.84706]
[1778242494227,27.16,80241.5,50.7,0.18519,0.00014,18.84846]
[1778242494509,27.16,80241.5,50.7,0.18519,0.00014,18.84846]
[1778242494561,27.16,80241.5,50.7,0.18519,0.00014,18.84846]
[1778242494574,27.16,80241.5,50.7,0.18519,0.00014,18.84846]
[1778242494724,27.16,80241.5,50.7,0.18519,0.00014,18.84846]
[1778242494731,27.16,80241.5,50.7,0.18519,0.00014,18.84846]
[1778242494970,27.16,80254.71,50.7,0.18704,0.00014,18.968]
[1778242496983,27.16,80265.03,50.7,0.1885,0.00014,19.06167]
[1778242497828,27.16,80265.03,50.7,0.1885,0.00014,19.06167]
[1778242498137,27.16,80265.03,50.7,0.1885,0.00014,19.06167]
[1778242500698,27.16,80265.21,50.7,0.18853,0.00014,19.06382]
[1778242501573,27.16,80265.27,50.7,0.18854,0.00014,19.06454]
[1778242501974,27.16,80265.27,50.7,0.18854,0.00014,19.06454]
[1778242502968,27.16,80265.91,50.7,0.18864,0.00014,19.07047]
[1778242503252,27.16,80266.7,50.7,0.18875,0.00014,19.07776]
[1778242503803,27.16,80266.7,50.7,0.18875,0.00014,19.07776]
[1778242506077,27.16,80267.49,50.7,0.18886,0.00014,19.08503]
[1778242506088,27.16,80267.7,50.7,0.1889,0.00014,19.08718]
[1778242510943,27.16,80267.73,50.7,0.1889,0.00014,19.08766]
[1778242516130,27.16,80272.58,50.7,0.18959,0.00014,19.13145]
[1778242521151,27.16,80269.95,50.7,0.18922,0.00014,19.10754]
[1778242527901,27.16,80269.36,50.7,0.18913,0.00014,19.10217]
[1778242533235,27.16,80271.6,50.7,0.18941,0.00014,19.11792]
[1778242538270,27.16,80271.75,50.7,0.18943,0.00014,19.11896]
[1778242542587,27.16,80271.68,50.7,0.18942,0.00014,19.11828]
[1778242542874,27.16,80271.68,50.7,0.18942,0.00014,19.11828]
[1778242544831,27.16,80255.58,50.7,0.18715,0.00014,18.97279]
[1778242545338,27.16,80255.58,50.7,0.18715,0.00014,18.97279]
[1778242546505,27.16,80255.0,50.7,0.18707,0.00014,18.96767]
[1778242552675,27.16,80253.65,50.7,0.18688,0.00014,18.95534]
[1778242553049,27.16,80253.65,50.7,0.18688,0.00014,18.95534]
[1778242559417,27.16,80249.92,50.7,0.18636,0.00014,18.92199]
[1778242562758,27.16,80249.74,50.7,0.18634,0.00014,18.92043]
[1778242567834,27.16,80248.84,50.7,0.18622,0.00014,18.91254]
[1778242570308,27.16,80246.72,50.7,0.18592,0.00014,18.89351]
[1778242571836,27.16,80247.21,50.7,0.18599,0.00014,18.89801]
[1778242574712,27.16,80247.67,50.7,0.18606,0.00014,18.90234]
[1778242574712,27.16,80247.67,50.7,0.18606,0.00014,18.90234]
[1778242574997,27.16,80247.67,50.7,0.18606,0.00014,18.90234]
[1778242575757,27.16,80249.98,50.7,0.18638,0.00014,18.92327]
[1778242577834,27.16,80258.26,50.7,0.18754,0.00014,18.99818]
[1778242579339,27.16,80258.64,50.7,0.1876,0.00014,19.00162]
[1778242579340,27.16,80258.64,50.7,0.1876,0.00014,19.00162]
[1778242581949,27.16,80257.53,50.7,0.18744,0.00014,18.99163]
[1778242584602,27.16,80257.57,50.7,0.18745,0.00014,18.99205]
[1778242590638,27.16,80257.83,50.7,0.18749,0.00014,18.99455]
[1778242594330,27.16,80258.59,50.7,0.18757,0.00014,18.99722]
[1778242594454,27.16,80258.59,50.7,0.18757,0.00014,18.99722]
[1778242594525,27.16,80258.59,50.7,0.18757,0.00014,18.99722]
[1778242594607,27.16,80258.59,50.7,0.18757,0.00014,18.99722]
[1778242595882,27.16,80263.08,50.7,0.1882,0.00014,19.03778]
[1778242596329,27.16,80268.71,50.7,0.18899,0.00014,19.08853]
[1778242596471,27.16,80268.71,50.7,0.18899,0.00014,19.08853]
[1778242596487,27.16,80268.71,50.7,0.18899,0.00014,19.08853]
[1778242596525,27.16,80268.71,50.7,0.18899,0.00014,19.08853]
[1778242596594,27.16,80268.71,50.7,0.18899,0.00014,19.08853]
[1778242596814,27.16,80268.71,50.7,0.18899,0.00014,19.08853]
[1778242597135,27.16,80278.38,50.7,0.19036,0.00014,19.17559]
[1778242602310,27.16,80285.31,50.7,0.19136,0.00014,19.23903]
[1778242602697,27.16,80285.31,50.7,0.19136,0.00014,19.23903]
[1778242602722,27.16,80285.16,50.7,0.19134,0.00014,19.23786]
[1778242604654,27.16,80284.77,50.7,0.19128,0.00014,19.23429]
[1778242606233,27.16,80286.19,50.7,0.19148,0.00014,19.24701]
[1778242607153,27.16,80286.82,50.7,0.19157,0.00014,19.2526]
[1778242612792,27.16,80287.21,50.7,0.19162,0.00014,19.25548]
[1778242617827,27.16,80287.14,50.7,0.1916,0.00014,19.25437]
[1778242619083,27.16,80287.14,50.7,0.1916,0.00014,19.25437]
[1778242619289,27.16,80286.56,50.7,0.19151,0.00014,19.24905]
[1778242624697,27.16,80284.67,50.7,0.19124,0.00014,19.23162]
[1778242630182,27.16,80284.71,50.7,0.19123,0.00014,19.23136]
[1778242634499,27.16,80284.91,50.7,0.19125,0.00014,19.23254]
[1778242634946,27.16,80289.26,50.7,0.19187,0.00014,19.27155]
[1778242639981,27.16,80289.12,50.7,0.19185,0.00014,19.27029]
[1778242643866,27.16,80289.86,50.7,0.19196,0.00014,19.27698]
[1778242643965,27.16,80289.86,50.7,0.19196,0.00014,19.27698]
[1778242649044,27.16,80290.94,50.7,0.1921,0.00014,19.2858]
[1778242654079,27.16,80290.78,50.7,0.19203,0.00014,19.27924]
[1778242659114,27.15,80292.44,50.7,0.19225,0.00014,19.29327]
[1778242659635,27.15,80292.44,50.7,0.19225,0.00014,19.29327]
[1778242660121,27.15,80295.6,50.7,0.1927,0.00014,19.3215]
[1778242664636,27.15,80297.9,50.7,0.19303,0.00014,19.3422]
[1778242664705,27.15,80297.9,50.7,0.19303,0.00014,19.3422]
[1778242670193,27.15,80304.69,50.7,0.19399,0.00014,19.40293]
[1778242671523,27.15,80303.89,50.7,0.19388,0.00014,19.39569]
[1778242677241,27.15,80303.73,50.7,0.19385,0.00014,19.394]
[1778242681996,27.15,80303.85,50.7,0.19387,0.00014,19.39492]
[1778242682702,27.15,80303.78,50.7,0.19386,0.00014,19.39425]
[1778242685646,27.15,80305.62,50.7,0.19412,0.00014,19.41065]
[1778242686896,27.15,80304.54,50.7,0.19396,0.00014,19.40089]
[1778242686902,27.15,80304.54,50.7,0.19396,0.00014,19.40089]
[1778242687311,27.15,80301.16,50.7,0.19348,0.00014,19.37048]
[1778242692313,27.15,80294.97,50.7,0.19258,0.00014,19.31399]
[1778242698311,27.15,80293.89,50.7,0.19241,0.00014,19.30327]
[1778242698318,27.15,80293.89,50.7,0.19241,0.00014,19.30327]
[1778242699067,27.15,80293.89,50.7,0.1924,0.00014,19.30311]
[1778242699123,27.15,80293.89,50.7,0.1924,0.00014,19.30311]
[1778242699132,27.15,80293.89,50.7,0.1924,0.00014,19.30311]
[1778242699147,27.15,80293.89,50.7,0.1924,0.00014,19.30311]
[1778242699212,27.15,80293.89,50.7,0.1924,0.00014,19.30311]
[1778242699309,27.15,80293.89,50.7,0.1924,0.00014,19.30311]
[1778242699396,27.15,80299.78,50.7,0.19324,0.00014,19.35591]
[1778242704431,27.15,80307.08,50.7,0.19429,0.00014,19.4216]
[1778242709466,27.15,80308.21,50.7,0.19445,0.00014,19.43158]
[1778242715508,27.15,80308.2,50.7,0.19442,0.00014,19.42719]
[1778242716497,27.15,80308.2,50.7,0.19442,0.00014,19.42719]
[1778242716570,27.15,80308.2,50.7,0.19442,0.00014,19.42719]
[1778242716761,27.15,80308.2,50.7,0.19442,0.00014,19.42719]
[1778242716833,27.15,80308.2,50.7,0.19442,0.00014,19.42719]
[1778242717307,27.15,80307.65,50.7,0.19434,0.00014,19.42225]
[1778242718090,27.15,80287.54,50.7,0.19146,0.00014,19.24116]
[1778242723295,27.15,80279.56,50.7,0.19033,0.00014,19.16927]
[1778242726428,27.15,80279.96,50.7,0.19038,0.00014,19.17289]
[1778242726617,27.15,80279.96,50.7,0.19038,0.00014,19.17287]
[1778242727485,27.15,80279.6,50.7,0.19033,0.00014,19.16962]
[1778242732586,27.15,80274.89,50.7,0.18967,0.00014,19.12723]
[1778242737233,27.15,80284.12,50.7,0.19097,0.00014,19.21027]
[1778242737389,27.15,80284.36,50.7,0.191,0.00014,19.21235]
[1778242742722,27.15,80288.69,50.7,0.19163,0.00014,19.25201]
[1778242747757,27.15,80286.45,50.7,0.19132,0.00014,19.23245]
[1778242753424,27.15,80286.24,50.7,0.1913,0.00014,19.23112]
[1778242757870,27.15,80285.34,50.7,0.19119,0.00014,19.22375]
[1778242760563,27.15,80284.29,50.7,0.19104,0.00014,19.21477]
[1778242761504,27.15,80284.29,50.7,0.19105,0.00014,19.21494]
[1778242761855,27.15,80283.97,50.7,0.191,0.00014,19.21222]
[1778242762964,27.15,80283.97,50.7,0.191,0.00014,19.21222]
[1778242762987,27.15,80283.97,50.7,0.191,0.00014,19.21222]
[1778242763347,27.15,80284.19,50.7,0.19103,0.00014,19.21413]
[1778242765317,27.15,80296.33,50.7,0.19277,0.00014,19.3236]
[1778242770782,27.15,80297.23,50.7,0.1929,0.00014,19.3318]
[1778242775954,27.15,80298.23,50.7,0.19302,0.00014,19.33682]
[1778242780990,27.15,80298.25,50.7,0.19302,0.00014,19.33729]
[1778242783557,27.15,80297.99,50.7,0.19299,0.00014,19.3351]
[1778242785648,27.15,80296.44,50.7,0.19277,0.00014,19.32132]
[1778242787530,27.15,80297.01,50.7,0.19285,0.00014,19.32644]
[1778242787541,27.15,80297.01,50.7,0.19285,0.00014,19.32644]
[1778242788038,27.15,80292.75,50.7,0.19224,0.00014,19.28805]
[1778242793350,27.15,80286.76,50.7,0.19138,0.00014,19.23345]
[1778242793897,27.15,80286.69,50.7,0.19136,0.00014,19.23241]
[1778242794634,27.15,80286.72,50.7,0.19136,0.00014,19.23248]
[1778242796533,27.15,80287.89,50.7,0.19152,0.00014,19.24261]
[1778242797183,27.15,80292.14,50.7,0.19212,0.00014,19.28064]
[1778242802147,27.15,80293.35,50.7,0.19229,0.00014,19.29144]
[1778242808427,27.15,80293.66,50.7,0.19234,0.00014,19.29416]
[1778242818254,27.15,80293.12,50.7,0.19226,0.00014,19.28935]
[1778242820234,27.15,80292.96,50.7,0.19224,0.00014,19.28793]
[1778242820269,27.15,80292.32,50.7,0.19215,0.00014,19.28219]
[1778242820533,27.15,80292.32,50.7,0.19215,0.00014,19.28219]
[1778242826085,27.15,80288.05,50.7,0.19152,0.00014,19.24288]
[1778242831268,27.15,80287.07,50.7,0.19137,0.00014,19.23332]
[1778242832281,27.15,80287.57,50.7,0.19141,0.00014,19.23346]
[1778242837388,27.15,80290.39,50.7,0.1918,0.00014,19.25795]
[1778242842423,27.14,80290.71,50.7,0.19183,0.00014,19.25987]
[1778242847458,27.14,80291.6,50.7,0.19194,0.00014,19.26688]
[1778242848193,27.14,80291.6,50.7,0.19194,0.00014,19.26688]
[1778242853500,27.14,80288.64,50.7,0.1915,0.00014,19.23918]
[1778242858540,27.14,80288.29,50.7,0.19144,0.00014,19.23519]
[1778242862308,27.14,80288.1,50.7,0.1914,0.00014,19.23299]
[1778242865063,27.14,80288.13,50.7,0.1914,0.00014,19.23277]
[1778242865550,27.14,80288.13,50.7,0.1914,0.00014,19.23277]
[1778242866598,27.14,80276.31,50.7,0.18971,0.00014,19.12591]
[1778242872530,27.14,80276.01,50.7,0.18967,0.00014,19.12299]
[1778242872537,27.14,80276.01,50.7,0.18967,0.00014,19.12299]
[1778242874421,27.14,80272.34,50.7,0.18915,0.00014,19.08979]
[1778242875038,27.14,80266.08,50.7,0.18826,0.00014,19.03322]
[1778242875212,27.14,80266.08,50.7,0.18826,0.00014,19.03322]
[1778242875247,27.14,80265.36,50.7,0.18816,0.00014,19.02677]
[1778242876556,27.14,80265.36,50.7,0.18816,0.00014,19.02677]
[1778242878336,27.14,80266.67,50.7,0.18834,0.00014,19.03832]
[1778242878349,27.14,80268.3,50.7,0.18857,0.00014,19.05289]
[1778242880538,27.14,80275.34,50.7,0.18957,0.00014,19.11642]
[1778242881362,27.13,80282.74,50.7,0.19061,0.00014,19.18291]
[1778242886537,27.13,80279.04,50.7,0.19007,0.00014,19.14832]
[1778242891547,27.13,80279.54,50.7,0.19011,0.00014,19.15124]
[1778242891548,27.13,80279.54,50.7,0.19011,0.00014,19.15124]
[1778242891773,27.13,80279.72,50.7,0.1901,0.00014,19.14803]
[1778242893448,27.13,80279.72,50.7,0.1901,0.00014,19.14803]
[1778242898822,27.13,80282.22,50.7,0.19044,0.00014,19.16977]
[1778242903857,27.13,80282.22,50.7,0.19043,0.00014,19.16912]
[1778242909575,27.12,80284.71,50.7,0.19077,0.00014,19.19102]
[1778242915358,27.12,80281.74,50.7,0.19034,0.00014,19.16338]
[1778242922032,27.12,80282.86,50.7,0.19048,0.00014,19.17259]
[1778242930040,27.12,80280.93,50.7,0.19019,0.00014,19.15425]
[1778242935075,27.12,80283.26,50.7,0.19052,0.00014,19.17482]
[1778242941121,27.12,80286.36,50.7,0.19094,0.00014,19.20201]
[1778242946157,27.12,80287.12,50.7,0.19104,0.00014,19.20822]
[1778242947274,27.12,80287.12,50.7,0.19104,0.00014,19.20822]
[1778242949569,27.12,80287.09,50.7,0.19103,0.00014,19.20764]
[1778242955220,27.11,80285.8,50.7,0.1908,0.00014,19.19087]
[1778242960255,27.11,80290.86,50.7,0.19151,0.00014,19.23585]
[1778242965290,27.11,80290.43,50.7,0.19144,0.00014,19.23119]
[1778242971332,27.11,80290.43,50.7,0.19143,0.00014,19.23027]
[1778242976368,27.11,80288.71,50.7,0.19117,0.00014,19.21406]
[1778242981405,27.11,80288.74,50.7,0.19116,0.00014,19.2137]
[1778242984390,27.11,80288.96,50.7,0.19119,0.00014,19.21542]
[1778242984406,27.11,80288.96,50.7,0.19119,0.00014,19.21542]
[1778242986711,27.11,80283.83,50.7,0.19045,0.00014,19.16871]
[1778242987538,27.11,80283.83,50.7,0.19045,0.00014,19.16871]
[1778242988229,27.11,80283.61,50.7,0.19042,0.00014,19.16661]
[1778242993489,27.11,80282.91,50.7,0.19031,0.00014,19.15956]
[1778242995068,27.11,80283.18,50.7,0.19035,0.00014,19.16188]
[1778242998149,27.1,80285.87,50.7,0.19072,0.00014,19.18573]
[1778242998458,27.1,80285.87,50.7,0.19072,0.00014,19.18573]
[1778243001151,27.1,80285.97,50.7,0.19073,0.00014,19.18616]
[1778243006580,27.1,80286.59,50.7,0.1908,0.00014,19.1908]
[1778243011590,27.1,80287.3,50.7,0.19089,0.00014,19.19653]
[1778243011618,27.1,80290.56,50.7,0.19132,0.00014,19.22154]
[1778243013170,27.1,80297.18,50.7,0.19227,0.00014,19.28119]
[1778243015395,27.1,80303.18,50.7,0.19312,0.00014,19.33508]
[1778243015646,27.1,80303.28,50.7,0.19314,0.00014,19.33588]
[1778243015889,27.1,80303.28,50.7,0.19314,0.00014,19.33588]
[1778243021583,27.1,80302.44,50.7,0.19299,0.00014,19.32696]
[1778243027731,27.09,80302.71,50.7,0.193,0.00014,19.32766]
[1778243033279,27.09,80302.82,50.7,0.193,0.00014,19.32766]
[1778243038467,27.09,80295.01,50.7,0.19187,0.00014,19.25611]
[1778243038536,27.09,80295.01,50.7,0.19187,0.00014,19.25611]
[1778243043570,27.09,80291.6,50.7,0.19137,0.00014,19.22447]
[1778243048879,27.09,80298.44,50.7,0.19233,0.00014,19.28521]
[1778243055484,27.09,80298.32,50.7,0.1923,0.00014,19.28356]
[1778243060962,27.08,80298.14,50.7,0.19226,0.00014,19.28104]
[1778243065997,27.08,80298.9,50.7,0.19236,0.00014,19.28745]
[1778243071524,27.08,80299.01,50.7,0.19237,0.00014,19.2881]
[1778243076825,27.08,80299.45,50.7,0.1924,0.00014,19.28742]
[1778243077396,27.08,80300.99,50.7,0.19262,0.00014,19.30124]
[1778243083121,27.08,80301.55,50.7,0.19271,0.00014,19.30676]
[1778243087649,27.08,80302.38,50.7,0.19283,0.00014,19.31441]
[1778243087750,27.08,80302.38,50.7,0.19283,0.00014,19.31446]
[1778243094641,27.08,80303.43,50.7,0.19297,0.00014,19.3232]
[1778243097219,27.08,80293.29,50.7,0.1915,0.00014,19.23106]
[1778243102254,27.08,80293.11,50.7,0.19147,0.00014,19.22914]
[1778243109304,27.08,80294.54,50.7,0.19167,0.00014,19.24165]
[1778243114338,27.08,80289.38,50.7,0.19093,0.00014,19.19479]
[1778243119373,27.08,80288.77,50.7,0.19084,0.00014,19.18912]
[1778243123087,27.08,80288.28,50.7,0.19077,0.00014,19.18461]
[1778243129443,27.08,80286.11,50.7,0.19046,0.00014,19.16487]
[1778243134478,27.08,80285.63,50.7,0.19036,0.00014,19.15622]
[1778243137908,27.08,80286.26,50.7,0.19045,0.00014,19.16184]
[1778243139130,27.08,80286.08,50.7,0.19042,0.00014,19.16018]
[1778243140282,27.08,80285.76,50.7,0.19037,0.00014,19.15718]
[1778243141197,27.08,80285.58,50.7,0.19035,0.00014,19.15553]
[1778243141943,27.08,80285.51,50.7,0.19034,0.00014,19.15479]
[1778243143814,27.08,80285.4,50.7,0.19032,0.00014,19.15369]
[1778243144570,27.08,80285.16,50.7,0.19028,0.00014,19.15141]
[1778243147045,27.08,80284.42,50.7,0.19017,0.00014,19.14441]
[1778243147055,27.08,80284.42,50.7,0.19017,0.00014,19.14441]
[1778243147154,27.08,80284.42,50.7,0.19017,0.00014,19.14441]
[1778243147597,27.08,80284.42,50.7,0.19017,0.00014,19.14441]
[1778243151776,27.08,80273.4,50.7,0.18861,0.00014,19.04463]
[1778243157639,27.08,80273.36,50.7,0.1886,0.00014,19.04435]
[1778243158106,27.08,80273.36,50.7,0.1886,0.00014,19.04435]
[1778243158646,27.08,80273.25,50.7,0.18859,0.00014,19.04336]
[1778243163697,27.08,80267.37,50.7,0.18775,0.00014,18.99]
[1778243168710,27.08,80267.71,50.7,0.1878,0.00014,18.99321]
[1778243173768,27.08,80269.62,50.7,0.18807,0.00014,19.01053]
[1778243173996,27.08,80269.62,50.7,0.18807,0.00014,19.01053]
[1778243174602,27.08,80269.62,50.7,0.18807,0.00014,19.01053]
[1778243179100,27.08,80270.07,50.7,0.18814,0.00014,19.01448]
[1778243180025,27.08,80270.07,50.7,0.18814,0.00014,19.01446]
[1778243185852,27.08,80268.77,50.7,0.18795,0.00014,19.00251]
[1778243190871,27.08,80268.46,50.7,0.1879,0.00014,18.9996]
[1778243190887,27.08,80268.47,50.7,0.1879,0.00014,18.99967]
[1778243195922,27.07,80270.11,50.7,0.18809,0.00014,19.00916]
[1778243200957,27.07,80269.91,50.7,0.18804,0.00014,19.0059]
[1778243205992,27.07,80269.43,50.7,0.18794,0.00014,18.99983]
[1778243210373,27.07,80269.74,50.7,0.18797,0.00014,19.00178]
[1778243210463,27.07,80269.51,50.7,0.18793,0.00014,18.99942]
[1778243212742,27.07,80271.05,50.7,0.18815,0.00014,19.01333]
[1778243215748,27.07,80279.67,50.7,0.18937,0.00014,19.09111]
[1778243215854,27.07,80279.29,50.7,0.18931,0.00014,19.08753]
[1778243218809,27.06,80284.36,50.7,0.19003,0.00014,19.13313]
[1778243221473,27.06,80287.28,50.7,0.19044,0.00014,19.15904]
[1778243222716,27.06,80287.62,50.7,0.19048,0.00014,19.16193]
[1778243224258,27.06,80288.57,50.7,0.19061,0.00014,19.17012]
[1778243227562,27.06,80287.32,50.7,0.19042,0.00014,19.15828]
[1778243231988,27.06,80288.88,50.7,0.19063,0.00014,19.17152]
[1778243234967,27.06,80288.76,50.7,0.19061,0.00014,19.17009]
[1778243236477,27.06,80289.04,50.7,0.19064,0.00014,19.17228]
[1778243237324,27.06,80288.81,50.7,0.19061,0.00014,19.17003]
[1778243238093,27.06,80289.06,50.7,0.19064,0.00014,19.17213]
[1778243244748,27.06,80289.12,50.7,0.19064,0.00014,19.17187]
[1778243245018,27.06,80289.34,50.7,0.19066,0.00014,19.17356]
[1778243249962,27.06,80295.23,50.7,0.19149,0.00014,19.22603]
[1778243252814,27.05,80295.12,50.7,0.19144,0.00014,19.22019]
[1778243254634,27.05,80295.04,50.7,0.19142,0.00014,19.21927]
[1778243257181,27.05,80296.38,50.7,0.1916,0.00014,19.23058]
[1778243257231,27.05,80296.38,50.7,0.1916,0.00014,19.23058]
[1778243262337,27.05,80290.59,50.7,0.19076,0.00014,19.17756]
[1778243271149,27.05,80291.8,50.7,0.19092,0.00014,19.18783]
[1778243272465,27.05,80292.8,50.7,0.19106,0.00014,19.1962]
[1778243272852,27.05,80292.8,50.7,0.19106,0.00014,19.1962]
[1778243280825,27.05,80294.5,50.7,0.19128,0.00014,19.2104]
[1778243281731,27.05,80294.8,50.7,0.19132,0.00014,19.21296]
[1778243283104,27.05,80286.68,50.7,0.19016,0.00014,19.13927]
[1778243283537,27.05,80284.06,50.7,0.18978,0.00014,19.11551]
[1778243288572,27.04,80281.22,50.7,0.18936,0.00014,19.0885]
[1778243292214,27.04,80283.45,50.7,0.18966,0.00014,19.10791]
[1778243292601,27.04,80282.86,50.7,0.18957,0.00014,19.10229]
[1778243297635,27.04,80283.76,50.7,0.1897,0.00014,19.11028]
[1778243302670,27.04,80285.94,50.7,0.19,0.00014,19.12967]
[1778243307705,27.04,80283.19,50.7,0.18961,0.00014,19.10444]
[1778243309244,27.04,80280.94,50.7,0.18929,0.00014,19.08404]
[1778243309719,27.04,80280.67,50.7,0.18925,0.00014,19.08159]
[1778243311969,27.04,80280.71,50.7,0.18925,0.00014,19.0817]
[1778243312740,27.04,80283.57,50.7,0.18962,0.00014,19.10283]
[1778243317775,27.03,80284.05,50.7,0.18964,0.00014,19.10455]
[1778243322799,27.03,80283.95,50.7,0.1896,0.00014,19.10155]
[1778243322842,27.03,80283.95,50.7,0.1896,0.00014,19.10155]
[1778243322851,27.03,80286.39,50.7,0.18994,0.00014,19.12312]
[1778243323586,27.03,80286.39,50.7,0.18994,0.00014,19.12312]
[1778243328412,27.03,80290.39,50.7,0.1905,0.00014,19.15882]
[1778243333890,27.03,80291.73,50.7,0.19068,0.00014,19.17025]
[1778243338925,27.03,80294.16,50.7,0.19102,0.00014,19.19171]
[1778243340306,27.03,80294.16,50.7,0.19101,0.00014,19.19158]
[1778243342413,27.03,80298.04,50.7,0.19156,0.00014,19.22638]
[1778243343619,27.03,80298.65,50.7,0.19165,0.00014,19.23173]
[1778243345038,27.02,80299.42,50.7,0.19176,0.00014,19.23851]
[1778243350154,27.02,80307.36,50.7,0.19287,0.00014,19.30885]
[1778243352138,27.02,80307.8,50.7,0.19293,0.00014,19.31228]
[1778243356231,27.02,80309.41,50.7,0.19314,0.00014,19.3257]
[1778243357239,27.02,80310.57,50.7,0.1933,0.00014,19.33587]
[1778243358641,27.02,80311.65,50.7,0.19345,0.00014,19.34532]
[1778243364100,27.01,80310.7,50.7,0.19328,0.00014,19.33473]
[1778243367347,27.01,80310.7,50.7,0.19328,0.00014,19.33473]
[1778243370226,27.01,80311.9,50.7,0.19343,0.00014,19.34384]
[1778243370451,27.01,80311.9,50.7,0.19343,0.00014,19.34384]
[1778243376186,27.01,80312.08,50.7,0.19338,0.00014,19.33834]
[1778243381221,27.0,80313.46,50.7,0.19354,0.00014,19.34889]
[1778243382510,27.0,80313.46,50.7,0.19354,0.00014,19.34889]
[1778243384585,27.0,80313.42,50.7,0.19353,0.00014,19.34812]
[1778243385931,27.0,80312.89,50.7,0.19344,0.00014,19.34252]
[1778243390495,27.0,80310.03,50.7,0.193,0.00014,19.31473]
[1778243391619,27.0,80308.78,50.7,0.19281,0.00014,19.30306]
[1778243397333,26.99,80310.62,50.7,0.19303,0.00014,19.31716]
[1778243400880,26.99,80313.82,50.7,0.19348,0.00014,19.34529]
[1778243401321,26.99,80313.93,50.7,0.19349,0.00014,19.34586]
[1778243401391,26.99,80313.93,50.7,0.19349,0.00014,19.34586]
[1778243401576,26.99,80313.93,50.7,0.19349,0.00014,19.34586]
[1778243401614,26.99,80313.93,50.7,0.19349,0.00014,19.34586]
[1778243401663,26.99,80313.93,50.7,0.19349,0.00014,19.34586]
[1778243401804,26.99,80313.93,50.7,0.19349,0.00014,19.34586]
[1778243401957,26.99,80313.93,50.7,0.19349,0.00014,19.34586]
[1778243402051,26.99,80313.93,50.7,0.19349,0.00014,19.34586]
[1778243402060,26.99,80313.93,50.7,0.19349,0.00014,19.34586]
[1778243402144,26.99,80313.93,50.7,0.19349,0.00014,19.34586]
[1778243402156,26.99,80313.93,50.7,0.19349,0.00014,19.34586]
[1778243402103,26.99,80316.86,50.7,0.19391,0.00014,19.37192]
[1778243402466,26.99,80316.86,50.7,0.19391,0.00014,19.37192]
[1778243402929,26.99,80316.86,50.7,0.19391,0.00014,19.37192]
[1778243402937,26.99,80316.86,50.7,0.19391,0.00014,19.37192]
[1778243403114,26.99,80337.21,50.7,0.19686,0.00015,19.55572]
[1778243403431,26.99,80337.21,50.7,0.19686,0.00015,19.55572]
[1778243403655,26.99,80337.21,50.7,0.19686,0.00015,19.55572]
[1778243404035,26.99,80337.21,50.7,0.19686,0.00015,19.55572]
[1778243404093,26.99,80356.91,50.7,0.19975,0.00015,19.73289]
[1778243404312,26.99,80356.91,50.7,0.19975,0.00015,19.73289]
[1778243404597,26.99,80356.91,50.7,0.19975,0.00015,19.73289]
[1778243405103,26.99,80377.27,50.7,0.20275,0.00015,19.91519]
[1778243405253,26.99,80377.27,50.7,0.20275,0.00015,19.91519]
[1778243405309,26.99,80377.27,50.7,0.20275,0.00015,19.91519]
[1778243405417,26.99,80377.27,50.7,0.20275,0.00015,19.91519]
[1778243405546,26.99,80377.27,50.7,0.20275,0.00015,19.91519]
[1778243405966,26.99,80377.27,50.7,0.20275,0.00015,19.91519]
[1778243405993,26.99,80411.13,50.7,0.2078,0.00015,20.21681]
[1778243406455,26.99,80411.13,50.7,0.2078,0.00015,20.21681]
[1778243406819,26.99,80411.13,50.7,0.2078,0.00015,20.21681]
[1778243406986,26.99,80456.09,50.7,0.2146,0.00015,20.61376]
[1778243407962,26.98,80473.43,50.7,0.21725,0.00015,20.76542]
[1778243410302,26.98,80465.49,50.7,0.216,0.00015,20.69396]
[1778243410351,26.98,80465.49,50.7,0.216,0.00015,20.69396]
[1778243410753,26.98,80465.49,50.7,0.216,0.00015,20.69396]
[1778243411053,26.98,80457.46,50.7,0.21475,0.00015,20.62252]
[1778243411949,26.98,80457.46,50.7,0.21475,0.00015,20.62252]
[1778243412111,26.96,80434.56,50.7,0.2111,0.00015,20.41109]
[1778243412680,26.96,80434.56,50.7,0.2111,0.00015,20.41109]
[1778243412781,26.96,80411.0,50.7,0.20752,0.00015,20.20094]
[1778243413207,26.96,80411.0,50.7,0.20752,0.00015,20.20094]
[1778243413706,26.96,80411.0,50.7,0.20752,0.00015,20.20094]
[1778243413798,26.96,80402.22,50.7,0.20619,0.00015,20.12204]
[1778243414301,26.96,80402.22,50.7,0.20619,0.00015,20.12204]
[1778243414388,26.96,80402.22,50.7,0.20619,0.00015,20.12204]
[1778243414434,26.96,80402.22,50.7,0.20619,0.00015,20.12204]
[1778243414623,26.96,80402.22,50.7,0.20619,0.00015,20.12204]
[1778243414861,26.96,80381.73,50.7,0.20312,0.00015,19.93813]
[1778243415183,26.96,80381.73,50.7,0.20312,0.00015,19.93813]
[1778243415322,26.96,80381.73,50.7,0.20312,0.00015,19.93813]
[1778243415442,26.96,80381.73,50.7,0.20312,0.00015,19.93813]
[1778243415839,26.96,80381.73,50.7,0.20312,0.00015,19.93813]
[1778243415870,26.96,80381.73,50.7,0.20312,0.00015,19.93813]
[1778243416165,26.95,80366.04,50.7,0.20078,0.00015,19.79665]
[1778243416428,26.95,80366.04,50.7,0.20078,0.00015,19.79665]
[1778243416623,26.95,80366.04,50.7,0.20078,0.00015,19.79665]
[1778243416803,26.95,80366.04,50.7,0.20078,0.00015,19.79665]
[1778243416951,26.95,80366.04,50.7,0.20078,0.00015,19.79665]
[1778243417050,26.95,80371.51,50.7,0.20159,0.00015,19.84534]
[1778243417768,26.95,80371.51,50.7,0.20159,0.00015,19.84534]
[1778243418016,26.95,80371.51,50.7,0.20159,0.00015,19.84534]
[1778243418176,26.95,80371.51,50.7,0.20159,0.00015,19.84534]
[1778243418074,26.95,80372.18,50.7,0.20168,0.00015,19.8509]
[1778243418625,26.95,80372.18,50.7,0.20168,0.00015,19.8509]
[1778243418758,26.95,80372.18,50.7,0.20168,0.00015,19.8509]
[1778243419091,26.95,80372.18,50.7,0.20168,0.00015,19.8509]
[1778243419151,26.95,80351.44,50.7,0.19861,0.00015,19.66383]
[1778243419306,26.95,80351.44,50.7,0.19861,0.00015,19.66383]
[1778243419395,26.95,80351.44,50.7,0.19861,0.00015,19.66383]
[1778243419999,26.95,80351.44,50.7,0.19861,0.00015,19.66383]
[1778243420189,26.95,80351.44,50.7,0.19861,0.00015,19.66383]
[1778243420098,26.95,80330.7,50.7,0.19557,0.00015,19.47612]
[1778243420668,26.95,80330.7,50.7,0.19557,0.00015,19.47612]
[1778243420763,26.95,80330.7,50.7,0.19557,0.00015,19.47612]
[1778243422004,26.95,80320.71,50.7,0.19411,0.00014,19.38512]
[1778243422181,26.95,80320.71,50.7,0.19411,0.00014,19.38512]
[1778243422811,26.95,80311.58,50.7,0.19278,0.00014,19.3019]
[1778243423059,26.95,80311.58,50.7,0.19278,0.00014,19.3019]
[1778243423109,26.95,80311.58,50.7,0.19278,0.00014,19.3019]
[1778243423697,26.95,80307.71,50.7,0.19222,0.00014,19.26634]
[1778243423713,26.95,80307.71,50.7,0.19222,0.00014,19.26634]
[1778243423805,26.95,80312.65,50.7,0.19292,0.00014,19.31064]
[1778243425116,26.95,80323.66,50.7,0.19451,0.00014,19.41]
[1778243425932,26.95,80323.66,50.7,0.19451,0.00014,19.41]
[1778243425948,26.95,80323.66,50.7,0.19451,0.00014,19.41]
[1778243425980,26.95,80323.66,50.7,0.19451,0.00014,19.41]
[1778243426086,26.95,80323.66,50.7,0.19451,0.00014,19.41]
[1778243426097,26.95,80323.66,50.7,0.19451,0.00014,19.41]
[1778243426180,26.95,80323.66,50.7,0.19451,0.00014,19.41]
[1778243426089,26.95,80328.55,50.7,0.19521,0.00015,19.45382]
[1778243426713,26.95,80328.55,50.7,0.19521,0.00015,19.45382]
[1778243426782,26.95,80328.55,50.7,0.19521,0.00015,19.45382]
[1778243426885,26.95,80328.55,50.7,0.19521,0.00015,19.45382]
[1778243426937,26.94,80316.58,50.7,0.19347,0.00014,19.34487]
[1778243427713,26.94,80316.58,50.7,0.19347,0.00014,19.34487]
[1778243428145,26.94,80316.58,50.7,0.19347,0.00014,19.34487]
[1778243428164,26.94,80316.58,50.7,0.19347,0.00014,19.34487]
[1778243427757,26.94,80290.6,50.7,0.18973,0.00014,19.10877]
[1778243428600,26.94,80290.6,50.7,0.18973,0.00014,19.10877]
[1778243428625,26.94,80290.6,50.7,0.18973,0.00014,19.10877]
[1778243429766,26.94,80294.85,50.7,0.19033,0.00014,19.14712]
[1778243429810,26.94,80294.85,50.7,0.19033,0.00014,19.14712]
[1778243429914,26.94,80294.85,50.7,0.19033,0.00014,19.14712]
[1778243429942,26.94,80307.52,50.7,0.19214,0.00014,19.26167]
[1778243430549,26.94,80307.52,50.7,0.19214,0.00014,19.26167]
[1778243433501,26.94,80312.82,50.7,0.19285,0.00014,19.30393]
[1778243434452,26.94,80313.29,50.7,0.19291,0.00014,19.30763]
[1778243434455,26.94,80313.29,50.7,0.19291,0.00014,19.30763]
[1778243435019,26.94,80313.29,50.7,0.19291,0.00014,19.30763]
[1778243436183,26.94,80313.24,50.7,0.19289,0.00014,19.30657]
[1778243436279,26.94,80311.82,50.7,0.19268,0.00014,19.29322]
[1778243436493,26.94,80311.82,50.7,0.19268,0.00014,19.29322]
[1778243436662,26.94,80317.63,50.7,0.19351,0.00014,19.34539]
[1778243438828,26.93,80329.03,50.7,0.19515,0.00015,19.44791]
[1778243439441,26.93,80329.03,50.7,0.19515,0.00015,19.44791]
[1778243439662,26.93,80329.03,50.7,0.19515,0.00015,19.44791]
[1778243439837,26.93,80329.03,50.7,0.19515,0.00015,19.44791]
[1778243439938,26.93,80322.66,50.7,0.19422,0.00014,19.3899]
[1778243441695,26.93,80311.65,50.7,0.19261,0.00014,19.28911]
[1778243442918,26.93,80311.65,50.7,0.19261,0.00014,19.28911]
[1778243444750,26.93,80309.09,50.7,0.19223,0.00014,19.26501]
[1778243446333,26.93,80304.89,50.7,0.19161,0.00014,19.22589]
[1778243446348,26.93,80304.89,50.7,0.19161,0.00014,19.22589]
[1778243446398,26.93,80304.89,50.7,0.19161,0.00014,19.22589]
[1778243446485,26.93,80304.89,50.7,0.19161,0.00014,19.22589]
[1778243446510,26.93,80304.89,50.7,0.19161,0.00014,19.22589]
[1778243446840,26.93,80304.89,50.7,0.19161,0.00014,19.22589]
[1778243446997,26.93,80304.89,50.7,0.19161,0.00014,19.22589]
[1778243447099,26.93,80301.03,50.7,0.19104,0.00014,19.19032]
[1778243447738,26.93,80289.76,50.7,0.18942,0.00014,19.08734]
[1778243448966,26.93,80289.76,50.7,0.18942,0.00014,19.08734]
[1778243449010,26.93,80289.76,50.7,0.18942,0.00014,19.08734]
[1778243449034,26.93,80289.76,50.7,0.18942,0.00014,19.08734]
[1778243449179,26.93,80289.76,50.7,0.18942,0.00014,19.08734]
[1778243449159,26.93,80284.7,50.7,0.18869,0.00014,19.04085]
[1778243449752,26.92,80272.67,50.7,0.18697,0.00014,18.93069]
[1778243450354,26.92,80272.67,50.7,0.18697,0.00014,18.93069]
[1778243450389,26.92,80272.67,50.7,0.18697,0.00014,18.93069]
[1778243450947,26.92,80272.67,50.7,0.18697,0.00014,18.93069]
[1778243451066,26.92,80272.67,50.7,0.18697,0.00014,18.93069]
[1778243451139,26.92,80255.25,50.7,0.18451,0.00014,18.77133]
[1778243451906,26.92,80242.38,50.7,0.18269,0.00014,18.65321]
[1778243452898,26.92,80231.6,50.7,0.18118,0.00014,18.55421]
[1778243453776,26.92,80231.6,50.7,0.18118,0.00014,18.55421]
[1778243453884,26.92,80231.6,50.7,0.18118,0.00014,18.55421]
[1778243453884,26.92,80231.6,50.7,0.18118,0.00014,18.55421]
[1778243454239,26.92,80228.03,50.7,0.18068,0.00014,18.52122]
[1778243454769,26.92,80228.03,50.7,0.18068,0.00014,18.52122]
[1778243455139,26.92,80228.03,50.7,0.18068,0.00014,18.52122]
[1778243455279,26.92,80221.14,50.7,0.17973,0.00014,18.45788]
[1778243455794,26.92,80218.71,50.7,0.17939,0.00014,18.43543]
[1778243459131,26.92,80216.39,50.7,0.17907,0.00014,18.4144]
[1778243459227,26.92,80214.4,50.7,0.1788,0.00014,18.39629]
[1778243459318,26.92,80214.4,50.7,0.1788,0.00014,18.39629]
[1778243459421,26.92,80214.4,50.7,0.1788,0.00014,18.39629]
[1778243460750,26.92,80204.88,50.7,0.17749,0.00014,18.30922]
[1778243461209,26.92,80204.88,50.7,0.17749,0.00014,18.30922]
[1778243461180,26.92,80205.93,50.7,0.17763,0.00014,18.31882]
[1778243461578,26.92,80205.93,50.7,0.17763,0.00014,18.31882]
[1778243462726,26.92,80213.01,50.7,0.17861,0.00014,18.38393]
[1778243462993,26.92,80213.01,50.7,0.17861,0.00014,18.38393]
[1778243463171,26.92,80213.01,50.7,0.17861,0.00014,18.38393]
[1778243463319,26.92,80221.26,50.7,0.17975,0.00014,18.45963]
[1778243463863,26.92,80234.08,50.7,0.18153,0.00014,18.57698]
[1778243464714,26.92,80234.08,50.7,0.18153,0.00014,18.57698]
[1778243465190,26.92,80237.38,50.7,0.18199,0.00014,18.60681]
[1778243466423,26.92,80238.37,50.7,0.18212,0.00014,18.61573]
[1778243466665,26.92,80238.37,50.7,0.18212,0.00014,18.61573]
[1778243467549,26.92,80238.46,50.7,0.18213,0.00014,18.61642]
[1778243467870,26.92,80238.46,50.7,0.18213,0.00014,18.61642]
[1778243467901,26.92,80238.46,50.7,0.18213,0.00014,18.61642]
[1778243467916,26.92,80238.46,50.7,0.18213,0.00014,18.61642]
[1778243467992,26.92,80238.46,50.7,0.18213,0.00014,18.61642]
[1778243468043,26.92,80241.11,50.7,0.1825,0.00014,18.6405]
[1778243468839,26.92,80241.11,50.7,0.1825,0.00014,18.6405]
[1778243468918,26.92,80241.11,50.7,0.1825,0.00014,18.6405]
[1778243469175,26.92,80254.15,50.7,0.18433,0.00014,18.75968]
[1778243469323,26.92,80254.15,50.7,0.18433,0.00014,18.75968]
[1778243469910,26.92,80265.91,50.7,0.18599,0.00014,18.86713]
[1778243470345,26.92,80265.91,50.7,0.18599,0.00014,18.86713]
[1778243470738,26.92,80265.91,50.7,0.18599,0.00014,18.86713]
[1778243471086,26.92,80265.91,50.7,0.18599,0.00014,18.86713]
[1778243471613,26.92,80267.94,50.7,0.18627,0.00014,18.88568]
[1778243473142,26.92,80267.12,50.7,0.18616,0.00014,18.87823]
[1778243473196,26.92,80266.4,50.7,0.18606,0.00014,18.87169]
[1778243476916,26.92,80269.95,50.7,0.18655,0.00014,18.90338]
[1778243477440,26.92,80268.91,50.7,0.1864,0.00014,18.89365]
[1778243478318,26.92,80264.13,50.7,0.18572,0.00014,18.84983]
[1778243478406,26.92,80264.13,50.7,0.18572,0.00014,18.84983]
[1778243479188,26.92,80259.83,50.7,0.18511,0.00014,18.81046]
[1778243479988,26.92,80244.58,50.7,0.18296,0.00014,18.67087]
[1778243480918,26.92,80244.58,50.7,0.18296,0.00014,18.67087]
[1778243480935,26.92,80244.58,50.7,0.18296,0.00014,18.67087]
[1778243484236,26.92,80233.27,50.7,0.18138,0.00014,18.56697]
[1778243484794,26.92,80233.8,50.7,0.18145,0.00014,18.57172]
[1778243485860,26.92,80237.46,50.7,0.18196,0.00014,18.60508]
[1778243486170,26.92,80237.46,50.7,0.18196,0.00014,18.60508]
[1778243486200,26.92,80237.46,50.7,0.18196,0.00014,18.60508]
[1778243486223,26.92,80237.46,50.7,0.18196,0.00014,18.60508]
[1778243486709,26.92,80239.14,50.7,0.18219,0.00014,18.62029]
[1778243486870,26.92,80239.14,50.7,0.18219,0.00014,18.62029]
[1778243487125,26.92,80239.14,50.7,0.18219,0.00014,18.62029]
[1778243487163,26.92,80239.14,50.7,0.18219,0.00014,18.62029]
[1778243487277,26.92,80242.43,50.7,0.18265,0.00014,18.6502]
[1778243488459,26.92,80247.31,50.7,0.18333,0.00014,18.69458]
[1778243488557,26.92,80247.31,50.7,0.18333,0.00014,18.69458]
[1778243492552,26.91,80246.68,50.7,0.18319,0.00014,18.68346]
[1778243493935,26.91,80242.63,50.7,0.18262,0.00014,18.6462]
[1778243494569,26.91,80242.06,50.7,0.18254,0.00014,18.64078]
[1778243495095,26.91,80242.21,50.7,0.18255,0.00014,18.64195]
[1778243495397,26.91,80242.21,50.7,0.18255,0.00014,18.64195]
[1778243495515,26.91,80242.21,50.7,0.18255,0.00014,18.64195]
[1778243496102,26.91,80237.27,50.7,0.18187,0.00014,18.59685]
[1778243496439,26.91,80237.27,50.7,0.18187,0.00014,18.59685]
[1778243496860,26.91,80237.27,50.7,0.18187,0.00014,18.59685]
[1778243497109,26.91,80235.92,50.7,0.18168,0.00014,18.58437]
[1778243502273,26.91,80234.54,50.7,0.18149,0.00014,18.57221]
[1778243503237,26.91,80234.98,50.7,0.18155,0.00014,18.57638]
[1778243503500,26.91,80232.95,50.7,0.18127,0.00014,18.55796]
[1778243503702,26.91,80232.95,50.7,0.18127,0.00014,18.55796]
[1778243503884,26.91,80232.95,50.7,0.18127,0.00014,18.55796]
[1778243504158,26.91,80219.75,50.7,0.17945,0.00014,18.4373]
[1778243504583,26.91,80219.75,50.7,0.17945,0.00014,18.4373]
[1778243505165,26.91,80207.71,50.7,0.17779,0.00014,18.32689]
[1778243505517,26.91,80207.71,50.7,0.17779,0.00014,18.32689]
[1778243509896,26.91,80200.78,50.7,0.17683,0.00014,18.26328]
[1778243509901,26.91,80200.78,50.7,0.17683,0.00014,18.26328]
[1778243510500,26.91,80196.27,50.7,0.17622,0.00014,18.22192]
[1778243510882,26.91,80196.27,50.7,0.17622,0.00014,18.22192]
[1778243511208,26.91,80192.2,50.7,0.17566,0.00014,18.18459]
[1778243511331,26.91,80192.2,50.7,0.17566,0.00014,18.18459]
[1778243513331,26.91,80181.19,50.7,0.17416,0.00014,18.08315]
[1778243513833,26.91,80181.19,50.7,0.17416,0.00014,18.08315]
[1778243514160,26.91,80181.19,50.7,0.17416,0.00014,18.08315]
[1778243515070,26.91,80180.18,50.7,0.17402,0.00014,18.07371]
[1778243515882,26.91,80181.73,50.7,0.17423,0.00014,18.0879]
[1778243517287,26.91,80186.95,50.7,0.17494,0.00014,18.13578]
[1778243517694,26.91,80190.25,50.7,0.17538,0.00014,18.166]
[1778243518257,26.91,80190.58,50.7,0.17543,0.00014,18.1689]
[1778243519398,26.91,80190.81,50.7,0.17546,0.00014,18.17086]
[1778243520271,26.91,80190.86,50.7,0.17546,0.00014,18.17116]
[1778243520601,26.91,80190.86,50.7,0.17546,0.00014,18.17116]
[1778243521161,26.91,80190.86,50.7,0.17546,0.00014,18.17116]
[1778243521278,26.91,80195.25,50.7,0.17605,0.00014,18.21101]
[1778243521443,26.91,80195.25,50.0,0.17605,0.00014,18.21101]
[1778243523355,26.91,80196.08,50.0,0.17616,0.00014,18.21825]
[1778243523811,26.91,80196.08,50.0,0.17616,0.00014,18.21825]
[1778243523893,26.91,80196.08,50.0,0.17616,0.00014,18.21825]
[1778243526313,26.91,80208.66,50.0,0.17788,0.00014,18.33294]
[1778243531348,26.91,80206.91,50.0,0.17761,0.00014,18.31527]
[1778243534773,26.91,80211.89,50.0,0.17828,0.00014,18.3603]
[1778243534967,26.9,80213.03,50.0,0.17843,0.00014,18.37001]
[1778243536699,26.9,80215.54,50.0,0.17877,0.00014,18.39287]
[1778243539924,26.9,80226.58,50.0,0.18029,0.00014,18.49346]
[1778243540177,26.9,80226.58,50.0,0.18029,0.00014,18.49346]
[1778243541653,26.9,80234.02,50.0,0.18132,0.00014,18.56129]
[1778243542950,26.9,80236.15,50.0,0.18161,0.00014,18.58013]
[1778243544892,26.9,80235.55,50.0,0.18151,0.00014,18.57395]
[1778243545120,26.9,80235.55,50.0,0.18151,0.00014,18.57395]
[1778243545674,26.9,80235.7,50.0,0.18153,0.00014,18.57498]
[1778243545715,26.9,80235.7,50.0,0.18153,0.00014,18.57498]
[1778243545881,26.9,80235.7,50.0,0.18153,0.00014,18.57498]
[1778243545927,26.9,80237.21,50.0,0.18173,0.00014,18.58846]
[1778243546448,26.9,80237.21,50.0,0.18173,0.00014,18.58846]
[1778243547553,26.9,80239.66,50.0,0.18208,0.00014,18.61103]
[1778243550728,26.9,80239.79,50.0,0.1821,0.00014,18.61258]
[1778243551158,26.9,80239.79,50.0,0.1821,0.00014,18.61258]
[1778243551232,26.9,80239.79,50.0,0.1821,0.00014,18.61258]
[1778243551259,26.9,80239.39,50.0,0.18202,0.00014,18.60481]
[1778243551739,26.9,80239.39,50.0,0.18202,0.00014,18.60481]
[1778243551973,26.9,80239.39,50.0,0.18202,0.00014,18.60481]
[1778243552072,26.9,80240.37,50.0,0.18216,0.00014,18.61391]
[1778243552715,26.9,80240.37,50.0,0.18216,0.00014,18.61391]
[1778243553061,26.9,80239.96,50.0,0.1821,0.00014,18.61028]
[1778243554006,26.9,80239.96,50.0,0.1821,0.00014,18.61028]
[1778243554123,26.9,80239.96,50.0,0.1821,0.00014,18.61028]
[1778243555902,26.9,80243.78,50.0,0.18263,0.00014,18.64492]
[1778243557295,26.9,80244.35,50.0,0.18271,0.00014,18.64995]
[1778243557316,26.9,80244.35,50.0,0.18271,0.00014,18.64995]
[1778243557304,26.9,80244.95,50.0,0.18279,0.00014,18.65524]
[1778243558537,26.9,80257.31,50.0,0.18452,0.00014,18.76795]
[1778243563972,26.9,80258.97,50.0,0.18475,0.00014,18.78272]
[1778243564662,26.9,80259.0,50.0,0.18475,0.00014,18.78289]
[1778243571308,26.9,80260.52,50.0,0.18495,0.00014,18.7962]
[1778243573492,26.9,80260.46,50.0,0.18494,0.00014,18.79524]
[1778243578679,26.9,80255.54,50.0,0.18424,0.00014,18.7497]
[1778243581400,26.9,80260.77,50.0,0.18497,0.00014,18.79729]
[1778243586904,26.89,80269.23,50.0,0.18615,0.00014,18.87372]
[1778243592990,26.89,80267.75,50.0,0.18592,0.00014,18.85907]
[1778243593032,26.89,80267.75,50.0,0.18592,0.00014,18.85907]
[1778243593048,26.89,80267.75,50.0,0.18592,0.00014,18.85907]
[1778243593366,26.89,80267.59,50.0,0.1859,0.00014,18.85742]
[1778243593744,26.89,80267.59,50.0,0.1859,0.00014,18.85742]
[1778243593997,26.89,80279.9,50.0,0.18764,0.00014,18.96976]
[1778243594883,26.89,80279.9,50.0,0.18764,0.00014,18.96976]
[1778243594914,26.89,80291.69,50.0,0.18933,0.00014,19.0773]
[1778243595742,26.89,80291.69,50.0,0.18933,0.00014,19.0773]
[1778243596766,26.89,80291.87,50.0,0.18935,0.00014,19.07897]
[1778243596805,26.89,80292.27,50.0,0.18941,0.00014,19.08265]
[1778243597530,26.89,80292.27,50.0,0.18941,0.00014,19.08265]
[1778243597810,26.89,80292.27,50.0,0.18941,0.00014,19.08265]
[1778243598335,26.89,80294.83,50.0,0.18977,0.00014,19.10574]
[1778243599068,26.89,80294.83,50.0,0.18977,0.00014,19.10574]
[1778243603813,26.89,80299.26,50.0,0.19041,0.00014,19.14604]
[1778243608889,26.89,80309.84,50.0,0.19193,0.00014,19.24213]
[1778243613924,26.89,80301.84,50.0,0.19075,0.00014,19.16507]
[1778243619199,26.89,80301.87,50.0,0.19075,0.00014,19.16535]
[1778243621436,26.89,80294.71,50.0,0.18972,0.00014,19.10026]
[1778243625034,26.89,80291.76,50.0,0.18931,0.00014,19.07369]
[1778243631051,26.89,80292.65,50.0,0.18945,0.00014,19.0825]
[1778243633785,26.89,80296.77,50.0,0.19004,0.00014,19.12015]
[1778243633812,26.89,80296.77,50.0,0.19004,0.00014,19.12015]
[1778243633860,26.89,80296.77,50.0,0.19004,0.00014,19.12015]
[1778243633879,26.89,80296.77,50.0,0.19004,0.00014,19.12015]
[1778243633944,26.89,80296.77,50.0,0.19004,0.00014,19.12015]
[1778243634213,26.89,80296.77,50.0,0.19004,0.00014,19.12015]
[1778243634286,26.89,80282.18,50.0,0.18796,0.00014,18.98737]
[1778243634816,26.89,80282.18,50.0,0.18796,0.00014,18.98737]
[1778243634856,26.89,80282.18,50.0,0.18796,0.00014,18.98737]
[1778243635260,26.89,80282.18,50.0,0.18796,0.00014,18.98737]
[1778243635262,26.89,80262.23,50.0,0.18513,0.00014,18.80536]
[1778243637994,26.89,80260.76,50.0,0.18493,0.00014,18.79231]
[1778243638101,26.89,80260.35,50.0,0.18487,0.00014,18.78874]
[1778243642077,26.89,80258.45,50.0,0.1846,0.00014,18.7712]
[1778243643121,26.89,80258.48,50.0,0.18461,0.00014,18.77141]
[1778243643797,26.89,80255.88,50.0,0.18424,0.00014,18.74758]
[1778243643817,26.89,80255.88,50.0,0.18424,0.00014,18.74758]
[1778243646633,26.89,80253.49,50.0,0.1839,0.00014,18.72559]
[1778243650034,26.89,80252.79,50.0,0.1838,0.00014,18.71905]
[1778243650254,26.89,80241.29,50.0,0.18219,0.00014,18.61382]
[1778243652234,26.89,80232.65,50.0,0.18099,0.00014,18.53481]
[1778243652578,26.89,80231.42,50.0,0.18082,0.00014,18.52372]
[1778243653672,26.89,80232.89,50.0,0.18102,0.00014,18.53737]
[1778243654215,26.89,80233.2,50.0,0.18107,0.00014,18.54038]
[1778243655159,26.89,80233.2,50.0,0.18107,0.00014,18.54038]
[1778243655271,26.89,80233.2,50.0,0.18107,0.00014,18.54038]
[1778243656328,26.89,80233.01,50.0,0.18104,0.00014,18.53855]
[1778243656414,26.89,80227.55,50.0,0.18028,0.00014,18.48846]
[1778243662172,26.89,80223.87,50.0,0.17975,0.00014,18.45352]
[1778243667233,26.89,80230.55,50.0,0.18066,0.00014,18.51357]
[1778243667851,26.89,80230.71,50.0,0.18068,0.00014,18.51475]
[1778243668403,26.89,80230.71,50.0,0.18068,0.00014,18.51475]
[1778243668419,26.89,80232.44,50.0,0.18092,0.00014,18.5303]
[1778243674363,26.89,80239.61,50.0,0.18187,0.00014,18.5908]
[1778243679398,26.89,80240.67,50.0,0.18201,0.00014,18.59984]
[1778243684433,26.89,80243.59,50.0,0.1824,0.00014,18.62575]
[1778243686197,26.88,80244.2,50.0,0.18249,0.00014,18.63113]
[1778243686447,26.88,80238.38,50.0,0.18167,0.00014,18.57765]
[1778243691327,26.89,80235.26,50.0,0.18124,0.00014,18.5494]
[1778243691357,26.89,80235.26,50.0,0.18124,0.00014,18.5494]
[1778243691469,26.89,80235.26,50.0,0.18124,0.00014,18.5494]
[1778243691539,26.89,80242.97,50.0,0.18232,0.00014,18.62008]
[1778243695479,26.89,80251.96,50.0,0.18358,0.00014,18.70243]
[1778243700529,26.88,80250.12,50.0,0.18331,0.00014,18.68498]
[1778243702249,26.88,80251.23,50.0,0.18346,0.00014,18.69504]
[1778243704367,26.88,80254.96,50.0,0.18398,0.00014,18.72889]
[1778243709795,26.88,80258.09,50.0,0.18441,0.00014,18.75658]
[1778243714882,26.88,80255.24,50.0,0.184,0.00014,18.72981]
[1778243715467,26.88,80255.24,50.0,0.184,0.00014,18.72981]
[1778243718783,26.88,80245.2,50.0,0.18259,0.00014,18.63774]
[1778243719063,26.88,80245.2,50.0,0.18259,0.00014,18.63774]
[1778243719530,26.88,80245.56,50.0,0.18264,0.00014,18.64103]
[1778243721776,26.88,80242.8,50.0,0.18225,0.00014,18.61578]
[1778243721916,26.88,80242.8,50.0,0.18225,0.00014,18.61578]
[1778243723711,26.88,80254.68,50.0,0.18391,0.00014,18.7244]
[1778243725748,26.88,80256.05,50.0,0.1841,0.00014,18.73679]
[1778243725815,26.88,80256.05,50.0,0.1841,0.00014,18.73679]
[1778243726587,26.88,80258.96,50.0,0.18451,0.00014,18.76324]
[1778243730529,26.88,80256.94,50.0,0.18422,0.00014,18.74426]
[1778243733229,26.88,80255.72,50.0,0.18401,0.00014,18.72842]
[1778243735894,26.88,80254.98,50.0,0.1839,0.00014,18.72155]
[1778243738590,26.88,80250.51,50.0,0.18327,0.00014,18.68047]
[1778243740112,26.88,80246.44,50.0,0.1827,0.00014,18.64316]
[1778243743809,26.88,80241.39,50.0,0.182,0.00014,18.59696]
[1778243746130,26.88,80240.95,50.0,0.18194,0.00014,18.59302]
[1778243748294,26.88,80241.35,50.0,0.18199,0.00014,18.59677]
[1778243748716,26.88,80241.15,50.0,0.18197,0.00014,18.59497]
[1778243749492,26.88,80241.15,50.0,0.18197,0.00014,18.59497]
[1778243749378,26.88,80237.44,50.0,0.18145,0.00014,18.56102]
[1778243750014,26.88,80237.44,50.0,0.18145,0.00014,18.56102]
[1778243750440,26.88,80233.75,50.0,0.18093,0.00014,18.52703]
[1778243754611,26.88,80229.41,50.0,0.18031,0.00014,18.48583]
[1778243759487,26.87,80219.48,50.0,0.17891,0.00014,18.39376]
[1778243761531,26.87,80226.7,50.0,0.17991,0.00014,18.45951]
[1778243762872,26.87,80223.0,50.0,0.17939,0.00014,18.42504]
[1778243768161,26.87,80227.42,50.0,0.17998,0.00014,18.46437]
[1778243769964,26.87,80228.73,50.0,0.18015,0.00014,18.47586]
[1778243770039,26.87,80231.07,50.0,0.18047,0.00014,18.49704]
[1778243771580,26.87,80231.28,50.0,0.1805,0.00014,18.49892]
[1778243772240,26.87,80231.28,50.0,0.1805,0.00014,18.49892]
[1778243772285,26.87,80231.53,50.0,0.18054,0.00014,18.50117]
[1778243774090,26.87,80236.38,50.0,0.18122,0.00014,18.54584]
[1778243774307,26.87,80236.38,50.0,0.18122,0.00014,18.54584]
[1778243780109,26.87,80244.01,50.0,0.18229,0.00014,18.61652]
[1778243784522,26.87,80246.5,50.0,0.18264,0.00014,18.63946]
[1778243786008,26.87,80243.15,50.0,0.18218,0.00014,18.60881]
[1778243789081,26.87,80241.27,50.0,0.18192,0.00014,18.59176]
[1778243789172,26.87,80241.22,50.0,0.18191,0.00014,18.59135]
[1778243791121,26.87,80240.93,50.0,0.18187,0.00014,18.58849]
[1778243791666,26.87,80241.2,50.0,0.18187,0.00014,18.58651]
[1778243791776,26.87,80241.2,50.0,0.18187,0.00014,18.58651]
[1778243793977,26.87,80247.06,50.0,0.18268,0.00014,18.63968]
[1778243794207,26.87,80247.19,50.0,0.1827,0.00014,18.6406]
[1778243797420,26.87,80247.88,50.0,0.18279,0.00014,18.64685]
[1778243797525,26.87,80246.25,50.0,0.18256,0.00014,18.63189]
[1778243803275,26.87,80248.05,50.0,0.18279,0.00014,18.64662]
[1778243807199,26.86,80248.09,50.0,0.18278,0.00014,18.64606]
[1778243807303,26.86,80249.5,50.0,0.18297,0.00014,18.65866]
[1778243808110,26.86,80249.5,50.0,0.18297,0.00014,18.65866]
[1778243808310,26.86,80249.48,50.0,0.18297,0.00014,18.65842]
[1778243810248,26.86,80249.72,50.0,0.183,0.00014,18.66029]
[1778243810286,26.86,80249.72,50.0,0.183,0.00014,18.66029]
[1778243810324,26.86,80251.06,50.0,0.18318,0.00014,18.67223]
[1778243812278,26.86,80255.5,50.0,0.1838,0.00014,18.71278]
[1778243812742,26.86,80258.1,50.0,0.18416,0.00014,18.73643]
[1778243817196,26.86,80258.86,50.0,0.18426,0.00014,18.74272]
[1778243821075,26.86,80258.39,50.0,0.18418,0.00014,18.73776]
[1778243825258,26.86,80258.08,50.0,0.18413,0.00014,18.73427]
[1778243825293,26.86,80258.08,50.0,0.18413,0.00014,18.73427]
[1778243825429,26.86,80254.59,50.0,0.18364,0.00014,18.70217]
[1778243826175,26.86,80254.59,50.0,0.18364,0.00014,18.70217]
[1778243828015,26.86,80255.88,50.0,0.18381,0.00014,18.7132]
[1778243828450,26.86,80257.47,50.0,0.18402,0.00014,18.72735]
[1778243830220,26.86,80260.88,50.0,0.1845,0.00014,18.75839]
[1778243830587,26.86,80260.88,50.0,0.1845,0.00014,18.75839]
[1778243832770,26.85,80267.79,50.0,0.18547,0.00014,18.82091]
[1778243832807,26.85,80267.79,50.0,0.18547,0.00014,18.82091]
[1778243832881,26.85,80267.79,50.0,0.18547,0.00014,18.82091]
[1778243833559,26.85,80267.79,50.0,0.18547,0.00014,18.82091]
[1778243836705,26.85,80265.96,50.0,0.18519,0.00014,18.80312]
[1778243839554,26.85,80255.19,50.0,0.18366,0.00014,18.7041]
[1778243839633,26.85,80255.19,50.0,0.18366,0.00014,18.7041]
[1778243840369,26.85,80258.32,50.0,0.1841,0.00014,18.73258]
[1778243841002,26.85,80260.91,50.0,0.18447,0.00014,18.75616]
[1778243841492,26.85,80260.91,50.0,0.18447,0.00014,18.75616]
[1778243841523,26.85,80260.91,50.0,0.18447,0.00014,18.75616]
[1778243841640,26.85,80255.49,50.0,0.1837,0.00014,18.7064]
[1778243841727,26.85,80255.49,50.0,0.1837,0.00014,18.7064]
[1778243842142,26.85,80255.49,50.0,0.1837,0.00014,18.7064]
[1778243842531,26.85,80255.49,50.0,0.1837,0.00014,18.7064]
[1778243842597,26.85,80255.49,50.0,0.1837,0.00014,18.7064]
[1778243842640,26.85,80235.79,50.0,0.18094,0.00014,18.52544]
[1778243842667,26.85,80235.79,50.0,0.18094,0.00014,18.52544]
[1778243843555,26.85,80225.31,50.0,0.17947,0.00014,18.42877]
[1778243843789,26.85,80225.31,50.0,0.17947,0.00014,18.42877]
[1778243844202,26.85,80225.31,50.0,0.17947,0.00014,18.42877]
[1778243845662,26.85,80221.96,50.0,0.179,0.00014,18.39731]
[1778243849940,26.85,80217.83,50.0,0.17841,0.00014,18.35846]
[1778243850218,26.85,80217.83,50.0,0.17841,0.00014,18.35846]
[1778243850434,26.85,80217.83,50.0,0.17841,0.00014,18.35846]
[1778243850686,26.85,80218.16,50.0,0.17845,0.00014,18.36132]
[1778243850706,26.85,80218.16,50.0,0.17845,0.00014,18.36132]
[1778243850761,26.85,80218.16,50.0,0.17845,0.00014,18.36132]
[1778243853181,26.85,80206.6,50.0,0.17683,0.00014,18.25052]
[1778243857571,26.85,80207.38,50.0,0.17693,0.00014,18.2576]
[1778243858291,26.85,80206.87,50.0,0.17686,0.00014,18.25289]
[1778243862711,26.85,80203.42,50.0,0.17639,0.00014,18.22123]
[1778243863695,26.85,80202.83,50.0,0.17631,0.00014,18.21585]
[1778243863796,26.85,80203.4,50.0,0.17639,0.00014,18.22115]
[1778243865400,26.85,80203.4,50.0,0.17639,0.00014,18.22115]
[1778243865501,26.85,80203.66,50.0,0.17642,0.00014,18.22331]
[1778243866296,26.85,80203.66,50.0,0.17642,0.00014,18.22331]
[1778243866530,26.85,80204.07,50.0,0.17648,0.00014,18.22712]
[1778243871771,26.84,80207.5,50.0,0.17693,0.00014,18.25747]
[1778243873860,26.84,80207.92,50.0,0.17698,0.00014,18.26082]
[1778243879512,26.84,80206.93,50.0,0.17682,0.00014,18.25047]
[1778243881291,26.84,80208.31,50.0,0.17701,0.00014,18.2627]
[1778243881371,26.84,80208.79,50.0,0.17707,0.00014,18.26687]
[1778243887422,26.84,80213.88,50.0,0.17777,0.00014,18.31359]
[1778243890186,26.84,80208.01,50.0,0.17696,0.00014,18.25969]
[1778243895887,26.84,80206.31,50.0,0.17673,0.00014,18.24439]
[1778243899472,26.84,80207.01,50.0,0.17683,0.00014,18.25098]
[1778243899493,26.84,80207.98,50.0,0.17696,0.00014,18.25994]
[1778243900299,26.84,80207.98,50.0,0.17696,0.00014,18.25994]
[1778243900332,26.84,80209.16,50.0,0.17712,0.00014,18.27054]
[1778243901847,26.84,80208.06,50.0,0.17697,0.00014,18.26045]
[1778243901965,26.84,80207.65,50.0,0.17692,0.00014,18.25671]
[1778243904302,26.84,80207.62,50.0,0.17691,0.00014,18.25619]
[1778243904310,26.84,80208.49,50.0,0.17702,0.00014,18.26395]
[1778243904835,26.84,80208.49,50.0,0.17702,0.00014,18.26395]
[1778243905711,26.84,80209.22,50.0,0.17713,0.00014,18.27069]
[1778243905888,26.84,80209.22,50.0,0.17713,0.00014,18.27069]
[1778243906747,26.84,80206.36,50.0,0.17673,0.00014,18.24413]
[1778243908342,26.84,80201.63,50.0,0.17608,0.00014,18.2004]
[1778243914052,26.84,80207.56,50.0,0.17684,0.00014,18.2494]
[1778243915891,26.84,80207.2,50.0,0.17679,0.00014,18.24584]
[1778243921398,26.83,80207.06,50.0,0.17675,0.00014,18.24335]
[1778243921440,26.83,80207.06,50.0,0.17675,0.00014,18.24335]
[1778243921570,26.83,80207.06,50.0,0.17675,0.00014,18.24335]
[1778243921595,26.83,80207.06,50.0,0.17675,0.00014,18.24335]
[1778243921633,26.83,80207.06,50.0,0.17674,0.00014,18.24311]
[1778243922041,26.83,80207.06,50.0,0.17674,0.00014,18.24311]
[1778243922175,26.83,80207.06,50.0,0.17674,0.00014,18.24311]
[1778243923723,26.83,80212.11,50.0,0.17744,0.00014,18.28958]
[1778243926667,26.83,80225.58,50.0,0.1793,0.00014,18.41303]
[1778243932247,26.83,80226.9,50.0,0.17946,0.00014,18.42416]
[1778243935200,26.83,80239.09,50.0,0.18115,0.00014,18.53531]
[1778243935904,26.83,80239.09,50.0,0.18115,0.00014,18.53531]
[1778243939334,26.83,80243.46,50.0,0.18174,0.00014,18.57442]
[1778243941053,26.83,80240.36,50.0,0.1813,0.00014,18.54527]
[1778243946277,26.82,80233.64,50.0,0.18034,0.00014,18.48196]
[1778243947848,26.82,80233.56,50.0,0.18032,0.00014,18.481]
[1778243948055,26.82,80233.56,50.0,0.18032,0.00014,18.481]
[1778243949496,26.82,80232.77,50.0,0.18021,0.00014,18.47351]
[1778243950812,26.82,80231.32,50.0,0.18,0.00014,18.45977]
[1778243952578,26.82,80231.29,50.0,0.17999,0.00014,18.45929]
[1778243952729,26.82,80230.11,50.0,0.17983,0.00014,18.44825]
[1778243954334,26.82,80212.49,50.0,0.17738,0.00014,18.28593]
[1778243955295,26.82,80212.49,50.0,0.17738,0.00014,18.28593]
[1778243955640,26.82,80212.49,50.0,0.17738,0.00014,18.28593]
[1778243955741,26.82,80212.3,50.0,0.17736,0.00014,18.28416]
[1778243956798,26.82,80210.26,50.0,0.17707,0.00014,18.2651]
[1778243962390,26.82,80208.79,50.0,0.17684,0.00014,18.25]
[1778243963173,26.82,80208.79,50.0,0.17684,0.00014,18.25]
[1778243963927,26.82,80208.6,50.0,0.17681,0.00014,18.248]
[1778243964277,26.82,80208.6,50.0,0.17681,0.00014,18.248]
[1778243968345,26.82,80207.91,50.0,0.1767,0.00014,18.24069]
[1778243970623,26.82,80208.4,50.0,0.17676,0.00014,18.24473]
[1778243975830,26.81,80202.93,50.0,0.17596,0.00014,18.18892]
[1778243981531,26.81,80209.76,50.0,0.17688,0.00014,18.25051]
[1778243982968,26.81,80208.91,50.0,0.17676,0.00014,18.24242]
[1778243984645,26.81,80208.65,50.0,0.17672,0.00014,18.23977]
[1778243984719,26.81,80208.65,50.0,0.17672,0.00014,18.23977]
[1778243984741,26.81,80208.91,50.0,0.17675,0.00014,18.24191]
[1778243989612,26.81,80215.8,50.0,0.1777,0.00014,18.30491]
[1778243989784,26.81,80214.93,50.0,0.17758,0.00014,18.29684]
[1778243991639,26.81,80214.85,50.0,0.17756,0.00014,18.29578]
[1778243991705,26.81,80215.87,50.0,0.1777,0.00014,18.30484]
[1778243997643,26.81,80220.76,50.0,0.17836,0.00014,18.34922]
[1778244002678,26.81,80217.25,50.0,0.17787,0.00014,18.31635]
[1778244007690,26.81,80217.35,50.0,0.17788,0.00014,18.31696]
[1778244013755,26.8,80224.61,50.0,0.17887,0.00014,18.38275]
[1778244018790,26.8,80225.38,50.0,0.17896,0.00014,18.38885]
[1778244023825,26.8,80226.39,50.0,0.17908,0.00014,18.39708]
[1778244028860,26.8,80226.82,50.0,0.17912,0.00014,18.39963]
[1778244030446,26.8,80226.82,50.0,0.17912,0.00014,18.39963]
[1778244030522,26.8,80226.97,50.0,0.17914,0.00014,18.40076]
[1778244031467,26.8,80226.97,50.0,0.17914,0.00014,18.40076]
[1778244031505,26.8,80226.97,50.0,0.17914,0.00014,18.40076]
[1778244036623,26.8,80228.56,50.0,0.17931,0.00014,18.41009]
[1778244039860,26.79,80229.36,50.0,0.17941,0.00014,18.41642]
[1778244045368,26.79,80231.1,50.0,0.17963,0.00014,18.43104]
[1778244050791,26.79,80232.38,50.0,0.17978,0.00014,18.44137]
[1778244052848,26.79,80232.08,50.0,0.17973,0.00014,18.43801]
[1778244053558,26.79,80232.15,50.0,0.17974,0.00014,18.43835]
[1778244053591,26.79,80232.15,50.0,0.17974,0.00014,18.43835]
[1778244053635,26.79,80232.15,50.0,0.17974,0.00014,18.43835]
[1778244055568,26.79,80241.59,50.0,0.18104,0.00014,18.52452]
[1778244056462,26.79,80244.3,50.0,0.18142,0.00014,18.54902]
[1778244058808,26.79,80242.61,50.0,0.18117,0.00014,18.53262]
[1778244062808,26.78,80240.64,50.0,0.18087,0.00014,18.51288]
[1778244066483,26.78,80240.45,50.0,0.18081,0.00014,18.50955]
[1778244066551,26.78,80240.45,50.0,0.18081,0.00014,18.50955]
[1778244072234,26.78,80234.28,50.0,0.17992,0.00014,18.45083]
[1778244077253,26.77,80235.74,50.0,0.1801,0.00014,18.46258]
[1778244079942,26.77,80235.59,50.0,0.18006,0.00014,18.46026]
[1778244080226,26.77,80235.34,50.0,0.18002,0.00014,18.45765]
[1778244085695,26.77,80235.29,50.0,0.17998,0.00014,18.45488]
[1778244085794,26.77,80233.44,50.0,0.17972,0.00014,18.43729]
[1778244086400,26.77,80233.44,50.0,0.17972,0.00014,18.43729]
[1778244086501,26.77,80232.11,50.0,0.17953,0.00014,18.42477]
[1778244088553,26.77,80230.12,50.0,0.17924,0.00014,18.40593]
[1778244088594,26.76,80227.61,50.0,0.17888,0.00014,18.38232]
[1778244093997,26.76,80220.53,50.0,0.17784,0.00014,18.31046]
[1778244096110,26.76,80218.36,50.0,0.17752,0.00014,18.28968]
[1778244099062,26.76,80222.69,50.0,0.1781,0.00014,18.32839]
[1778244100016,26.76,80222.97,50.0,0.17814,0.00014,18.33056]
[1778244105286,26.75,80222.84,50.0,0.17807,0.00014,18.32641]
[1778244110235,26.75,80222.87,50.0,0.17806,0.00014,18.32546]
[1778244115062,26.74,80223.6,50.0,0.17809,0.00014,18.32743]
[1778244115356,26.74,80223.6,50.0,0.17809,0.00014,18.32743]
[1778244115473,26.74,80226.33,50.0,0.17846,0.00014,18.35201]
[1778244120514,26.74,80229.97,50.0,0.17895,0.00014,18.38488]
[1778244122187,26.74,80223.9,50.0,0.1781,0.00014,18.32857]
[1778244122526,26.74,80220.11,50.0,0.17758,0.00014,18.29351]
[1778244123073,26.74,80220.11,50.0,0.17758,0.00014,18.29351]
[1778244124070,26.74,80217.71,50.0,0.17724,0.00014,18.27103]
[1778244124538,26.74,80219.15,50.0,0.17743,0.00014,18.284]
[1778244129572,26.74,80219.61,50.0,0.17749,0.00014,18.28783]
[1778244130016,26.74,80219.61,50.0,0.17749,0.00014,18.28783]
[1778244130084,26.74,80219.61,50.0,0.17749,0.00014,18.28783]
[1778244130120,26.74,80219.61,50.0,0.17749,0.00014,18.28783]
[1778244130183,26.74,80219.61,50.0,0.17749,0.00014,18.28783]
[1778244130337,26.74,80219.61,50.0,0.17749,0.00014,18.28783]
[1778244130579,26.74,80219.85,50.0,0.17752,0.00014,18.28994]
[1778244135616,26.74,80220.14,50.0,0.17756,0.00014,18.29225]
[1778244137640,26.74,80220.14,50.0,0.17756,0.00014,18.29225]
[1778244137741,26.74,80220.25,50.0,0.17757,0.00014,18.2931]
[1778244138420,26.74,80220.25,50.0,0.17757,0.00014,18.2931]
[1778244138636,26.74,80221.61,50.0,0.17775,0.00014,18.30529]
[1778244139095,26.74,80221.61,50.0,0.17775,0.00014,18.30529]
[1778244139942,26.74,80221.61,50.0,0.17775,0.00014,18.30529]
[1778244139643,26.74,80221.59,50.0,0.17775,0.00014,18.30501]
[1778244140650,26.73,80221.68,50.0,0.17776,0.00014,18.30547]
[1778244144321,26.73,80221.76,50.0,0.17776,0.00014,18.30591]
[1778244144429,26.73,80221.76,50.0,0.17776,0.00014,18.30591]
[1778244144678,26.73,80221.15,50.0,0.17768,0.00014,18.30018]
[1778244149713,26.73,80221.26,50.0,0.17766,0.00014,18.29921]
[1778244153263,26.73,80228.24,50.0,0.17858,0.00014,18.35813]
[1778244153741,26.73,80231.93,50.0,0.17909,0.00014,18.3917]
[1778244158776,26.73,80233.43,50.0,0.17927,0.00014,18.40426]
[1778244163811,26.72,80232.97,50.0,0.17919,0.00014,18.39869]
[1778244168857,26.72,80233.36,50.0,0.17923,0.00014,18.40121]
[1778244171867,26.72,80245.24,50.0,0.18087,0.00014,18.50948]
[1778244176902,26.72,80246.26,50.0,0.18098,0.00014,18.51688]
[1778244181937,26.71,80246.2,50.0,0.18094,0.00014,18.51428]
[1778244186970,26.71,80245.94,50.0,0.18089,0.00014,18.51106]
[1778244186972,26.71,80245.84,50.0,0.18086,0.00014,18.50892]
[1778244192017,26.71,80246.53,50.0,0.18092,0.00014,18.5134]
[1778244196936,26.7,80246.52,50.0,0.1809,0.00014,18.51219]
[1778244196956,26.7,80246.52,50.0,0.1809,0.00014,18.51219]
[1778244196958,26.7,80246.2,50.0,0.18085,0.00014,18.50849]
[1778244198049,26.7,80234.36,50.0,0.17919,0.00014,18.3989]
[1778244201469,26.7,80233.97,50.0,0.17912,0.00014,18.39434]
[1778244201570,26.7,80233.26,50.0,0.17902,0.00014,18.3875]
[1778244205844,26.7,80232.86,50.0,0.17895,0.00014,18.38325]
[1778244206840,26.7,80232.32,50.0,0.17885,0.00014,18.37663]
[1778244209658,26.69,80221.23,50.0,0.17728,0.00014,18.27199]
[1778244210965,26.69,80221.23,50.0,0.17728,0.00014,18.27199]
[1778244215094,26.69,80220.87,50.0,0.17716,0.00014,18.26184]
[1778244216063,26.69,80220.83,50.0,0.17714,0.00014,18.26087]
[1778244216078,26.69,80220.83,50.0,0.17714,0.00014,18.26087]
[1778244216782,26.69,80220.83,50.0,0.17714,0.00014,18.26087]
[1778244216887,26.69,80221.96,50.0,0.17729,0.00014,18.27092]
[1778244219009,26.69,80236.88,50.0,0.17936,0.00014,18.40843]
[1778244224231,26.68,80239.96,50.0,0.17976,0.00014,18.43485]
[1778244229270,26.68,80231.69,50.0,0.17858,0.00014,18.35697]
[1778244234305,26.68,80239.68,50.0,0.17968,0.00014,18.42936]
[1778244239340,26.67,80241.16,50.0,0.17986,0.00014,18.44124]
[1778244244880,26.67,80242.41,50.0,0.18001,0.00014,18.45134]
[1778244250827,26.67,80244.42,50.0,0.18025,0.00014,18.46766]
[1778244256846,26.66,80243.75,50.0,0.18013,0.00014,18.45923]
[1778244262501,26.66,80241.32,50.0,0.17975,0.00014,18.43445]
[1778244267657,26.66,80241.72,50.0,0.17979,0.00014,18.43691]
[1778244267758,26.66,80241.48,50.0,0.17975,0.00014,18.43438]
[1778244268578,26.66,80241.48,50.0,0.17975,0.00014,18.43438]
[1778244268973,26.66,80241.97,50.0,0.17981,0.00014,18.43833]
[1778244272917,26.66,80241.36,50.0,0.17968,0.00014,18.42753]
[1778244273018,26.66,80240.98,50.0,0.17962,0.00014,18.42372]
[1778244278613,26.65,80240.96,50.0,0.17957,0.00014,18.42018]
[1778244280049,26.65,80240.96,50.0,0.17957,0.00014,18.42018]
[1778244281691,26.65,80236.54,50.0,0.17893,0.00014,18.3782]
[1778244282405,26.65,80231.14,50.0,0.17817,0.00014,18.32755]
[1778244283167,26.65,80228.03,50.0,0.17772,0.00014,18.29815]
[1778244283901,26.65,80228.03,50.0,0.17772,0.00014,18.29815]
[1778244284251,26.64,80225.86,50.0,0.17741,0.00014,18.27748]
[1778244284600,26.64,80225.86,50.0,0.17741,0.00014,18.27748]
[1778244285110,26.64,80223.6,50.0,0.17709,0.00014,18.25599]
[1778244290701,26.64,80222.17,50.0,0.17684,0.00014,18.2395]
[1778244295737,26.63,80221.73,50.0,0.17674,0.00014,18.2327]
[1778244300829,26.63,80221.59,50.0,0.17669,0.00014,18.22921]
[1778244305757,26.63,80215.95,50.0,0.17587,0.00014,18.17437]
[1778244305800,26.63,80215.95,50.0,0.17587,0.00014,18.17437]
[1778244305806,26.63,80215.95,50.0,0.17587,0.00014,18.17437]
[1778244308331,26.62,80208.85,50.0,0.17487,0.00014,18.10713]
[1778244312022,26.62,80207.75,50.0,0.1747,0.00014,18.09579]
[1778244312764,26.62,80207.8,50.0,0.1747,0.00014,18.09589]
[1778244312799,26.62,80207.8,50.0,0.1747,0.00014,18.09589]
[1778244312856,26.62,80207.8,50.0,0.1747,0.00014,18.09589]
[1778244312996,26.62,80207.8,50.0,0.1747,0.00014,18.09589]
[1778244314209,26.62,80194.6,50.0,0.17288,0.00014,17.97271]
[1778244318226,26.62,80195.93,50.0,0.17305,0.00014,17.98435]
[1778244323932,26.62,80195.99,50.0,0.17304,0.00014,17.98366]
[1778244326870,26.62,80196.75,50.0,0.17314,0.00014,17.99036]
[1778244326953,26.62,80195.73,50.0,0.173,0.00014,17.9807]
[1778244331988,26.61,80195.87,50.0,0.17297,0.00014,17.97671]
[1778244333973,26.61,80191.49,50.0,0.17237,0.00014,17.93584]
[1778244334550,26.61,80186.07,50.0,0.17163,0.00014,17.88537]
[1778244335010,26.61,80182.95,50.0,0.1712,0.00014,17.85608]
[1778244335363,26.61,80182.95,50.0,0.1712,0.00014,17.85608]
[1778244335656,26.61,80182.95,50.0,0.1712,0.00014,17.85608]
[1778244335770,26.61,80182.95,50.0,0.1712,0.00014,17.85608]
[1778244335793,26.61,80182.95,50.0,0.1712,0.00014,17.85608]
[1778244336126,26.61,80182.95,50.0,0.1712,0.00014,17.85608]
[1778244338460,26.61,80163.62,50.0,0.16856,0.00013,17.67509]
[1778244339398,26.61,80163.12,50.0,0.16849,0.00013,17.67011]
[1778244339402,26.61,80163.12,50.0,0.16849,0.00013,17.67011]
[1778244339494,26.61,80163.12,50.0,0.16849,0.00013,17.67011]
[1778244339664,26.61,80163.12,50.0,0.16849,0.00013,17.67011]
[1778244340056,26.61,80151.77,50.0,0.16696,0.00013,17.56421]
[1778244340439,26.61,80151.77,50.0,0.16696,0.00013,17.56421]
[1778244340569,26.61,80151.77,50.0,0.16696,0.00013,17.56421]
[1778244341693,26.61,80148.59,50.0,0.16653,0.00013,17.53431]
[1778244342860,26.61,80158.48,50.0,0.16785,0.00013,17.62612]
[1778244343058,26.61,80158.48,50.0,0.16785,0.00013,17.62612]
[1778244347014,26.61,80164.31,50.0,0.16862,0.00013,17.67922]
[1778244347839,26.61,80164.34,50.0,0.16862,0.00013,17.67915]
[1778244349807,26.61,80167.33,50.0,0.16901,0.00013,17.70625]
[1778244349833,26.61,80167.33,50.0,0.16901,0.00013,17.70625]
[1778244349914,26.61,80167.33,50.0,0.16901,0.00013,17.70625]
[1778244349954,26.61,80167.33,50.0,0.16901,0.00013,17.70625]
[1778244350127,26.61,80170.68,50.0,0.16946,0.00014,17.73703]
[1778244355162,26.6,80174.8,50.0,0.17001,0.00014,17.77458]
[1778244360695,26.6,80175.73,50.0,0.17012,0.00014,17.78246]
[1778244360800,26.6,80175.73,50.0,0.17012,0.00014,17.78246]
[1778244360901,26.6,80175.75,50.0,0.17012,0.00014,17.78223]
[1778244361349,26.6,80175.75,50.0,0.17012,0.00014,17.78223]
[1778244361421,26.6,80175.75,50.0,0.17012,0.00014,17.78223]
[1778244369401,26.6,80173.72,50.0,0.16978,0.00014,17.75944]
[1778244369465,26.6,80173.99,50.0,0.16981,0.00014,17.76146]
[1778244372764,26.59,80179.81,50.0,0.17059,0.00014,17.81512]
[1778244378323,26.59,80180.73,50.0,0.17069,0.00014,17.8217]
[1778244383337,26.59,80183.8,50.0,0.17109,0.00014,17.84907]
[1778244386316,26.59,80182.59,50.0,0.17091,0.00014,17.83687]
[1778244389660,26.59,80174.91,50.0,0.16986,0.00014,17.76456]
[1778244389808,26.59,80174.91,50.0,0.16986,0.00014,17.76456]
[1778244389901,26.59,80173.83,50.0,0.16971,0.00014,17.75431]
[1778244393174,26.58,80173.86,50.0,0.16967,0.00014,17.74935]
[1778244393429,26.58,80176.28,50.0,0.16998,0.00014,17.77089]
[1778244398464,26.58,80180.69,50.0,0.17056,0.00014,17.81061]
[1778244400310,26.58,80180.75,50.0,0.17056,0.00014,17.81089]
[1778244405857,26.58,80181.97,50.0,0.17071,0.00014,17.82086]
[1778244411555,26.58,80181.03,50.0,0.17055,0.00014,17.81019]
[1778244416994,26.57,80190.36,50.0,0.1718,0.00014,17.89575]
[1778244422117,26.57,80189.26,50.0,0.17162,0.00014,17.88374]
[1778244424700,26.57,80189.01,50.0,0.17158,0.00014,17.88042]
[1778244424787,26.57,80189.01,50.0,0.17158,0.00014,17.88042]
[1778244424864,26.57,80186.77,50.0,0.17127,0.00014,17.85925]
[1778244425272,26.57,80186.77,50.0,0.17127,0.00014,17.85925]
[1778244426375,26.57,80184.73,50.0,0.17098,0.00014,17.83967]
[1778244426931,26.57,80181.35,50.0,0.17051,0.00014,17.80764]
[1778244430236,26.57,80182.2,50.0,0.17062,0.00014,17.81509]
[1778244430689,26.56,80182.94,50.0,0.17071,0.00014,17.82151]
[1778244432072,26.56,80182.94,50.0,0.17071,0.00014,17.82151]
[1778244432173,26.56,80182.75,50.0,0.17068,0.00014,17.81921]
[1778244433319,26.56,80182.79,50.0,0.17068,0.00014,17.81934]
[1778244433875,26.56,80182.81,50.0,0.17068,0.00014,17.81929]
[1778244437615,26.56,80182.91,50.0,0.17067,0.00014,17.81865]
[1778244443873,26.56,80182.55,50.0,0.17058,0.00014,17.81232]
[1778244443976,26.56,80182.55,50.0,0.17058,0.00014,17.81232]
[1778244444067,26.55,80182.5,50.0,0.17056,0.00014,17.81134]
[1778244449822,26.55,80189.35,50.0,0.17147,0.00014,17.8735]
[1778244450309,26.55,80189.35,50.0,0.17147,0.00014,17.8735]
[1778244453916,26.55,80189.47,50.0,0.17144,0.00014,17.8695]
[1778244454001,26.55,80189.47,50.0,0.17144,0.00014,17.8695]
[1778244454121,26.55,80189.71,50.0,0.17147,0.00014,17.87146]
[1778244454838,26.55,80189.71,50.0,0.17147,0.00014,17.87146]
[1778244457695,26.55,80203.21,50.0,0.17332,0.00014,17.99683]
[1778244458247,26.55,80203.21,50.0,0.17332,0.00014,17.99683]
[1778244457878,26.55,80200.97,50.0,0.17301,0.00014,17.97582]
[1778244460982,26.55,80186.68,50.0,0.17104,0.00014,17.84176]
[1778244466942,26.55,80177.17,50.0,0.16973,0.00014,17.75191]
[1778244472011,26.55,80182.73,50.0,0.17047,0.00014,17.80311]
[1778244477086,26.54,80186.92,50.0,0.17103,0.00014,17.84126]
[1778244482170,26.54,80189.99,50.0,0.17142,0.00014,17.86835]
[1778244488124,26.54,80179.6,50.0,0.16999,0.00014,17.7702]
[1778244490819,26.54,80179.34,50.0,0.16995,0.00014,17.76747]
[1778244496180,26.54,80183.42,50.0,0.17049,0.00014,17.80442]
[1778244501229,26.54,80180.45,50.0,0.17007,0.00014,17.77597]
[1778244504058,26.53,80174.62,50.0,0.16928,0.00014,17.72117]
[1778244504236,26.53,80170.34,50.0,0.16869,0.00014,17.68113]
[1778244509271,26.53,80164.9,50.0,0.16794,0.00013,17.62877]
[1778244510086,26.53,80164.9,50.0,0.16794,0.00013,17.62877]
[1778244511468,26.53,80162.39,50.0,0.16756,0.00013,17.60053]
[1778244511526,26.53,80162.39,50.0,0.16756,0.00013,17.60053]
[1778244511532,26.53,80162.39,50.0,0.16756,0.00013,17.60053]
[1778244511810,26.53,80162.39,50.0,0.16756,0.00013,17.60053]
[1778244513063,26.53,80158.13,50.0,0.16698,0.00013,17.56052]
[1778244513708,26.53,80154.28,50.0,0.16646,0.00013,17.52436]
[1778244515000,26.53,80154.05,50.0,0.16643,0.00013,17.52202]
[1778244516273,26.53,80157.65,50.0,0.16691,0.00013,17.55548]
[1778244518584,26.53,80161.19,50.0,0.16738,0.00013,17.58803]
[1778244524376,26.53,80165.64,50.0,0.16796,0.00013,17.62813]
[1778244527888,26.53,80163.53,50.0,0.16766,0.00013,17.60794]
[1778244527913,26.53,80163.53,50.0,0.16766,0.00013,17.60794]
[1778244528124,26.53,80163.53,50.0,0.16766,0.00013,17.60794]
[1778244528156,26.53,80163.53,50.0,0.16766,0.00013,17.60794]
[1778244529422,26.53,80155.14,50.0,0.16653,0.00013,17.52919]
[1778244529959,26.53,80155.14,50.0,0.16653,0.00013,17.52919]
[1778244535453,26.52,80147.53,50.0,0.16551,0.00013,17.45772]
[1778244538997,26.52,80144.5,50.0,0.1651,0.00013,17.42943]
[1778244539942,26.52,80144.61,50.0,0.16512,0.00013,17.4305]
[1778244540057,26.52,80144.61,50.0,0.16512,0.00013,17.4305]
[1778244544981,26.53,80144.39,50.0,0.16509,0.00013,17.42874]
[1778244545256,26.53,80144.39,50.0,0.16509,0.00013,17.42874]
[1778244549180,26.53,80152.16,50.0,0.16613,0.00013,17.50134]
[1778244553513,26.53,80142.46,50.0,0.16483,0.00013,17.41073]
[1778244553520,26.53,80142.46,50.0,0.16483,0.00013,17.41073]
[1778244553540,26.53,80142.46,50.0,0.16483,0.00013,17.41073]
[1778244554332,26.53,80136.9,50.0,0.16409,0.00013,17.35891]
[1778244557341,26.52,80130.18,50.0,0.1632,0.00013,17.29593]
[1778244562645,26.52,80135.19,50.0,0.16386,0.00013,17.34215]
[1778244567647,26.52,80133.43,50.0,0.16362,0.00013,17.32536]
[1778244571172,26.52,80131.96,50.0,0.16342,0.00013,17.31149]
[1778244571177,26.52,80131.96,50.0,0.16342,0.00013,17.31149]
[1778244571347,26.52,80131.17,50.0,0.16328,0.00013,17.29981]
[1778244573411,26.52,80126.77,50.0,0.1627,0.00013,17.25839]
[1778244573722,26.52,80126.18,50.0,0.16261,0.00013,17.25232]
[1778244578443,26.52,80124.96,50.0,0.16245,0.00013,17.24107]
[1778244578467,26.52,80124.96,50.0,0.16245,0.00013,17.24107]
[1778244579211,26.52,80120.89,50.0,0.16192,0.00013,17.20313]
[1778244580904,26.52,80119.48,50.0,0.16173,0.00013,17.18975]
[1778244584810,26.52,80108.07,50.0,0.16022,0.00013,17.08262]
[1778244585856,26.52,80108.4,50.0,0.16026,0.00013,17.08563]
[1778244585903,26.52,80108.4,50.0,0.16026,0.00013,17.08563]
[1778244586450,26.52,80109.73,50.0,0.16044,0.00013,17.09797]
[1778244591601,26.52,80107.35,50.0,0.16012,0.00013,17.07526]
[1778244591612,26.52,80107.35,50.0,0.16012,0.00013,17.07526]
[1778244594027,26.52,80102.58,50.0,0.15949,0.00013,17.03065]
[1778244594792,26.52,80099.09,50.0,0.15904,0.00013,16.99808]
[1778244595736,26.52,80096.66,50.0,0.15872,0.00013,16.97544]
[1778244596097,26.52,80096.66,50.0,0.15872,0.00013,16.97544]
[1778244596327,26.52,80096.66,50.0,0.15872,0.00013,16.97544]
[1778244597580,26.52,80091.08,50.0,0.158,0.00013,16.92358]
[1778244601162,26.52,80088.5,50.0,0.15767,0.00013,16.90003]
[1778244602618,26.52,80087.41,50.0,0.15754,0.00013,16.89028]
[1778244607961,26.52,80089.62,50.0,0.15784,0.00013,16.91201]
[1778244611888,26.52,80086.76,50.0,0.15748,0.00013,16.88585]
[1778244612385,26.52,80083.29,50.0,0.15703,0.00013,16.85366]
[1778244617388,26.52,80074.44,50.0,0.15589,0.00013,16.7711]
[1778244619810,26.52,80078.85,50.0,0.15646,0.00013,16.81228]
[1778244620049,26.52,80071.28,50.0,0.15548,0.00013,16.74165]
[1778244621847,26.53,80065.5,50.0,0.15475,0.00013,16.68814]
[1778244622147,26.53,80065.5,50.0,0.15475,0.00013,16.68814]
[1778244622183,26.53,80065.91,50.0,0.15481,0.00013,16.69245]
[1778244622870,26.53,80065.91,50.0,0.15481,0.00013,16.69245]
[1778244622958,26.53,80065.91,50.0,0.15481,0.00013,16.69245]
[1778244623312,26.53,80065.91,50.0,0.15481,0.00013,16.69245]
[1778244623350,26.53,80065.91,50.0,0.15481,0.00013,16.69245]
[1778244623414,26.53,80059.05,50.0,0.15393,0.00013,16.62864]
[1778244623571,26.53,80059.05,50.0,0.15393,0.00013,16.62864]
[1778244624519,26.53,80055.86,50.0,0.15353,0.00013,16.5988]
[1778244624554,26.53,80055.86,50.0,0.15353,0.00013,16.5988]
[1778244624720,26.53,80055.86,50.0,0.15353,0.00013,16.5988]
[1778244625110,26.53,80055.86,50.0,0.15353,0.00013,16.5988]
[1778244625145,26.53,80055.86,50.0,0.15353,0.00013,16.5988]
[1778244625418,26.53,80055.86,50.0,0.15353,0.00013,16.5988]
[1778244625395,26.53,80043.72,50.0,0.15199,0.00013,16.48557]
[1778244625578,26.53,80043.72,50.0,0.15199,0.00013,16.48557]
[1778244625695,26.53,80043.72,50.0,0.15199,0.00013,16.48557]
[1778244625716,26.53,80043.72,50.0,0.15199,0.00013,16.48557]
[1778244625736,26.53,80043.72,50.0,0.15199,0.00013,16.48557]
[1778244626158,26.53,80043.72,50.0,0.15199,0.00013,16.48557]
[1778244626186,26.53,80043.72,50.0,0.15199,0.00013,16.48557]
[1778244626233,26.53,80043.72,50.0,0.15199,0.00013,16.48557]
[1778244626324,26.53,80043.72,50.0,0.15199,0.00013,16.48557]
[1778244626430,26.53,80043.72,50.0,0.15199,0.00013,16.48557]
[1778244626446,26.53,80043.72,50.0,0.15199,0.00013,16.48557]
[1778244626429,26.53,80018.52,50.0,0.14882,0.00012,16.25093]
[1778244626717,26.53,80018.52,50.0,0.14882,0.00012,16.25093]
[1778244626742,26.53,80018.52,50.0,0.14882,0.00012,16.25093]
[1778244627180,26.53,80018.52,50.0,0.14882,0.00012,16.25093]
[1778244627249,26.53,80005.59,50.0,0.14722,0.00012,16.13104]
[1778244627769,26.53,80005.59,50.0,0.14722,0.00012,16.13104]
[1778244627925,26.53,80005.59,50.0,0.14722,0.00012,16.13104]
[1778244627929,26.53,80005.59,50.0,0.14722,0.00012,16.13104]
[1778244628285,26.53,80016.7,50.0,0.14861,0.00012,16.23501]
[1778244633810,26.53,80016.62,50.0,0.14859,0.00012,16.23184]
[1778244634872,26.53,80017.49,50.0,0.14871,0.00012,16.2404]
[1778244635420,26.53,80017.49,50.0,0.14871,0.00012,16.2404]
[1778244636256,26.53,80016.63,50.0,0.14861,0.00012,16.23285]
[1778244636341,26.53,80018.26,50.0,0.14882,0.00012,16.24849]
[1778244641783,26.53,80020.4,50.0,0.14909,0.00012,16.269]
[1778244646346,26.53,80025.4,50.0,0.14972,0.00013,16.31582]
[1778244646440,26.53,80026.05,50.0,0.1498,0.00013,16.32189]
[1778244648493,26.53,80026.77,50.0,0.1499,0.00013,16.3289]
[1778244649265,26.54,80018.41,50.0,0.14886,0.00012,16.25171]
[1778244651141,26.54,80022.41,50.0,0.14936,0.00013,16.28901]
[1778244651279,26.54,80025.87,50.0,0.14979,0.00013,16.32124]
[1778244653653,26.54,80024.02,50.0,0.14957,0.00013,16.30459]
[1778244654306,26.54,80022.67,50.0,0.1494,0.00013,16.29233]
[1778244659342,26.54,80021.66,50.0,0.14928,0.00013,16.28308]
[1778244660722,26.54,80021.66,50.0,0.14928,0.00013,16.28308]
[1778244660742,26.54,80021.66,50.0,0.14928,0.00013,16.28308]
[1778244661463,26.54,80021.31,50.0,0.14924,0.00012,16.27986]
[1778244661586,26.54,80021.31,50.0,0.14924,0.00012,16.27986]
[1778244661978,26.54,80021.31,50.0,0.14924,0.00012,16.27986]
[1778244662364,26.54,80013.6,50.0,0.14828,0.00012,16.20844]
[1778244662808,26.54,80013.6,50.0,0.14828,0.00012,16.20844]
[1778244662843,26.54,80013.6,50.0,0.14828,0.00012,16.20844]
[1778244663835,26.54,80004.95,50.0,0.14721,0.00012,16.12809]
[1778244664143,26.54,80004.95,50.0,0.14721,0.00012,16.12809]
[1778244664498,26.54,80004.95,50.0,0.14721,0.00012,16.12809]
[1778244664378,26.54,80012.43,50.0,0.14814,0.00012,16.19817]
[1778244665386,26.54,80014.78,50.0,0.14844,0.00012,16.22047]
[1778244665884,26.54,80014.78,50.0,0.14844,0.00012,16.22047]
[1778244667901,26.54,80002.39,50.0,0.14691,0.00012,16.10547]
[1778244676150,26.54,80003.82,50.0,0.14711,0.00012,16.12052]
[1778244676285,26.54,80003.82,50.0,0.14711,0.00012,16.12052]
[1778244677244,26.54,80009.21,50.0,0.14778,0.00012,16.17085]
[1778244677470,26.54,80013.67,50.0,0.14834,0.00012,16.21263]
[1778244682435,26.54,80014.59,50.0,0.14847,0.00012,16.22278]
[1778244682505,26.55,80013.55,50.0,0.14835,0.00012,16.21348]
[1778244685809,26.55,80010.37,50.0,0.14796,0.00012,16.18451]
[1778244689057,26.55,80011.23,50.0,0.14807,0.00012,16.19295]
[1778244695157,26.55,80012.69,50.0,0.14824,0.00012,16.20306]
[1778244698994,26.55,80014.19,50.0,0.14843,0.00012,16.21759]
[1778244700587,26.55,80015.19,50.0,0.14856,0.00012,16.2272]
[1778244700631,26.55,80018.84,50.0,0.14902,0.00012,16.26129]
[1778244702104,26.55,80018.84,50.0,0.14902,0.00012,16.26129]
[1778244702200,26.55,80021.29,50.0,0.14933,0.00012,16.28449]
[1778244702829,26.55,80021.29,50.0,0.14933,0.00012,16.28449]
[1778244702852,26.55,80021.29,50.0,0.14933,0.00012,16.28449]
[1778244703020,26.55,80021.29,50.0,0.14933,0.00012,16.28449]
[1778244703033,26.55,80021.67,50.0,0.14939,0.00013,16.28875]
[1778244706717,26.55,80020.42,50.0,0.14924,0.00012,16.27823]
[1778244706827,26.55,80020.42,50.0,0.14924,0.00012,16.27823]
[1778244707595,26.55,80021.39,50.0,0.14937,0.00012,16.28763]
[1778244708377,26.55,80021.39,50.0,0.14937,0.00012,16.28763]
[1778244708649,26.55,80021.37,50.0,0.14937,0.00012,16.28782]
[1778244710266,26.55,80023.09,50.0,0.14959,0.00013,16.30418]
[1778244714881,26.56,80026.85,50.0,0.15009,0.00013,16.34068]
[1778244715536,26.56,80026.85,50.0,0.15009,0.00013,16.34068]
[1778244719020,26.56,80027.37,50.0,0.15016,0.00013,16.34646]
[1778244720430,26.56,80027.42,50.0,0.15017,0.00013,16.34714]
[1778244725845,26.56,80024.34,50.0,0.1498,0.00013,16.31971]
[1778244726911,26.56,80024.51,50.0,0.14983,0.00013,16.3215]
[1778244727725,26.56,80025.14,50.0,0.14991,0.00013,16.32756]
[1778244732039,26.56,80025.58,50.0,0.14997,0.00013,16.33237]
[1778244732058,26.56,80025.58,50.0,0.14997,0.00013,16.33237]
[1778244732126,26.56,80024.71,50.0,0.14987,0.00013,16.32445]
[1778244737891,26.56,80016.8,50.0,0.14887,0.00012,16.2502]
[1778244742927,26.56,80019.31,50.0,0.14918,0.00012,16.2732]
[1778244747962,26.56,80018.67,50.0,0.14909,0.00012,16.26687]
[1778244750448,26.56,80017.69,50.0,0.14897,0.00012,16.25768]
[1778244750553,26.56,80018.3,50.0,0.14905,0.00012,16.2633]
[1778244750608,26.56,80018.3,50.0,0.14905,0.00012,16.2633]
[1778244750847,26.56,80018.3,50.0,0.14905,0.00012,16.2633]
[1778244751932,26.56,80015.4,50.0,0.14869,0.00012,16.23659]
[1778244752160,26.56,80010.46,50.0,0.14805,0.00012,16.18671]
[1778244753808,26.56,80009.16,50.0,0.14789,0.00012,16.17497]
[1778244754004,26.56,80009.07,50.0,0.14788,0.00012,16.1745]
[1778244754808,26.56,80009.07,50.0,0.14788,0.00012,16.1745]
[1778244755159,26.56,80009.07,50.0,0.14788,0.00012,16.1745]
[1778244755484,26.56,80009.07,50.0,0.14788,0.00012,16.1745]
[1778244756575,26.56,80010.62,50.0,0.14808,0.00012,16.1893]
[1778244758917,26.56,80014.33,50.0,0.14856,0.00012,16.22482]
[1778244759357,26.56,80014.33,50.0,0.14856,0.00012,16.22482]
[1778244759458,26.56,80013.99,50.0,0.14852,0.00012,16.222]
[1778244764354,26.56,80011.01,50.0,0.14815,0.00012,16.19444]
[1778244767846,26.57,80007.42,50.0,0.14771,0.00012,16.16146]
[1778244773138,26.57,80014.68,50.0,0.14862,0.00012,16.22927]
[1778244778173,26.57,80014.18,50.0,0.14856,0.00012,16.2248]
[1778244783208,26.57,80013.04,50.0,0.14842,0.00012,16.21435]
[1778244788243,26.57,80021.34,50.0,0.14945,0.00012,16.29141]
[1778244793278,26.57,80020.85,50.0,0.14938,0.00012,16.28641]
[1778244798316,26.56,80020.92,50.0,0.14939,0.00012,16.28655]
[1778244803351,26.56,80028.52,50.0,0.15033,0.00013,16.35646]
[1778244806131,26.56,80029.63,50.0,0.15046,0.00013,16.36634]
[1778244806138,26.56,80029.63,50.0,0.15046,0.00013,16.36634]
[1778244806185,26.56,80029.63,50.0,0.15046,0.00013,16.36634]
[1778244806372,26.56,80032.5,50.0,0.15082,0.00013,16.39281]
[1778244807416,26.56,80032.5,50.0,0.15082,0.00013,16.39281]
[1778244809427,26.56,80044.91,50.0,0.15239,0.00013,16.50902]
[1778244810809,26.56,80050.35,50.0,0.15309,0.00013,16.56012]
[1778244814506,26.56,80050.52,50.0,0.15309,0.00013,16.558]
[1778244815935,26.57,80055.53,50.0,0.15373,0.00013,16.60502]
[1778244821283,26.57,80064.49,50.0,0.15488,0.00013,16.68866]
[1778244826104,26.57,80065.22,50.0,0.15497,0.00013,16.69546]
[1778244830343,26.57,80076.52,50.0,0.15642,0.00013,16.80039]
[1778244834089,26.56,80088.22,50.0,0.15792,0.00013,16.90866]
[1778244839168,26.56,80081.15,50.0,0.15698,0.00013,16.84133]
[1778244844644,26.56,80078.62,50.0,0.15664,0.00013,16.81679]
[1778244849679,26.56,80079.66,50.0,0.15676,0.00013,16.82567]
[1778244854714,26.56,80080.75,50.0,0.15689,0.00013,16.83502]
[1778244859749,26.56,80080.24,50.0,0.15682,0.00013,16.82946]
[1778244865791,26.56,80081.27,50.0,0.15694,0.00013,16.83819]
[1778244871182,26.55,80081.03,50.0,0.1569,0.00013,16.83527]
[1778244876868,26.55,80088.78,50.0,0.15785,0.00013,16.90213]
[1778244879526,26.55,80090.05,50.0,0.15801,0.00013,16.91377]
[1778244883144,26.55,80094.59,50.0,0.15859,0.00013,16.95522]
[1778244883481,26.55,80096.49,50.0,0.15883,0.00013,16.97269]
[1778244887898,26.55,80100.25,50.0,0.15932,0.00013,17.0077]
[1778244888026,26.55,80100.25,50.0,0.15932,0.00013,17.0077]
[1778244889232,26.55,80099.98,50.0,0.15929,0.00013,17.00513]
[1778244893720,26.55,80104.78,50.0,0.15991,0.00013,17.04948]
[1778244895307,26.55,80108.13,50.0,0.16034,0.00013,17.08048]
[1778244896537,26.55,80108.18,50.0,0.16035,0.00013,17.08078]
[1778244902049,26.55,80109.34,50.0,0.16048,0.00013,17.09036]
[1778244903173,26.55,80109.34,50.0,0.16048,0.00013,17.09036]
[1778244903238,26.55,80109.34,50.0,0.16048,0.00013,17.09036]
[1778244904079,26.55,80109.06,50.0,0.16044,0.00013,17.08756]
[1778244904815,26.55,80104.75,50.0,0.15987,0.00013,17.04717]
[1778244905529,26.55,80104.75,50.0,0.15987,0.00013,17.04717]
[1778244910561,26.55,80099.55,50.0,0.15919,0.00013,16.99832]
[1778244912562,26.55,80105.48,50.0,0.15996,0.00013,17.05349]
[1778244912626,26.55,80105.48,50.0,0.15996,0.00013,17.05349]
[1778244914635,26.55,80105.81,50.0,0.16,0.00013,17.05631]
[1778244919177,26.54,80113.05,50.0,0.16094,0.00013,17.12294]
[1778244919513,26.54,80113.05,50.0,0.16094,0.00013,17.12294]
[1778244920549,26.54,80112.85,50.0,0.16091,0.00013,17.12085]
[1778244922808,26.54,80114.98,50.0,0.16118,0.00013,17.14006]
[1778244924035,26.54,80116.39,50.0,0.16136,0.00013,17.15297]
[1778244924050,26.54,80116.39,50.0,0.16136,0.00013,17.15297]
[1778244929238,26.54,80115.55,50.0,0.16123,0.00013,17.14365]
[1778244934273,26.54,80115.41,50.0,0.16116,0.00013,17.13685]
[1778244940315,26.54,80115.3,50.0,0.16113,0.00013,17.13437]
[1778244945351,26.53,80115.26,50.0,0.1611,0.00013,17.13295]
[1778244950386,26.53,80117.87,50.0,0.16143,0.00013,17.15622]
[1778244955421,26.53,80117.68,50.0,0.16139,0.00013,17.15329]
[1778244956333,26.53,80117.68,50.0,0.16139,0.00013,17.15329]
[1778244956428,26.53,80118.4,50.0,0.16148,0.00013,17.15978]
[1778244960808,26.53,80117.59,50.0,0.16138,0.00013,17.15254]
[1778244965868,26.53,80124.6,50.0,0.16231,0.00013,17.21839]
[1778244968516,26.53,80125.84,50.0,0.16247,0.00013,17.22995]
[1778244974015,26.53,80129.78,50.0,0.16299,0.00013,17.26658]
[1778244979731,26.53,80132.1,50.0,0.1633,0.00013,17.28792]
[1778244981215,26.53,80133.67,50.0,0.1635,0.00013,17.30244]
[1778244981251,26.53,80133.67,50.0,0.1635,0.00013,17.30244]
[1778244981295,26.53,80133.67,50.0,0.1635,0.00013,17.30244]
[1778244981605,26.53,80139.36,50.0,0.16426,0.00013,17.35548]
[1778244986643,26.53,80146.35,50.0,0.1652,0.00013,17.42119]
[1778244991679,26.53,80142.1,50.0,0.16461,0.00013,17.37781]
[1778244996715,26.53,80145.59,50.0,0.16508,0.00013,17.41115]
[1778244999446,26.53,80147.23,50.0,0.16531,0.00013,17.42668]
[1778245000305,26.53,80148.32,50.0,0.16545,0.00013,17.43696]
[1778245000743,26.53,80148.39,50.0,0.16546,0.00013,17.43772]
[1778245001180,26.53,80148.39,50.0,0.16546,0.00013,17.43772]
[1778245001266,26.53,80148.39,50.0,0.16546,0.00013,17.43751]
[1778245005520,26.53,80145.55,50.0,0.16509,0.00013,17.41131]
[1778245005778,26.53,80144.37,50.0,0.16493,0.00013,17.40039]
[1778245006227,26.53,80144.37,50.0,0.16493,0.00013,17.40039]
[1778245006785,26.53,80142.85,50.0,0.16472,0.00013,17.38602]
[1778245009662,26.53,80142.96,50.0,0.16474,0.00013,17.38731]
[1778245009806,26.53,80143.17,50.0,0.16477,0.00013,17.3894]
[1778245011767,26.53,80144.4,50.0,0.16494,0.00013,17.40096]
[1778245011820,26.54,80140.71,50.0,0.16445,0.00013,17.3666]
[1778245013782,26.53,80138.7,50.0,0.16418,0.00013,17.34759]
[1778245013834,26.53,80137.26,50.0,0.16398,0.00013,17.33393]
[1778245015294,26.53,80136.82,50.0,0.16392,0.00013,17.32994]
[1778245015848,26.53,80136.14,50.0,0.16384,0.00013,17.32372]
[1778245020883,26.53,80135.97,50.0,0.1638,0.00013,17.32126]
[1778245021974,26.53,80135.97,50.0,0.1638,0.00013,17.32126]
[1778245022083,26.53,80135.97,50.0,0.1638,0.00013,17.32126]
[1778245022184,26.53,80137.85,50.0,0.16404,0.00013,17.33846]
[1778245027932,26.53,80139.08,50.0,0.16421,0.00013,17.35032]
[1778245033052,26.53,80139.79,50.0,0.16432,0.00013,17.3574]
[1778245039828,26.53,80138.67,50.0,0.16417,0.00013,17.34735]
[1778245048173,26.54,80138.72,50.0,0.16419,0.00013,17.34858]
[1778245055124,26.54,80137.68,50.0,0.16403,0.00013,17.33546]
[1778245060159,26.54,80137.27,50.0,0.16399,0.00013,17.33216]
[1778245068215,26.54,80136.42,50.0,0.16389,0.00013,17.32511]
[1778245073255,26.54,80136.8,50.0,0.16394,0.00013,17.32922]
[1778245078290,26.54,80137.57,50.0,0.16405,0.00013,17.33677]
[1778245083869,26.54,80137.57,50.0,0.16406,0.00013,17.33706]
[1778245089368,26.54,80133.05,50.0,0.16347,0.00013,17.29573]
[1778245094403,26.54,80132.7,50.0,0.16343,0.00013,17.29322]
[1778245095596,26.54,80132.7,50.0,0.16343,0.00013,17.29322]
[1778245100624,26.54,80125.08,50.0,0.16243,0.00013,17.22216]
[1778245100651,26.54,80125.08,50.0,0.16243,0.00013,17.22216]
[1778245100709,26.54,80124.35,50.0,0.16233,0.00013,17.21538]
[1778245101636,26.54,80124.35,50.0,0.16233,0.00013,17.21538]
[1778245106950,26.54,80112.48,50.0,0.16075,0.00013,17.10375]
[1778245112531,26.54,80106.96,50.0,0.15999,0.00013,17.04736]
[1778245116477,26.54,80106.42,50.0,0.15992,0.00013,17.04211]
[1778245116755,26.54,80106.42,50.0,0.15992,0.00013,17.04211]
[1778245118598,26.54,80105.67,50.0,0.15982,0.00013,17.03504]
[1778245124615,26.54,80107.83,50.0,0.16009,0.00013,17.05455]
[1778245125575,26.54,80107.83,50.0,0.16009,0.00013,17.05455]
[1778245127606,26.54,80100.59,50.0,0.15914,0.00013,16.98682]
[1778245128507,26.54,80097.44,50.0,0.15873,0.00013,16.9574]
[1778245130080,26.54,80095.45,50.0,0.15847,0.00013,16.93889]
[1778245130125,26.54,80095.45,50.0,0.15847,0.00013,16.93889]
[1778245130370,26.54,80095.45,50.0,0.15847,0.00013,16.93889]
[1778245130548,26.54,80095.45,50.0,0.15847,0.00013,16.93889]
[1778245130702,26.54,80095.45,50.0,0.15847,0.00013,16.93889]
[1778245131041,26.54,80089.03,50.0,0.15764,0.00013,16.87905]
[1778245131096,26.54,80089.03,50.0,0.15764,0.00013,16.87905]
[1778245131153,26.54,80089.03,50.0,0.15764,0.00013,16.87905]
[1778245131259,26.54,80089.03,50.0,0.15764,0.00013,16.87905]
[1778245131270,26.54,80089.03,50.0,0.15764,0.00013,16.87905]
[1778245131664,26.54,80072.97,50.0,0.15557,0.00013,16.7294]
[1778245132008,26.54,80072.97,50.0,0.15557,0.00013,16.7294]
[1778245133439,26.54,80064.06,50.0,0.15442,0.00013,16.64603]
[1778245133470,26.54,80064.06,50.0,0.15442,0.00013,16.64603]
[1778245133501,26.54,80064.06,50.0,0.15442,0.00013,16.64603]
[1778245133822,26.54,80064.06,50.0,0.15442,0.00013,16.64603]
[1778245133921,26.54,80046.16,50.0,0.15214,0.00013,16.47901]
[1778245134389,26.54,80046.16,50.0,0.15214,0.00013,16.47901]
[1778245134485,26.54,80046.16,50.0,0.15214,0.00013,16.47901]
[1778245134687,26.54,80032.04,50.0,0.15036,0.00013,16.34753]
[1778245137467,26.54,80035.9,50.0,0.15085,0.00013,16.38381]
[1778245138244,26.54,80030.94,50.0,0.15023,0.00013,16.33777]
[1778245139179,26.54,80033.66,50.0,0.15057,0.00013,16.36328]
[1778245144645,26.54,80028.4,50.0,0.14992,0.00013,16.3151]
[1778245144693,26.54,80028.4,50.0,0.14992,0.00013,16.3151]
[1778245144816,26.54,80028.4,50.0,0.14992,0.00013,16.3151]
[1778245146430,26.54,80026.15,50.0,0.14965,0.00013,16.29461]
[1778245146999,26.54,80023.99,50.0,0.14938,0.00013,16.27473]
[1778245148794,26.54,80018.52,50.0,0.1487,0.00012,16.22408]
[1778245149757,26.54,80017.09,50.0,0.14853,0.00012,16.21109]
[1778245155835,26.55,80015.16,50.0,0.14832,0.00012,16.19561]
[1778245158956,26.55,80015.52,50.0,0.14837,0.00012,16.19963]
[1778245164060,26.55,80013.07,50.0,0.1481,0.00012,16.1788]
[1778245164685,26.55,80013.07,50.0,0.1481,0.00012,16.1788]
[1778245164789,26.55,80013.07,50.0,0.1481,0.00012,16.1788]
[1778245165739,26.55,80016.74,50.0,0.14856,0.00012,16.21325]
[1778245165748,26.55,80016.74,50.0,0.14856,0.00012,16.21325]
[1778245166182,26.55,80014.71,50.0,0.14831,0.00012,16.19464]
[1778245166248,26.55,80014.71,50.0,0.14831,0.00012,16.19464]
[1778245166250,26.55,80014.71,50.0,0.14831,0.00012,16.19464]
[1778245166300,26.55,80014.71,50.0,0.14831,0.00012,16.19464]
[1778245166481,26.55,80014.71,50.0,0.14831,0.00012,16.19464]
[1778245166785,26.55,80014.71,50.0,0.14831,0.00012,16.19464]
[1778245166863,26.55,80014.71,50.0,0.14831,0.00012,16.19464]
[1778245166922,26.55,79996.04,50.0,0.146,0.00012,16.02143]
[1778245167989,26.55,79971.46,50.0,0.14299,0.00012,15.79324]
[1778245168119,26.55,79971.46,50.0,0.14299,0.00012,15.79324]
[1778245168755,26.55,79971.46,50.0,0.14299,0.00012,15.79324]
[1778245169225,26.55,79972.36,50.0,0.1431,0.00012,15.8018]
[1778245169772,26.55,79972.36,50.0,0.1431,0.00012,15.8018]
[1778245170322,26.55,79980.52,50.0,0.1441,0.00012,15.87769]
[1778245170553,26.55,79980.52,50.0,0.1441,0.00012,15.87769]
[1778245171464,26.55,79983.5,50.0,0.14446,0.00012,15.90545]
[1778245171551,26.55,79983.5,50.0,0.14446,0.00012,15.90545]
[1778245172811,26.55,79990.83,50.0,0.14534,0.00012,15.9696]
[1778245173230,26.55,79995.12,50.0,0.14587,0.00012,16.00981]
[1778245173284,26.55,79995.12,50.0,0.14587,0.00012,16.00981]
[1778245174208,26.55,79992.7,50.0,0.14558,0.00012,15.98762]
[1778245175162,26.55,79992.17,50.0,0.14552,0.00012,15.98294]
[1778245176856,26.56,79992.31,50.0,0.14554,0.00012,15.9845]
[1778245181873,26.56,79999.01,50.0,0.14638,0.00012,16.04792]
[1778245182406,26.56,80000.55,50.0,0.14657,0.00012,16.06242]
[1778245183037,26.56,80001.14,50.0,0.14665,0.00012,16.06809]
[1778245187133,26.56,80000.89,50.0,0.14664,0.00012,16.06725]
[1778245188664,26.56,80003.19,50.0,0.14693,0.00012,16.0896]
[1778245188966,26.56,80003.19,50.0,0.14693,0.00012,16.0896]
[1778245189020,26.56,80003.19,50.0,0.14693,0.00012,16.0896]
[1778245189134,26.56,80002.87,50.0,0.1469,0.00012,16.08708]
[1778245189405,26.56,80002.87,50.0,0.1469,0.00012,16.08708]
[1778245190621,26.56,80005.98,50.0,0.14729,0.00012,16.11642]
[1778245194123,26.56,80018.71,50.0,0.14889,0.00012,16.2358]
[1778245201576,26.57,80021.24,50.0,0.14923,0.00012,16.26081]
[1778245201948,26.57,80021.24,50.0,0.14923,0.00012,16.26081]
[1778245206205,26.57,80013.36,50.0,0.14826,0.00012,16.18859]
[1778245206296,26.57,80013.36,50.0,0.14826,0.00012,16.18859]
[1778245208016,26.57,80012.14,50.0,0.14811,0.00012,16.17753]
[1778245208867,26.57,80012.68,50.0,0.14818,0.00012,16.18313]
[1778245213527,26.57,80012.93,50.0,0.14821,0.00012,16.18542]
[1778245213530,26.57,80012.93,50.0,0.14821,0.00012,16.18542]
[1778245213559,26.57,80013.54,50.0,0.14829,0.00012,16.19107]
[1778245219336,26.57,80021.85,50.0,0.14934,0.00013,16.26954]
[1778245223722,26.57,80023.18,50.0,0.14952,0.00013,16.28246]
[1778245224075,26.57,80023.18,50.0,0.14952,0.00013,16.28246]
[1778245224209,26.57,80019.17,50.0,0.14902,0.00012,16.24537]
[1778245225030,26.57,80019.17,50.0,0.14902,0.00012,16.24537]
[1778245225037,26.57,80015.16,50.0,0.14852,0.00012,16.20834]
[1778245227557,26.57,80005.89,50.0,0.14736,0.00012,16.12166]
[1778245229496,26.57,80005.21,50.0,0.14727,0.00012,16.11492]
[1778245229502,26.57,80005.21,50.0,0.14727,0.00012,16.11492]
[1778245229526,26.57,80010.89,50.0,0.14797,0.00012,16.16748]
[1778245234143,26.57,80017.62,50.0,0.1488,0.00012,16.227]
[1778245234178,26.57,80017.62,50.0,0.1488,0.00012,16.227]
[1778245239478,26.57,80022.03,50.0,0.14937,0.00013,16.26933]
[1778245242600,26.57,80021.76,50.0,0.14934,0.00013,16.26724]
[1778245243149,26.58,80021.82,50.0,0.14935,0.00013,16.26801]
[1778245248830,26.58,80021.79,50.0,0.14936,0.00013,16.26879]
[1778245249593,26.58,80025.36,50.0,0.14981,0.00013,16.30216]
[1778245254537,26.58,80037.14,50.0,0.1513,0.00013,16.41204]
[1778245254537,26.58,80037.14,50.0,0.1513,0.00013,16.41204]
[1778245256050,26.58,80040.42,50.0,0.15171,0.00013,16.44252]
[1778245256147,26.58,80044.1,50.0,0.15217,0.00013,16.4767]
[1778245256941,26.58,80044.1,50.0,0.15217,0.00013,16.4767]
[1778245262199,26.58,80039.32,50.0,0.15156,0.00013,16.43181]
[1778245263227,26.58,80037.92,50.0,0.15139,0.00013,16.41877]
[1778245263913,26.58,80037.92,50.0,0.15139,0.00013,16.41877]
[1778245266293,26.58,80035.0,50.0,0.15102,0.00013,16.39169]
[1778245271703,26.58,80030.57,50.0,0.15047,0.00013,16.35108]
[1778245276738,26.58,80026.62,50.0,0.14998,0.00013,16.31502]
[1778245281802,26.58,80026.09,50.0,0.14993,0.00013,16.31078]
[1778245282738,26.58,80024.25,50.0,0.1497,0.00013,16.29387]
[1778245284131,26.58,80023.12,50.0,0.14956,0.00013,16.28358]
[1778245285259,26.58,80020.38,50.0,0.14922,0.00012,16.25829]
[1778245285801,26.58,80017.17,50.0,0.14882,0.00012,16.22844]
[1778245291080,26.58,80011.96,50.0,0.14816,0.00012,16.179]
[1778245296158,26.58,80015.67,50.0,0.14857,0.00012,16.2081]
[1778245296244,26.58,80019.69,50.0,0.14907,0.00012,16.24519]
[1778245298309,26.58,80020.87,50.0,0.14921,0.00012,16.2557]
[1778245303927,26.58,80023.99,50.0,0.1496,0.00013,16.28427]
[1778245304497,26.58,80023.99,50.0,0.1496,0.00013,16.28427]
[1778245306246,26.58,80024.98,50.0,0.14971,0.00013,16.29309]
[1778245306262,26.58,80024.98,50.0,0.14971,0.00013,16.29309]
[1778245306327,26.58,80024.98,50.0,0.14971,0.00013,16.29309]
[1778245307452,26.57,80027.2,50.0,0.14999,0.00013,16.31341]
[1778245311382,26.57,80031.93,50.0,0.15058,0.00013,16.35686]
[1778245315229,26.57,80045.02,50.0,0.15222,0.00013,16.47781]
[1778245320592,26.57,80048.23,50.0,0.1526,0.00013,16.506]
[1778245322813,26.57,80049.58,50.0,0.15276,0.00013,16.51786]
[1778245325960,26.57,80049.72,50.0,0.15276,0.00013,16.51808]
[1778245325988,26.57,80049.72,50.0,0.15276,0.00013,16.51808]
[1778245326372,26.57,80055.99,50.0,0.15355,0.00013,16.57609]
[1778245326380,26.57,80055.99,50.0,0.15355,0.00013,16.57609]
[1778245326776,26.57,80055.99,50.0,0.15355,0.00013,16.57609]
[1778245326804,26.57,80055.99,50.0,0.15355,0.00013,16.57609]
[1778245327106,26.57,80055.99,50.0,0.15355,0.00013,16.57609]
[1778245327127,26.57,80055.99,50.0,0.15355,0.00013,16.57609]
[1778245327148,26.57,80074.75,50.0,0.15595,0.00013,16.75038]
[1778245327843,26.57,80074.75,50.0,0.15595,0.00013,16.75038]
[1778245328145,26.57,80086.8,50.0,0.1575,0.00013,16.86261]
[1778245329276,26.57,80087.01,50.0,0.15753,0.00013,16.86438]
[1778245330063,26.57,80087.01,50.0,0.15753,0.00013,16.86438]
[1778245330324,26.57,80087.56,50.0,0.1576,0.00013,16.86931]
[1778245330770,26.57,80087.56,50.0,0.1576,0.00013,16.86931]
[1778245333378,26.56,80087.72,50.0,0.15761,0.00013,16.87021]
[1778245334142,26.56,80087.7,50.0,0.1576,0.00013,16.86983]
[1778245335443,26.56,80088.21,50.0,0.15766,0.00013,16.8742]
[1778245336156,26.56,80088.48,50.0,0.15769,0.00013,16.87633]
[1778245337507,26.56,80089.08,50.0,0.15777,0.00013,16.88173]
[1778245338170,26.56,80089.25,50.0,0.15779,0.00013,16.88311]
[1778245341924,26.56,80089.37,50.0,0.15779,0.00013,16.88305]
[1778245342662,26.56,80088.23,50.0,0.15763,0.00013,16.87204]
[1778245342891,26.56,80088.23,50.0,0.15763,0.00013,16.87204]
[1778245345989,26.56,80072.57,50.0,0.1556,0.00013,16.72532]
[1778245347416,26.56,80073.45,50.0,0.15571,0.00013,16.73294]
[1778245347881,26.56,80073.45,50.0,0.15571,0.00013,16.73294]
[1778245351697,26.56,80072.65,50.0,0.15559,0.00013,16.72431]
[1778245353863,26.56,80071.85,50.0,0.15545,0.00013,16.71202]
[1778245353869,26.56,80071.85,50.0,0.15545,0.00013,16.71202]
[1778245356163,26.55,80059.46,50.0,0.15385,0.00013,16.59559]
[1778245358832,26.55,80056.79,50.0,0.1535,0.00013,16.5706]
[1778245360397,26.55,80054.71,50.0,0.15324,0.00013,16.55103]
[1778245364310,26.55,80049.32,50.0,0.15255,0.00013,16.5006]
[1778245365908,26.55,80049.14,50.0,0.15253,0.00013,16.49891]
[1778245370431,26.55,80047.93,50.0,0.15237,0.00013,16.48768]
[1778245372227,26.55,80047.58,50.0,0.15233,0.00013,16.48446]
[1778245374283,26.55,80049.95,50.0,0.15263,0.00013,16.50658]
[1778245375416,26.55,80041.14,50.0,0.15151,0.00013,16.42455]
[1778245379945,26.55,80029.9,50.0,0.15011,0.00013,16.32064]
[1778245386113,26.56,80028.65,50.0,0.14997,0.00013,16.31041]
[1778245392018,26.56,80031.26,50.0,0.15031,0.00013,16.33576]
[1778245397585,26.56,80033.64,50.0,0.15062,0.00013,16.35847]
[1778245402799,26.56,80034.23,50.0,0.1507,0.00013,16.36411]
[1778245408228,26.56,80040.27,50.0,0.15146,0.00013,16.42017]
[1778245408298,26.56,80042.0,50.0,0.15167,0.00013,16.4362]
[1778245413067,26.56,80051.99,50.0,0.1529,0.00013,16.52442]
[1778245413555,26.56,80053.6,50.0,0.1531,0.00013,16.53919]
[1778245415118,26.56,80054.37,50.0,0.1532,0.00013,16.54613]
[1778245417038,26.56,80065.38,50.0,0.1546,0.00013,16.64815]
[1778245419290,26.56,80068.1,50.0,0.15493,0.00013,16.67273]
[1778245419788,26.55,80067.98,50.0,0.15491,0.00013,16.67121]
[1778245423500,26.55,80076.23,50.0,0.15595,0.00013,16.74634]
[1778245429312,26.55,80079.21,50.0,0.1563,0.00013,16.77181]
[1778245431342,26.55,80085.07,50.0,0.15704,0.00013,16.82525]
[1778245431810,26.55,80085.07,50.0,0.15704,0.00013,16.82525]
[1778245435809,26.54,80076.91,50.0,0.15596,0.00013,16.74755]
[1778245440886,26.54,80076.02,50.0,0.15582,0.00013,16.73749]
[1778245443935,26.54,80076.16,50.0,0.15583,0.00013,16.73825]
[1778245444036,26.54,80076.16,50.0,0.15583,0.00013,16.73825]
[1778245445313,26.54,80070.59,50.0,0.15511,0.00013,16.68605]
[1778245445506,26.54,80063.2,50.0,0.15416,0.00013,16.61686]
[1778245445733,26.54,80063.2,50.0,0.15416,0.00013,16.61686]
[1778245445937,26.54,80063.2,50.0,0.15416,0.00013,16.61686]
[1778245445961,26.54,80063.2,50.0,0.15416,0.00013,16.61686]
[1778245446224,26.54,80063.2,50.0,0.15416,0.00013,16.61686]
[1778245446244,26.54,80044.51,50.0,0.15178,0.00013,16.44249]
[1778245447331,26.54,80028.92,50.0,0.14981,0.00013,16.29702]
[1778245447370,26.54,80028.92,50.0,0.14981,0.00013,16.29702]
[1778245447605,26.54,80028.92,50.0,0.14981,0.00013,16.29702]
[1778245448210,26.54,80028.92,50.0,0.14981,0.00013,16.29702]
[1778245448226,26.54,80025.39,50.0,0.14937,0.00013,16.2641]
[1778245448866,26.54,80025.39,50.0,0.14937,0.00013,16.2641]
[1778245449246,26.54,80033.93,50.0,0.15045,0.00013,16.34387]
[1778245454295,26.54,80042.89,50.0,0.15156,0.00013,16.4264]
[1778245459178,26.54,80047.47,50.0,0.15212,0.00013,16.46743]
[1778245459277,26.54,80047.21,50.0,0.15208,0.00013,16.46464]
[1778245463294,26.53,80047.85,50.0,0.15216,0.00013,16.47045]
[1778245471546,26.53,80048.35,50.0,0.15219,0.00013,16.47045]
[1778245473544,26.53,80047.62,50.0,0.15209,0.00013,16.46342]
[1778245479190,26.53,80059.6,50.0,0.1536,0.00013,16.57407]
[1778245481839,26.53,80059.46,50.0,0.15358,0.00013,16.57226]
[1778245487246,26.53,80058.05,50.0,0.15338,0.00013,16.55785]
[1778245492281,26.53,80057.78,50.0,0.15333,0.00013,16.55433]
[1778245494214,26.53,80057.78,50.0,0.15333,0.00013,16.55433]
[1778245500337,26.53,80055.32,50.0,0.153,0.00013,16.53011]
[1778245505372,26.53,80055.07,50.0,0.15296,0.00013,16.52707]
[1778245509473,26.52,80055.72,50.0,0.15303,0.00013,16.53261]
[1778245509935,26.52,80055.72,50.0,0.15303,0.00013,16.53261]
[1778245510313,26.52,80055.72,50.0,0.15303,0.00013,16.53261]
[1778245510332,26.52,80055.72,50.0,0.15303,0.00013,16.53261]
[1778245512163,26.52,80073.76,50.0,0.15533,0.00013,16.70033]
[1778245512873,26.52,80073.76,50.0,0.15533,0.00013,16.70033]
[1778245512903,26.52,80073.76,50.0,0.15533,0.00013,16.70033]
[1778245515060,26.52,80083.15,50.0,0.15654,0.00013,16.7876]
[1778245516810,26.52,80086.51,50.0,0.15696,0.00013,16.81764]
[1778245520058,26.52,80086.87,50.0,0.15699,0.00013,16.82007]
[1778245522659,26.52,80077.5,50.0,0.15576,0.00013,16.73127]
[1778245527815,26.52,80064.06,50.0,0.15402,0.00013,16.60448]
[1778245530731,26.51,80066.18,50.0,0.15428,0.00013,16.62376]
[1778245530912,26.51,80066.18,50.0,0.15428,0.00013,16.62376]
[1778245530944,26.51,80066.18,50.0,0.15428,0.00013,16.62376]
[1778245533570,26.51,80054.99,50.0,0.15281,0.00013,16.51444]
[1778245536705,26.51,80053.07,50.0,0.15257,0.00013,16.49638]
[1778245537280,26.51,80053.07,50.0,0.15257,0.00013,16.49638]
[1778245539083,26.51,80045.37,50.0,0.15159,0.00013,16.42454]
[1778245539184,26.51,80040.87,50.0,0.15102,0.00013,16.38264]
[1778245544647,26.51,80033.18,50.0,0.15006,0.00013,16.31166]
[1778245549832,26.52,80027.48,50.0,0.14935,0.00013,16.25909]
[1778245551180,26.52,80026.34,50.0,0.14921,0.00013,16.24866]
[1778245554176,26.52,80022.73,50.0,0.14877,0.00013,16.21556]
[1778245554213,26.52,80022.73,50.0,0.14877,0.00013,16.21556]
[1778245558410,26.52,80020.53,50.0,0.14849,0.00012,16.19505]
[1778245560074,26.52,80017.74,50.0,0.14814,0.00012,16.16869]
[1778245560094,26.52,80017.74,50.0,0.14814,0.00012,16.16869]
[1778245561860,26.52,80001.17,50.0,0.14607,0.00012,16.01383]
[1778245566229,26.52,79989.36,50.0,0.14462,0.00012,15.90407]
[1778245571838,26.52,79988.96,50.0,0.14458,0.00012,15.90095]
[1778245577061,26.52,79984.05,50.0,0.14398,0.00012,15.85586]
[1778245580093,26.52,79972.07,50.0,0.14253,0.00012,15.7455]
[1778245580934,26.52,79972.07,50.0,0.14253,0.00012,15.7455]
[1778245583445,26.52,79969.59,50.0,0.14224,0.00012,15.72309]
[1778245583652,26.52,79958.72,50.0,0.14093,0.00012,15.62262]
[1778245586103,26.52,79944.03,50.0,0.13917,0.00012,15.48703]
[1778245586630,26.52,79943.11,50.0,0.13907,0.00012,15.47917]
[1778245586755,26.52,79943.11,50.0,0.13907,0.00012,15.47917]
[1778245587145,26.52,79943.11,50.0,0.13907,0.00012,15.47917]
[1778245589064,26.52,79941.67,50.0,0.13891,0.00012,15.46717]
[1778245589371,26.52,79941.67,50.0,0.13891,0.00012,15.46717]
[1778245589464,26.52,79938.92,50.0,0.1386,0.00012,15.44314]
[1778245592084,26.53,79926.22,50.0,0.13707,0.00012,15.32208]
[1778245595106,26.53,79936.2,50.0,0.13826,0.00012,15.41464]
[1778245595160,26.53,79936.23,50.0,0.13827,0.00012,15.41534]
[1778245601054,26.53,79938.36,50.0,0.13858,0.00012,15.4395]
[1778245602462,26.53,79938.36,50.0,0.13858,0.00012,15.4395]
[1778245602497,26.54,79939.91,50.0,0.13879,0.00012,15.45532]
[1778245603054,26.54,79939.91,50.0,0.13879,0.00012,15.45532]
[1778245603503,26.54,79929.34,50.0,0.13753,0.00012,15.35763]
[1778245604170,26.54,79918.07,50.0,0.1362,0.00012,15.25415]
[1778245605629,26.54,79917.13,50.0,0.13611,0.00012,15.2469]
[1778245605654,26.54,79917.13,50.0,0.13611,0.00012,15.2469]
[1778245606091,26.54,79913.73,50.0,0.13571,0.00012,15.21554]
[1778245611126,26.54,79913.05,50.0,0.13565,0.00012,15.21113]
[1778245616161,26.54,79917.14,50.0,0.13617,0.00012,15.25114]
[1778245617634,26.54,79917.2,50.0,0.13618,0.00012,15.25232]
[1778245619527,26.55,79917.1,50.0,0.13617,0.00012,15.2517]
[1778245620189,26.55,79919.17,50.0,0.13643,0.00012,15.2714]
[1778245624040,26.55,79919.28,50.3,0.13645,0.00012,15.27308]
[1778245624425,26.55,79919.28,50.3,0.13645,0.00012,15.27308]
[1778245624432,26.55,79919.68,50.3,0.1365,0.00012,15.27711]
[1778245626234,26.55,79922.01,50.3,0.13678,0.00012,15.29909]
[1778245626236,26.55,79922.01,50.3,0.13678,0.00012,15.29909]
[1778245626320,26.55,79924.77,50.3,0.13711,0.00012,15.32456]
[1778245626829,26.55,79924.77,50.3,0.13711,0.00012,15.32456]
[1778245627238,26.55,79924.79,50.3,0.13711,0.00012,15.32481]
[1778245628586,26.55,79925.44,50.3,0.13719,0.00012,15.33126]
[1778245629252,26.55,79915.91,50.3,0.13607,0.00012,15.24381]
[1778245630701,26.55,79906.01,50.3,0.13491,0.00012,15.15284]
[1778245630862,26.55,79906.01,50.4,0.13491,0.00012,15.15284]
[1778245631399,26.55,79906.01,50.4,0.13491,0.00012,15.15284]
[1778245631500,26.55,79903.09,50.4,0.13458,0.00012,15.12631]
[1778245634026,26.55,79905.83,50.4,0.1349,0.00012,15.15193]
[1778245635176,26.55,79905.08,50.4,0.13482,0.00012,15.14537]
[1778245635554,26.55,79905.1,50.4,0.13483,0.00012,15.14589]
[1778245635630,26.55,79905.1,50.4,0.13483,0.00012,15.14589]
[1778245637385,26.55,79908.53,50.4,0.13523,0.00012,15.17781]
[1778245637900,26.55,79912.67,50.4,0.13573,0.00012,15.21655]
[1778245638324,26.55,79912.67,50.4,0.13573,0.00012,15.21655]
[1778245639003,26.55,79906.04,50.4,0.13495,0.00012,15.15547]
[1778245639004,26.55,79906.04,50.4,0.13495,0.00012,15.15547]
[1778245639989,26.55,79904.59,50.4,0.13478,0.00012,15.14234]
[1778245640185,26.55,79904.59,50.4,0.13478,0.00012,15.14234]
[1778245640315,26.55,79904.59,50.4,0.13478,0.00012,15.14234]
[1778245640319,26.55,79904.59,50.4,0.13478,0.00012,15.14234]
[1778245640329,26.55,79911.75,50.4,0.13562,0.00012,15.20858]
[1778245641371,26.55,79911.75,50.4,0.13562,0.00012,15.20858]
[1778245646602,26.56,79917.63,50.4,0.13635,0.00012,15.26567]
[1778245647315,26.56,79917.63,50.4,0.13635,0.00012,15.26567]
[1778245647380,26.56,79930.65,50.4,0.1379,0.00012,15.3863]
[1778245648292,26.56,79930.65,50.4,0.1379,0.00012,15.3863]
[1778245648470,26.56,79942.96,50.4,0.13938,0.00012,15.50124]
[1778245652386,26.56,79940.25,50.4,0.13904,0.00012,15.47304]
[1778245652499,26.56,79936.49,50.4,0.13861,0.00012,15.43942]
[1778245653093,26.56,79936.49,50.4,0.13861,0.00012,15.43942]
[1778245657013,26.57,79933.63,50.4,0.13829,0.00012,15.41485]
[1778245657017,26.57,79933.63,50.4,0.13829,0.00012,15.41485]
[1778245657880,26.57,79932.9,50.4,0.13822,0.00012,15.40875]
[1778245657904,26.57,79932.9,50.4,0.13822,0.00012,15.40875]
[1778245657943,26.57,79932.9,50.4,0.13822,0.00012,15.40875]
[1778245657972,26.57,79932.9,50.4,0.13822,0.00012,15.40875]
[1778245658526,26.57,79932.9,50.4,0.13822,0.00012,15.40875]
[1778245658456,26.57,79916.33,50.4,0.13626,0.00012,15.25591]
[1778245659069,26.57,79916.33,50.4,0.13626,0.00012,15.25591]
[1778245659083,26.57,79916.33,50.4,0.13626,0.00012,15.25591]
[1778245659402,26.57,79916.33,50.4,0.13626,0.00012,15.25591]
[1778245659499,26.57,79916.33,50.4,0.13626,0.00012,15.25591]
[1778245659555,26.57,79916.33,50.4,0.13626,0.00012,15.25591]
[1778245659528,26.57,79899.29,50.4,0.13426,0.00012,15.099]
[1778245660848,26.57,79900.64,50.4,0.13442,0.00012,15.11214]
[1778245661198,26.57,79900.64,50.4,0.13442,0.00012,15.11214]
[1778245661477,26.57,79900.37,50.4,0.1344,0.00012,15.11001]
[1778245661868,26.57,79900.37,50.4,0.1344,0.00012,15.11001]
[1778245662939,26.57,79900.77,50.4,0.13445,0.00012,15.11405]
[1778245663206,26.57,79900.77,50.4,0.13445,0.00012,15.11405]
[1778245663347,26.57,79900.77,50.4,0.13445,0.00012,15.11405]
[1778245663349,26.57,79900.77,50.4,0.13445,0.00012,15.11405]
[1778245665268,26.57,79901.81,50.4,0.13458,0.00012,15.12432]
[1778245666794,26.57,79901.3,50.4,0.13453,0.00012,15.12032]
[1778245666906,26.57,79901.3,50.4,0.13453,0.00012,15.12032]
[1778245666974,26.57,79901.3,50.4,0.13453,0.00012,15.12032]
[1778245667105,26.57,79901.3,50.4,0.13453,0.00012,15.12032]
[1778245667146,26.57,79901.3,50.4,0.13453,0.00012,15.12032]
[1778245667300,26.57,79901.3,50.4,0.13453,0.00012,15.12032]
[1778245667348,26.57,79901.3,50.4,0.13453,0.00012,15.12032]
[1778245667402,26.57,79901.3,50.4,0.13453,0.00012,15.12032]
[1778245667441,26.57,79901.3,50.4,0.13453,0.00012,15.12032]
[1778245667475,26.57,79901.3,50.4,0.13453,0.00012,15.12032]
[1778245667519,26.57,79913.21,50.4,0.13592,0.00012,15.22995]
[1778245667598,26.57,79913.21,50.4,0.13592,0.00012,15.22995]
[1778245667990,26.57,79913.21,50.4,0.13592,0.00012,15.22995]
[1778245668046,26.57,79913.21,50.4,0.13592,0.00012,15.22995]
[1778245668274,26.57,79913.21,50.4,0.13592,0.00012,15.22995]
[1778245668490,26.57,79913.21,50.4,0.13592,0.00012,15.22995]
[1778245668526,26.57,79924.7,50.4,0.13729,0.00012,15.33676]
[1778245669269,26.57,79924.7,50.4,0.13729,0.00012,15.33676]
[1778245669279,26.57,79924.7,50.4,0.13729,0.00012,15.33676]
[1778245669507,26.57,79924.7,50.4,0.13729,0.00012,15.33676]
[1778245669540,26.57,79924.7,50.4,0.13729,0.00012,15.33676]
[1778245669562,26.57,79924.7,50.4,0.13729,0.00012,15.33676]
[1778245669533,26.57,79912.73,50.4,0.13588,0.00012,15.22643]
[1778245669820,26.57,79912.73,50.4,0.13588,0.00012,15.22643]
[1778245669875,26.57,79912.73,50.4,0.13588,0.00012,15.22643]
[1778245670302,26.57,79912.73,50.4,0.13588,0.00012,15.22643]
[1778245670540,26.57,79903.88,50.4,0.13485,0.00012,15.14557]
[1778245670757,26.57,79903.88,50.4,0.13485,0.00012,15.14557]
[1778245671462,26.57,79903.88,50.4,0.13485,0.00012,15.14557]
[1778245673515,26.57,79896.95,50.4,0.13405,0.00012,15.08256]
[1778245675221,26.58,79897.87,50.4,0.13417,0.00012,15.09181]
[1778245675931,26.58,79897.06,50.4,0.13408,0.00012,15.08475]
[1778245676266,26.58,79897.06,50.4,0.13408,0.00012,15.08475]
[1778245676276,26.58,79897.06,50.4,0.13408,0.00012,15.08475]
[1778245676582,26.58,79903.77,50.4,0.13487,0.00012,15.14719]
[1778245676643,26.58,79903.77,50.4,0.13487,0.00012,15.14719]
[1778245676770,26.58,79903.77,50.4,0.13487,0.00012,15.14719]
[1778245676776,26.58,79903.77,50.4,0.13487,0.00012,15.14719]
[1778245677589,26.58,79907.09,50.4,0.13527,0.00012,15.17842]
[1778245677971,26.58,79907.09,50.4,0.13527,0.00012,15.17842]
[1778245678673,26.58,79907.09,50.4,0.13528,0.00012,15.17905]
[1778245680207,26.58,79909.88,50.4,0.1356,0.00012,15.20473]
[1778245680281,26.58,79909.63,50.4,0.13558,0.00012,15.20304]
[1778245684634,26.58,79917.59,50.4,0.13656,0.00012,15.27913]
[1778245684640,26.58,79917.59,50.4,0.13656,0.00012,15.27913]
[1778245684705,26.58,79916.85,50.4,0.13648,0.00012,15.27318]
[1778245684789,26.58,79916.85,50.4,0.13648,0.00012,15.27318]
[1778245684911,26.58,79916.85,50.4,0.13648,0.00012,15.27318]
[1778245685132,26.58,79916.85,50.4,0.13648,0.00012,15.27318]
[1778245685142,26.58,79916.85,50.4,0.13648,0.00012,15.27318]
[1778245685178,26.58,79916.85,50.4,0.13648,0.00012,15.27318]
[1778245685534,26.58,79916.85,50.4,0.13648,0.00012,15.27318]
[1778245685540,26.59,79914.07,50.4,0.13616,0.00012,15.24845]
[1778245685896,26.59,79914.07,50.4,0.13616,0.00012,15.24845]
[1778245686347,26.59,79914.07,50.4,0.13616,0.00012,15.24845]
[1778245686549,26.59,79902.44,50.4,0.13481,0.00012,15.14195]
[1778245686873,26.59,79902.44,50.4,0.13481,0.00012,15.14195]
[1778245686884,26.59,79902.44,50.4,0.13481,0.00012,15.14195]
[1778245687455,26.59,79902.44,50.4,0.13481,0.00012,15.14195]
[1778245688353,26.59,79894.89,50.4,0.13393,0.00012,15.07298]
[1778245692698,26.59,79908.43,50.4,0.13554,0.00012,15.19938]
[1778245697733,26.59,79915.26,50.4,0.13635,0.00012,15.26325]
[1778245702473,26.59,79918.4,50.4,0.13673,0.00012,15.29265]
[1778245702535,26.59,79919.56,50.4,0.13687,0.00012,15.30348]
[1778245704461,26.59,79922.28,50.4,0.13719,0.00012,15.32866]
[1778245704563,26.59,79923.6,50.4,0.13736,0.00012,15.34174]
[1778245706838,26.59,79924.34,50.4,0.13745,0.00012,15.3486]
[1778245706981,26.59,79924.34,50.4,0.13745,0.00012,15.3486]
[1778245709490,26.59,79920.0,50.4,0.13694,0.00012,15.30865]
[1778245712888,26.59,79924.24,50.4,0.13741,0.00012,15.34392]
[1778245713887,26.59,79923.69,50.4,0.13735,0.00012,15.3389]
[1778245715914,26.59,79910.02,50.4,0.13574,0.00012,15.21319]
[1778245716676,26.6,79902.8,50.4,0.1349,0.00012,15.14701]
[1778245716869,26.6,79902.8,50.4,0.1349,0.00012,15.14701]
[1778245722909,26.6,79902.31,50.4,0.13487,0.00012,15.14462]
[1778245723661,26.6,79902.31,50.4,0.13487,0.00012,15.14462]
[1778245726311,26.6,79899.67,50.4,0.13457,0.00012,15.12096]
[1778245730137,26.6,79894.57,50.4,0.13399,0.00012,15.07556]
[1778245730143,26.6,79894.57,50.4,0.13399,0.00012,15.07556]
[1778245735438,26.6,79893.89,50.4,0.13394,0.00012,15.07128]
[1778245741154,26.61,79892.7,50.4,0.13383,0.00012,15.06269]
[1778245745284,26.61,79894.16,50.4,0.13402,0.00012,15.07754]
[1778245745634,26.61,79894.16,50.4,0.13402,0.00012,15.07754]
[1778245752113,26.61,79899.1,50.4,0.13462,0.00012,15.12509]
[1778245755106,26.61,79899.73,50.4,0.1347,0.00012,15.13133]
[1778245758311,26.61,79897.99,50.4,0.13451,0.00012,15.11602]
[1778245764200,26.62,79898.15,50.4,0.13454,0.00012,15.11905]
[1778245770243,26.62,79897.34,50.4,0.13447,0.00012,15.11297]
[1778245775588,26.62,79895.12,50.4,0.13419,0.00012,15.08934]
[1778245776626,26.62,79893.14,50.4,0.13396,0.00012,15.07144]
[1778245776817,26.62,79883.4,50.4,0.13284,0.00012,14.98284]
[1778245777125,26.62,79883.4,50.4,0.13284,0.00012,14.98284]
[1778245777314,26.62,79883.4,50.4,0.13284,0.00012,14.98284]
[1778245780635,26.62,79881.51,50.4,0.13264,0.00012,14.9665]
[1778245785607,26.63,79883.54,50.4,0.1329,0.00012,14.9873]
[1778245791310,26.63,79891.36,50.4,0.13384,0.00012,15.0612]
[1778245792004,26.63,79892.37,50.4,0.13396,0.00012,15.07076]
[1778245792113,26.63,79892.37,50.4,0.13396,0.00012,15.07076]
[1778245792181,26.63,79892.37,50.4,0.13396,0.00012,15.07076]
[1778245793175,26.63,79894.8,50.4,0.13424,0.00012,15.09334]
[1778245798110,26.63,79896.8,50.4,0.13449,0.00012,15.11277]
[1778245801104,26.63,79897.75,50.4,0.13461,0.00012,15.12219]
[1778245801224,26.63,79897.75,50.4,0.13461,0.00012,15.12219]
[1778245806496,26.63,79893.47,50.4,0.13413,0.00012,15.08454]
[1778245807394,26.63,79893.47,50.4,0.13413,0.00012,15.08454]
[1778245810931,26.64,79900.81,50.4,0.135,0.00012,15.1528]
[1778245810935,26.64,79900.81,50.4,0.135,0.00012,15.1528]
[1778245811583,26.64,79900.81,50.4,0.135,0.00012,15.1528]
[1778245811679,26.64,79901.84,50.4,0.13512,0.00012,15.16242]
[1778245811734,26.64,79901.84,50.4,0.13512,0.00012,15.16242]
[1778245812538,26.64,79914.35,50.4,0.13659,0.00012,15.27753]
[1778245813137,26.64,79914.35,50.4,0.13659,0.00012,15.27753]
[1778245818509,26.64,79913.71,50.4,0.13654,0.00012,15.27348]
[1778245823617,26.64,79914.29,50.4,0.13664,0.00012,15.28126]
[1778245828652,26.64,79906.51,50.4,0.13575,0.00012,15.21188]
[1778245829480,26.64,79906.51,50.4,0.13575,0.00012,15.21188]
[1778245829659,26.65,79903.57,50.4,0.13542,0.00012,15.18537]
[1778245829751,26.65,79903.57,50.4,0.13542,0.00012,15.18537]
[1778245835309,26.65,79901.08,50.4,0.13511,0.00012,15.15919]
[1778245837212,26.65,79901.91,50.4,0.13521,0.00012,15.16748]
[1778245837713,26.65,79901.91,50.4,0.13521,0.00012,15.16748]
[1778245839567,26.65,79910.88,50.4,0.13627,0.00012,15.25025]
[1778245839732,26.65,79910.88,50.4,0.13627,0.00012,15.25025]
[1778245839859,26.65,79909.54,50.4,0.13611,0.00012,15.23805]
[1778245840253,26.65,79909.54,50.4,0.13611,0.00012,15.23805]
[1778245840361,26.65,79909.54,50.4,0.13611,0.00012,15.23805]
[1778245840739,26.65,79892.96,50.4,0.13418,0.00012,15.08601]
[1778245840764,26.65,79892.96,50.4,0.13418,0.00012,15.08601]
[1778245841546,26.65,79892.96,50.4,0.13418,0.00012,15.08601]
[1778245841717,26.65,79892.96,50.4,0.13418,0.00012,15.08601]
[1778245841746,26.65,79877.5,50.4,0.13239,0.00012,14.94439]
[1778245843760,26.65,79865.5,50.4,0.13103,0.00011,14.83619]
[1778245844808,26.65,79865.5,50.4,0.13103,0.00011,14.83619]
[1778245850810,26.66,79872.75,50.4,0.13192,0.00011,14.90709]
[1778245851773,26.66,79872.75,50.4,0.13192,0.00011,14.90709]
[1778245851826,26.66,79872.75,50.4,0.13192,0.00011,14.90709]
[1778245851871,26.66,79872.75,50.4,0.13192,0.00011,14.90709]
[1778245852888,26.66,79872.89,50.4,0.13194,0.00011,14.90896]
[1778245854829,26.66,79885.6,50.4,0.13342,0.00012,15.02633]
[1778245856808,26.66,79888.46,50.4,0.13377,0.00012,15.05332]
[1778245857556,26.66,79888.46,50.4,0.13377,0.00012,15.05332]
[1778245859371,26.66,79880.65,50.4,0.13287,0.00012,14.98259]
[1778245860774,26.66,79874.73,50.4,0.1322,0.00012,14.9289]
[1778245866075,26.67,79869.39,50.4,0.13163,0.00011,14.88384]
[1778245866381,26.67,79869.39,50.4,0.13163,0.00011,14.88384]
[1778245867396,26.67,79871.36,50.4,0.13186,0.00011,14.90246]
[1778245867398,26.67,79871.36,50.4,0.13186,0.00011,14.90246]
[1778245871080,26.67,79884.73,50.4,0.13343,0.00012,15.02678]
[1778245871586,26.67,79884.73,50.4,0.13343,0.00012,15.02678]
[1778245871656,26.67,79884.73,50.4,0.13343,0.00012,15.02678]
[1778245874160,26.67,79872.92,50.4,0.13209,0.00011,14.92017]
[1778245874198,26.67,79872.92,50.4,0.13209,0.00011,14.92017]
[1778245874220,26.67,79872.92,50.4,0.13209,0.00011,14.92017]
[1778245874692,26.67,79871.87,50.4,0.13197,0.00011,14.91114]
[1778245875028,26.67,79871.87,50.4,0.13197,0.00011,14.91114]
[1778245877940,26.68,79864.03,50.4,0.13109,0.00011,14.84044]
[1778245881087,26.68,79860.94,50.4,0.13075,0.00011,14.81354]
[1778245881913,26.68,79860.29,50.4,0.13068,0.00011,14.80761]
[1778245883957,26.68,79855.91,50.4,0.13019,0.00011,14.76839]
[1778245888072,26.68,79868.04,50.4,0.1316,0.00011,14.88098]
[1778245891245,26.68,79871.88,50.4,0.13204,0.00011,14.91649]
[1778245891518,26.68,79871.88,50.4,0.13204,0.00011,14.91649]
[1778245891608,26.68,79875.47,50.4,0.13243,0.00012,14.94527]
[1778245895322,26.68,79885.75,50.4,0.13363,0.00012,15.04063]
[1778245896633,26.68,79885.7,50.4,0.13363,0.00012,15.04056]
[1778245900881,26.69,79885.21,50.4,0.1336,0.00012,15.03799]
[1778245901308,26.69,79885.21,50.4,0.1336,0.00012,15.03799]
[1778245903809,26.69,79878.61,50.4,0.13285,0.00012,14.97838]
[1778245903855,26.69,79880.02,50.4,0.13302,0.00012,14.99172]
[1778245904297,26.69,79879.12,50.4,0.13292,0.00012,14.98392]
[1778245910227,26.69,79884.15,50.4,0.1335,0.00012,15.03033]
[1778245915308,26.69,79884.61,50.4,0.13356,0.00012,15.03458]
[1778245921308,26.69,79884.6,50.4,0.13356,0.00012,15.03447]
[1778245921853,26.69,79885.2,50.4,0.13363,0.00012,15.03995]
[1778245922427,26.69,79885.2,50.4,0.13363,0.00012,15.03995]
[1778245922626,26.69,79887.52,50.4,0.13389,0.00012,15.06116]
[1778245924362,26.69,79892.13,50.4,0.13443,0.00012,15.10368]
[1778245930525,26.69,79893.01,50.4,0.13456,0.00012,15.11325]
[1778245936414,26.7,79892.45,50.4,0.13452,0.00012,15.11008]
[1778245937253,26.7,79892.45,50.4,0.13452,0.00012,15.11008]
[1778245937596,26.7,79892.45,50.4,0.13452,0.00012,15.11008]
[1778245937664,26.7,79892.45,50.4,0.13452,0.00012,15.11008]
[1778245937717,26.7,79892.45,50.4,0.13452,0.00012,15.11008]
[1778245937789,26.7,79890.7,50.4,0.13432,0.00012,15.09435]
[1778245937886,26.7,79890.7,50.4,0.13432,0.00012,15.09435]
[1778245937903,26.7,79890.7,50.4,0.13432,0.00012,15.09435]
[1778245938025,26.7,79890.7,50.4,0.13432,0.00012,15.09435]
[1778245938428,26.7,79875.93,50.4,0.13261,0.00012,14.95957]
[1778245939713,26.7,79875.93,50.4,0.13261,0.00012,14.95957]
[1778245939810,26.7,79860.26,50.4,0.13081,0.00011,14.81627]
[1778245941313,26.7,79863.9,50.4,0.13123,0.00011,14.84941]
[1778245941997,26.7,79862.21,50.4,0.13104,0.00011,14.8343]
[1778245947491,26.7,79864.5,50.4,0.13132,0.00011,14.8572]
[1778245947943,26.7,79864.5,50.4,0.13132,0.00011,14.8572]
[1778245953203,26.7,79869.64,50.4,0.1319,0.00011,14.90118]
[1778245954251,26.7,79866.88,50.4,0.13159,0.00011,14.87623]
[1778245955928,26.7,79861.36,50.4,0.13096,0.00011,14.82648]
[1778245956807,26.7,79861.36,50.4,0.13096,0.00011,14.82648]
[1778245958570,26.7,79849.96,50.4,0.12968,0.00011,14.72387]
[1778245963605,26.71,79849.57,50.4,0.12967,0.00011,14.72277]
[1778245966524,26.71,79849.16,50.4,0.12963,0.00011,14.72001]
[1778245966590,26.71,79849.16,50.4,0.12963,0.00011,14.72001]
[1778245966625,26.71,79849.16,50.4,0.12963,0.00011,14.72001]
[1778245966764,26.71,79849.16,50.4,0.12963,0.00011,14.72001]
[1778245966828,26.71,79849.16,50.4,0.12963,0.00011,14.72001]
[1778245966813,26.71,79845.67,50.4,0.12925,0.00011,14.68874]
[1778245967015,26.71,79845.67,50.4,0.12925,0.00011,14.68874]
[1778245969185,26.71,79836.14,50.4,0.12817,0.00011,14.60242]
[1778245970124,26.71,79836.29,50.4,0.12819,0.00011,14.60402]
[1778245970245,26.71,79836.29,50.4,0.12819,0.00011,14.60402]
[1778245971194,26.71,79833.47,50.4,0.12788,0.00011,14.57864]
[1778245971794,26.71,79833.47,50.4,0.12788,0.00011,14.57864]
[1778245972205,26.71,79829.61,50.4,0.12745,0.00011,14.5442]
[1778245972566,26.71,79829.61,50.4,0.12745,0.00011,14.5442]
[1778245972688,26.71,79829.61,50.4,0.12745,0.00011,14.5442]
[1778245972790,26.71,79830.03,50.4,0.1275,0.00011,14.54801]
[1778245973956,26.71,79832.08,50.4,0.12774,0.00011,14.56735]
[1778245974693,26.71,79830.83,50.4,0.12761,0.00011,14.5567]
[1778245977258,26.71,79829.24,50.4,0.12744,0.00011,14.54286]
[1778245978811,26.71,79829.48,50.4,0.12747,0.00011,14.54536]
[1778245978877,26.71,79829.48,50.4,0.12747,0.00011,14.54536]
[1778245979728,26.72,79823.96,50.4,0.12686,0.00011,14.49593]
[1778245980780,26.72,79823.96,50.4,0.12686,0.00011,14.49593]
[1778245980864,26.72,79821.17,50.4,0.12656,0.00011,14.47137]
[1778245981737,26.72,79821.17,50.4,0.12656,0.00011,14.47137]
[1778245981810,26.72,79821.17,50.4,0.12656,0.00011,14.47137]
[1778245981908,26.72,79816.86,50.4,0.12609,0.00011,14.43312]
[1778245986909,26.72,79817.75,50.4,0.12624,0.00011,14.44583]
[1778245989185,26.73,79815.56,50.4,0.12601,0.00011,14.42686]
[1778245991021,26.73,79814.21,50.4,0.12588,0.00011,14.41641]
[1778245995368,26.73,79812.13,50.4,0.1257,0.00011,14.4013]
[1778245997279,26.74,79812.86,50.4,0.1258,0.00011,14.40977]
[1778245997367,26.74,79812.86,50.4,0.1258,0.00011,14.40977]
[1778245997920,26.74,79810.23,50.4,0.12553,0.00011,14.38747]
[1778246003903,26.74,79797.13,50.4,0.12413,0.00011,14.27296]
[1778246004931,26.74,79797.13,50.4,0.12413,0.00011,14.27296]
[1778246004960,26.74,79793.21,50.4,0.12371,0.00011,14.23832]
[1778246005917,26.74,79790.77,50.4,0.12345,0.00011,14.21668]
[1778246006095,26.74,79790.77,50.4,0.12345,0.00011,14.21668]
[1778246006924,26.76,79791.76,50.4,0.12366,0.00011,14.2336]
[1778246011960,26.76,79794.15,50.4,0.12393,0.00011,14.2546]
[1778246017897,26.76,79795.75,50.4,0.12415,0.00011,14.27205]
[1778246020518,26.77,79796.02,50.4,0.1242,0.00011,14.27666]
[1778246020611,26.77,79797.72,50.4,0.1244,0.00011,14.29272]
[1778246026240,26.78,79800.33,50.4,0.12475,0.00011,14.32137]
[1778246029834,26.78,79794.19,50.4,0.12411,0.00011,14.26919]
[1778246035015,26.79,79790.89,50.4,0.12384,0.00011,14.24615]
[1778246037593,26.79,79783.78,50.4,0.12309,0.00011,14.18447]
[1778246042823,26.83,79782.24,50.4,0.12327,0.00011,14.199]
[1778246043680,26.83,79782.24,50.4,0.1233,0.00011,14.2014]
[1778246044654,26.83,79781.73,50.4,0.12324,0.00011,14.19682]
[1778246045476,26.85,79783.51,50.4,0.12359,0.00011,14.2248]
[1778246047560,26.85,79788.95,50.4,0.12421,0.00011,14.27594]
[1778246047642,26.85,79788.95,50.4,0.12421,0.00011,14.27594]
[1778246049238,26.87,79801.18,50.4,0.12569,0.00011,14.397]
[1778246049809,26.87,79801.18,50.4,0.12569,0.00011,14.397]
[1778246050132,26.88,79801.68,50.4,0.12586,0.00011,14.41034]
[1778246050313,26.88,79801.68,50.4,0.12586,0.00011,14.41034]
[1778246050434,26.88,79801.68,50.4,0.12586,0.00011,14.41034]
[1778246050911,26.88,79801.68,50.4,0.12586,0.00011,14.41034]
[1778246052995,26.89,79810.03,50.4,0.12681,0.00011,14.48796]
[1778246053301,26.89,79810.03,50.4,0.12681,0.00011,14.48796]
[1778246059298,26.89,79810.1,50.4,0.12689,0.00011,14.49365]
[1778246060019,26.89,79810.1,50.4,0.12689,0.00011,14.49365]
[1778246062247,26.89,79794.72,50.4,0.12521,0.00011,14.35681]
[1778246067308,26.9,79798.42,50.4,0.12567,0.00011,14.39451]
[1778246070433,26.9,79791.2,50.4,0.12491,0.00011,14.33216]
[1778246070465,26.9,79791.2,50.4,0.12491,0.00011,14.33216]
[1778246070916,26.91,79786.58,50.4,0.12441,0.00011,14.29161]
[1778246071513,26.91,79786.58,50.4,0.12441,0.00011,14.29161]
[1778246071619,26.91,79786.58,50.4,0.12441,0.00011,14.29161]
[1778246072067,26.91,79763.68,50.4,0.12196,0.00011,14.08829]
[1778246072169,26.91,79763.68,50.4,0.12196,0.00011,14.08829]
[1778246072194,26.91,79763.68,50.4,0.12196,0.00011,14.08829]
[1778246072512,26.91,79763.68,50.4,0.12196,0.00011,14.08829]
[1778246072608,26.91,79763.68,50.4,0.12196,0.00011,14.08829]
[1778246072739,26.91,79763.68,50.4,0.12196,0.00011,14.08829]
[1778246072894,26.93,79737.16,50.4,0.11923,0.00011,13.8604]
[1778246073475,26.93,79737.16,50.4,0.11923,0.00011,13.8604]
[1778246073812,26.93,79737.16,50.4,0.11923,0.00011,13.8604]
[1778246073900,26.93,79737.16,50.4,0.11923,0.00011,13.8604]
[1778246074134,26.93,79732.57,50.4,0.11875,0.00011,13.82045]
[1778246074693,26.93,79732.57,50.4,0.11875,0.00011,13.82045]
[1778246074789,26.93,79739.08,50.4,0.11945,0.00011,13.87923]
[1778246075427,26.93,79739.08,50.4,0.11945,0.00011,13.87923]
[1778246075615,26.93,79739.08,50.4,0.11945,0.00011,13.87923]
[1778246075642,26.93,79739.08,50.4,0.11945,0.00011,13.87923]
[1778246075805,26.93,79739.08,50.4,0.11945,0.00011,13.87923]
[1778246076439,26.93,79745.61,50.4,0.12016,0.00011,13.93812]
[1778246076446,26.93,79745.61,50.4,0.12016,0.00011,13.93812]
[1778246078829,26.93,79730.16,50.4,0.11855,0.00011,13.8031]
[1778246079569,26.93,79726.44,50.4,0.11815,0.00011,13.77008]
[1778246079628,26.93,79726.44,50.4,0.11815,0.00011,13.77008]
[1778246080417,26.93,79722.79,50.4,0.11778,0.00011,13.73864]
[1778246080711,26.93,79722.79,50.4,0.11778,0.00011,13.73864]
[1778246080881,26.93,79704.35,50.4,0.11586,0.0001,13.57642]
[1778246081064,26.93,79704.35,50.4,0.11586,0.0001,13.57642]
[1778246081424,26.93,79704.35,50.4,0.11586,0.0001,13.57642]
[1778246081950,26.95,79678.43,50.4,0.11328,0.0001,13.35619]
[1778246082469,26.95,79664.52,50.4,0.11187,0.0001,13.23537]
[1778246084037,26.95,79664.52,50.4,0.11187,0.0001,13.23537]
[1778246084237,26.95,79664.24,50.4,0.11186,0.0001,13.23429]
[1778246085429,26.97,79669.09,50.4,0.11252,0.0001,13.29042]
[1778246085577,26.97,79669.09,50.4,0.11252,0.0001,13.29042]
[1778246085930,26.99,79671.95,50.4,0.113,0.0001,13.3318]
[1778246088006,27.04,79656.75,50.4,0.1119,0.0001,13.23606]
[1778246091533,27.09,79671.12,50.4,0.11377,0.0001,13.39653]
[1778246095872,27.13,79673.18,50.4,0.11434,0.0001,13.4444]
[1778246095973,27.14,79670.92,50.4,0.11422,0.0001,13.43427]
[1778246097114,27.15,79673.84,50.4,0.11464,0.0001,13.46954]
[1778246097202,27.15,79673.84,50.4,0.11464,0.0001,13.46954]
[1778246097579,27.17,79681.51,50.4,0.11559,0.0001,13.55004]
[1778246102614,27.28,79679.44,50.4,0.11629,0.0001,13.60833]
[1778246107652,27.37,79690.11,50.4,0.11823,0.0001,13.77047]
[1778246109700,27.39,79693.26,50.4,0.11871,0.0001,13.80992]
[1778246110093,27.42,79706.29,50.4,0.12032,0.00011,13.94425]
[1778246110965,27.42,79706.29,50.4,0.12032,0.00011,13.94425]
[1778246116481,27.44,79717.06,50.4,0.12168,0.00011,14.05716]
[1778246117908,27.45,79720.17,50.4,0.12203,0.00011,14.08583]
[1778246118013,27.45,79720.17,50.4,0.12203,0.00011,14.08583]
[1778246118041,27.45,79720.17,50.4,0.12203,0.00011,14.08583]
[1778246118015,27.45,79725.5,50.4,0.12259,0.00011,14.13258]
[1778246118255,27.45,79725.5,50.4,0.12259,0.00011,14.13258]
[1778246119926,27.45,79734.02,50.4,0.12351,0.00011,14.20802]
[1778246122004,27.45,79739.4,50.4,0.12411,0.00011,14.25705]
[1778246123905,27.45,79751.89,50.4,0.12547,0.00011,14.3686]
[1778246124005,27.45,79751.89,50.4,0.12547,0.00011,14.3686]
[1778246129813,27.46,79752.33,50.4,0.12557,0.00011,14.37678]
[1778246131132,27.46,79755.15,50.4,0.12589,0.00011,14.40224]
[1778246136286,27.46,79770.84,50.4,0.12759,0.00011,14.53875]
[1778246136379,27.46,79770.84,50.4,0.12759,0.00011,14.53875]
[1778246139030,27.46,79754.82,50.4,0.12586,0.00011,14.39822]
[1778246139811,27.46,79753.5,50.4,0.12572,0.00011,14.38715]
[1778246140235,27.47,79747.14,50.4,0.12504,0.00011,14.33172]
[1778246140368,27.47,79747.14,50.4,0.12504,0.00011,14.33172]
[1778246140891,27.47,79745.1,50.4,0.12483,0.00011,14.31441]
[1778246141871,27.47,79745.1,50.4,0.12483,0.00011,14.31441]
[1778246141966,27.47,79740.89,50.4,0.12438,0.00011,14.27765]
[1778246142769,27.47,79740.89,50.4,0.12438,0.00011,14.27765]
[1778246142806,27.47,79740.89,50.4,0.12438,0.00011,14.27765]
[1778246142919,27.47,79740.89,50.4,0.12438,0.00011,14.27765]
[1778246143026,27.47,79740.89,50.4,0.12438,0.00011,14.27765]
[1778246144451,27.47,79744.79,50.4,0.12481,0.00011,14.31293]
[1778246144845,27.47,79744.79,50.4,0.12481,0.00011,14.31293]
[1778246149957,27.47,79749.63,50.4,0.12539,0.00011,14.35964]
[1778246151363,27.47,79750.28,50.4,0.12546,0.00011,14.36596]
[1778246152511,27.48,79751.76,50.4,0.12563,0.00011,14.37956]
[1778246157836,27.48,79758.05,50.4,0.12635,0.00011,14.4381]
[1778246158409,27.48,79758.6,50.4,0.12641,0.00011,14.44295]
[1778246164055,27.48,79766.29,50.4,0.12728,0.00011,14.51304]
[1778246164941,27.48,79766.29,50.4,0.12728,0.00011,14.51304]
[1778246165084,27.48,79766.29,50.4,0.12728,0.00011,14.51304]
[1778246165249,27.48,79763.23,50.4,0.12695,0.00011,14.4864]
[1778246171104,27.49,79753.21,50.4,0.1259,0.00011,14.4012]
[1778246172441,27.49,79753.87,50.4,0.12598,0.00011,14.40748]
[1778246172452,27.49,79753.87,50.4,0.12598,0.00011,14.40748]
[1778246172810,27.49,79753.87,50.4,0.12598,0.00011,14.40748]
[1778246176099,27.49,79767.89,50.4,0.12751,0.00011,14.53218]
[1778246178071,27.49,79768.49,50.4,0.12759,0.00011,14.53806]
[1778246178471,27.49,79772.04,50.4,0.12798,0.00011,14.56968]
[1778246179747,27.49,79780.54,50.4,0.12891,0.00011,14.64502]
[1778246182183,27.49,79796.2,50.4,0.13064,0.00011,14.78389]
[1778246182194,27.49,79796.2,50.4,0.13064,0.00011,14.78389]
[1778246182370,27.49,79796.2,50.4,0.13064,0.00011,14.78389]
[1778246188226,27.49,79796.22,50.4,0.13064,0.00011,14.78369]
[1778246193261,27.49,79792.62,50.4,0.13021,0.00011,14.74738]
[1778246198296,27.49,79794.82,50.4,0.13045,0.00011,14.76684]
[1778246199211,27.49,79794.82,50.4,0.13045,0.00011,14.76684]
[1778246204338,27.49,79796.36,50.4,0.13062,0.00011,14.78037]
[1778246209374,27.49,79788.01,50.4,0.1297,0.00011,14.70639]
[1778246214409,27.49,79788.64,50.4,0.12977,0.00011,14.71241]
[1778246219906,27.49,79791.71,50.4,0.13011,0.00011,14.73968]
[1778246219912,27.49,79791.71,50.4,0.13011,0.00011,14.73968]
[1778246225216,27.49,79789.45,50.4,0.12987,0.00011,14.7198]
[1778246226457,27.49,79789.96,50.4,0.12992,0.00011,14.72435]
[1778246231534,27.49,79794.65,50.4,0.13044,0.00011,14.7656]
[1778246234704,27.49,79793.64,50.4,0.13032,0.00011,14.75656]
[1778246236765,27.49,79794.51,50.4,0.13042,0.00011,14.7642]
[1778246238830,27.49,79797.73,50.4,0.13078,0.00011,14.79262]
[1778246244568,27.49,79798.94,50.4,0.1309,0.00011,14.8028]
[1778246245023,27.49,79798.94,50.4,0.1309,0.00011,14.8028]
[1778246247407,27.49,79803.36,50.4,0.13139,0.00011,14.8417]
[1778246252682,27.49,79797.62,50.4,0.13071,0.00011,14.78592]
[1778246255022,27.49,79794.95,50.4,0.13042,0.00011,14.76223]
[1778246257965,27.49,79789.8,50.4,0.12985,0.00011,14.71669]
[1778246263064,27.49,79782.48,50.4,0.12905,0.00011,14.65256]
[1778246265525,27.49,79785.12,50.4,0.12934,0.00011,14.67615]
[1778246265807,27.49,79785.12,50.4,0.12934,0.00011,14.67615]
[1778246267712,27.49,79789.25,50.4,0.1298,0.00011,14.71287]
[1778246267935,27.49,79789.25,50.4,0.1298,0.00011,14.71287]
[1778246272592,27.49,79796.54,50.4,0.13061,0.00011,14.77745]
[1778246277858,27.49,79795.5,50.4,0.13049,0.00011,14.76807]
[1778246282893,27.49,79796.72,50.4,0.13062,0.00011,14.77868]
[1778246286282,27.49,79796.5,50.4,0.1306,0.00011,14.77664]
[1778246291206,27.49,79797.52,50.4,0.13071,0.00011,14.78542]
[1778246291218,27.49,79797.52,50.4,0.13071,0.00011,14.78542]
[1778246295554,27.49,79801.42,50.4,0.13113,0.00011,14.81945]
[1778246296608,27.49,79792.7,50.4,0.13017,0.00011,14.74208]
[1778246296756,27.49,79792.7,50.4,0.13017,0.00011,14.74208]
[1778246297014,27.49,79792.7,50.4,0.13017,0.00011,14.74208]
[1778246297026,27.49,79792.7,50.4,0.13017,0.00011,14.74208]
[1778246297075,27.49,79792.7,50.4,0.13017,0.00011,14.74208]
[1778246297176,27.49,79779.88,50.4,0.12875,0.00011,14.62865]
[1778246297808,27.49,79779.88,50.4,0.12875,0.00011,14.62865]
[1778246298567,27.49,79770.73,50.4,0.12775,0.00011,14.54756]
[1778246300016,27.49,79770.33,50.4,0.1277,0.00011,14.54389]
[1778246300200,27.49,79770.33,50.4,0.1277,0.00011,14.54389]
[1778246300273,27.49,79765.83,50.4,0.12721,0.00011,14.50437]
[1778246300707,27.49,79765.83,50.4,0.12721,0.00011,14.50437]
[1778246300719,27.49,79765.83,50.4,0.12721,0.00011,14.50437]
[1778246301193,27.49,79757.11,50.4,0.12627,0.00011,14.42749]
[1778246302341,27.49,79752.53,50.4,0.12577,0.00011,14.38719]
[1778246305731,27.49,79754.62,50.4,0.126,0.00011,14.40587]
[1778246306055,27.49,79758.64,50.4,0.12644,0.00011,14.44135]
[1778246308809,27.49,79761.55,50.4,0.12676,0.00011,14.46779]
[1778246314111,27.49,79755.89,50.4,0.12615,0.00011,14.41606]
[1778246314630,27.49,79755.89,50.4,0.12615,0.00011,14.41606]
[1778246315225,27.49,79755.03,50.4,0.12606,0.00011,14.40895]
[1778246317198,27.49,79753.67,50.4,0.12591,0.00011,14.39707]
[1778246323177,27.5,79754.73,50.4,0.12604,0.00011,14.40714]
[1778246328213,27.5,79756.23,50.4,0.12621,0.00011,14.42085]
[1778246333279,27.5,79753.12,50.4,0.12588,0.00011,14.39405]
[1778246333986,27.5,79753.12,50.4,0.12588,0.00011,14.39405]
[1778246334286,27.5,79750.88,50.4,0.12563,0.00011,14.37405]
[1778246336301,27.5,79739.26,50.4,0.12438,0.00011,14.27162]
[1778246339686,27.5,79730.58,50.4,0.12344,0.00011,14.19504]
[1778246341382,27.5,79730.05,50.4,0.12339,0.00011,14.19031]
[1778246344354,27.5,79720.79,50.4,0.1224,0.00011,14.10912]
[1778246349881,27.5,79721.24,50.4,0.12245,0.00011,14.11323]
[1778246349903,27.5,79721.24,50.4,0.12245,0.00011,14.11323]
[1778246350416,27.5,79721.1,50.4,0.12244,0.00011,14.11201]
[1778246350484,27.5,79721.1,50.4,0.12244,0.00011,14.11201]
[1778246351347,27.5,79727.39,50.4,0.12311,0.00011,14.16745]
[1778246353090,27.5,79740.23,50.4,0.12448,0.00011,14.28033]
[1778246354431,27.5,79753.33,50.4,0.1259,0.00011,14.3958]
[1778246359911,27.5,79755.81,50.4,0.12617,0.00011,14.41754]
[1778246362978,27.5,79755.24,50.4,0.1261,0.00011,14.4125]
[1778246368063,27.5,79756.34,50.4,0.12622,0.00011,14.42212]
[1778246368083,27.5,79756.34,50.4,0.12622,0.00011,14.42212]
[1778246371384,27.5,79757.36,50.4,0.12633,0.00011,14.43103]
[1778246377064,27.5,79756.87,50.4,0.12625,0.00011,14.42235]
[1778246377439,27.5,79755.36,50.4,0.12608,0.00011,14.40905]
[1778246378279,27.5,79751.3,50.4,0.12564,0.00011,14.37333]
[1778246379114,27.5,79751.3,50.4,0.12564,0.00011,14.37333]
[1778246379210,27.5,79746.24,50.4,0.12509,0.00011,14.32848]
[1778246381183,27.5,79742.08,50.4,0.12465,0.00011,14.29203]
[1778246381281,27.5,79740.08,50.4,0.12444,0.00011,14.27464]
[1778246383998,27.5,79736.55,50.4,0.12406,0.00011,14.24365]
[1778246387522,27.5,79734.87,50.4,0.12387,0.00011,14.22823]
[1778246389807,27.49,79731.64,50.4,0.12352,0.00011,14.19959]
[1778246390826,27.49,79732.83,50.4,0.12365,0.00011,14.20991]
[1778246390985,27.49,79731.8,50.4,0.12354,0.00011,14.20074]
[1778246392899,27.49,79737.99,50.4,0.1242,0.00011,14.25537]
[1778246393582,27.5,79744.11,50.4,0.12486,0.00011,14.30935]
[1778246394291,27.5,79744.11,50.4,0.12486,0.00011,14.30935]
[1778246397367,27.5,79749.56,50.4,0.12545,0.00011,14.35758]
[1778246401049,27.5,79751.0,50.4,0.12561,0.00011,14.37049]
[1778246402546,27.5,79751.22,50.4,0.12563,0.00011,14.37255]
[1778246402573,27.5,79751.22,50.4,0.12563,0.00011,14.37255]
[1778246405760,27.5,79762.34,50.4,0.12684,0.00011,14.47049]
[1778246411319,27.49,79779.75,50.4,0.12873,0.00011,14.62331]
[1778246416878,27.49,79775.89,50.4,0.12828,0.00011,14.58739]
[1778246421913,27.49,79777.71,50.4,0.12847,0.00011,14.60236]
[1778246426985,27.49,79777.61,50.4,0.12845,0.00011,14.60051]
[1778246433323,27.49,79778.33,50.4,0.12848,0.00011,14.60123]
[1778246435083,27.49,79778.69,50.4,0.12851,0.00011,14.60394]
[1778246441046,27.48,79781.48,50.4,0.1288,0.00011,14.62692]
[1778246443699,27.48,79784.01,50.4,0.12907,0.00011,14.64875]
[1778246444306,27.48,79784.01,50.4,0.12907,0.00011,14.64875]
[1778246444407,27.48,79769.26,50.4,0.12744,0.00011,14.51764]
[1778246444998,27.48,79769.26,50.4,0.12744,0.00011,14.51764]
[1778246445107,27.48,79769.26,50.4,0.12744,0.00011,14.51764]
[1778246445244,27.48,79769.26,50.4,0.12744,0.00011,14.51764]
[1778246445297,27.48,79753.32,50.4,0.12571,0.00011,14.37712]
[1778246451116,27.48,79757.46,50.4,0.12613,0.00011,14.41172]
[1778246455061,27.48,79759.91,50.4,0.12639,0.00011,14.43221]
[1778246460179,27.47,79760.18,50.4,0.12639,0.00011,14.43223]
[1778246462193,27.47,79744.16,50.4,0.12465,0.00011,14.29048]
[1778246467229,27.47,79753.71,50.4,0.12566,0.00011,14.37346]
[1778246472264,27.47,79751.69,50.4,0.12543,0.00011,14.35413]
[1778246477352,27.47,79754.5,50.4,0.12571,0.00011,14.37773]
[1778246483342,27.47,79750.36,50.4,0.12524,0.00011,14.3393]
[1778246484230,27.47,79750.36,50.4,0.12524,0.00011,14.3393]
[1778246484348,27.47,79753.78,50.4,0.12561,0.00011,14.36916]
[1778246486978,27.47,79759.35,50.4,0.12622,0.00011,14.41851]
[1778246492404,27.47,79760.94,50.4,0.12636,0.00011,14.42849]
[1778246497439,27.47,79756.2,50.4,0.12585,0.00011,14.38687]
[1778246500700,27.47,79753.91,50.4,0.1256,0.00011,14.36705]
[1778246501467,27.47,79750.37,50.4,0.12522,0.00011,14.33561]
[1778246506502,27.47,79741.66,50.4,0.12427,0.00011,14.25813]
[1778246512152,27.46,79741.89,50.4,0.12429,0.00011,14.25951]
[1778246517579,27.46,79747.29,50.4,0.12485,0.00011,14.30541]
[1778246522614,27.46,79747.89,50.4,0.1249,0.00011,14.30938]
[1778246527615,27.46,79747.44,50.4,0.12483,0.00011,14.30434]
[1778246527649,27.46,79747.48,50.4,0.12484,0.00011,14.30442]
[1778246533121,27.46,79746.82,50.4,0.12477,0.00011,14.29914]
[1778246535705,27.46,79734.03,50.4,0.12341,0.00011,14.18741]
[1778246537523,27.46,79734.03,50.4,0.12341,0.00011,14.18741]
[1778246537530,27.46,79734.03,50.4,0.12341,0.00011,14.18741]
[1778246538098,27.46,79727.12,50.4,0.12268,0.00011,14.12733]
[1778246542053,27.46,79719.1,50.4,0.12183,0.00011,14.05702]
[1778246542065,27.46,79719.1,50.4,0.12183,0.00011,14.05702]
[1778246542120,27.46,79719.1,50.4,0.12183,0.00011,14.05702]
[1778246542313,27.46,79719.09,50.4,0.12183,0.00011,14.05698]
[1778246544114,27.46,79717.84,50.4,0.12169,0.00011,14.04569]
[1778246544326,27.46,79716.84,50.4,0.12158,0.00011,14.0366]
[1778246549803,27.46,79715.84,50.4,0.12148,0.00011,14.02838]
[1778246554838,27.46,79713.77,50.4,0.12124,0.00011,14.00656]
[1778246559873,27.46,79719.43,50.4,0.12184,0.00011,14.05654]
[1778246564908,27.46,79722.23,50.4,0.12214,0.00011,14.08115]
[1778246566953,27.46,79723.01,50.4,0.12222,0.00011,14.08799]
[1778246567429,27.46,79723.08,50.4,0.12223,0.00011,14.08861]
[1778246569947,27.46,79734.81,50.4,0.12349,0.00011,14.1925]
[1778246574953,27.46,79737.04,50.4,0.12374,0.00011,14.21302]
[1778246580835,27.47,79737.2,50.4,0.12377,0.00011,14.21552]
[1778246586057,27.47,79734.15,50.4,0.12347,0.00011,14.19039]
[1778246591092,27.47,79735.4,50.4,0.12362,0.00011,14.20263]
[1778246595120,27.47,79748.1,50.4,0.12499,0.00011,14.31497]
[1778246595965,27.47,79748.1,50.4,0.12499,0.00011,14.31497]
[1778246596083,27.47,79748.1,50.4,0.12499,0.00011,14.31497]
[1778246600220,27.47,79750.21,50.4,0.12522,0.00011,14.33386]
[1778246602471,27.47,79735.3,50.4,0.12362,0.00011,14.20309]
[1778246608211,27.47,79732.23,50.4,0.12332,0.00011,14.17788]
[1778246613246,27.48,79731.94,50.4,0.12327,0.00011,14.17251]
[1778246618281,27.48,79733.41,50.4,0.12345,0.00011,14.18674]
[1778246623316,27.48,79734.43,50.4,0.12357,0.00011,14.19683]
[1778246628351,27.48,79732.94,50.4,0.12342,0.00011,14.1849]
[1778246633386,27.48,79733.54,50.4,0.1235,0.00011,14.1913]
[1778246638421,27.48,79733.49,50.4,0.12351,0.00011,14.19193]
[1778246643456,27.49,79745.12,50.4,0.12477,0.00011,14.29505]
[1778246648491,27.49,79735.06,50.4,0.1237,0.00011,14.20735]
[1778246651139,27.49,79728.06,50.4,0.12296,0.00011,14.14638]
[1778246656547,27.49,79722.9,50.4,0.12243,0.00011,14.10308]
[1778246661582,27.49,79723.81,50.4,0.12255,0.00011,14.11283]
[1778246667624,27.5,79724.08,50.4,0.12261,0.00011,14.11761]
[1778246672659,27.5,79724.43,50.4,0.12264,0.00011,14.11812]
[1778246677694,27.5,79725.0,50.4,0.12272,0.00011,14.12476]
[1778246682729,27.5,79725.58,50.4,0.1228,0.00011,14.13144]
[1778246687764,27.51,79726.16,50.4,0.12288,0.00011,14.13807]
[1778246693126,27.51,79728.52,50.4,0.12315,0.00011,14.15989]
[1778246700183,27.51,79729.03,50.4,0.12322,0.00011,14.16575]
[1778246702902,27.51,79713.09,50.4,0.12155,0.00011,14.02812]
[1778246703906,27.51,79713.09,50.4,0.12155,0.00011,14.02812]
[1778246704539,27.51,79713.09,50.4,0.12155,0.00011,14.02812]
[1778246704555,27.51,79708.41,50.4,0.12106,0.00011,13.98771]
[1778246705027,27.51,79708.41,50.4,0.12106,0.00011,13.98771]
[1778246705404,27.51,79701.5,50.4,0.12034,0.0001,13.92754]
[1778246710187,27.52,79692.86,50.4,0.11947,0.0001,13.85491]
[1778246711363,27.52,79689.61,50.4,0.11914,0.0001,13.82737]
[1778246717005,27.54,79690.86,50.4,0.11942,0.0001,13.85104]
[1778246720180,27.55,79689.32,50.4,0.11937,0.0001,13.84644]
[1778246720253,27.55,79689.32,50.4,0.11937,0.0001,13.84644]
[1778246720309,27.55,79686.34,50.4,0.11907,0.0001,13.82132]
[1778246722292,27.55,79680.05,50.4,0.11842,0.0001,13.7667]
[1778246727704,27.55,79675.23,50.4,0.11793,0.0001,13.72555]
[1778246728367,27.55,79676.61,50.4,0.11807,0.0001,13.73785]
[1778246734124,27.59,79681.51,50.4,0.11891,0.0001,13.80593]
[1778246739278,27.61,79686.7,50.4,0.11962,0.0001,13.86487]
[1778246745201,27.62,79685.99,50.4,0.11963,0.0001,13.86505]
[1778246750236,27.63,79685.99,50.4,0.11974,0.0001,13.87428]
[1778246755271,27.64,79685.84,50.4,0.11975,0.0001,13.87497]
[1778246760308,27.64,79693.33,50.4,0.12055,0.0001,13.94178]
[1778246765347,27.64,79694.93,50.4,0.12074,0.0001,13.95726]
[1778246770383,27.64,79694.78,50.4,0.12074,0.0001,13.95755]
[1778246775417,27.66,79684.9,50.4,0.11983,0.0001,13.88117]
[1778246780528,27.67,79684.92,50.4,0.11999,0.0001,13.89425]
[1778246780627,27.67,79684.92,50.4,0.11999,0.0001,13.89425]
[1778246780689,27.68,79678.82,50.4,0.11936,0.0001,13.84181]
[1778246781656,27.68,79665.67,50.4,0.118,0.0001,13.72815]
[1778246787197,27.68,79655.22,50.4,0.11695,0.0001,13.63959]
[1778246792541,27.68,79656.53,50.4,0.11708,0.0001,13.64877]
[1778246793014,27.68,79656.53,50.4,0.11708,0.0001,13.64877]
[1778246793026,27.68,79656.53,52.5,0.11708,0.0001,13.64877]
[1778246793719,27.68,79656.53,52.5,0.11708,0.0001,13.64877]
[1778246799482,27.68,79652.95,52.5,0.11673,0.0001,13.61912]
[1778246808653,27.69,79651.66,52.5,0.11663,0.0001,13.61125]
[1778246813688,27.69,79653.06,52.5,0.1168,0.0001,13.62485]
[1778246818723,27.69,79647.97,52.5,0.11629,0.0001,13.58231]
[1778246818973,27.69,79647.97,52.5,0.11629,0.0001,13.58231]
[1778246820513,27.69,79640.77,52.5,0.11556,0.0001,13.52064]
[1778246820854,27.69,79625.13,52.5,0.11399,0.0001,13.38679]
[1778246820947,27.69,79625.13,52.5,0.11399,0.0001,13.38679]
[1778246821085,27.69,79625.13,52.5,0.11399,0.0001,13.38679]
[1778246821828,27.69,79622.46,52.5,0.11372,0.0001,13.36393]
[1778246824247,27.69,79625.53,52.5,0.11404,0.0001,13.39112]
[1778246824266,27.69,79625.53,52.5,0.11404,0.0001,13.39112]
[1778246826234,27.69,79637.97,52.5,0.1153,0.0001,13.49842]
[1778246829582,27.7,79655.89,52.5,0.11714,0.0001,13.65386]
[1778246834961,27.7,79662.63,52.5,0.11785,0.0001,13.71318]
[1778246837858,27.7,79643.35,52.5,0.11588,0.0001,13.54766]
[1778246843211,27.7,79635.73,52.5,0.11513,0.0001,13.48379]
[1778246845613,27.7,79634.0,52.5,0.11497,0.0001,13.46989]
[1778246849503,27.7,79640.19,52.5,0.11562,0.0001,13.52497]
[1778246850703,27.7,79641.97,52.5,0.1158,0.0001,13.54068]
[1778246851773,27.71,79643.74,52.5,0.11599,0.0001,13.55629]
[1778246851829,27.71,79643.74,52.5,0.11599,0.0001,13.55629]
[1778246852079,27.71,79643.08,52.5,0.11589,0.0001,13.54682]
[1778246853554,27.71,79622.37,52.5,0.11381,0.0001,13.36972]
[1778246859124,27.71,79622.41,52.5,0.11383,0.0001,13.3716]
[1778246862218,27.71,79623.85,52.5,0.11399,0.0001,13.38472]
[1778246862292,27.71,79623.85,52.5,0.11399,0.0001,13.38472]
[1778246862522,27.71,79623.85,52.5,0.11399,0.0001,13.38472]
[1778246863844,27.71,79626.45,52.5,0.11425,0.0001,13.40724]
[1778246864655,27.71,79630.26,52.5,0.11465,0.0001,13.44096]
[1778246865805,27.71,79633.96,52.5,0.11502,0.0001,13.47268]
[1778246871760,27.71,79634.05,52.5,0.11504,0.0001,13.47416]
[1778246877623,27.71,79634.07,52.5,0.11505,0.0001,13.47502]
[1778246882836,27.71,79635.88,52.5,0.11524,0.0001,13.49095]
[1778246888217,27.72,79632.41,52.5,0.11489,0.0001,13.46178]
[1778246892718,27.72,79632.8,52.5,0.11494,0.0001,13.46541]
[1778246894787,27.72,79634.24,52.5,0.11508,0.0001,13.47793]
[1778246896842,27.72,79633.65,52.5,0.11503,0.0001,13.473]
[1778246897152,27.72,79634.17,52.5,0.11508,0.0001,13.47754]
[1778246897865,27.72,79634.17,52.5,0.11508,0.0001,13.47754]
[1778246897931,27.72,79632.42,52.5,0.1149,0.0001,13.4626]
[1778246898750,27.72,79617.06,52.5,0.11336,0.0001,13.3312]
[1778246899779,27.72,79604.19,52.5,0.11208,0.0001,13.22121]
[1778246905338,27.72,79603.21,52.5,0.11199,0.0001,13.21314]
[1778246910373,27.72,79603.74,52.5,0.11204,0.0001,13.21785]
[1778246915731,27.72,79603.21,52.5,0.11196,0.0001,13.2095]
[1778246921454,27.72,79610.4,52.5,0.11268,0.0001,13.27144]
[1778246923033,27.72,79610.36,52.5,0.11268,0.0001,13.27111]
[1778246923035,27.72,79610.36,52.5,0.11268,0.0001,13.27111]
[1778246923468,27.72,79612.0,52.5,0.11284,0.0001,13.28512]
[1778246928508,27.72,79613.24,52.5,0.11299,0.0001,13.29775]
[1778246933543,27.72,79615.13,52.5,0.11321,0.0001,13.31607]
[1778246938580,27.73,79616.36,52.5,0.11335,0.0001,13.32852]
[1778246943615,27.73,79621.86,52.5,0.11393,0.0001,13.37752]
[1778246948515,27.73,79620.92,52.5,0.11385,0.0001,13.37086]
[1778246950488,27.73,79613.91,52.5,0.11316,0.0001,13.31171]
[1778246956716,27.74,79607.2,52.5,0.11253,0.0001,13.25794]
[1778246960795,27.74,79606.37,52.5,0.11247,0.0001,13.25247]
[1778246961339,27.74,79606.32,52.5,0.11247,0.0001,13.25258]
[1778246961752,27.74,79605.96,52.5,0.11244,0.0001,13.25005]
[1778246967013,27.74,79600.87,52.5,0.11194,0.0001,13.20726]
[1778246973606,27.74,79598.7,52.5,0.11171,0.0001,13.18595]
[1778246981892,27.75,79596.83,52.5,0.11155,0.0001,13.17204]
[1778246986927,27.75,79600.3,52.5,0.11191,0.0001,13.20261]
[1778246991962,27.75,79601.13,52.5,0.112,0.0001,13.2106]
[1778246996997,27.75,79597.92,52.5,0.11169,0.0001,13.18408]
[1778247001082,27.75,79607.65,52.5,0.11266,0.0001,13.26758]
[1778247001380,27.75,79607.65,52.5,0.11266,0.0001,13.26758]
[1778247006338,27.75,79612.82,52.5,0.11318,0.0001,13.31184]
[1778247006358,27.75,79612.82,52.5,0.11318,0.0001,13.31184]
[1778247006757,27.75,79612.82,52.5,0.11318,0.0001,13.31184]
[1778247007019,27.75,79617.77,52.5,0.11367,0.0001,13.35411]
[1778247007182,27.75,79617.77,52.5,0.11367,0.0001,13.35411]
[1778247008245,27.75,79629.04,52.5,0.11481,0.0001,13.45084]
[1778247009627,27.75,79635.08,52.5,0.11542,0.0001,13.50281]
[1778247009936,27.75,79635.08,52.5,0.11542,0.0001,13.50281]
[1778247011160,27.75,79630.99,52.5,0.11501,0.0001,13.46806]
[1778247011196,27.75,79625.88,52.5,0.1145,0.0001,13.4245]
[1778247017158,27.75,79618.63,52.5,0.11376,0.0001,13.36183]
[1778247022219,27.75,79614.08,52.5,0.11331,0.0001,13.32276]
[1778247023979,27.75,79619.61,52.5,0.11386,0.0001,13.36997]
[1778247024060,27.75,79622.68,52.5,0.11417,0.0001,13.3967]
[1778247026363,27.75,79632.11,52.5,0.11513,0.0001,13.47797]
[1778247029810,27.75,79640.16,52.5,0.11596,0.0001,13.54833]
[1778247031147,27.76,79638.76,52.5,0.11583,0.0001,13.53713]
[1778247036053,27.76,79634.58,52.5,0.1154,0.0001,13.49887]
[1778247039343,27.76,79621.07,52.5,0.11405,0.0001,13.3847]
[1778247041326,27.76,79633.14,52.5,0.11529,0.0001,13.48947]
[1778247046361,27.77,79635.47,52.5,0.11555,0.0001,13.51199]
[1778247047565,27.77,79635.47,52.5,0.11555,0.0001,13.51199]
[1778247049559,27.77,79649.15,52.5,0.11695,0.0001,13.63027]
[1778247052354,27.77,79661.86,52.5,0.11826,0.0001,13.74029]
[1778247057538,27.77,79659.56,52.5,0.11803,0.0001,13.72108]
[1778247059057,27.77,79656.23,52.5,0.11769,0.0001,13.69256]
[1778247059316,27.77,79655.13,52.5,0.11758,0.0001,13.68327]
[1778247060975,27.77,79627.96,52.5,0.11483,0.0001,13.45035]
[1778247062030,27.77,79627.96,52.5,0.11483,0.0001,13.45035]
[1778247063586,27.77,79616.23,52.5,0.11366,0.0001,13.35058]
[1778247064300,27.77,79623.55,52.5,0.1144,0.0001,13.41378]
[1778247064493,27.77,79639.67,52.5,0.11603,0.0001,13.55239]
[1778247065454,27.77,79639.67,52.5,0.11603,0.0001,13.55239]
[1778247066338,27.77,79644.24,52.5,0.1165,0.0001,13.59198]
[1778247066518,27.77,79644.24,52.5,0.1165,0.0001,13.59198]
[1778247068588,27.77,79630.24,52.5,0.11509,0.0001,13.47231]
[1778247071531,27.77,79625.49,52.5,0.11462,0.0001,13.43256]
[1778247072925,27.77,79625.47,52.5,0.11462,0.0001,13.43239]
[1778247073600,27.78,79631.33,52.5,0.11521,0.0001,13.48307]
[1778247074294,27.78,79639.22,52.5,0.11602,0.0001,13.55113]
[1778247075721,27.78,79648.23,52.5,0.11694,0.0001,13.62882]
[1778247078606,27.78,79663.81,52.5,0.11854,0.0001,13.76353]
[1778247080239,27.78,79662.49,52.5,0.11841,0.0001,13.75234]
[1778247083359,27.78,79662.81,52.5,0.11844,0.0001,13.75537]
[1778247083360,27.78,79662.81,52.5,0.11844,0.0001,13.75537]
[1778247084159,27.78,79662.81,52.5,0.11844,0.0001,13.75537]
[1778247084193,27.78,79666.63,52.5,0.11884,0.0001,13.78833]
[1778247089493,27.78,79659.12,52.5,0.11806,0.0001,13.72374]
[1778247095497,27.78,79663.86,52.5,0.11853,0.0001,13.76091]
[1778247096107,27.78,79663.86,52.5,0.11853,0.0001,13.76091]
[1778247096301,27.78,79667.94,52.5,0.11895,0.0001,13.79607]
[1778247099812,27.78,79666.71,52.5,0.11882,0.0001,13.78535]
[1778247100378,27.78,79666.72,52.5,0.11882,0.0001,13.7854]
[1778247103918,27.78,79653.33,52.5,0.11744,0.0001,13.66962]
[1778247105011,27.78,79656.04,52.5,0.11772,0.0001,13.69272]
[1778247106913,27.78,79654.23,52.5,0.11753,0.0001,13.67704]
[1778247108817,27.78,79656.33,52.5,0.11774,0.0001,13.69503]
[1778247109629,27.78,79660.8,52.5,0.1182,0.0001,13.7336]
[1778247110568,27.78,79669.14,52.5,0.11906,0.0001,13.80549]
[1778247111472,27.78,79674.79,52.5,0.11964,0.0001,13.85416]
[1778247115075,27.78,79670.0,52.5,0.11914,0.0001,13.81244]
[1778247115532,27.78,79674.37,52.5,0.1196,0.0001,13.85006]
[1778247115586,27.78,79674.37,52.5,0.1196,0.0001,13.85006]
[1778247121091,27.78,79684.19,52.5,0.1206,0.0001,13.93391]
[1778247126946,27.77,79694.3,52.5,0.12163,0.0001,14.01909]
[1778247132128,27.77,79695.12,52.5,0.1217,0.0001,14.02457]
[1778247132679,27.77,79695.31,52.5,0.12171,0.0001,14.02582]
[1778247132693,27.77,79695.31,52.5,0.12171,0.0001,14.02582]
[1778247134878,27.77,79686.39,52.5,0.12077,0.0001,13.94782]
[1778247137808,27.77,79695.93,52.5,0.12175,0.0001,14.02947]
[1778247139984,27.77,79697.29,52.5,0.12189,0.0001,14.04043]
[1778247140040,27.77,79700.84,52.5,0.12225,0.00011,14.07077]
[1778247141713,27.77,79701.74,52.5,0.12235,0.00011,14.07849]
[1778247141718,27.77,79701.74,52.5,0.12235,0.00011,14.07849]
[1778247142873,27.77,79704.65,52.5,0.12265,0.00011,14.10364]
[1778247142875,27.77,79704.65,52.5,0.12265,0.00011,14.10364]
[1778247142877,27.77,79704.65,52.5,0.12265,0.00011,14.10364]
[1778247143157,27.77,79704.65,52.5,0.12265,0.00011,14.10364]
[1778247144382,27.76,79725.4,52.5,0.12485,0.00011,14.28362]
[1778247144804,27.76,79725.4,52.5,0.12485,0.00011,14.28362]
[1778247144808,27.76,79725.4,52.5,0.12485,0.00011,14.28362]
[1778247144811,27.76,79725.4,52.5,0.12485,0.00011,14.28362]
[1778247144853,27.76,79725.4,52.5,0.12485,0.00011,14.28362]
[1778247145191,27.76,79725.4,52.5,0.12485,0.00011,14.28362]
[1778247146449,27.76,79715.35,52.5,0.12377,0.00011,14.19542]
[1778247146809,27.76,79715.35,52.5,0.12377,0.00011,14.19542]
[1778247147089,27.76,79703.4,52.5,0.1225,0.00011,14.09138]
[1778247147324,27.76,79703.4,52.5,0.1225,0.00011,14.09138]
[1778247148103,27.76,79703.4,52.5,0.1225,0.00011,14.09138]
[1778247150092,27.76,79704.03,52.5,0.12257,0.00011,14.09662]
[1778247150390,27.76,79707.06,52.5,0.12289,0.00011,14.1228]
[1778247151025,27.76,79707.06,52.5,0.12289,0.00011,14.1228]
[1778247151030,27.76,79707.06,52.5,0.12289,0.00011,14.1228]
[1778247151878,27.76,79709.57,52.5,0.12312,0.00011,14.14023]
[1778247155389,27.76,79721.36,52.5,0.12436,0.00011,14.24158]
[1778247161770,27.76,79716.71,52.5,0.12384,0.00011,14.19941]
[1778247162474,27.76,79713.33,52.5,0.12348,0.00011,14.16974]
[1778247162503,27.76,79713.33,52.5,0.12348,0.00011,14.16974]
[1778247162542,27.76,79713.33,52.5,0.12348,0.00011,14.16974]
[1778247162697,27.76,79713.33,52.5,0.12348,0.00011,14.16974]
[1778247163201,27.76,79703.54,52.5,0.12244,0.00011,14.08448]
[1778247164531,27.76,79698.43,52.5,0.12189,0.0001,14.03931]
[1778247168655,27.75,79698.66,52.5,0.12189,0.0001,14.0392]
[1778247170717,27.75,79700.41,52.5,0.12207,0.00011,14.05391]
[1778247176357,27.75,79689.56,52.5,0.12089,0.0001,13.95637]
[1778247176906,27.75,79689.56,52.5,0.12089,0.0001,13.95637]
[1778247177395,27.75,79684.21,52.5,0.12032,0.0001,13.90939]
[1778247183048,27.74,79682.57,52.5,0.12014,0.0001,13.89383]
[1778247183670,27.74,79679.99,52.5,0.11986,0.0001,13.87127]
[1778247187123,27.74,79688.27,52.5,0.12072,0.0001,13.94223]
[1778247187907,27.74,79690.51,52.5,0.12095,0.0001,13.96131]
[1778247187933,27.74,79690.51,52.5,0.12095,0.0001,13.96131]
[1778247188031,27.74,79695.98,52.5,0.12152,0.0001,14.00837]
[1778247188435,27.74,79695.98,52.5,0.12152,0.0001,14.00837]
[1778247188744,27.74,79695.98,52.5,0.12152,0.0001,14.00837]
[1778247189586,27.74,79714.72,52.5,0.12349,0.00011,14.17095]
[1778247191866,27.74,79713.22,52.5,0.12333,0.00011,14.15791]
[1778247193339,27.74,79709.61,52.5,0.12294,0.00011,14.12583]
[1778247193404,27.74,79709.61,52.5,0.12294,0.00011,14.12583]
[1778247195034,27.74,79705.5,52.5,0.1225,0.00011,14.08995]
[1778247195083,27.74,79701.65,52.5,0.1221,0.00011,14.05639]
[1778247195809,27.74,79701.65,52.5,0.1221,0.00011,14.05639]
[1778247198414,27.74,79695.4,52.5,0.12143,0.0001,14.00089]
[1778247199812,27.74,79699.43,52.5,0.12184,0.00011,14.03544]
[1778247201256,27.74,79703.84,52.5,0.1223,0.00011,14.07325]
[1778247201278,27.74,79701.7,52.5,0.12207,0.00011,14.05417]
[1778247203717,27.74,79710.25,52.5,0.12297,0.00011,14.12833]
[1778247207536,27.74,79714.51,52.5,0.12341,0.00011,14.16456]
[1778247207810,27.74,79714.51,52.5,0.12341,0.00011,14.16456]
[1778247208544,27.74,79710.68,52.5,0.123,0.00011,14.13077]
[1778247209443,27.73,79709.39,52.5,0.12286,0.00011,14.11935]
[1778247211291,27.73,79708.54,52.5,0.12277,0.00011,14.11179]
[1778247219347,27.73,79710.19,52.5,0.12289,0.00011,14.12014]
[1778247225643,27.73,79707.59,52.5,0.1226,0.00011,14.09617]
[1778247228820,27.73,79708.47,52.5,0.12269,0.00011,14.10342]
[1778247234706,27.73,79707.77,52.5,0.1226,0.00011,14.09594]
[1778247238657,27.73,79707.0,52.5,0.12251,0.00011,14.08865]
[1778247238732,27.73,79707.0,52.5,0.12251,0.00011,14.08865]
[1778247238745,27.73,79707.0,52.5,0.12251,0.00011,14.08865]
[1778247238798,27.73,79707.0,52.5,0.12251,0.00011,14.08865]
[1778247239038,27.73,79707.0,52.5,0.12251,0.00011,14.08865]
[1778247239104,27.73,79707.0,52.5,0.12251,0.00011,14.08865]
[1778247239108,27.73,79707.0,52.5,0.12251,0.00011,14.08865]
[1778247239439,27.73,79711.73,52.5,0.123,0.00011,14.12956]
[1778247239574,27.73,79711.73,52.5,0.123,0.00011,14.12956]
[1778247240867,27.73,79722.37,52.5,0.12413,0.00011,14.22189]
[1778247243664,27.72,79735.06,52.5,0.12547,0.00011,14.33113]
[1778247247606,27.72,79730.0,52.5,0.1249,0.00011,14.28501]
[1778247251878,27.72,79724.63,52.5,0.12431,0.00011,14.2366]
[1778247251878,27.72,79724.63,52.5,0.12431,0.00011,14.2366]
[1778247255418,27.72,79737.1,52.5,0.12562,0.00011,14.34351]
[1778247256773,27.72,79738.44,52.5,0.12576,0.00011,14.35469]
[1778247257996,27.71,79741.75,52.5,0.1261,0.00011,14.38306]
[1778247259106,27.71,79763.77,52.5,0.12847,0.00011,14.57455]
[1778247260703,27.71,79765.82,52.5,0.12869,0.00011,14.5917]
[1778247263174,27.71,79768.59,52.5,0.12897,0.00011,14.61431]
[1778247263400,27.71,79771.54,52.5,0.12928,0.00011,14.63935]
[1778247263444,27.71,79771.54,52.5,0.12928,0.00011,14.63935]
[1778247264035,27.71,79771.54,52.5,0.12928,0.00011,14.63935]
[1778247269844,27.7,79774.88,52.5,0.12958,0.00011,14.66379]
[1778247271734,27.7,79777.14,52.5,0.12981,0.00011,14.68188]
[1778247272089,27.7,79784.54,52.5,0.13058,0.00011,14.74179]
[1778247273686,27.7,79790.51,52.5,0.13123,0.00011,14.79372]
[1778247277026,27.69,79800.35,52.5,0.1323,0.00011,14.87829]
[1778247277072,27.69,79800.35,52.5,0.1323,0.00011,14.87829]
[1778247277145,27.69,79799.53,52.5,0.1322,0.00011,14.8703]
[1778247277622,27.69,79799.53,52.5,0.1322,0.00011,14.8703]
[1778247277674,27.69,79799.53,52.5,0.1322,0.00011,14.8703]
[1778247277707,27.69,79799.53,52.5,0.1322,0.00011,14.8703]
[1778247278012,27.69,79786.18,52.5,0.1307,0.00011,14.75162]
[1778247278526,27.69,79786.18,52.5,0.1307,0.00011,14.75162]
[1778247278769,27.69,79786.18,52.5,0.1307,0.00011,14.75162]
[1778247278848,27.69,79786.18,52.5,0.1307,0.00011,14.75162]
[1778247281169,27.69,79769.3,52.5,0.12883,0.00011,14.60145]
[1778247286778,27.68,79771.38,52.5,0.12899,0.00011,14.615]
[1778247287804,27.68,79764.28,52.5,0.12821,0.00011,14.55189]
[1778247288653,27.68,79761.29,52.5,0.12787,0.00011,14.52496]
[1778247292354,27.67,79777.27,52.5,0.12958,0.00011,14.66242]
[1778247294060,27.67,79784.5,52.5,0.13037,0.00011,14.72514]
[1778247294809,27.67,79787.09,52.5,0.13064,0.00011,14.74699]
[1778247300166,27.66,79778.35,52.5,0.12961,0.00011,14.6648]
[1778247305201,27.66,79773.66,52.5,0.12904,0.00011,14.61937]
[1778247306085,27.66,79773.66,52.5,0.12904,0.00011,14.61937]
[1778247307531,27.66,79766.08,52.5,0.1282,0.00011,14.55126]
[1778247308253,27.66,79766.08,52.5,0.1282,0.00011,14.55126]
[1778247314398,27.65,79773.71,52.5,0.12897,0.00011,14.61342]
[1778247316255,27.65,79777.36,52.5,0.12936,0.00011,14.64471]
[1778247316280,27.65,79776.85,52.5,0.12929,0.00011,14.63938]
[1778247316630,27.65,79776.85,52.5,0.12929,0.00011,14.63938]
[1778247316665,27.65,79776.85,52.5,0.12929,0.00011,14.63938]
[1778247317287,27.65,79777.22,52.5,0.12933,0.00011,14.6422]
[1778247318858,27.65,79777.49,52.5,0.12936,0.00011,14.64449]
[1778247318901,27.65,79777.49,52.5,0.12936,0.00011,14.64449]
[1778247319301,27.65,79772.37,52.5,0.12879,0.00011,14.59939]
[1778247324337,27.64,79763.54,52.5,0.12778,0.00011,14.51833]
[1778247325896,27.64,79761.75,52.5,0.12758,0.00011,14.50197]
[1778247328588,27.64,79746.65,52.5,0.12593,0.00011,14.36788]
[1778247329009,27.64,79746.65,52.5,0.12593,0.00011,14.36788]
[1778247329337,27.64,79746.65,52.5,0.12593,0.00011,14.36788]
[1778247329387,27.64,79746.65,52.5,0.12593,0.00011,14.36788]
[1778247330681,27.64,79736.62,52.5,0.12484,0.00011,14.27932]
[1778247330862,27.64,79736.62,52.5,0.12484,0.00011,14.27932]
[1778247332154,27.64,79730.58,52.5,0.12416,0.00011,14.222]
[1778247332504,27.64,79732.68,52.5,0.12438,0.00011,14.24012]
[1778247332622,27.64,79732.68,52.5,0.12438,0.00011,14.24012]
[1778247333400,27.63,79745.9,52.5,0.12579,0.00011,14.35553]
[1778247335468,27.63,79754.29,52.5,0.12669,0.00011,14.42813]
[1778247335477,27.63,79754.29,52.5,0.12669,0.00011,14.42813]
[1778247335565,27.63,79754.29,52.5,0.12669,0.00011,14.42813]
[1778247335659,27.63,79756.9,52.5,0.12697,0.00011,14.45102]
[1778247340490,27.63,79765.61,52.5,0.12792,0.00011,14.52784]
[1778247340989,27.63,79765.61,52.5,0.12792,0.00011,14.52784]
[1778247341895,27.63,79771.06,52.5,0.12852,0.00011,14.57594]
[1778247347195,27.63,79771.34,52.5,0.12855,0.00011,14.57848]
[1778247348936,27.63,79771.76,52.5,0.1286,0.00011,14.58231]
[1778247348970,27.63,79771.76,52.5,0.1286,0.00011,14.58231]
[1778247349174,27.63,79771.76,52.5,0.1286,0.00011,14.58231]
[1778247349203,27.63,79771.76,52.5,0.1286,0.00011,14.58231]
[1778247349325,27.63,79771.76,52.5,0.1286,0.00011,14.58231]
[1778247349388,27.63,79772.01,52.5,0.12863,0.00011,14.58464]
[1778247350519,27.63,79756.96,52.5,0.12698,0.00011,14.45176]
[1778247352750,27.63,79756.61,52.5,0.12694,0.00011,14.44808]
[1778247353465,27.63,79757.91,52.5,0.12706,0.00011,14.45848]
[1778247354729,27.63,79760.27,52.5,0.12732,0.00011,14.47919]
[1778247355139,27.63,79760.27,52.5,0.12732,0.00011,14.47919]
[1778247355146,27.63,79760.27,52.5,0.12732,0.00011,14.47919]
[1778247355179,27.63,79761.63,52.5,0.12745,0.00011,14.49008]
[1778247356778,27.63,79763.75,52.5,0.12769,0.00011,14.5087]
[1778247357393,27.63,79763.75,52.5,0.12769,0.00011,14.5087]
[1778247356792,27.63,79764.27,52.5,0.12774,0.00011,14.51288]
[1778247357585,27.63,79767.4,52.5,0.12808,0.00011,14.54038]
[1778247360366,27.63,79765.45,52.5,0.12786,0.00011,14.52307]
[1778247360390,27.63,79765.45,52.5,0.12786,0.00011,14.52307]
[1778247360465,27.63,79763.23,52.5,0.12762,0.00011,14.50318]
[1778247360503,27.63,79763.23,52.5,0.12762,0.00011,14.50318]
[1778247360527,27.63,79763.23,52.5,0.12762,0.00011,14.50318]
[1778247360625,27.63,79763.23,52.5,0.12762,0.00011,14.50318]
[1778247360725,27.63,79756.88,52.5,0.12692,0.00011,14.44689]
[1778247362323,27.63,79756.88,52.5,0.12692,0.00011,14.44689]
[1778247364164,27.63,79751.7,52.5,0.12635,0.00011,14.40099]
[1778247364181,27.63,79751.7,52.5,0.12635,0.00011,14.40099]
[1778247364221,27.63,79751.84,52.5,0.12637,0.00011,14.40205]
[1778247365816,27.63,79767.96,52.5,0.12812,0.00011,14.54391]
[1778247366651,27.63,79767.96,52.5,0.12812,0.00011,14.54391]
[1778247366658,27.63,79767.96,52.5,0.12812,0.00011,14.54391]
[1778247366736,27.63,79774.99,52.5,0.1289,0.00011,14.60618]
[1778247368727,27.63,79778.78,52.5,0.12931,0.00011,14.63953]
[1778247368762,27.63,79778.78,52.5,0.12931,0.00011,14.63953]
[1778247368803,27.63,79779.18,52.5,0.12935,0.00011,14.64274]
[1778247371070,27.63,79781.81,52.5,0.12964,0.00011,14.66553]
[1778247373848,27.63,79783.67,52.5,0.12984,0.00011,14.68196]
[1778247375341,27.63,79782.68,52.5,0.12973,0.00011,14.67323]
[1778247375418,27.63,79781.41,52.5,0.12959,0.00011,14.66205]
[1778247377122,27.63,79773.87,52.5,0.12877,0.00011,14.59569]
[1778247377383,27.63,79773.87,52.5,0.12877,0.00011,14.59569]
[1778247379124,27.63,79765.4,52.5,0.12783,0.00011,14.52056]
[1778247379787,27.63,79764.92,52.5,0.12777,0.00011,14.51589]
[1778247381554,27.63,79764.85,52.5,0.12776,0.00011,14.51489]
[1778247381611,27.63,79764.85,52.5,0.12776,0.00011,14.51489]
[1778247382026,27.63,79764.85,52.5,0.12776,0.00011,14.51489]
[1778247382104,27.63,79769.88,52.5,0.12831,0.00011,14.5593]
[1778247385420,27.63,79772.63,52.5,0.12862,0.00011,14.58376]
[1778247385464,27.63,79772.63,52.5,0.12862,0.00011,14.58376]
[1778247385488,27.63,79772.53,52.5,0.12861,0.00011,14.58299]
[1778247388255,27.63,79781.55,52.5,0.1296,0.00011,14.66252]
[1778247391946,27.63,79786.9,52.5,0.13019,0.00011,14.70953]
[1778247392032,27.63,79786.9,52.5,0.13019,0.00011,14.70953]
[1778247392043,27.63,79786.9,52.5,0.13019,0.00011,14.70953]
[1778247392133,27.63,79782.48,52.5,0.12967,0.00011,14.66632]
[1778247392700,27.63,79782.48,52.5,0.12967,0.00011,14.66632]
[1778247392736,27.63,79782.48,52.5,0.12967,0.00011,14.66632]
[1778247392886,27.63,79782.48,52.5,0.12967,0.00011,14.66632]
[1778247392969,27.63,79782.48,52.5,0.12967,0.00011,14.66632]
[1778247393423,27.63,79782.48,52.5,0.12967,0.00011,14.66632]
[1778247393442,27.63,79782.48,52.5,0.12967,0.00011,14.66632]
[1778247393434,27.63,79778.05,52.5,0.12918,0.00011,14.62693]
[1778247396285,27.63,79780.2,52.5,0.12941,0.00011,14.646]
[1778247397858,27.63,79778.45,52.5,0.12922,0.00011,14.63061]
[1778247399114,27.63,79775.83,52.5,0.12894,0.00011,14.6076]
[1778247402332,27.63,79778.9,52.5,0.12928,0.00011,14.63491]
[1778247403760,27.63,79787.07,52.5,0.13018,0.00011,14.70688]
[1778247409110,27.63,79789.83,52.5,0.13047,0.00011,14.7307]
[1778247409493,27.63,79789.83,52.5,0.13047,0.00011,14.7307]
[1778247414987,27.62,79789.92,52.5,0.13047,0.00011,14.7306]
[1778247417797,27.62,79788.86,52.5,0.13035,0.00011,14.72099]
[1778247419207,27.62,79788.63,52.5,0.13033,0.00011,14.71884]
[1778247419847,27.62,79788.95,52.5,0.13036,0.00011,14.72154]
[1778247421039,27.62,79789.14,52.5,0.13038,0.00011,14.72309]
[1778247421050,27.62,79789.14,52.5,0.13038,0.00011,14.72309]
[1778247423226,27.62,79779.4,52.5,0.1293,0.00011,14.63702]
[1778247425026,27.62,79778.65,52.5,0.12922,0.00011,14.63042]
[1778247426556,27.62,79779.65,52.5,0.12933,0.00011,14.63918]
[1778247426563,27.62,79779.65,52.5,0.12933,0.00011,14.63918]
[1778247426619,27.62,79779.65,52.5,0.12933,0.00011,14.63918]
[1778247430814,27.62,79790.83,52.5,0.13056,0.00011,14.7373]
[1778247430913,27.62,79790.83,52.5,0.13056,0.00011,14.7373]
[1778247431243,27.62,79790.83,52.5,0.13056,0.00011,14.7373]
[1778247431326,27.62,79790.83,52.5,0.13056,0.00011,14.7373]
[1778247433365,27.62,79804.89,52.5,0.13211,0.00011,14.8609]
[1778247439157,27.62,79809.57,52.5,0.13261,0.00011,14.90027]
[1778247444194,27.62,79809.44,52.5,0.13257,0.00011,14.89715]
[1778247444919,27.62,79809.44,52.5,0.13257,0.00011,14.89715]
[1778247445218,27.62,79809.44,52.5,0.13257,0.00011,14.89715]
[1778247445661,27.62,79806.13,52.5,0.13219,0.00011,14.86753]
[1778247448325,27.61,79797.71,52.5,0.13125,0.00011,14.79258]
[1778247448812,27.61,79795.25,52.5,0.13097,0.00011,14.77064]
[1778247452050,27.61,79797.99,52.5,0.13124,0.00011,14.78995]
[1778247452811,27.61,79799.74,52.5,0.13143,0.00011,14.80516]
[1778247454814,27.61,79804.19,52.5,0.13192,0.00011,14.84388]
[1778247455809,27.61,79801.09,52.5,0.13157,0.00011,14.81619]
[1778247456049,27.61,79801.09,52.5,0.13157,0.00011,14.81619]
[1778247460307,27.61,79783.08,52.5,0.12956,0.00011,14.65608]
[1778247461303,27.61,79783.08,52.5,0.12956,0.00011,14.65608]
[1778247461502,27.61,79783.08,52.5,0.12956,0.00011,14.65608]
[1778247462989,27.61,79774.43,52.5,0.12861,0.00011,14.57985]
[1778247464614,27.61,79779.57,52.5,0.12917,0.00011,14.62518]
[1778247466464,27.61,79776.57,52.5,0.12885,0.00011,14.59876]
[1778247467734,27.61,79782.46,52.5,0.12949,0.00011,14.65068]
[1778247469798,27.61,79785.73,52.5,0.12985,0.00011,14.67937]
[1778247474463,27.61,79775.05,52.5,0.12868,0.00011,14.58516]
[1778247477403,27.61,79768.59,52.5,0.12797,0.00011,14.52857]
[1778247477504,27.61,79768.88,52.5,0.12801,0.00011,14.53126]
[1778247478187,27.61,79768.88,52.5,0.12801,0.00011,14.53126]
[1778247478266,27.61,79768.88,52.5,0.12801,0.00011,14.53126]
[1778247478369,27.61,79768.88,52.5,0.12801,0.00011,14.53126]
[1778247478433,27.61,79761.38,52.5,0.12719,0.00011,14.46511]
[1778247480131,27.61,79759.53,52.5,0.12698,0.00011,14.44831]
[1778247480366,27.61,79759.53,52.5,0.12698,0.00011,14.44831]
[1778247480541,27.61,79759.53,52.5,0.12698,0.00011,14.44831]
[1778247480453,27.61,79749.15,52.5,0.12585,0.00011,14.35672]
[1778247481458,27.61,79738.01,52.5,0.12464,0.00011,14.25874]
[1778247483185,27.61,79732.15,52.5,0.12401,0.00011,14.20722]
[1778247483493,27.61,79732.15,52.5,0.12401,0.00011,14.20722]
[1778247486393,27.61,79715.87,52.5,0.12228,0.00011,14.06478]
[1778247486433,27.61,79715.87,52.5,0.12228,0.00011,14.06478]
[1778247489075,27.61,79716.98,52.5,0.1224,0.00011,14.07443]
[1778247491681,27.61,79725.36,52.5,0.12328,0.00011,14.1475]
[1778247491691,27.61,79725.36,52.5,0.12328,0.00011,14.1475]
[1778247491696,27.61,79725.36,52.5,0.12328,0.00011,14.1475]
[1778247492539,27.61,79735.25,52.5,0.12434,0.00011,14.23382]
[1778247494646,27.61,79742.17,52.5,0.12508,0.00011,14.29467]
[1778247496673,27.61,79747.96,52.5,0.12571,0.00011,14.34546]
[1778247497042,27.61,79748.17,52.5,0.12573,0.00011,14.34729]
[1778247497053,27.61,79748.17,52.5,0.12573,0.00011,14.34729]
[1778247497227,27.61,79748.17,52.5,0.12573,0.00011,14.34729]
[1778247497580,27.61,79758.19,52.5,0.12681,0.00011,14.43518]
[1778247498116,27.61,79758.19,52.5,0.12681,0.00011,14.43518]
[1778247498318,27.61,79758.19,52.5,0.12681,0.00011,14.43518]
[1778247501576,27.61,79767.69,52.5,0.12786,0.00011,14.51917]
[1778247502810,27.61,79770.96,52.5,0.12821,0.00011,14.54813]
[1778247504793,27.61,79773.33,52.5,0.12848,0.00011,14.56914]
[1778247507183,27.61,79786.14,52.5,0.12988,0.00011,14.68191]
[1778247508244,27.61,79786.14,52.5,0.12988,0.00011,14.68191]
[1778247510689,27.61,79785.99,52.5,0.12986,0.00011,14.68031]
[1778247511442,27.61,79785.99,52.5,0.12986,0.00011,14.68031]
[1778247511447,27.61,79785.99,52.5,0.12986,0.00011,14.68031]
[1778247516640,27.61,79791.06,52.5,0.13038,0.00011,14.72016]
[1778247517745,27.61,79790.62,52.5,0.13033,0.00011,14.71596]
[1778247520808,27.61,79786.88,52.5,0.12991,0.00011,14.68254]
[1778247524191,27.61,79787.47,52.5,0.12997,0.00011,14.68743]
[1778247524219,27.61,79787.47,52.5,0.12997,0.00011,14.68743]
[1778247525512,27.6,79786.87,52.5,0.12991,0.00011,14.68193]
[1778247526293,27.6,79779.55,52.5,0.1291,0.00011,14.61732]
[1778247526808,27.6,79780.41,52.5,0.12919,0.00011,14.62488]
[1778247527546,27.6,79780.41,52.5,0.12919,0.00011,14.62488]
[1778247527798,27.6,79780.35,52.5,0.12919,0.00011,14.62432]
[1778247530628,27.6,79797.22,52.5,0.13105,0.00011,14.7729]
[1778247532067,27.6,79803.63,52.5,0.13175,0.00011,14.829]
[1778247532815,27.6,79807.92,52.5,0.13223,0.00011,14.8666]
[1778247537927,27.6,79803.65,52.5,0.13173,0.00011,14.82739]
[1778247543095,27.6,79806.52,52.5,0.13203,0.00011,14.85115]
[1778247543512,27.6,79806.52,52.5,0.13203,0.00011,14.85115]
[1778247548951,27.6,79798.24,52.5,0.13108,0.00011,14.77593]
[1778247553986,27.59,79789.33,52.5,0.13008,0.00011,14.69633]
[1778247555092,27.59,79789.33,52.5,0.13008,0.00011,14.69633]
[1778247560377,27.59,79787.91,52.5,0.12992,0.00011,14.6832]
[1778247563061,27.59,79785.34,52.5,0.12963,0.00011,14.66022]
[1778247563808,27.59,79786.5,52.5,0.12976,0.00011,14.67036]
[1778247567546,27.59,79787.31,52.5,0.12984,0.00011,14.6772]
[1778247567702,27.59,79787.31,52.5,0.12984,0.00011,14.6772]
[1778247568127,27.59,79786.73,52.5,0.12978,0.00011,14.67197]
[1778247568351,27.59,79786.73,52.5,0.12978,0.00011,14.67197]
[1778247568359,27.59,79786.73,52.5,0.12978,0.00011,14.67197]
[1778247569004,27.59,79781.23,52.5,0.12917,0.00011,14.62339]
[1778247569463,27.59,79767.79,52.5,0.1277,0.00011,14.50504]
[1778247574658,27.59,79758.62,52.5,0.12666,0.00011,14.41959]
[1778247581181,27.59,79759.93,52.5,0.1268,0.00011,14.43034]
[1778247586216,27.59,79749.49,52.5,0.12566,0.00011,14.33848]
[1778247588372,27.59,79749.99,52.5,0.12572,0.00011,14.34288]
[1778247588599,27.59,79749.99,52.5,0.12572,0.00011,14.34288]
[1778247588687,27.59,79749.99,52.5,0.12572,0.00011,14.34289]
[1778247589237,27.59,79736.61,52.5,0.12427,0.00011,14.22527]
[1778247590660,27.59,79736.61,52.5,0.12427,0.00011,14.22527]
[1778247590700,27.59,79736.61,52.5,0.12427,0.00011,14.22527]
[1778247590702,27.59,79723.99,52.5,0.12292,0.00011,14.11469]
[1778247595289,27.59,79714.71,52.5,0.12194,0.00011,14.03367]
[1778247595341,27.59,79714.71,52.5,0.12194,0.00011,14.03367]
[1778247595994,27.59,79711.01,52.5,0.12155,0.00011,14.00144]
[1778247596374,27.59,79711.01,52.5,0.12155,0.00011,14.00144]
[1778247596874,27.59,79701.57,52.5,0.12056,0.0001,13.91929]
[1778247597094,27.59,79701.57,52.5,0.12056,0.0001,13.91929]
[1778247599178,27.59,79694.51,52.5,0.11982,0.0001,13.85833]
[1778247600494,27.59,79695.69,52.5,0.11995,0.0001,13.86887]
[1778247602017,27.59,79692.74,52.5,0.11965,0.0001,13.84384]
[1778247602041,27.59,79692.74,52.5,0.11965,0.0001,13.84384]
[1778247602717,27.59,79685.46,52.5,0.1189,0.0001,13.78095]
[1778247603613,27.59,79685.46,52.5,0.1189,0.0001,13.78095]
[1778247603690,27.59,79667.89,52.5,0.11708,0.0001,13.62878]
[1778247604726,27.59,79654.2,52.5,0.11568,0.0001,13.51044]
[1778247605919,27.59,79643.22,52.5,0.11456,0.0001,13.41592]
[1778247612461,27.6,79632.24,52.5,0.1135,0.0001,13.325]
[1778247616064,27.6,79644.01,52.5,0.11471,0.0001,13.42857]
[1778247621118,27.6,79652.72,52.5,0.11563,0.0001,13.50585]
[1778247623427,27.6,79666.74,52.5,0.11707,0.0001,13.62751]
[1778247623436,27.6,79666.74,52.5,0.11707,0.0001,13.62751]
[1778247624488,27.6,79653.0,52.5,0.11567,0.0001,13.50935]
[1778247626407,27.6,79647.74,52.5,0.11514,0.0001,13.46442]
[1778247627154,27.61,79653.25,52.5,0.1157,0.0001,13.51235]
[1778247627319,27.61,79653.25,52.5,0.1157,0.0001,13.51235]
[1778247627387,27.61,79653.25,52.5,0.1157,0.0001,13.51235]
[1778247627400,27.61,79653.25,52.5,0.1157,0.0001,13.51235]
[1778247627478,27.61,79653.25,52.5,0.1157,0.0001,13.51235]
[1778247627765,27.61,79653.25,52.5,0.1157,0.0001,13.51235]
[1778247627774,27.61,79653.25,52.5,0.1157,0.0001,13.51235]
[1778247627510,27.61,79652.61,52.5,0.11564,0.0001,13.50721]
[1778247628517,27.61,79645.03,52.5,0.11488,0.0001,13.44232]
[1778247633552,27.61,79644.19,52.5,0.11479,0.0001,13.43346]
[1778247635577,27.61,79640.54,52.5,0.11443,0.0001,13.40255]
[1778247636732,27.61,79617.78,52.5,0.11215,0.0001,13.20787]
[1778247639239,27.61,79607.11,52.5,0.11111,0.0001,13.11801]
[1778247640991,27.61,79613.4,52.5,0.11174,0.0001,13.17235]
[1778247643054,27.62,79611.16,52.5,0.11153,0.0001,13.15465]
[1778247646650,27.62,79624.01,52.5,0.11286,0.0001,13.26861]
[1778247649692,27.62,79638.73,52.5,0.11437,0.0001,13.39703]
[1778247652321,27.63,79647.17,52.5,0.11523,0.0001,13.47066]
[1778247654706,27.63,79666.33,52.5,0.11721,0.0001,13.63705]
[1778247658349,27.63,79670.64,52.5,0.11766,0.0001,13.67482]
[1778247661510,27.63,79660.37,52.5,0.11661,0.0001,13.58673]
[1778247663074,27.63,79672.74,52.5,0.11788,0.0001,13.69402]
[1778247665959,27.63,79661.74,52.5,0.11676,0.0001,13.59952]
[1778247668579,27.63,79668.67,52.5,0.11748,0.0001,13.65981]
[1778247670818,27.63,79645.78,52.5,0.11515,0.0001,13.46328]
[1778247675853,27.64,79647.1,52.5,0.11531,0.0001,13.47667]
[1778247677399,27.64,79647.1,52.5,0.11531,0.0001,13.47667]
[1778247678948,27.64,79637.57,52.5,0.11435,0.0001,13.39581]
[1778247679565,27.64,79637.57,52.5,0.11435,0.0001,13.39581]
[1778247680203,27.64,79631.57,52.5,0.11375,0.0001,13.34458]
[1778247680314,27.64,79631.57,52.5,0.11375,0.0001,13.34458]
[1778247682944,27.64,79635.73,52.5,0.11419,0.0001,13.38161]
[1778247685261,27.64,79622.56,52.5,0.11288,0.0001,13.26986]
[1778247688942,27.64,79613.72,52.5,0.11201,0.0001,13.19573]
[1778247692050,27.65,79624.26,52.5,0.11309,0.0001,13.2879]
[1778247695343,27.65,79612.79,52.5,0.11194,0.0001,13.18724]
[1778247698504,27.65,79604.44,52.5,0.11113,0.0001,13.11771]
[1778247699281,27.65,79603.78,52.5,0.11108,0.0001,13.11334]
[1778247699650,27.65,79603.78,52.5,0.11108,0.0001,13.11334]
[1778247700219,27.65,79596.01,52.5,0.11032,0.0001,13.04789]
[1778247700441,27.65,79594.54,52.5,0.11018,0.0001,13.03538]
[1778247704057,27.66,79577.62,52.5,0.10854,0.0001,12.89335]
[1778247710425,27.66,79569.52,52.5,0.10778,0.0001,12.82706]
[1778247715240,27.66,79575.82,52.5,0.10844,0.0001,12.88414]
[1778247717299,27.68,79576.7,52.5,0.10863,0.0001,12.90094]
[1778247722801,27.69,79565.8,52.5,0.10772,0.0001,12.82092]
[1778247727970,27.7,79572.38,52.5,0.10839,0.0001,12.87996]
[1778247730441,27.7,79576.34,52.5,0.10878,0.0001,12.91395]
[1778247730482,27.7,79576.34,52.5,0.10878,0.0001,12.91395]
[1778247730514,27.7,79576.34,52.5,0.10878,0.0001,12.91395]
[1778247730774,27.7,79576.34,52.5,0.10878,0.0001,12.91395]
[1778247730775,27.7,79576.34,52.5,0.10878,0.0001,12.91395]
[1778247730783,27.7,79578.58,52.5,0.10901,0.0001,12.93388]
[1778247731238,27.7,79578.58,52.5,0.10901,0.0001,12.93388]
[1778247731375,27.7,79578.58,52.5,0.10901,0.0001,12.93388]
[1778247731627,27.7,79578.58,52.5,0.10901,0.0001,12.93388]
[1778247735374,27.73,79578.05,52.5,0.10925,0.0001,12.95425]
[1778247735817,27.73,79578.05,52.5,0.10925,0.0001,12.95425]
[1778247735868,27.73,79578.05,52.5,0.10925,0.0001,12.95425]
[1778247737809,27.77,79586.63,52.5,0.11037,0.0001,13.05038]
[1778247739653,27.77,79587.92,52.5,0.11051,0.0001,13.06277]
[1778247742031,27.77,79599.72,52.5,0.1117,0.0001,13.16528]
[1778247742229,27.77,79599.72,52.5,0.1117,0.0001,13.16528]
[1778247743817,27.77,79601.95,52.5,0.11194,0.0001,13.18599]
[1778247744809,27.78,79604.12,52.5,0.11217,0.0001,13.20527]
[1778247746015,27.78,79604.52,52.5,0.11222,0.0001,13.20947]
[1778247752945,27.78,79618.48,52.5,0.11363,0.0001,13.3286]
[1778247753206,27.78,79619.54,52.5,0.11374,0.0001,13.33829]
[1778247758436,27.79,79613.74,52.5,0.11321,0.0001,13.29276]
[1778247763471,27.79,79614.23,52.5,0.1133,0.0001,13.3001]
[1778247768506,27.8,79615.05,52.5,0.11342,0.0001,13.31069]
[1778247773541,27.8,79608.83,52.5,0.11284,0.0001,13.2607]
[1778247776143,27.8,79612.56,52.5,0.11322,0.0001,13.29372]
[1778247776172,27.8,79612.56,52.5,0.11322,0.0001,13.29372]
[1778247776460,27.8,79612.56,52.5,0.11322,0.0001,13.29372]
[1778247779736,27.81,79594.84,52.5,0.11148,0.0001,13.14406]
[1778247785419,27.81,79593.61,52.5,0.11139,0.0001,13.13669]
[1778247786089,27.81,79593.91,52.5,0.11143,0.0001,13.13973]
[1778247787015,27.81,79596.57,52.5,0.1117,0.0001,13.1628]
[1778247787250,27.81,79596.57,52.5,0.1117,0.0001,13.1628]
[1778247788810,27.81,79593.65,52.5,0.11141,0.0001,13.13849]
[1778247794688,27.82,79588.01,52.5,0.11091,0.0001,13.09465]
[1778247799289,27.82,79588.22,52.5,0.11095,0.0001,13.09873]
[1778247799291,27.82,79588.22,52.5,0.11095,0.0001,13.09873]
[1778247799973,27.82,79612.04,52.5,0.11332,0.0001,13.30162]
[1778247800151,27.82,79612.04,52.5,0.11332,0.0001,13.30162]
[1778247800157,27.82,79612.04,52.5,0.11332,0.0001,13.30162]
[1778247800974,27.82,79624.33,52.5,0.11456,0.0001,13.40708]
[1778247801115,27.82,79624.33,52.5,0.11456,0.0001,13.40708]
[1778247801126,27.82,79624.33,52.5,0.11456,0.0001,13.40708]
[1778247801174,27.82,79624.33,52.5,0.11456,0.0001,13.40708]
[1778247801189,27.82,79624.33,52.5,0.11456,0.0001,13.40708]
[1778247801192,27.82,79624.33,52.5,0.11456,0.0001,13.40708]
[1778247801480,27.82,79624.33,52.5,0.11456,0.0001,13.40708]
[1778247801751,27.82,79639.55,52.5,0.1161,0.0001,13.53806]
[1778247803305,27.83,79640.16,52.5,0.11617,0.0001,13.54396]
[1778247803308,27.83,79640.16,52.5,0.11617,0.0001,13.54396]
[1778247803765,27.83,79643.86,52.5,0.11655,0.0001,13.57591]
[1778247807816,27.83,79645.7,52.5,0.11675,0.0001,13.59229]
[1778247813835,27.83,79643.14,52.5,0.11648,0.0001,13.56776]
[1778247814508,27.83,79643.14,52.5,0.11648,0.0001,13.56776]
[1778247814932,27.83,79627.69,52.5,0.11492,0.0001,13.43585]
[1778247816085,27.83,79619.53,52.5,0.1141,0.0001,13.3663]
[1778247821332,27.83,79607.01,52.5,0.11286,0.0001,13.26093]
[1778247823853,27.83,79608.59,52.5,0.11303,0.0001,13.275]
[1778247825382,27.83,79612.8,52.5,0.11345,0.0001,13.31143]
[1778247830973,27.84,79607.14,52.5,0.11291,0.0001,13.26506]
[1778247836010,27.84,79607.06,52.5,0.11292,0.0001,13.26599]
[1778247837718,27.84,79609.8,52.5,0.1132,0.0001,13.28959]
[1778247837727,27.84,79609.8,52.5,0.1132,0.0001,13.28959]
[1778247843036,27.84,79621.23,52.5,0.11437,0.0001,13.38891]
[1778247846681,27.84,79627.08,52.5,0.11498,0.0001,13.44076]
[1778247847176,27.84,79626.61,52.5,0.11494,0.0001,13.43757]
[1778247847289,27.84,79626.61,52.5,0.11494,0.0001,13.43757]
[1778247848684,27.84,79622.16,52.5,0.11449,0.0001,13.39961]
[1778247848836,27.84,79622.16,52.5,0.11449,0.0001,13.39961]
[1778247851420,27.85,79607.85,52.5,0.11308,0.0001,13.27893]
[1778247854396,27.85,79594.64,52.5,0.11178,0.0001,13.1678]
[1778247856365,27.85,79592.65,52.5,0.11159,0.0001,13.15186]
[1778247856388,27.85,79590.34,52.5,0.11137,0.0001,13.13276]
[1778247862195,27.85,79584.25,52.5,0.11078,0.0001,13.08196]
[1778247867230,27.85,79586.56,52.5,0.11102,0.0001,13.10203]
[1778247872265,27.85,79587.49,52.5,0.11108,0.0001,13.10606]
[1778247877300,27.85,79587.14,52.5,0.11105,0.0001,13.10332]
[1778247882335,27.85,79587.34,52.5,0.11107,0.0001,13.10522]
[1778247887409,27.85,79584.28,52.5,0.11078,0.0001,13.07962]
[1778247893414,27.85,79578.62,52.5,0.11023,0.0001,13.03265]
[1778247898449,27.86,79578.34,52.5,0.11021,0.0001,13.03103]
[1778247903736,27.86,79578.83,52.5,0.11027,0.0001,13.03577]
[1778247904742,27.86,79579.84,52.5,0.11037,0.0001,13.04462]
[1778247904836,27.86,79586.43,52.5,0.11102,0.0001,13.1005]
[1778247906657,27.86,79590.9,52.5,0.11146,0.0001,13.13834]
[1778247908428,27.86,79600.33,52.5,0.1124,0.0001,13.2192]
[1778247908911,27.86,79600.33,52.5,0.1124,0.0001,13.2192]
[1778247909422,27.86,79604.17,52.5,0.11279,0.0001,13.25254]
[1778247911129,27.86,79611.38,52.5,0.11351,0.0001,13.31445]
[1778247911809,27.86,79611.38,52.5,0.11351,0.0001,13.31445]
[1778247913330,27.86,79608.96,52.5,0.11329,0.0001,13.295]
[1778247913357,27.86,79608.96,52.5,0.11329,0.0001,13.295]
[1778247913447,27.86,79608.96,52.5,0.11329,0.0001,13.295]
[1778247915294,27.86,79626.94,52.5,0.1151,0.0001,13.44927]
[1778247917598,27.86,79643.06,52.5,0.11674,0.0001,13.58806]
[1778247917864,27.86,79643.06,52.5,0.11674,0.0001,13.58806]
[1778247917907,27.86,79643.06,52.5,0.11674,0.0001,13.58806]
[1778247919426,27.86,79657.16,52.5,0.11818,0.0001,13.70914]
[1778247924701,27.86,79650.45,52.5,0.1175,0.0001,13.65163]
[1778247924888,27.86,79650.45,52.5,0.1175,0.0001,13.65163]
[1778247925955,27.86,79630.58,52.5,0.11548,0.0001,13.48148]
[1778247931071,27.86,79624.66,52.5,0.11488,0.0001,13.43103]
[1778247931808,27.86,79623.89,52.5,0.11481,0.0001,13.42451]
[1778247934811,27.86,79626.3,52.5,0.11502,0.0001,13.44105]
[1778247935880,27.86,79625.18,52.5,0.11491,0.0001,13.43151]
[1778247936045,27.86,79625.18,52.5,0.11491,0.0001,13.43151]
[1778247936143,27.87,79632.07,52.5,0.11561,0.0001,13.49069]
[1778247936192,27.87,79632.07,52.5,0.11561,0.0001,13.49069]
[1778247939222,27.87,79641.67,52.5,0.11659,0.0001,13.57354]
[1778247944799,27.87,79643.28,52.5,0.11677,0.0001,13.58866]
[1778247949544,27.87,79642.49,52.5,0.1167,0.0001,13.58267]
[1778247949711,27.87,79642.49,52.5,0.1167,0.0001,13.58267]
[1778247952089,27.87,79630.68,52.5,0.11551,0.0001,13.48221]
[1778247952130,27.87,79629.1,52.5,0.11535,0.0001,13.46905]
[1778247953805,27.87,79624.47,52.5,0.11489,0.0001,13.42951]
[1778247953902,27.87,79624.47,52.5,0.11489,0.0001,13.42951]
[1778247955047,27.87,79614.42,52.5,0.11388,0.0001,13.34392]
[1778247955542,27.87,79604.41,52.5,0.11288,0.0001,13.25898]
[1778247956711,27.87,79601.49,52.5,0.1126,0.0001,13.23447]
[1778247958167,27.87,79594.5,52.5,0.11191,0.0001,13.1755]
[1778247960911,27.87,79580.66,52.5,0.11057,0.0001,13.0603]
[1778247966013,27.88,79574.96,52.5,0.11004,0.0001,13.01452]
[1778247966397,27.88,79570.39,52.5,0.10961,0.0001,12.97662]
[1778247966965,27.88,79566.22,52.5,0.10921,0.0001,12.94177]
[1778247971973,27.88,79563.6,52.5,0.10897,0.0001,12.92112]
[1778247977035,27.88,79561.01,52.5,0.10875,0.0001,12.9017]
[1778247982070,27.89,79560.34,52.5,0.1087,0.0001,12.89811]
[1778247987105,27.89,79561.31,52.5,0.10882,0.0001,12.90828]
[1778247991133,27.89,79578.59,52.5,0.11049,0.0001,13.05122]
[1778247991265,27.89,79578.59,52.5,0.11049,0.0001,13.05122]
[1778247991437,27.89,79578.59,52.5,0.11049,0.0001,13.05122]
[1778247992140,27.89,79584.22,52.5,0.11105,0.0001,13.09939]
[1778247995327,27.89,79575.16,52.5,0.11018,0.0001,13.02446]
[1778247997310,27.9,79572.31,52.5,0.10992,0.0001,13.00169]
[1778248000721,27.9,79572.23,52.5,0.10993,0.0001,13.00294]
[1778248001206,27.9,79570.97,52.5,0.10982,0.0001,12.99295]
[1778248007115,27.9,79564.35,52.5,0.10919,0.0001,12.93841]
[1778248012898,27.9,79560.1,52.5,0.1088,0.0001,12.90475]
[1778248018326,27.91,79551.57,52.5,0.10801,0.0001,12.83611]
[1778248023368,27.91,79556.37,52.5,0.1085,0.0001,12.87861]
[1778248028405,27.92,79552.48,52.5,0.10815,0.0001,12.84806]
[1778248033500,27.92,79550.83,52.5,0.10801,0.0001,12.83605]
[1778248039482,27.92,79550.13,52.5,0.10799,0.0001,12.83347]
[1778248044517,27.93,79551.48,52.5,0.10814,0.0001,12.84711]
[1778248049635,27.93,79549.24,52.5,0.10795,0.0001,12.8302]
[1778248054745,27.93,79549.37,52.5,0.10796,0.0001,12.82947]
[1778248059827,27.93,79541.16,52.5,0.1072,0.0001,12.76285]
[1778248065488,27.94,79533.6,52.5,0.10651,0.0001,12.70269]
[1778248069596,27.94,79546.34,52.5,0.10775,0.0001,12.81109]
[1778248074701,27.94,79548.12,52.5,0.10795,0.0001,12.82822]
[1778248077756,27.95,79561.76,52.5,0.10928,0.0001,12.94413]
[1778248082794,27.95,79561.9,52.5,0.10931,0.0001,12.94637]
[1778248087829,27.95,79562.75,52.5,0.1094,0.0001,12.95456]
[1778248091142,27.95,79567.48,52.5,0.10986,0.0001,12.99475]
[1778248091263,27.95,79567.48,52.5,0.10986,0.0001,12.99475]
[1778248091164,27.95,79577.62,52.5,0.11086,0.0001,13.0805]
[1778248091363,27.95,79577.62,52.5,0.11086,0.0001,13.0805]
[1778248091428,27.95,79577.62,52.5,0.11086,0.0001,13.0805]
[1778248091438,27.95,79577.62,52.5,0.11086,0.0001,13.0805]
[1778248091961,27.95,79577.62,52.5,0.11086,0.0001,13.0805]
[1778248092229,27.95,79589.98,52.5,0.11208,0.0001,13.18529]
[1778248093005,27.95,79603.59,52.5,0.11343,0.0001,13.30079]
[1778248093404,27.95,79603.59,52.5,0.11343,0.0001,13.30079]
[1778248095810,27.95,79612.89,52.5,0.11435,0.0001,13.37985]
[1778248097433,27.95,79615.8,52.5,0.11465,0.0001,13.40455]
[1778248098341,27.95,79617.03,52.5,0.11477,0.0001,13.41497]
[1778248098488,27.95,79617.03,52.5,0.11477,0.0001,13.41497]
[1778248098819,27.95,79617.03,52.5,0.11477,0.0001,13.41497]
[1778248098976,27.95,79617.03,52.5,0.11477,0.0001,13.41497]
[1778248099998,27.95,79623.3,52.5,0.1154,0.0001,13.46824]
[1778248100794,27.95,79627.73,52.5,0.11584,0.0001,13.50581]
[1778248104706,27.95,79608.14,52.5,0.11387,0.0001,13.33903]
[1778248107166,27.95,79613.11,52.5,0.11437,0.0001,13.38131]
[1778248109527,27.95,79624.93,52.5,0.11555,0.0001,13.48159]
[1778248111743,27.95,79632.3,52.5,0.11626,0.0001,13.53982]
[1778248113426,27.95,79628.92,52.5,0.11592,0.0001,13.5105]
[1778248115469,27.95,79619.34,52.5,0.11495,0.0001,13.4286]
[1778248118313,27.95,79625.43,52.5,0.11556,0.0001,13.48021]
[1778248120130,27.95,79638.41,52.5,0.11686,0.0001,13.59039]
[1778248122535,27.95,79645.77,52.5,0.1176,0.0001,13.65208]
[1778248123177,27.95,79645.77,52.5,0.1176,0.0001,13.65208]
[1778248124516,27.95,79636.75,52.5,0.11667,0.0001,13.57431]
[1778248130141,27.94,79634.46,52.5,0.11642,0.0001,13.5531]
[1778248135176,27.94,79637.68,52.5,0.11673,0.0001,13.57936]
[1778248137725,27.94,79636.64,52.5,0.11662,0.0001,13.56997]
[1778248139987,27.94,79623.78,52.5,0.11532,0.0001,13.45995]
[1778248143345,27.94,79610.18,52.5,0.11395,0.0001,13.34417]
[1778248147463,27.94,79623.64,52.5,0.1153,0.0001,13.45872]
[1778248148481,27.94,79629.36,52.5,0.11588,0.0001,13.50735]
[1778248151552,27.94,79639.15,52.5,0.11686,0.0001,13.59021]
[1778248154677,27.94,79644.68,52.5,0.11741,0.0001,13.63646]
[1778248156735,27.94,79644.37,52.5,0.11737,0.0001,13.6331]
[1778248158806,27.94,79644.47,52.5,0.11737,0.0001,13.63324]
[1778248159516,27.93,79644.36,52.5,0.11736,0.0001,13.63194]
[1778248160160,27.93,79644.36,52.5,0.11736,0.0001,13.63194]
[1778248161649,27.93,79652.84,52.5,0.11821,0.0001,13.70374]
[1778248162689,27.93,79644.9,52.5,0.1174,0.0001,13.63535]
[1778248164634,27.93,79628.38,52.5,0.11571,0.0001,13.49378]
[1778248165534,27.93,79623.45,52.5,0.11522,0.0001,13.45165]
[1778248166463,27.93,79623.45,52.5,0.11522,0.0001,13.45165]
[1778248172760,27.93,79622.63,52.5,0.1151,0.0001,13.44009]
[1778248175338,27.93,79622.6,52.5,0.1151,0.0001,13.43974]
[1778248179479,27.93,79627.83,52.5,0.11562,0.0001,13.48393]
[1778248183611,27.93,79629.51,52.5,0.11578,0.0001,13.49777]
[1778248183794,27.93,79629.51,52.5,0.11578,0.0001,13.49777]
[1778248185910,27.93,79617.45,52.5,0.11457,0.0001,13.39499]
[1778248186727,27.93,79610.38,52.5,0.11386,0.0001,13.33504]
[1778248188560,27.93,79599.96,52.5,0.11283,0.0001,13.24683]
[1778248191060,27.93,79592.61,52.5,0.11211,0.0001,13.18522]
[1778248196609,27.93,79598.93,52.5,0.11276,0.0001,13.2412]
[1778248200860,27.94,79607.11,52.5,0.11359,0.0001,13.31156]
[1778248203622,27.94,79609.22,52.5,0.1138,0.0001,13.32978]
[1778248206944,27.94,79593.24,52.5,0.11223,0.0001,13.19521]
[1778248212017,27.94,79589.85,52.5,0.11192,0.0001,13.16874]
[1778248217756,27.94,79589.18,52.5,0.11188,0.0001,13.16515]
[1778248219126,27.94,79589.18,52.5,0.11188,0.0001,13.16515]
[1778248224805,27.95,79592.42,52.5,0.11223,0.0001,13.19551]
[1778248227051,27.95,79594.44,52.5,0.11244,0.0001,13.21299]
[1778248227137,27.95,79594.44,52.5,0.11244,0.0001,13.21299]
[1778248228839,27.95,79608.51,52.5,0.11384,0.0001,13.33287]
[1778248229201,27.95,79608.51,52.5,0.11384,0.0001,13.33287]
[1778248229786,27.95,79618.84,52.5,0.11488,0.0001,13.42085]
[1778248234951,27.95,79630.29,52.5,0.11599,0.0001,13.51383]
[1778248236342,27.95,79629.91,52.5,0.11595,0.0001,13.5105]
[1778248236517,27.95,79627.51,52.5,0.11571,0.0001,13.48989]
[1778248236723,27.95,79627.51,52.5,0.11571,0.0001,13.48989]
[1778248239717,27.95,79611.27,52.5,0.11408,0.0001,13.35179]
[1778248242721,27.95,79599.0,52.5,0.11287,0.0001,13.24815]
[1778248248969,27.95,79595.72,52.5,0.11256,0.0001,13.22235]
[1778248254793,27.95,79606.96,52.5,0.1137,0.0001,13.31914]
[1778248258736,27.96,79620.51,52.5,0.11506,0.0001,13.43476]
[1778248260053,27.96,79603.89,52.5,0.1134,0.0001,13.29372]
[1778248260544,27.96,79603.89,52.5,0.1134,0.0001,13.29372]
[1778248261415,27.95,79590.47,52.5,0.11207,0.0001,13.17976]
[1778248263265,27.95,79578.4,52.5,0.11088,0.0001,13.07727]
[1778248268328,27.95,79577.84,52.5,0.11081,0.0001,13.07165]
[1778248273819,27.95,79588.74,52.5,0.11188,0.0001,13.16377]
[1778248275346,27.95,79588.97,52.5,0.1119,0.0001,13.16571]
[1778248275422,27.95,79590.47,52.5,0.11205,0.0001,13.17838]
[1778248278179,27.95,79602.6,52.5,0.11326,0.0001,13.28198]
[1778248283215,27.96,79601.35,52.5,0.11315,0.0001,13.27257]
[1778248288250,27.96,79606.26,52.5,0.11365,0.0001,13.31526]
[1778248288528,27.96,79606.26,52.5,0.11365,0.0001,13.31526]
[1778248291180,27.96,79614.66,52.5,0.11449,0.0001,13.38678]
[1778248296307,27.96,79608.86,52.5,0.11389,0.0001,13.3339]
[1778248298056,27.96,79608.0,52.5,0.11381,0.0001,13.32673]
[1778248298321,27.96,79604.82,52.5,0.11349,0.0001,13.2999]
[1778248303356,27.96,79599.59,52.5,0.11296,0.0001,13.25469]
[1778248308391,27.96,79608.18,52.5,0.1138,0.0001,13.32636]
[1778248313426,27.95,79604.74,52.5,0.11344,0.0001,13.29581]
[1778248318461,27.95,79604.69,52.5,0.11342,0.0001,13.29417]
[1778248322489,27.95,79591.53,52.5,0.11211,0.0001,13.18175]
[1778248323496,27.95,79578.98,52.5,0.11087,0.0001,13.07536]
[1778248328531,27.95,79589.22,52.5,0.11187,0.0001,13.16104]
[1778248333566,27.95,79584.39,52.5,0.11139,0.0001,13.1199]
[1778248336587,27.95,79597.21,52.5,0.11265,0.0001,13.22817]
[1778248341179,27.95,79603.35,52.5,0.11325,0.0001,13.27969]
[1778248341195,27.95,79603.35,52.5,0.11325,0.0001,13.27969]
[1778248341220,27.95,79604.34,52.5,0.11335,0.0001,13.28768]
[1778248342106,27.95,79604.34,52.5,0.11335,0.0001,13.28768]
[1778248342147,27.95,79604.34,52.5,0.11335,0.0001,13.28768]
[1778248343641,27.95,79609.62,52.5,0.11388,0.0001,13.33266]
[1778248349560,27.95,79621.41,52.5,0.11506,0.0001,13.43325]
[1778248356173,27.95,79624.81,52.5,0.11537,0.0001,13.45777]
[1778248357440,27.95,79625.16,52.5,0.1154,0.0001,13.46067]
[1778248357492,27.95,79625.16,52.5,0.1154,0.0001,13.46067]
[1778248359809,27.95,79643.35,52.5,0.11724,0.0001,13.61542]
[1778248360683,27.95,79643.14,52.5,0.11722,0.0001,13.61337]
[1778248366799,27.95,79631.93,52.5,0.11607,0.0001,13.51666]
[1778248372086,27.94,79631.51,52.5,0.11602,0.0001,13.5127]
[1778248372351,27.94,79631.51,52.5,0.11602,0.0001,13.5127]
[1778248374450,27.94,79633.04,52.5,0.11617,0.0001,13.52556]
[1778248374467,27.94,79633.04,52.5,0.11617,0.0001,13.52556]
[1778248375569,27.94,79634.79,52.5,0.11635,0.0001,13.54024]
[1778248376741,27.94,79633.97,52.5,0.11627,0.0001,13.53345]
[1778248381904,27.94,79630.7,52.5,0.11593,0.0001,13.50541]
[1778248386939,27.94,79620.16,52.5,0.11487,0.0001,13.41561]
[1778248388130,27.94,79620.16,52.5,0.11487,0.0001,13.41561]
[1778248388787,27.94,79621.74,52.5,0.11503,0.0001,13.42912]
[1778248393284,27.94,79630.5,52.5,0.11591,0.0001,13.50361]
[1778248398443,27.94,79618.21,52.5,0.11468,0.0001,13.39903]
[1778248402698,27.94,79630.35,52.5,0.1159,0.0001,13.50229]
[1778248402762,27.94,79630.35,52.5,0.1159,0.0001,13.50229]
[1778248403620,27.94,79630.35,52.5,0.1159,0.0001,13.50229]
[1778248404344,27.94,79638.87,52.5,0.11676,0.0001,13.57487]
[1778248404633,27.94,79638.87,52.5,0.11676,0.0001,13.57487]
[1778248406549,27.94,79646.53,52.5,0.11754,0.0001,13.64053]
[1778248409577,27.94,79650.62,52.5,0.11795,0.0001,13.67467]
[1778248409579,27.94,79650.62,52.5,0.11795,0.0001,13.67467]
[1778248409637,27.94,79650.62,52.5,0.11795,0.0001,13.67467]
[1778248410175,27.94,79652.15,52.5,0.1181,0.0001,13.68743]
[1778248411236,27.94,79653.95,52.5,0.11827,0.0001,13.7021]
[1778248411954,27.94,79659.56,52.5,0.11882,0.0001,13.74585]
[1778248416296,27.94,79656.99,52.5,0.11855,0.0001,13.72353]
[1778248416335,27.94,79656.99,52.5,0.11855,0.0001,13.72353]
[1778248422184,27.94,79642.3,52.5,0.11703,0.0001,13.5963]
[1778248423197,27.94,79642.3,52.5,0.11703,0.0001,13.5963]
[1778248429233,27.94,79643.14,52.5,0.11712,0.0001,13.60359]
[1778248433564,27.94,79641.7,52.5,0.11698,0.0001,13.59163]
[1778248434150,27.94,79641.52,52.5,0.11696,0.0001,13.59033]
[1778248438645,27.94,79641.71,52.5,0.11698,0.0001,13.59237]
[1778248440626,27.94,79637.67,52.5,0.11658,0.0001,13.55818]
[1778248440637,27.94,79637.67,52.5,0.11658,0.0001,13.55818]
[1778248441505,27.94,79628.56,52.5,0.11565,0.0001,13.48018]
[1778248442511,27.94,79618.77,52.5,0.11467,0.0001,13.39683]
[1778248443570,27.94,79614.56,52.5,0.11425,0.0001,13.36113]
[1778248443808,27.94,79610.76,52.5,0.11387,0.0001,13.329]
[1778248443972,27.94,79610.76,52.5,0.11387,0.0001,13.329]
[1778248444338,27.94,79605.13,52.5,0.11331,0.0001,13.281]
[1778248446352,27.94,79590.93,52.5,0.1119,0.0001,13.16051]
[1778248451387,27.94,79586.99,52.5,0.11151,0.0001,13.12755]
[1778248456422,27.94,79582.29,52.5,0.11106,0.0001,13.08823]
[1778248458240,27.94,79580.93,52.5,0.11092,0.0001,13.0769]
[1778248458497,27.94,79569.01,52.5,0.10976,0.0001,12.97664]
[1778248460452,27.94,79555.75,52.5,0.10849,0.0001,12.86596]
[1778248465487,27.95,79557.87,52.5,0.10872,0.0001,12.88597]
[1778248466481,27.95,79557.87,52.5,0.10872,0.0001,12.88597]
[1778248468508,27.95,79572.65,52.5,0.11016,0.0001,13.01126]
[1778248473543,27.95,79566.41,52.5,0.10955,0.0001,12.95607]
[1778248478550,27.95,79574.16,52.5,0.11031,0.0001,13.02233]
[1778248480217,27.95,79565.76,52.5,0.1095,0.0001,12.95208]
[1778248485629,27.95,79550.63,52.5,0.10807,0.0001,12.82774]
[1778248490667,27.96,79556.06,52.5,0.10862,0.0001,12.87561]
[1778248495439,27.96,79556.32,52.5,0.10866,0.0001,12.87898]
[1778248496178,27.96,79558.62,52.5,0.10889,0.0001,12.89904]
[1778248496437,27.96,79558.62,52.5,0.10889,0.0001,12.89904]
[1778248506563,27.96,79562.18,52.5,0.10926,0.0001,12.9315]
[1778248511826,27.97,79550.8,52.5,0.1082,0.0001,12.83867]
[1778248517589,27.97,79552.94,52.5,0.10843,0.0001,12.85907]
[1778248517729,27.97,79552.94,52.5,0.10843,0.0001,12.85907]
[1778248522904,27.97,79563.18,52.5,0.10945,0.0001,12.94723]
[1778248527939,27.98,79571.86,52.5,0.11031,0.0001,13.02169]
[1778248532991,27.98,79578.72,52.5,0.11096,0.0001,13.07623]
[1778248539219,27.98,79588.23,52.5,0.1119,0.0001,13.15705]
[1778248545058,27.98,79580.63,52.5,0.11116,0.0001,13.09357]
[1778248550093,27.98,79584.91,52.5,0.11159,0.0001,13.13017]
[1778248555128,27.98,79577.36,52.5,0.11085,0.0001,13.06709]
[1778248560163,27.98,79575.97,52.5,0.11073,0.0001,13.05631]
[1778248562328,27.98,79576.97,52.5,0.11083,0.0001,13.06509]
[1778248562424,27.98,79576.97,52.5,0.11083,0.0001,13.06509]
[1778248562533,27.98,79587.32,52.5,0.11185,0.0001,13.15234]
[1778248563730,27.98,79599.3,52.5,0.11303,0.0001,13.25392]
[1778248563842,27.98,79599.3,52.5,0.11303,0.0001,13.25392]
[1778248564849,27.98,79593.73,52.5,0.11248,0.0001,13.20682]
[1778248565195,27.98,79593.73,52.5,0.11248,0.0001,13.20682]
[1778248569560,27.99,79587.5,52.5,0.11189,0.0001,13.15586]
[1778248570952,27.99,79586.79,52.5,0.11183,0.0001,13.15074]
[1778248570986,27.99,79586.79,52.5,0.11183,0.0001,13.15074]
[1778248571281,27.99,79586.79,52.5,0.11183,0.0001,13.15074]
[1778248571356,27.99,79581.49,52.5,0.11131,0.0001,13.10649]
[1778248576554,27.99,79578.69,52.5,0.11105,0.0001,13.08339]
[1778248577067,27.99,79578.15,52.5,0.111,0.0001,13.07909]
[1778248577646,27.99,79578.15,52.5,0.111,0.0001,13.07909]
[1778248579306,27.99,79565.26,52.5,0.10974,0.0001,12.97098]
[1778248584341,27.99,79563.4,52.5,0.10958,0.0001,12.95687]
[1778248587122,27.99,79563.87,52.5,0.10963,0.0001,12.96145]
[1778248592397,27.99,79574.38,52.5,0.11065,0.0001,13.04732]
[1778248597433,28.0,79580.98,52.5,0.1113,0.0001,13.10355]
[1778248601461,28.0,79592.95,52.5,0.11248,0.0001,13.20492]
[1778248606622,28.0,79589.22,52.5,0.11211,0.0001,13.17335]
[1778248611858,28.0,79584.22,52.5,0.11162,0.0001,13.13148]
[1778248617573,28.0,79585.77,52.5,0.11179,0.0001,13.14524]
[1778248622612,28.0,79587.09,52.5,0.11192,0.0001,13.15689]
[1778248626640,28.0,79603.19,52.5,0.11351,0.0001,13.29304]
[1778248631675,28.0,79605.64,52.5,0.11375,0.0001,13.31321]
[1778248636710,28.0,79613.35,52.5,0.11451,0.0001,13.37758]
[1778248641353,27.99,79614.68,52.5,0.11463,0.0001,13.38784]
[1778248641745,27.99,79615.37,52.5,0.1147,0.0001,13.39382]
[1778248646780,28.0,79612.96,52.5,0.11447,0.0001,13.37404]
[1778248651815,28.0,79613.09,52.5,0.11446,0.0001,13.37164]
[1778248656850,28.0,79616.72,52.5,0.11483,0.0001,13.40297]
[1778248661885,28.0,79612.54,52.5,0.11442,0.0001,13.36804]
[1778248666920,28.0,79611.84,52.5,0.11435,0.0001,13.36283]
[1778248670089,28.0,79607.96,52.5,0.11397,0.0001,13.33036]
[1778248670361,28.0,79606.6,52.5,0.11384,0.0001,13.31884]
[1778248675984,28.0,79598.67,52.5,0.11304,0.0001,13.25083]
[1778248681811,28.0,79599.52,52.5,0.11311,0.0001,13.25687]
[1778248687061,27.99,79597.65,52.5,0.11286,0.0001,13.23605]
[1778248692202,27.99,79597.44,52.5,0.11282,0.0001,13.23259]
[1778248698140,27.99,79595.67,52.5,0.11264,0.0001,13.21664]
[1778248703259,27.99,79597.69,52.5,0.11284,0.0001,13.23373]
[1778248709711,27.99,79590.52,52.5,0.11213,0.0001,13.17335]
[1778248715259,27.99,79588.21,52.5,0.11188,0.0001,13.15029]
[1778248720294,27.99,79586.46,52.5,0.11171,0.0001,13.13605]
[1778248725566,27.99,79587.28,52.5,0.1118,0.0001,13.14355]
[1778248731371,27.99,79585.87,52.5,0.11167,0.0001,13.13245]
[1778248736407,27.99,79586.29,52.5,0.11172,0.0001,13.13659]
[1778248741442,27.99,79588.12,52.5,0.11191,0.0001,13.15256]
[1778248746477,27.99,79589.68,52.5,0.11207,0.0001,13.16611]
[1778248751512,27.99,79589.64,52.5,0.11207,0.0001,13.16618]
[1778248756548,27.99,79592.84,52.5,0.11239,0.0001,13.19362]
[1778248759551,27.99,79599.02,52.5,0.113,0.0001,13.24598]
[1778248759629,27.99,79599.02,52.5,0.113,0.0001,13.24598]
[1778248759640,27.99,79599.02,52.5,0.113,0.0001,13.24598]
[1778248759870,27.99,79599.02,52.5,0.113,0.0001,13.24598]
[1778248759971,27.99,79603.33,52.5,0.11343,0.0001,13.2824]
[1778248762314,27.99,79606.89,52.5,0.11378,0.0001,13.31285]
[1778248767625,28.0,79602.45,52.5,0.11336,0.0001,13.27691]
[1778248768878,28.0,79602.45,52.5,0.11336,0.0001,13.27691]
[1778248771697,28.0,79606.85,52.5,0.11381,0.0001,13.31505]
[1778248774818,28.0,79613.32,52.5,0.11444,0.0001,13.36641]
[1778248777865,28.0,79611.31,52.5,0.11424,0.0001,13.35003]
[1778248783738,28.0,79599.78,52.5,0.11311,0.0001,13.25402]
[1778248788773,28.0,79598.22,52.5,0.11298,0.0001,13.24245]
[1778248793808,28.01,79599.96,52.5,0.11317,0.0001,13.25874]
[1778248798194,28.01,79609.08,52.5,0.11409,0.0001,13.33677]
[1778248798505,28.01,79609.08,52.5,0.11409,0.0001,13.33677]
[1778248798712,28.01,79609.08,52.5,0.11409,0.0001,13.33677]
[1778248798770,28.01,79609.08,52.5,0.11409,0.0001,13.33677]
[1778248798859,28.01,79609.08,52.5,0.11409,0.0001,13.33677]
[1778248798943,28.01,79621.86,52.5,0.11537,0.0001,13.44533]
[1778248799426,28.01,79621.86,52.5,0.11537,0.0001,13.44533]
[1778248799781,28.01,79621.86,52.5,0.11537,0.0001,13.44533]
[1778248800583,28.01,79627.21,52.5,0.11591,0.0001,13.49079]
[1778248801091,28.01,79633.21,52.5,0.11651,0.0001,13.54175]
[1778248801329,28.01,79633.21,52.5,0.11651,0.0001,13.54175]
[1778248801598,28.01,79633.21,52.5,0.11651,0.0001,13.54175]
[1778248802801,28.01,79639.31,52.5,0.11713,0.0001,13.59356]
[1778248802936,28.01,79639.31,52.5,0.11713,0.0001,13.59356]
[1778248803432,28.01,79650.59,52.5,0.11828,0.0001,13.68957]
[1778248803502,28.01,79650.59,52.5,0.11828,0.0001,13.68957]
[1778248803895,28.01,79668.67,52.5,0.12013,0.0001,13.8442]
[1778248804413,28.01,79668.67,52.5,0.12013,0.0001,13.8442]
[1778248804560,28.01,79668.67,52.5,0.12013,0.0001,13.8442]
[1778248804898,28.01,79683.4,52.5,0.12167,0.0001,13.9707]
[1778248805103,28.01,79683.4,52.5,0.12167,0.0001,13.9707]
[1778248807181,28.01,79705.57,52.5,0.12399,0.00011,14.16124]
[1778248809696,28.01,79707.28,52.5,0.12416,0.00011,14.1753]
[1778248810351,28.01,79703.44,52.5,0.12375,0.00011,14.14187]
[1778248810656,28.01,79703.44,52.5,0.12375,0.00011,14.14187]
[1778248811000,28.01,79723.09,52.5,0.12584,0.00011,14.31148]
[1778248811975,28.0,79744.74,52.5,0.12815,0.00011,14.49815]
[1778248817010,27.99,79752.77,52.5,0.12889,0.00011,14.55718]
[1778248817086,27.99,79752.77,52.5,0.12889,0.00011,14.55718]
[1778248818573,27.98,79751.64,52.5,0.12866,0.00011,14.53909]
[1778248818691,27.98,79751.64,52.5,0.12866,0.00011,14.53909]
[1778248818881,27.98,79751.64,52.5,0.12866,0.00011,14.53909]
[1778248819024,27.96,79735.51,52.5,0.12682,0.00011,14.39117]
[1778248819437,27.96,79735.51,52.5,0.12682,0.00011,14.39117]
[1778248820032,27.95,79709.58,52.5,0.12389,0.00011,14.15395]
[1778248820225,27.95,79709.58,52.5,0.12389,0.00011,14.15395]
[1778248821769,27.94,79702.26,52.5,0.12311,0.00011,14.09011]
[1778248824064,27.94,79691.51,52.5,0.12196,0.0001,13.99602]
[1778248825066,27.94,79676.87,52.5,0.12042,0.0001,13.86855]
[1778248825646,27.94,79676.87,52.5,0.12042,0.0001,13.86855]
[1778248826497,27.94,79674.77,52.5,0.12019,0.0001,13.84991]
[1778248830127,27.94,79661.81,52.5,0.11883,0.0001,13.73718]
[1778248831289,27.94,79656.22,52.5,0.11822,0.0001,13.68434]
[1778248831852,27.94,79643.57,52.5,0.11693,0.0001,13.57617]
[1778248833310,27.94,79641.03,52.5,0.11667,0.0001,13.55429]
[1778248833689,27.94,79641.03,52.5,0.11667,0.0001,13.55429]
[1778248835918,27.93,79655.93,52.5,0.11818,0.0001,13.6807]
[1778248838705,27.93,79668.53,52.5,0.11946,0.0001,13.78786]
[1778248840904,27.93,79665.78,52.5,0.11917,0.0001,13.76378]
[1778248844231,27.93,79660.17,52.5,0.11857,0.0001,13.71355]
[1778248846307,27.93,79660.5,52.5,0.1186,0.0001,13.71599]
[1778248848292,27.93,79667.01,52.5,0.11926,0.0001,13.77101]
[1778248851622,27.93,79671.02,52.5,0.11966,0.0001,13.804]
[1778248852500,27.93,79674.27,52.5,0.11998,0.0001,13.83118]
[1778248857585,27.92,79673.91,52.5,0.11992,0.0001,13.8256]
[1778248858700,27.92,79666.21,52.5,0.11911,0.0001,13.75894]
[1778248859650,27.92,79662.22,52.5,0.1187,0.0001,13.72425]
[1778248863000,27.92,79661.97,52.5,0.11866,0.0001,13.72081]
[1778248863931,27.92,79660.9,52.5,0.11854,0.0001,13.71082]
[1778248864100,27.92,79660.9,52.5,0.11854,0.0001,13.71082]
[1778248864906,27.92,79670.93,52.5,0.11956,0.0001,13.79635]
[1778248865012,27.92,79691.78,52.5,0.12173,0.0001,13.97529]
[1778248870151,27.91,79693.87,52.5,0.12191,0.0001,13.99025]
[1778248875432,27.9,79694.4,52.5,0.1219,0.0001,13.99013]
[1778248876665,27.9,79694.4,52.5,0.1219,0.0001,13.99013]
[1778248878519,27.9,79685.35,52.5,0.12093,0.0001,13.91]
[1778248878566,27.9,79668.74,52.5,0.11921,0.0001,13.76718]
[1778248879950,27.9,79668.74,52.5,0.11921,0.0001,13.76718]
[1778248885830,27.9,79671.62,52.5,0.11947,0.0001,13.78903]
[1778248889145,27.89,79675.53,52.5,0.11985,0.0001,13.82058]
[1778248891102,27.89,79693.66,52.5,0.12173,0.0001,13.97606]
[1778248898023,27.89,79696.36,52.5,0.12192,0.0001,13.98975]
[1778248902334,27.88,79697.2,52.5,0.12196,0.0001,13.9932]
[1778248904239,27.88,79698.06,52.5,0.12203,0.0001,13.99906]
[1778248904348,27.88,79698.06,52.5,0.12203,0.0001,13.99906]
[1778248906680,27.87,79715.11,52.5,0.1238,0.00011,14.14387]
[1778248910634,27.87,79729.32,52.5,0.12527,0.00011,14.26388]
[1778248915010,27.86,79732.89,52.5,0.12558,0.00011,14.28923]
[1778248915379,27.84,79734.23,52.5,0.12558,0.00011,14.28948]
[1778248915719,27.84,79737.23,52.5,0.1259,0.00011,14.31555]
[1778248918835,27.84,79740.0,52.5,0.12619,0.00011,14.33873]
[1778248920283,27.84,79734.68,52.5,0.12559,0.00011,14.29062]
[1778248920759,27.84,79729.03,52.5,0.12499,0.00011,14.24154]
[1778248925794,27.82,79727.1,52.5,0.12459,0.00011,14.20918]
[1778248926881,27.82,79727.1,52.5,0.12459,0.00011,14.20918]
[1778248929936,27.81,79723.34,52.5,0.12415,0.00011,14.17345]
[1778248935864,27.8,79727.36,52.5,0.12449,0.00011,14.20117]
[1778248939178,27.8,79725.52,52.5,0.12425,0.00011,14.18208]
[1778248940265,27.8,79738.73,52.5,0.12565,0.00011,14.29596]
[1778248942386,27.78,79743.06,52.5,0.126,0.00011,14.32479]
[1778248942838,27.78,79743.06,52.5,0.126,0.00011,14.32479]
[1778248943123,27.77,79747.13,52.5,0.12634,0.00011,14.35185]
[1778248945040,27.75,79758.54,52.5,0.12741,0.00011,14.43889]
[1778248950974,27.75,79755.63,52.5,0.12705,0.00011,14.40977]
[1778248953073,27.75,79755.61,52.5,0.12701,0.00011,14.40477]
[1778248959035,27.74,79764.03,52.5,0.12787,0.00011,14.47395]
[1778248964071,27.74,79763.11,52.5,0.12773,0.00011,14.46257]
[1778248969106,27.73,79763.65,52.5,0.12774,0.00011,14.46394]
[1778248973568,27.73,79760.35,52.5,0.12735,0.00011,14.43247]
[1778248973655,27.73,79760.35,52.5,0.12735,0.00011,14.43247]
[1778248979176,27.71,79765.25,52.5,0.12776,0.00011,14.46546]
[1778248984211,27.71,79764.36,52.5,0.12762,0.00011,14.45446]
[1778248989246,27.7,79761.83,52.5,0.12731,0.00011,14.42928]
[1778248992872,27.7,79767.02,52.5,0.12785,0.00011,14.47284]
[1778248992897,27.7,79767.02,52.5,0.12785,0.00011,14.47284]
[1778248995904,27.7,79768.7,52.5,0.12801,0.00011,14.48624]
[1778248996650,27.69,79770.01,52.5,0.12807,0.00011,14.49096]
[1778248997535,27.68,79769.61,52.5,0.12794,0.00011,14.48067]
[1778249002901,27.68,79762.88,52.5,0.12717,0.00011,14.4185]
[1778249008379,27.67,79758.36,52.5,0.12663,0.00011,14.37512]
[1778249013416,27.67,79758.61,52.5,0.12659,0.00011,14.37047]
[1778249015377,27.67,79760.98,52.5,0.12684,0.00011,14.39071]
[1778249017171,27.67,79762.13,52.5,0.12696,0.00011,14.40024]
[1778249017185,27.67,79762.13,52.5,0.12696,0.00011,14.40024]
[1778249017351,27.66,79766.93,52.5,0.12747,0.00011,14.44114]
[1778249017384,27.66,79766.93,52.5,0.12747,0.00011,14.44114]
[1778249017479,27.66,79766.93,52.5,0.12747,0.00011,14.44114]
[1778249018014,27.66,79766.93,52.5,0.12747,0.00011,14.44114]
[1778249018308,27.66,79777.23,52.5,0.12859,0.00011,14.53079]
[1778249019443,27.66,79785.12,52.5,0.12944,0.00011,14.59929]
[1778249019498,27.66,79785.12,52.5,0.12944,0.00011,14.59929]
[1778249019506,27.66,79796.85,52.5,0.13074,0.00011,14.7025]
[1778249020303,27.66,79796.85,52.5,0.13074,0.00011,14.7025]
[1778249021562,27.66,79806.71,52.5,0.13182,0.00011,14.78842]
[1778249021809,27.66,79806.71,52.5,0.13182,0.00011,14.78842]
[1778249022967,27.66,79810.98,52.5,0.13227,0.00011,14.82389]
[1778249023046,27.66,79810.98,52.5,0.13227,0.00011,14.82389]
[1778249023071,27.65,79811.16,52.5,0.13228,0.00011,14.82436]
[1778249023505,27.65,79811.16,52.5,0.13228,0.00011,14.82436]
[1778249023811,27.65,79811.16,52.5,0.13228,0.00011,14.82436]
[1778249023897,27.65,79813.77,52.5,0.13257,0.00011,14.84739]
[1778249026065,27.65,79810.69,52.5,0.13221,0.00011,14.81908]
[1778249026404,27.65,79809.7,52.5,0.13207,0.00011,14.80817]
[1778249027899,27.65,79805.19,52.5,0.13157,0.00011,14.76839]
[1778249027973,27.65,79805.19,52.5,0.13157,0.00011,14.76839]
[1778249028511,27.65,79801.85,52.5,0.13117,0.00011,14.73695]
[1778249030249,27.64,79783.91,52.5,0.12916,0.00011,14.57736]
[1778249036149,27.64,79786.87,52.5,0.12945,0.00011,14.60029]
[1778249039981,27.64,79783.5,52.5,0.12904,0.00011,14.56766]
[1778249040373,27.63,79783.62,52.5,0.12904,0.00011,14.56729]
[1778249042592,27.63,79789.21,52.5,0.12964,0.00011,14.61572]
[1778249042620,27.63,79789.21,52.5,0.12964,0.00011,14.61572]
[1778249043248,27.63,79789.21,52.5,0.12964,0.00011,14.61572]
[1778249046152,27.63,79803.86,52.5,0.13123,0.00011,14.74233]
[1778249050686,27.62,79807.57,52.5,0.13159,0.00011,14.7703]
[1778249051384,27.62,79809.36,52.5,0.13177,0.00011,14.78513]
[1778249054659,27.62,79812.85,52.5,0.13212,0.00011,14.8129]
[1778249054910,27.61,79814.67,52.5,0.13232,0.00011,14.82797]
[1778249056951,27.61,79816.76,52.5,0.13254,0.00011,14.84577]
[1778249058066,27.61,79819.05,52.5,0.13279,0.00011,14.86532]
[1778249058085,27.61,79817.57,52.5,0.1326,0.00011,14.85083]
[1778249060808,27.61,79817.55,52.5,0.13259,0.00011,14.84994]
[1778249060909,27.61,79816.51,52.5,0.13247,0.00011,14.84002]
[1778249061483,27.61,79816.51,52.5,0.13247,0.00011,14.84002]
[1778249066793,27.6,79813.8,52.5,0.13211,0.00011,14.81214]
[1778249068592,27.6,79813.97,52.5,0.13212,0.00011,14.813]
[1778249068672,27.6,79813.97,52.5,0.13212,0.00011,14.813]
[1778249068686,27.6,79813.97,52.5,0.13212,0.00011,14.813]
[1778249068921,27.6,79813.97,52.5,0.13212,0.00011,14.813]
[1778249069123,27.6,79813.97,52.5,0.13212,0.00011,14.813]
[1778249069191,27.6,79810.49,52.5,0.13171,0.00011,14.78064]
[1778249069706,27.6,79810.49,52.5,0.13171,0.00011,14.78064]
[1778249069814,27.6,79795.64,52.5,0.13006,0.00011,14.64957]
[1778249070903,27.6,79795.64,52.5,0.13006,0.00011,14.64957]
[1778249070969,27.6,79795.64,52.5,0.13006,0.00011,14.64957]
[1778249073249,27.6,79784.4,52.5,0.12877,0.00011,14.54486]
[1778249073576,27.6,79785.14,52.5,0.12884,0.00011,14.55009]
[1778249078119,27.59,79784.74,52.5,0.12877,0.00011,14.54465]
[1778249078655,27.59,79784.38,52.5,0.12871,0.00011,14.54023]
[1778249083912,27.59,79783.82,52.5,0.12861,0.00011,14.53219]
[1778249084873,27.59,79783.82,52.5,0.12861,0.00011,14.53219]
[1778249087979,27.58,79780.5,52.5,0.12822,0.00011,14.5011]
[1778249087996,27.58,79780.5,52.5,0.12822,0.00011,14.5011]
[1778249088328,27.58,79780.5,52.5,0.12822,0.00011,14.5011]
[1778249088378,27.58,79780.59,52.5,0.12822,0.00011,14.50073]
[1778249088950,27.58,79780.59,52.5,0.12822,0.00011,14.50073]
[1778249091003,27.58,79768.85,52.5,0.12693,0.00011,14.39688]
[1778249092844,27.58,79768.49,52.5,0.12687,0.00011,14.39274]
[1778249093539,27.58,79769.05,52.5,0.12693,0.00011,14.39722]
[1778249093759,27.58,79769.05,52.5,0.12693,0.00011,14.39722]
[1778249093849,27.58,79769.05,52.5,0.12693,0.00011,14.39722]
[1778249094110,27.58,79769.05,52.5,0.12693,0.00011,14.39722]
[1778249094164,27.58,79769.05,52.5,0.12693,0.00011,14.39722]
[1778249094286,27.58,79781.46,52.5,0.12828,0.00011,14.5055]
[1778249094854,27.58,79781.46,52.5,0.12828,0.00011,14.5055]
[1778249094910,27.58,79781.46,52.5,0.12828,0.00011,14.5055]
[1778249094991,27.58,79802.25,52.5,0.13057,0.00011,14.68882]
[1778249096486,27.58,79810.26,52.5,0.13146,0.00011,14.75899]
[1778249097003,27.58,79815.35,52.5,0.13202,0.00011,14.80315]
[1778249099314,27.58,79821.18,52.5,0.13266,0.00011,14.85415]
[1778249100363,27.57,79820.8,52.5,0.1326,0.00011,14.84944]
[1778249100637,27.57,79820.67,52.5,0.13259,0.00011,14.84829]
[1778249100654,27.57,79820.67,52.5,0.13259,0.00011,14.84829]
[1778249101033,27.57,79813.23,52.5,0.13175,0.00011,14.78176]
[1778249104297,27.57,79809.34,52.5,0.13128,0.00011,14.74533]
[1778249104829,27.57,79807.59,52.5,0.13107,0.00011,14.72801]
[1778249104899,27.57,79807.59,52.5,0.13107,0.00011,14.72801]
[1778249107173,27.56,79801.06,52.5,0.13032,0.00011,14.66859]
[1778249111857,27.56,79804.58,52.5,0.13065,0.00011,14.69543]
[1778249113254,27.56,79805.2,52.5,0.13071,0.00011,14.70006]
[1778249115127,27.55,79806.5,52.5,0.13083,0.00011,14.70984]
[1778249116775,27.55,79806.29,52.5,0.13079,0.00011,14.70627]
[1778249117246,27.55,79806.29,52.5,0.13079,0.00011,14.70627]
[1778249117308,27.55,79806.29,52.5,0.13079,0.00011,14.70627]
[1778249119158,27.55,79814.69,52.5,0.1317,0.00011,14.77888]
[1778249119300,27.55,79814.69,52.5,0.1317,0.00011,14.77888]
[1778249122269,27.55,79831.19,52.5,0.13353,0.00011,14.92265]
[1778249123195,27.54,79832.41,52.5,0.13366,0.00011,14.93265]
[1778249123811,27.54,79833.29,52.5,0.13374,0.00011,14.93961]
[1778249125821,27.54,79831.92,52.5,0.13357,0.00011,14.92574]
[1778249125829,27.54,79831.92,52.5,0.13357,0.00011,14.92574]
[1778249130121,27.53,79831.71,52.5,0.13348,0.00011,14.9194]
[1778249130169,27.53,79831.71,52.5,0.13348,0.00011,14.9194]
[1778249130238,27.53,79831.71,52.5,0.13348,0.00011,14.9194]
[1778249130391,27.53,79843.19,52.5,0.13477,0.00011,15.02018]
[1778249132257,27.53,79858.05,52.5,0.13642,0.00011,15.14689]
[1778249135324,27.53,79857.93,52.5,0.13639,0.00011,15.14444]
[1778249135809,27.53,79859.52,52.5,0.13656,0.00011,15.15791]
[1778249136607,27.53,79863.26,52.5,0.13698,0.00012,15.19051]
[1778249136684,27.53,79863.26,52.5,0.13698,0.00012,15.19051]
[1778249136763,27.53,79863.26,52.5,0.13698,0.00012,15.19051]
[1778249136945,27.53,79863.26,52.5,0.13698,0.00012,15.19051]
[1778249136980,27.53,79863.26,52.5,0.13698,0.00012,15.19051]
[1778249138486,27.52,79881.35,52.5,0.13905,0.00012,15.35016]
[1778249142612,27.52,79879.92,52.5,0.13884,0.00012,15.33362]
[1778249143753,27.52,79880.27,52.5,0.13887,0.00012,15.33581]
[1778249143769,27.52,79880.27,52.5,0.13887,0.00012,15.33581]
[1778249148406,27.51,79891.34,52.5,0.1401,0.00012,15.43064]
[1778249148416,27.51,79896.0,52.5,0.14063,0.00012,15.47122]
[1778249148469,27.51,79896.0,52.5,0.14063,0.00012,15.47122]
[1778249148689,27.51,79896.0,52.5,0.14063,0.00012,15.47122]
[1778249148816,27.51,79896.0,52.5,0.14063,0.00012,15.47122]
[1778249148974,27.51,79896.0,52.5,0.14063,0.00012,15.47122]
[1778249149379,27.51,79907.81,52.5,0.14201,0.00012,15.57606]
[1778249151495,27.51,79909.03,52.5,0.14213,0.00012,15.58512]
[1778249152399,27.5,79920.27,52.5,0.14345,0.00012,15.68484]
[1778249152710,27.5,79920.27,52.5,0.14345,0.00012,15.68484]
[1778249154657,27.5,79923.11,52.5,0.14375,0.00012,15.70817]
[1778249154671,27.5,79923.11,52.5,0.14375,0.00012,15.70817]
[1778249154764,27.5,79923.11,52.5,0.14375,0.00012,15.70817]
[1778249155286,27.5,79923.11,52.5,0.14375,0.00012,15.70817]
[1778249155420,27.5,79927.66,52.5,0.14429,0.00012,15.74824]
[1778249155469,27.5,79927.66,52.5,0.14429,0.00012,15.74824]
[1778249155581,27.5,79927.66,52.5,0.14429,0.00012,15.74824]
[1778249155586,27.5,79927.66,52.5,0.14429,0.00012,15.74824]
[1778249155601,27.5,79927.66,52.5,0.14429,0.00012,15.74824]
[1778249156399,27.5,79927.66,52.5,0.14429,0.00012,15.74824]
[1778249156441,27.5,79927.66,52.5,0.14429,0.00012,15.74824]
[1778249156432,27.5,79947.91,52.5,0.1467,0.00012,15.92913]
[1778249158036,27.48,79957.78,52.5,0.14776,0.00012,16.00786]
[1778249160909,27.43,79957.78,52.5,0.14731,0.00012,15.97551]
[1778249163262,27.4,79968.11,52.5,0.14827,0.00012,16.04671]
[1778249163977,27.38,79973.0,52.5,0.1487,0.00012,16.07933]
[1778249165220,27.38,79964.45,52.5,0.14766,0.00012,16.00221]
[1778249165951,27.35,79968.59,52.5,0.14788,0.00012,16.01887]
[1778249166348,27.35,79968.59,52.5,0.14788,0.00012,16.01887]
[1778249167326,27.35,79964.35,52.5,0.14735,0.00012,15.97961]
[1778249167392,27.35,79964.35,52.5,0.14735,0.00012,15.97961]
[1778249168262,27.35,79963.82,52.5,0.14727,0.00012,15.97384]
[1778249168364,27.35,79963.82,52.5,0.14727,0.00012,15.97384]
[1778249169190,27.35,79961.11,52.5,0.14693,0.00012,15.94843]
[1778249170206,27.35,79951.51,52.5,0.14577,0.00012,15.86181]
[1778249170295,27.35,79951.51,52.5,0.14577,0.00012,15.86181]
[1778249170412,27.34,79933.44,52.5,0.14358,0.00012,15.69745]
[1778249170497,27.34,79933.44,52.5,0.14358,0.00012,15.69745]
[1778249170502,27.34,79933.44,52.5,0.14358,0.00012,15.69745]
[1778249170671,27.34,79933.44,52.5,0.14358,0.00012,15.69745]
[1778249170904,27.34,79933.44,52.5,0.14358,0.00012,15.69745]
[1778249171151,27.34,79921.45,52.5,0.14215,0.00012,15.58948]
[1778249172234,27.33,79906.45,52.5,0.14026,0.00012,15.44562]
[1778249174774,27.33,79900.14,52.5,0.13951,0.00012,15.38831]
[1778249174874,27.33,79900.14,52.5,0.13951,0.00012,15.38831]
[1778249175400,27.33,79897.67,52.5,0.13921,0.00012,15.36467]
[1778249176629,27.33,79900.46,52.5,0.13952,0.00012,15.38883]
[1778249176839,27.33,79900.46,52.5,0.13952,0.00012,15.38883]
[1778249176937,27.33,79902.95,52.5,0.13981,0.00012,15.41122]
[1778249182618,27.32,79909.73,52.5,0.14056,0.00012,15.46818]
[1778249185513,27.32,79904.99,52.5,0.13998,0.00012,15.42423]
[1778249185557,27.32,79904.99,52.5,0.13998,0.00012,15.42423]
[1778249186245,27.32,79900.84,52.5,0.13947,0.00012,15.38543]
[1778249186529,27.32,79900.84,52.5,0.13947,0.00012,15.38543]
[1778249187407,27.32,79900.84,52.5,0.13947,0.00012,15.38543]
[1778249187914,27.32,79893.99,52.5,0.13867,0.00012,15.32386]
[1778249188378,27.32,79893.99,52.5,0.13867,0.00012,15.32386]
[1778249188389,27.31,79894.02,52.5,0.13865,0.00012,15.32252]
[1778249190410,27.31,79910.7,52.5,0.1406,0.00012,15.47134]
[1778249191247,27.31,79910.7,52.5,0.1406,0.00012,15.47134]
[1778249191379,27.31,79910.7,52.5,0.1406,0.00012,15.47134]
[1778249191494,27.31,79910.38,52.5,0.14052,0.00012,15.46354]
[1778249191573,27.31,79910.38,52.5,0.14052,0.00012,15.46354]
[1778249191733,27.31,79910.38,52.5,0.14052,0.00012,15.46354]
[1778249192458,27.31,79901.18,52.5,0.13943,0.00012,15.3801]
[1778249193403,27.31,79901.18,52.5,0.13943,0.00012,15.3801]
[1778249194559,27.31,79894.21,52.5,0.1386,0.00012,15.31638]
[1778249196822,27.31,79909.93,52.5,0.14043,0.00012,15.4572]
[1778249196829,27.31,79909.93,52.5,0.14043,0.00012,15.4572]
[1778249200534,27.3,79907.04,52.5,0.14005,0.00012,15.42779]
[1778249200562,27.3,79907.04,52.5,0.14005,0.00012,15.42779]
[1778249200997,27.3,79889.89,52.5,0.13804,0.00012,15.27357]
[1778249202000,27.3,79889.89,52.5,0.13804,0.00012,15.27357]
[1778249202008,27.3,79889.89,52.5,0.13804,0.00012,15.27357]
[1778249202805,27.3,79889.68,52.5,0.13801,0.00012,15.27125]
[1778249206137,27.3,79907.94,52.5,0.14012,0.00012,15.4333]
[1778249210534,27.3,79905.6,52.5,0.13981,0.00012,15.40973]
[1778249211809,27.29,79901.23,52.5,0.13929,0.00012,15.3698]
[1778249213817,27.29,79893.33,52.5,0.13834,0.00012,15.29713]
[1778249219879,27.28,79904.83,52.5,0.13962,0.00012,15.39506]
[1778249222510,27.28,79904.55,52.5,0.13957,0.00012,15.39167]
[1778249222614,27.28,79902.15,52.5,0.13928,0.00012,15.36919]
[1778249224426,27.28,79900.89,52.5,0.13912,0.00012,15.35701]
[1778249224427,27.28,79900.89,52.5,0.13912,0.00012,15.35701]
[1778249225239,27.28,79900.66,52.5,0.13908,0.00012,15.35411]
[1778249227573,27.28,79898.7,52.5,0.13882,0.00012,15.33405]
[1778249227936,27.27,79905.91,52.5,0.13966,0.00012,15.39817]
[1778249232972,27.27,79905.19,52.5,0.13953,0.00012,15.38879]
[1778249233987,27.27,79905.19,52.5,0.13953,0.00012,15.38879]
[1778249234408,27.27,79904.24,52.5,0.1394,0.00012,15.37887]
[1778249236243,27.27,79892.69,52.5,0.13803,0.00012,15.27345]
[1778249238803,27.26,79897.75,52.5,0.13861,0.00012,15.31824]
[1778249241135,27.26,79893.56,52.5,0.13809,0.00012,15.27826]
[1778249241141,27.26,79893.56,52.5,0.13809,0.00012,15.27826]
[1778249242286,27.26,79888.76,52.5,0.13753,0.00012,15.23441]
[1778249243814,27.26,79872.53,52.5,0.13563,0.00012,15.08753]
[1778249244779,27.26,79870.16,52.5,0.13535,0.00012,15.06581]
[1778249244900,27.26,79870.16,52.5,0.13535,0.00012,15.06581]
[1778249244998,27.26,79870.16,52.5,0.13535,0.00012,15.06581]
[1778249245004,27.26,79870.16,52.5,0.13535,0.00012,15.06581]
[1778249245400,27.26,79870.16,52.5,0.13535,0.00012,15.06581]
[1778249245459,27.26,79862.44,52.5,0.13446,0.00011,14.9958]
[1778249246007,27.26,79862.44,52.5,0.13446,0.00011,14.9958]
[1778249246569,27.26,79857.47,52.5,0.13389,0.00011,14.95123]
[1778249247072,27.26,79857.47,52.5,0.13389,0.00011,14.95123]
[1778249247084,27.26,79852.41,52.5,0.1333,0.00011,14.90515]
[1778249247632,27.26,79852.41,52.5,0.1333,0.00011,14.90515]
[1778249253112,27.25,79844.32,52.5,0.13227,0.00011,14.82271]
[1778249257011,27.24,79845.57,52.5,0.13238,0.00011,14.8313]
[1778249262175,27.24,79844.91,52.5,0.13224,0.00011,14.82019]
[1778249267216,27.23,79848.25,52.5,0.13257,0.00011,14.84666]
[1778249267222,27.23,79848.25,52.5,0.13257,0.00011,14.84666]
[1778249267224,27.23,79848.25,52.5,0.13257,0.00011,14.84666]
[1778249267299,27.23,79852.11,52.5,0.13299,0.00011,14.87949]
[1778249269834,27.23,79854.47,52.5,0.13325,0.00011,14.90008]
[1778249271309,27.23,79858.43,52.5,0.1337,0.00011,14.93501]
[1778249271410,27.23,79861.52,52.5,0.13403,0.00011,14.96152]
[1778249272096,27.23,79861.52,52.5,0.13403,0.00011,14.96152]
[1778249277281,27.22,79868.59,52.5,0.13482,0.00012,15.02321]
[1778249279247,27.22,79873.31,52.5,0.13536,0.00012,15.06528]
[1778249279253,27.22,79873.31,52.5,0.13536,0.00012,15.06528]
[1778249284161,27.22,79874.01,52.5,0.13542,0.00012,15.06944]
[1778249284306,27.22,79874.01,52.5,0.13542,0.00012,15.06944]
[1778249286040,27.22,79886.26,52.5,0.13682,0.00012,15.17877]
[1778249287325,27.22,79881.73,52.5,0.13629,0.00012,15.13745]
[1778249290809,27.21,79874.99,52.5,0.13549,0.00012,15.07513]
[1778249294850,27.21,79873.27,52.5,0.13527,0.00012,15.05819]
[1778249294897,27.21,79873.27,52.5,0.13527,0.00012,15.05819]
[1778249295407,27.21,79867.8,52.5,0.13463,0.00011,15.00829]
[1778249295796,27.21,79867.8,52.5,0.13463,0.00011,15.00829]
[1778249297809,27.21,79864.04,52.5,0.13418,0.00011,14.97324]
[1778249299490,27.21,79863.48,52.5,0.13411,0.00011,14.96761]
[1778249299603,27.21,79863.48,52.5,0.13411,0.00011,14.96761]
[1778249300350,27.21,79861.62,52.5,0.13389,0.00011,14.95032]
[1778249300442,27.21,79855.12,52.5,0.13314,0.00011,14.89141]
[1778249302710,27.21,79850.88,52.5,0.13263,0.00011,14.85173]
[1778249302712,27.21,79850.88,52.5,0.13263,0.00011,14.85173]
[1778249303463,27.2,79850.27,52.5,0.13256,0.00011,14.84584]
[1778249304369,27.2,79850.27,52.5,0.13256,0.00011,14.84584]
[1778249307056,27.2,79850.6,52.5,0.13258,0.00011,14.84757]
[1778249307494,27.2,79846.75,52.5,0.13213,0.00011,14.81227]
[1778249311294,27.2,79848.45,52.5,0.1323,0.00011,14.82533]
[1778249316590,27.19,79844.62,52.5,0.13178,0.00011,14.78246]
[1778249318604,27.19,79856.09,52.5,0.13306,0.00011,14.88393]
[1778249318757,27.19,79856.09,52.5,0.13306,0.00011,14.88393]
[1778249319611,27.19,79858.45,52.5,0.13333,0.00011,14.90468]
[1778249324962,27.19,79860.16,52.5,0.1335,0.00011,14.91813]
[1778249331214,27.18,79852.75,52.5,0.13262,0.00011,14.84923]
[1778249332474,27.18,79853.81,52.5,0.13273,0.00011,14.85801]
[1778249332575,27.18,79849.16,52.5,0.1322,0.00011,14.81597]
[1778249337737,27.18,79847.59,52.5,0.13198,0.00011,14.79877]
[1778249339603,27.18,79847.59,52.5,0.13198,0.00011,14.79877]
[1778249339655,27.18,79847.59,52.5,0.13198,0.00011,14.79877]
[1778249339656,27.18,79847.59,52.5,0.13198,0.00011,14.79877]
[1778249339650,27.18,79852.8,52.5,0.13255,0.00011,14.84415]
[1778249339868,27.18,79860.34,52.5,0.13342,0.00011,14.91188]
[1778249340829,27.18,79860.34,52.5,0.13342,0.00011,14.91188]
[1778249340844,27.18,79860.34,52.5,0.13342,0.00011,14.91188]
[1778249341467,27.18,79860.34,52.5,0.13342,0.00011,14.91188]
[1778249341530,27.18,79860.34,52.5,0.13342,0.00011,14.91188]
[1778249341568,27.17,79865.39,52.5,0.13399,0.00011,14.95673]
[1778249342773,27.17,79847.92,52.5,0.13198,0.00011,14.79906]
[1778249348043,27.17,79846.82,52.5,0.13182,0.00011,14.78603]
[1778249353630,27.17,79840.85,52.5,0.13111,0.00011,14.73002]
[1778249356277,27.16,79839.58,52.5,0.13094,0.00011,14.717]
[1778249361906,27.16,79829.42,52.5,0.12976,0.00011,14.62261]
[1778249366941,27.16,79831.74,52.5,0.12999,0.00011,14.64139]
[1778249371133,27.15,79840.32,52.5,0.13094,0.00011,14.71677]
[1778249377011,27.15,79841.93,52.5,0.13104,0.00011,14.72283]
[1778249379059,27.15,79839.68,52.5,0.13078,0.00011,14.70207]
[1778249385067,27.14,79836.7,52.5,0.13039,0.00011,14.67168]
[1778249388519,27.14,79841.12,52.5,0.13087,0.00011,14.7097]
[1778249388570,27.14,79841.12,52.5,0.13087,0.00011,14.7097]
[1778249388611,27.14,79844.85,52.5,0.13128,0.00011,14.74258]
[1778249391260,27.14,79850.95,52.5,0.13197,0.00011,14.79707]
[1778249391306,27.14,79850.95,52.5,0.13197,0.00011,14.79707]
[1778249391605,27.14,79847.06,52.5,0.13152,0.00011,14.76156]
[1778249393794,27.14,79839.13,52.5,0.13062,0.00011,14.68985]
[1778249393841,27.14,79839.13,52.5,0.13062,0.00011,14.68985]
[1778249395809,27.13,79848.75,52.5,0.13169,0.00011,14.77507]
[1778249395977,27.13,79848.75,52.5,0.13169,0.00011,14.77507]
[1778249396575,27.13,79850.65,52.5,0.1319,0.00011,14.7912]
[1778249399690,27.13,79851.5,52.5,0.13199,0.00011,14.79848]
[1778249399699,27.13,79847.92,52.5,0.13158,0.00011,14.76575]
[1778249403098,27.13,79848.92,52.5,0.13167,0.00011,14.7735]
[1778249408069,27.13,79849.12,52.5,0.13166,0.00011,14.77228]
[1778249408195,27.13,79849.12,52.5,0.13166,0.00011,14.77228]
[1778249408241,27.12,79851.28,52.5,0.1319,0.00011,14.79105]
[1778249408865,27.12,79851.28,52.5,0.1319,0.00011,14.79105]
[1778249409025,27.12,79851.28,52.5,0.1319,0.00011,14.79105]
[1778249409691,27.12,79851.28,52.5,0.1319,0.00011,14.79105]
[1778249409741,27.12,79857.06,52.5,0.13255,0.00011,14.84237]
[1778249410440,27.12,79857.06,52.5,0.13255,0.00011,14.84237]
[1778249411876,27.12,79870.95,52.5,0.13414,0.00012,14.96735]
[1778249412107,27.12,79870.95,52.5,0.13414,0.00012,14.96735]
[1778249413810,27.12,79876.58,52.5,0.13478,0.00012,15.01789]
[1778249416057,27.12,79876.6,52.5,0.13478,0.00012,15.0177]
[1778249418737,27.12,79868.77,52.5,0.13387,0.00011,14.94656]
[1778249421481,27.12,79873.43,52.5,0.1344,0.00012,14.98829]
[1778249425437,27.12,79877.48,52.5,0.13486,0.00012,15.02403]
[1778249425478,27.12,79877.48,52.5,0.13486,0.00012,15.02403]
[1778249431458,27.12,79882.49,52.5,0.13541,0.00012,15.06719]
[1778249431778,27.12,79879.98,52.5,0.13508,0.00012,15.03958]
[1778249434815,27.12,79873.89,52.5,0.13437,0.00012,14.98413]
[1778249436027,27.12,79877.65,52.5,0.1348,0.00012,15.01782]
[1778249436095,27.12,79877.65,52.5,0.1348,0.00012,15.01782]
[1778249436223,27.12,79877.65,52.5,0.1348,0.00012,15.01782]
[1778249436336,27.12,79877.65,52.5,0.1348,0.00012,15.01782]
[1778249436432,27.12,79877.65,52.5,0.1348,0.00012,15.01782]
[1778249436646,27.12,79877.65,52.5,0.1348,0.00012,15.01782]
[1778249436679,27.12,79877.65,52.5,0.1348,0.00012,15.01782]
[1778249436736,27.12,79863.34,52.5,0.13316,0.00011,14.88866]
[1778249437721,27.11,79846.12,52.5,0.13117,0.00011,14.73228]
[1778249438930,27.11,79850.48,52.5,0.13167,0.00011,14.77146]
[1778249439538,27.11,79850.48,52.5,0.13167,0.00011,14.77146]
[1778249439980,27.11,79847.56,52.5,0.13133,0.00011,14.74459]
[1778249442100,27.11,79836.38,52.5,0.13005,0.00011,14.64286]
[1778249442908,27.11,79837.0,52.5,0.1301,0.00011,14.64736]
[1778249443942,27.11,79835.57,52.5,0.12994,0.00011,14.63453]
[1778249444532,27.11,79835.57,52.5,0.12994,0.00011,14.63453]
[1778249444569,27.11,79835.57,52.5,0.12994,0.00011,14.63453]
[1778249444647,27.11,79835.57,52.5,0.12994,0.00011,14.63453]
[1778249444852,27.11,79839.42,52.5,0.13037,0.00011,14.66857]
[1778249445029,27.11,79839.42,52.5,0.13037,0.00011,14.66857]
[1778249445218,27.11,79839.42,52.5,0.13037,0.00011,14.66857]
[1778249445299,27.11,79839.42,52.5,0.13037,0.00011,14.66857]
[1778249445432,27.11,79839.42,52.5,0.13037,0.00011,14.66857]
[1778249445518,27.11,79839.42,52.5,0.13037,0.00011,14.66857]
[1778249445613,27.11,79877.22,52.5,0.13468,0.00012,15.00826]
[1778249446117,27.11,79877.22,52.5,0.13468,0.00012,15.00826]
[1778249446519,27.11,79897.43,52.5,0.13703,0.00012,15.19108]
[1778249446795,27.11,79897.43,52.5,0.13703,0.00012,15.19108]
[1778249447208,27.11,79897.43,52.5,0.13703,0.00012,15.19108]
[1778249447526,27.11,79898.11,52.5,0.13711,0.00012,15.19672]
[1778249448756,27.11,79898.11,52.5,0.13711,0.00012,15.19672]
[1778249449476,27.11,79902.3,52.5,0.13759,0.00012,15.23409]
[1778249449715,27.11,79902.3,52.5,0.13759,0.00012,15.23409]
[1778249449743,27.11,79902.3,52.5,0.13759,0.00012,15.23409]
[1778249451280,27.1,79889.4,52.5,0.13607,0.00012,15.11639]
[1778249453440,27.1,79882.18,52.5,0.13523,0.00012,15.05078]
[1778249453811,27.1,79878.83,52.5,0.13483,0.00012,15.01985]
[1778249454618,27.1,79878.83,52.5,0.13483,0.00012,15.01985]
[1778249455810,27.1,79876.4,52.5,0.13454,0.00012,14.99737]
[1778249455915,27.1,79876.4,52.5,0.13454,0.00012,14.99737]
[1778249458314,27.1,79875.05,52.5,0.13438,0.00012,14.98467]
[1778249462378,27.1,79879.95,52.5,0.13493,0.00012,15.02783]
[1778249462628,27.1,79879.95,52.5,0.13493,0.00012,15.02783]
[1778249462644,27.1,79877.44,52.5,0.13464,0.00012,15.00487]
[1778249463651,27.1,79863.29,52.5,0.133,0.00011,14.87663]
[1778249464871,27.1,79855.57,52.5,0.13211,0.00011,14.80663]
[1778249464935,27.1,79855.57,52.5,0.13211,0.00011,14.80663]
[1778249464945,27.1,79855.57,52.5,0.13211,0.00011,14.80663]
[1778249465665,27.1,79853.73,52.5,0.13189,0.00011,14.78931]
[1778249470438,27.09,79850.53,52.5,0.13149,0.00011,14.75775]
[1778249475806,27.09,79846.47,52.5,0.13099,0.00011,14.718]
[1778249479520,27.08,79849.58,52.5,0.13131,0.00011,14.74336]
[1778249480837,27.08,79843.13,52.5,0.13056,0.00011,14.68416]
[1778249482362,27.08,79841.65,52.5,0.13039,0.00011,14.6703]
[1778249487728,27.08,79841.61,52.5,0.13035,0.00011,14.66735]
[1778249487732,27.08,79841.61,52.5,0.13035,0.00011,14.66735]
[1778249487819,27.08,79841.61,52.5,0.13035,0.00011,14.66735]
[1778249488684,27.08,79839.42,52.5,0.13009,0.00011,14.64715]
[1778249488730,27.08,79839.42,52.5,0.13009,0.00011,14.64715]
[1778249488832,27.08,79824.28,52.5,0.12839,0.00011,14.51079]
[1778249491206,27.08,79815.34,52.5,0.12738,0.00011,14.43039]
[1778249496112,27.08,79814.55,52.5,0.12726,0.00011,14.41846]
[1778249496729,27.08,79814.55,52.5,0.12726,0.00011,14.41846]
[1778249501947,27.07,79811.52,52.5,0.12691,0.00011,14.39044]
[1778249502230,27.07,79811.52,52.5,0.12691,0.00011,14.39044]
[1778249502278,27.07,79811.52,52.5,0.12691,0.00011,14.39044]
[1778249503920,27.07,79821.34,52.5,0.128,0.00011,14.47812]
[1778249504440,27.07,79821.34,52.5,0.128,0.00011,14.47812]
[1778249506678,27.07,79834.17,52.5,0.12943,0.00011,14.59259]
[1778249506998,27.07,79836.67,52.5,0.1297,0.00011,14.61419]
[1778249510237,27.07,79844.98,52.5,0.13062,0.00011,14.68734]
[1778249510743,27.07,79847.15,52.5,0.13086,0.00011,14.70667]
[1778249513886,27.07,79857.15,52.5,0.132,0.00011,14.79642]
[1778249514382,27.07,79868.66,52.5,0.13331,0.00011,14.89955]
[1778249519022,27.07,79870.85,52.5,0.13356,0.00012,14.91896]
[1778249519074,27.07,79867.26,52.5,0.13314,0.00011,14.88651]
[1778249520474,27.07,79867.26,52.5,0.13314,0.00011,14.88651]
[1778249520557,27.07,79868.01,52.5,0.13322,0.00011,14.89286]
[1778249524248,27.07,79873.54,52.5,0.13385,0.00012,14.94221]
[1778249524791,27.07,79873.54,52.5,0.13385,0.00012,14.94221]
[1778249525415,27.07,79870.1,52.5,0.13345,0.00011,14.91063]
[1778249525452,27.07,79866.45,52.5,0.13303,0.00011,14.87771]
[1778249528047,27.06,79864.64,52.5,0.13282,0.00011,14.861]
[1778249529807,27.06,79863.24,52.5,0.13265,0.00011,14.84762]
[1778249530063,27.06,79860.14,52.5,0.13229,0.00011,14.81936]
[1778249530273,27.06,79860.14,52.5,0.13229,0.00011,14.81936]
[1778249530375,27.06,79859.94,52.5,0.13227,0.00011,14.81755]
[1778249531947,27.06,79862.68,52.5,0.13258,0.00011,14.84232]
[1778249532165,27.06,79864.24,52.5,0.13276,0.00011,14.85643]
[1778249535333,27.06,79861.08,52.5,0.13239,0.00011,14.82721]
[1778249536437,27.06,79861.78,52.5,0.13246,0.00011,14.83318]
[1778249540309,27.06,79858.02,52.5,0.13202,0.00011,14.798]
[1778249540809,27.06,79858.02,52.5,0.13202,0.00011,14.798]
[1778249543808,27.06,79857.72,52.5,0.13198,0.00011,14.79472]
[1778249544015,27.06,79859.78,52.5,0.1322,0.00011,14.81238]
[1778249544028,27.06,79859.78,52.5,0.1322,0.00011,14.81238]
[1778249544168,27.06,79859.78,52.5,0.1322,0.00011,14.81238]
[1778249544171,27.06,79859.78,52.5,0.1322,0.00011,14.81238]
[1778249544555,27.06,79867.3,52.5,0.13306,0.00011,14.88019]
[1778249546910,27.06,79873.69,52.5,0.1338,0.00012,14.93785]
[1778249548312,27.06,79876.91,52.5,0.13416,0.00012,14.96675]
[1778249551843,27.06,79882.47,52.5,0.1348,0.00012,15.01633]
[1778249556330,27.06,79886.83,52.5,0.13526,0.00012,15.0507]
[1778249561368,27.05,79887.59,52.5,0.13533,0.00012,15.05614]
[1778249566404,27.05,79889.12,52.5,0.13549,0.00012,15.06872]
[1778249568287,27.05,79888.7,52.5,0.13544,0.00012,15.06465]
[1778249572244,27.05,79901.43,52.5,0.13691,0.00012,15.17853]
[1778249573690,27.05,79900.52,52.5,0.1368,0.00012,15.16986]
[1778249577516,27.05,79888.27,52.5,0.13534,0.00012,15.05717]
[1778249582110,27.04,79888.19,52.5,0.13532,0.00012,15.05532]
[1778249582281,27.04,79888.19,52.5,0.13532,0.00012,15.05532]
[1778249584062,27.04,79900.83,52.5,0.13679,0.00012,15.1692]
[1778249588499,27.04,79892.52,52.5,0.13579,0.00012,15.09232]
[1778249590537,27.04,79889.05,52.5,0.13538,0.00012,15.05984]
[1778249592850,27.04,79885.58,52.5,0.13497,0.00012,15.02815]
[1778249592874,27.04,79885.58,52.5,0.13497,0.00012,15.02815]
[1778249592958,27.04,79883.38,52.5,0.13471,0.00012,15.00769]
[1778249595088,27.04,79873.7,52.5,0.13358,0.00012,14.91959]
[1778249596209,27.04,79871.03,52.5,0.13327,0.00012,14.89493]
[1778249599023,27.03,79869.93,52.5,0.13312,0.00011,14.88332]
[1778249599635,27.03,79868.09,52.5,0.1329,0.00011,14.86593]
[1778249600313,27.03,79868.09,52.5,0.1329,0.00011,14.86593]
[1778249600642,27.03,79868.1,52.5,0.13289,0.00011,14.86564]
[1778249601580,27.03,79868.1,52.5,0.13289,0.00011,14.86564]
[1778249601619,27.03,79868.1,52.5,0.13289,0.00011,14.86564]
[1778249601700,27.03,79870.7,52.5,0.13319,0.00011,14.88874]
[1778249604670,27.03,79884.03,52.5,0.13472,0.00012,15.00895]
[1778249607839,27.03,79888.44,52.5,0.13523,0.00012,15.04844]
[1778249607940,27.03,79888.2,52.5,0.1352,0.00012,15.04602]
[1778249612683,27.03,79888.16,52.5,0.13513,0.00012,15.03882]
[1778249612854,27.03,79888.16,52.5,0.13513,0.00012,15.03882]
[1778249612920,27.03,79888.0,52.5,0.1351,0.00012,15.03674]
[1778249613620,27.03,79888.0,52.5,0.1351,0.00012,15.03674]
[1778249613961,27.03,79883.33,52.5,0.13456,0.00012,14.99424]
[1778249615124,27.02,79882.2,52.5,0.13442,0.00012,14.98344]
[1778249615747,27.02,79882.44,52.5,0.13444,0.00012,14.98544]
[1778249617242,27.02,79884.87,52.5,0.13472,0.00012,15.00724]
[1778249617474,27.02,79884.87,52.5,0.13472,0.00012,15.00724]
[1778249621707,27.02,79892.06,52.5,0.13554,0.00012,15.07128]
[1778249624848,27.02,79897.8,52.5,0.1362,0.00012,15.12234]
[1778249628792,27.02,79893.67,52.5,0.1357,0.00012,15.08348]
[1778249628826,27.02,79893.67,52.5,0.1357,0.00012,15.08348]
[1778249628843,27.02,79890.11,52.5,0.13528,0.00012,15.05092]
[1778249631109,27.02,79879.84,52.5,0.13408,0.00012,14.95671]
[1778249634851,27.01,79884.71,52.5,0.13462,0.00012,14.9991]
[1778249639920,27.01,79884.71,52.5,0.13457,0.00012,14.99557]
[1778249640499,27.01,79884.71,52.5,0.13457,0.00012,14.99557]
[1778249640927,27.01,79889.89,52.5,0.13517,0.00012,15.04225]
[1778249644311,27.01,79890.26,52.5,0.1352,0.00012,15.04472]
[1778249644373,27.01,79890.26,52.5,0.1352,0.00012,15.04472]
[1778249644955,27.01,79885.4,52.5,0.13463,0.00012,15.00005]
[1778249647102,27.01,79883.16,52.5,0.13435,0.00012,14.97859]
[1778249652980,27.0,79889.21,52.5,0.13502,0.00012,15.03046]
[1778249653042,27.0,79892.76,52.5,0.13542,0.00012,15.06201]
[1778249656308,27.0,79900.03,52.5,0.13626,0.00012,15.12732]
[1778249656392,27.0,79900.03,52.5,0.13626,0.00012,15.12732]
[1778249661529,27.0,79904.61,52.5,0.13677,0.00012,15.16664]
[1778249661657,27.0,79904.61,52.5,0.13677,0.00012,15.16664]
[1778249661663,27.0,79904.61,52.5,0.13677,0.00012,15.16664]
[1778249667343,26.99,79904.27,52.5,0.1367,0.00012,15.16127]
[1778249673194,26.99,79907.47,52.5,0.137,0.00012,15.18276]
[1778249678229,26.99,79900.97,52.5,0.13621,0.00012,15.12183]
[1778249683264,26.98,79905.3,52.5,0.13669,0.00012,15.15927]
[1778249688299,26.98,79910.93,52.5,0.13733,0.00012,15.20817]
[1778249693335,26.98,79912.8,52.5,0.13751,0.00012,15.22279]
[1778249694272,26.98,79912.8,52.5,0.13751,0.00012,15.22279]
[1778249700384,26.97,79916.88,52.5,0.13795,0.00012,15.25617]
[1778249702552,26.97,79917.3,52.5,0.13799,0.00012,15.25946]
[1778249704706,26.97,79910.51,52.5,0.13717,0.00012,15.19622]
[1778249706123,26.97,79894.7,52.5,0.13531,0.00012,15.05204]
[1778249706278,26.97,79894.7,52.5,0.13531,0.00012,15.05204]
[1778249707809,26.97,79892.63,52.5,0.13507,0.00012,15.03303]
[1778249710151,26.97,79903.82,52.5,0.13637,0.00012,15.13399]
[1778249712308,26.96,79907.32,52.5,0.13677,0.00012,15.16503]
[1778249712478,26.96,79907.32,52.5,0.13677,0.00012,15.16503]
[1778249712628,26.96,79907.32,52.5,0.13677,0.00012,15.16503]
[1778249712793,26.96,79907.32,52.5,0.13677,0.00012,15.16503]
[1778249712935,26.96,79902.42,52.5,0.13618,0.00012,15.11976]
[1778249713693,26.96,79902.42,52.5,0.13618,0.00012,15.11976]
[1778249713794,26.96,79894.16,52.5,0.13521,0.00012,15.04414]
[1778249715267,26.96,79889.65,52.5,0.13468,0.00012,15.00324]
[1778249715869,26.96,79890.13,52.5,0.13473,0.00012,15.00681]
[1778249716248,26.96,79890.13,52.5,0.13473,0.00012,15.00681]
[1778249716808,26.96,79890.13,52.5,0.13473,0.00012,15.00681]
[1778249716876,26.96,79896.13,52.5,0.13542,0.00012,15.06097]
[1778249718810,26.96,79898.06,52.5,0.13565,0.00012,15.07848]
[1778249721815,26.96,79904.19,52.5,0.13635,0.00012,15.13313]
[1778249722626,26.96,79905.04,52.5,0.13644,0.00012,15.14008]
[1778249724807,26.96,79908.08,52.5,0.13679,0.00012,15.1673]
[1778249725043,26.96,79908.08,52.5,0.13679,0.00012,15.1673]
[1778249725189,26.96,79910.52,52.5,0.13707,0.00012,15.18857]
[1778249725559,26.96,79910.52,52.5,0.13707,0.00012,15.18857]
[1778249725586,26.96,79910.52,52.5,0.13707,0.00012,15.18857]
[1778249727582,26.95,79928.69,52.5,0.1392,0.00012,15.35272]
[1778249729421,26.95,79930.03,52.5,0.13935,0.00012,15.36424]
[1778249732406,26.95,79928.09,52.5,0.13905,0.00012,15.33953]
[1778249736830,26.95,79926.66,52.5,0.13886,0.00012,15.3246]
[1778249743157,26.94,79929.75,52.5,0.13916,0.00012,15.34812]
[1778249748729,26.93,79931.71,52.5,0.13934,0.00012,15.36209]
[1778249749169,26.93,79931.71,52.5,0.13934,0.00012,15.36209]
[1778249754703,26.93,79931.42,52.5,0.13927,0.00012,15.35634]
[1778249754705,26.93,79931.42,52.5,0.13927,0.00012,15.35634]
[1778249755578,26.93,79935.02,52.5,0.13969,0.00012,15.38854]
[1778249755775,26.93,79935.02,52.5,0.13969,0.00012,15.38854]
[1778249756165,26.93,79940.31,52.5,0.1403,0.00012,15.43548]
[1778249761617,26.92,79946.76,52.5,0.14104,0.00012,15.49211]
[1778249766382,26.92,79954.81,52.5,0.14198,0.00012,15.56322]
[1778249766971,26.92,79954.81,52.5,0.14198,0.00012,15.56322]
[1778249767009,26.92,79954.81,52.5,0.14198,0.00012,15.56322]
[1778249767029,26.92,79954.81,52.5,0.14198,0.00012,15.56322]
[1778249767130,26.92,79954.78,52.5,0.14197,0.00012,15.5624]
[1778249770213,26.92,79963.01,52.5,0.14295,0.00012,15.63694]
[1778249770931,26.92,79963.01,52.5,0.14295,0.00012,15.63694]
[1778249771158,26.92,79963.01,52.5,0.14295,0.00012,15.63694]
[1778249770972,26.92,79964.65,52.5,0.14314,0.00012,15.6513]
[1778249771628,26.92,79964.65,52.5,0.14314,0.00012,15.6513]
[1778249771686,26.92,79964.65,52.5,0.14314,0.00012,15.6513]
[1778249772318,26.92,79964.65,52.5,0.14314,0.00012,15.6513]
[1778249772080,26.92,79965.56,52.5,0.14325,0.00012,15.65962]
[1778249772965,26.92,79965.56,52.5,0.14325,0.00012,15.65962]
[1778249773142,26.92,79999.94,52.5,0.14746,0.00012,15.9742]
[1778249773421,26.92,79999.94,52.5,0.14746,0.00012,15.9742]
[1778249773480,26.92,79999.94,52.5,0.14746,0.00012,15.9742]
[1778249773537,26.92,79999.94,52.5,0.14746,0.00012,15.9742]
[1778249773573,26.92,79999.94,52.5,0.14746,0.00012,15.9742]
[1778249773952,26.92,80003.04,52.5,0.14783,0.00012,16.0019]
[1778249774838,26.92,80003.04,52.5,0.14783,0.00012,16.0019]
[1778249775074,26.92,80003.04,52.5,0.14783,0.00012,16.0019]
[1778249775125,26.92,80003.04,52.5,0.14783,0.00012,16.0019]
[1778249775146,26.92,80003.04,52.5,0.14783,0.00012,16.0019]
[1778249775514,26.91,79997.57,52.5,0.14715,0.00012,15.9513]
[1778249775966,26.91,79987.48,52.5,0.1459,0.00012,15.85845]
[1778249776948,26.91,79987.48,52.5,0.1459,0.00012,15.85845]
[1778249777549,26.91,79984.64,52.5,0.14555,0.00012,15.83185]
[1778249778368,26.91,79987.15,52.5,0.14585,0.00012,15.85431]
[1778249779884,26.91,79994.54,52.5,0.14675,0.00012,15.92148]
[1778249781549,26.91,80001.49,52.5,0.14759,0.00012,15.98386]
[1778249781551,26.91,80001.49,52.5,0.14759,0.00012,15.98386]
[1778249782012,26.91,80004.04,52.5,0.14789,0.00012,16.00652]
[1778249783730,26.91,80005.46,52.5,0.14806,0.00012,16.01912]
[1778249786858,26.91,80009.28,52.5,0.14852,0.00012,16.05284]
[1778249787253,26.91,80007.89,52.5,0.14834,0.00012,16.03962]
[1778249788054,26.9,80007.99,52.5,0.14834,0.00012,16.04004]
[1778249789164,26.9,80007.99,52.5,0.14834,0.00012,16.04004]
[1778249790076,26.9,80012.43,52.5,0.14887,0.00012,16.07919]
[1778249790394,26.9,80012.43,52.5,0.14887,0.00012,16.07919]
[1778249790767,26.9,80012.43,52.5,0.14887,0.00012,16.07919]
[1778249791009,26.9,80012.43,52.5,0.14887,0.00012,16.07919]
[1778249791191,26.9,80012.43,52.5,0.14887,0.00012,16.07919]
[1778249791081,26.9,80037.92,52.5,0.15203,0.00013,16.30856]
[1778249792088,26.9,80050.53,52.5,0.15362,0.00013,16.42396]
[1778249792374,26.9,80050.53,52.5,0.15362,0.00013,16.42396]
[1778249793100,26.9,80050.53,52.5,0.15362,0.00013,16.42396]
[1778249793143,26.9,80050.53,52.5,0.15362,0.00013,16.42396]
[1778249793200,26.9,80052.81,52.5,0.1539,0.00013,16.44443]
[1778249796149,26.9,80048.96,52.5,0.15339,0.00013,16.40737]
[1778249796307,26.9,80049.24,52.5,0.15341,0.00013,16.40897]
[1778249797123,26.89,80047.77,52.5,0.15321,0.00013,16.39449]
[1778249797289,26.89,80047.77,52.5,0.15321,0.00013,16.39449]
[1778249797599,26.89,80047.77,52.5,0.15321,0.00013,16.39449]
[1778249799037,26.89,80050.63,52.5,0.15356,0.00013,16.42017]
[1778249799040,26.89,80050.63,52.5,0.15356,0.00013,16.42017]
[1778249799082,26.89,80050.63,52.5,0.15356,0.00013,16.42017]
[1778249799422,26.89,80051.51,52.5,0.15367,0.00013,16.42765]
[1778249799579,26.89,80051.51,52.5,0.15367,0.00013,16.42765]
[1778249800144,26.89,80034.59,52.5,0.15152,0.00013,16.2714]
[1778249801541,26.89,80025.56,52.5,0.15037,0.00013,16.1874]
[1778249803166,26.89,80010.96,52.5,0.14853,0.00012,16.05177]
[1778249804395,26.89,80011.09,52.5,0.14853,0.00012,16.05231]
[1778249806853,26.89,80007.09,52.5,0.14802,0.00012,16.01456]
[1778249806915,26.89,80007.09,52.5,0.14802,0.00012,16.01456]
[1778249806973,26.89,80007.09,52.5,0.14802,0.00012,16.01456]
[1778249807019,26.89,80007.09,52.5,0.14802,0.00012,16.01456]
[1778249807164,26.89,80007.09,52.5,0.14802,0.00012,16.01456]
[1778249807920,26.88,80017.68,52.5,0.14933,0.00012,16.11135]
[1778249808206,26.88,80028.85,52.5,0.15072,0.00013,16.21357]
[1778249808421,26.88,80028.85,52.5,0.15072,0.00013,16.21357]
[1778249811019,26.88,80025.66,52.5,0.15031,0.00013,16.18295]
[1778249811205,26.88,80025.66,52.5,0.15031,0.00013,16.18295]
[1778249816263,26.87,80025.86,52.5,0.15027,0.00013,16.18003]
[1778249817595,26.87,80025.86,52.5,0.15027,0.00013,16.18003]
[1778249818344,26.87,80025.43,52.5,0.1502,0.00013,16.1754]
[1778249818430,26.87,80025.43,52.5,0.1502,0.00013,16.1754]
[1778249818513,26.87,80031.69,52.5,0.15098,0.00013,16.23229]
[1778249819711,26.87,80043.63,52.5,0.15248,0.00013,16.34174]
[1778249820464,26.87,80043.63,52.5,0.15248,0.00013,16.34174]
[1778249821169,26.87,80043.63,52.5,0.15248,0.00013,16.34174]
[1778249821514,26.87,80047.97,52.5,0.15302,0.00013,16.38113]
[1778249821551,26.87,80047.97,52.5,0.15302,0.00013,16.38113]
[1778249821597,26.87,80047.97,52.5,0.15302,0.00013,16.38113]
[1778249821824,26.87,80051.06,52.5,0.1534,0.00013,16.40898]
[1778249822367,26.87,80051.06,52.5,0.1534,0.00013,16.40898]
[1778249822793,26.87,80051.06,52.5,0.1534,0.00013,16.40898]
[1778249824439,26.87,80036.8,52.5,0.15157,0.00013,16.27586]
[1778249825654,26.87,80036.25,52.5,0.15149,0.00013,16.27]
[1778249831357,26.86,80029.31,52.5,0.15056,0.00013,16.2017]
[1778249835559,26.85,80028.09,52.5,0.15036,0.00013,16.1875]
[1778249835575,26.85,80028.09,52.5,0.15036,0.00013,16.1875]
[1778249835782,26.85,80025.04,52.5,0.14997,0.00013,16.15876]
[1778249842017,26.85,80025.37,52.5,0.14997,0.00013,16.15858]
[1778249847485,26.84,80024.19,52.5,0.14975,0.00013,16.14253]
[1778249850660,26.84,80039.82,52.5,0.15168,0.00013,16.28428]
[1778249855828,26.83,80038.27,52.5,0.15141,0.00013,16.26234]
[1778249856341,26.83,80038.86,52.5,0.15147,0.00013,16.26697]
[1778249856670,26.83,80038.86,52.5,0.15147,0.00013,16.26697]
[1778249856758,26.83,80047.96,52.5,0.15261,0.00013,16.35001]
[1778249858440,26.83,80052.68,52.5,0.1532,0.00013,16.39295]
[1778249859168,26.83,80052.68,52.5,0.1532,0.00013,16.39295]
[1778249860277,26.82,80050.89,52.5,0.15289,0.00013,16.37016]
[1778249860297,26.82,80050.89,52.5,0.15289,0.00013,16.37016]
[1778249860993,26.82,80044.62,52.5,0.15207,0.00013,16.31116]
[1778249866620,26.81,80041.07,52.5,0.15156,0.00013,16.27362]
[1778249869720,26.81,80039.35,52.5,0.15132,0.00013,16.25614]
[1778249869774,26.81,80041.05,52.5,0.15152,0.00013,16.27101]
[1778249871274,26.81,80041.05,52.5,0.15152,0.00013,16.27101]
[1778249874485,26.8,80050.0,52.5,0.15262,0.00013,16.35139]
[1778249878769,26.8,80049.73,52.5,0.15256,0.00013,16.34662]
[1778249879111,26.8,80048.33,52.5,0.15237,0.00013,16.33315]
[1778249880721,26.8,80036.24,52.5,0.15082,0.00013,16.21995]
[1778249886311,26.79,80035.29,52.5,0.15066,0.00013,16.20826]
[1778249886878,26.79,80039.22,52.5,0.15115,0.00013,16.2438]
[1778249887135,26.79,80039.22,52.5,0.15115,0.00013,16.2438]
[1778249887282,26.79,80042.15,52.5,0.15151,0.00013,16.27007]
[1778249888242,26.79,80053.28,52.5,0.15291,0.00013,16.37234]
[1778249888777,26.79,80065.75,52.5,0.15449,0.00013,16.4869]
[1778249889558,26.79,80065.75,52.5,0.15449,0.00013,16.4869]
[1778249889577,26.79,80065.75,52.5,0.15449,0.00013,16.4869]
[1778249889654,26.79,80065.75,52.5,0.15449,0.00013,16.4869]
[1778249889676,26.79,80065.75,52.5,0.15449,0.00013,16.4869]
[1778249890015,26.79,80065.75,52.5,0.15449,0.00013,16.4869]
[1778249890163,26.79,80065.75,52.5,0.15449,0.00013,16.4869]
[1778249890215,26.79,80065.75,52.5,0.15449,0.00013,16.4869]
[1778249890255,26.79,80065.75,52.5,0.15449,0.00013,16.4869]
[1778249890311,26.79,80065.75,52.5,0.15449,0.00013,16.4869]
[1778249890324,26.79,80075.69,52.5,0.15576,0.00013,16.57798]
[1778249890432,26.79,80075.69,52.5,0.15576,0.00013,16.57798]
[1778249890504,26.79,80075.69,52.5,0.15576,0.00013,16.57798]
[1778249890985,26.79,80091.17,52.5,0.15775,0.00013,16.72052]
[1778249891677,26.79,80091.17,52.5,0.15775,0.00013,16.72052]
[1778249891906,26.79,80091.17,52.5,0.15775,0.00013,16.72052]
[1778249892189,26.79,80091.17,52.5,0.15775,0.00013,16.72052]
[1778249893130,26.79,80100.67,52.5,0.15898,0.00013,16.80763]
[1778249893801,26.78,80104.96,52.5,0.15953,0.00013,16.84648]
[1778249894104,26.78,80104.96,52.5,0.15953,0.00013,16.84648]
[1778249894252,26.78,80104.96,52.5,0.15953,0.00013,16.84648]
[1778249895236,26.78,80103.84,52.5,0.15937,0.00013,16.83526]
[1778249896017,26.78,80105.62,52.5,0.15959,0.00013,16.85087]
[1778249896186,26.78,80105.62,52.5,0.15959,0.00013,16.85087]
[1778249896287,26.78,80109.6,52.5,0.1601,0.00013,16.88679]
[1778249896736,26.78,80109.6,52.5,0.1601,0.00013,16.88679]
[1778249896833,26.78,80113.12,52.5,0.16054,0.00013,16.91843]
[1778249897396,26.78,80113.12,52.5,0.16054,0.00013,16.91843]
[1778249897416,26.78,80113.12,52.5,0.16054,0.00013,16.91843]
[1778249897840,26.78,80118.84,52.5,0.16128,0.00013,16.97037]
[1778249898801,26.78,80118.84,52.5,0.16128,0.00013,16.97037]
[1778249898916,26.78,80118.84,52.5,0.16128,0.00013,16.97037]
[1778249898977,26.78,80118.84,52.5,0.16128,0.00013,16.97037]
[1778249899006,26.78,80118.84,52.5,0.16128,0.00013,16.97037]
[1778249899580,26.78,80119.87,52.5,0.16141,0.00013,16.97919]
[1778249899602,26.78,80119.87,52.5,0.16141,0.00013,16.97919]
[1778249899748,26.78,80119.87,52.5,0.16141,0.00013,16.97919]
[1778249899846,26.78,80119.87,52.5,0.16141,0.00013,16.97919]
[1778249900117,26.78,80119.87,52.5,0.16141,0.00013,16.97919]
[1778249900273,26.78,80119.87,52.5,0.16141,0.00013,16.97919]
[1778249900333,26.77,80131.12,52.5,0.16288,0.00013,17.08252]
[1778249900587,26.77,80131.12,52.5,0.16288,0.00013,17.08252]
[1778249900873,26.77,80131.12,52.5,0.16288,0.00013,17.08252]
[1778249900988,26.77,80131.12,52.5,0.16288,0.00013,17.08252]
[1778249901205,26.77,80131.12,52.5,0.16288,0.00013,17.08252]
[1778249901264,26.77,80131.12,52.5,0.16288,0.00013,17.08252]
[1778249901320,26.77,80172.82,52.5,0.16846,0.00014,17.46747]
[1778249902115,26.77,80187.17,52.5,0.1704,0.00014,17.59959]
[1778249902389,26.77,80187.17,52.5,0.1704,0.00014,17.59959]
[1778249902483,26.77,80187.17,52.5,0.1704,0.00014,17.59959]
[1778249902665,26.77,80187.17,52.5,0.1704,0.00014,17.59959]
[1778249902727,26.77,80187.17,52.5,0.1704,0.00014,17.59959]
[1778249902870,26.77,80187.17,52.5,0.1704,0.00014,17.59959]
[1778249902918,26.77,80187.17,52.5,0.1704,0.00014,17.59959]
[1778249903720,26.77,80195.98,52.5,0.17159,0.00014,17.68032]
[1778249903767,26.77,80195.98,52.5,0.17159,0.00014,17.68032]
[1778249903910,26.77,80195.98,52.5,0.17159,0.00014,17.68032]
[1778249903999,26.77,80195.98,52.5,0.17159,0.00014,17.68032]
[1778249904330,26.77,80195.98,52.5,0.17159,0.00014,17.68032]
[1778249904467,26.77,80204.7,52.5,0.17278,0.00014,17.76009]
[1778249904526,26.77,80204.7,52.5,0.17278,0.00014,17.76009]
[1778249904561,26.77,80204.7,52.5,0.17278,0.00014,17.76009]
[1778249904583,26.77,80204.7,52.5,0.17278,0.00014,17.76009]
[1778249904858,26.77,80204.7,52.5,0.17278,0.00014,17.76009]
[1778249904923,26.77,80204.7,52.5,0.17278,0.00014,17.76009]
[1778249904936,26.77,80204.7,52.5,0.17278,0.00014,17.76009]
[1778249905163,26.77,80204.7,52.5,0.17278,0.00014,17.76009]
[1778249905290,26.76,80220.35,52.5,0.17481,0.00014,17.89634]
[1778249905575,26.76,80220.35,52.5,0.17481,0.00014,17.89634]
[1778249906075,26.76,80220.35,52.5,0.17481,0.00014,17.89634]
[1778249906165,26.76,80229.59,52.5,0.17608,0.00014,17.98059]
[1778249906822,26.76,80229.59,52.5,0.17608,0.00014,17.98059]
[1778249906952,26.76,80229.59,52.5,0.17608,0.00014,17.98059]
[1778249906991,26.76,80229.59,52.5,0.17608,0.00014,17.98059]
[1778249907064,26.76,80229.59,52.5,0.17608,0.00014,17.98059]
[1778249907921,26.74,80247.23,52.5,0.1784,0.00014,18.13367]
[1778249909257,26.74,80247.23,52.5,0.1784,0.00014,18.13367]
[1778249909303,26.74,80247.23,52.5,0.1784,0.00014,18.13367]
[1778249909342,26.72,80247.81,52.5,0.17833,0.00014,18.12925]
[1778249910441,26.71,80253.55,52.5,0.17899,0.00014,18.17259]
[1778249910507,26.71,80253.55,52.5,0.17899,0.00014,18.17259]
[1778249910658,26.71,80253.55,52.5,0.17899,0.00014,18.17259]
[1778249911025,26.71,80253.55,52.5,0.17899,0.00014,18.17259]
[1778249911312,26.71,80253.55,52.5,0.17899,0.00014,18.17259]
[1778249911360,26.71,80253.55,52.5,0.17899,0.00014,18.17259]
[1778249911281,26.69,80275.79,52.5,0.18199,0.00014,18.36595]
[1778249911389,26.69,80275.79,52.5,0.18199,0.00014,18.36595]
[1778249911521,26.69,80275.79,52.5,0.18199,0.00014,18.36595]
[1778249911732,26.69,80275.79,52.5,0.18199,0.00014,18.36595]
[1778249911814,26.69,80275.79,52.5,0.18199,0.00014,18.36595]
[1778249911962,26.69,80275.79,52.5,0.18199,0.00014,18.36595]
[1778249912092,26.69,80275.79,52.5,0.18199,0.00014,18.36595]
[1778249912188,26.69,80275.79,52.5,0.18199,0.00014,18.36595]
[1778249912280,26.68,80304.13,52.5,0.1859,0.00014,18.61718]
[1778249912403,26.68,80304.13,52.5,0.1859,0.00014,18.61718]
[1778249912526,26.68,80304.13,52.5,0.1859,0.00014,18.61718]
[1778249912707,26.68,80304.13,52.5,0.1859,0.00014,18.61718]
[1778249912708,26.68,80304.13,52.5,0.1859,0.00014,18.61718]
[1778249912763,26.68,80304.13,52.5,0.1859,0.00014,18.61718]
[1778249912782,26.68,80304.13,52.5,0.1859,0.00014,18.61718]
[1778249913047,26.68,80304.13,52.5,0.1859,0.00014,18.61718]
[1778249913072,26.68,80304.13,52.5,0.1859,0.00014,18.61718]
[1778249913266,26.68,80304.13,52.5,0.1859,0.00014,18.61718]
[1778249913291,26.68,80304.13,52.5,0.1859,0.00014,18.61718]
[1778249913348,26.68,80346.55,52.5,0.19207,0.00015,19.0057]
[1778249913705,26.68,80346.55,52.5,0.19207,0.00015,19.0057]
[1778249913758,26.68,80346.55,52.5,0.19207,0.00015,19.0057]
[1778249913926,26.68,80346.55,52.5,0.19207,0.00015,19.0057]
[1778249914308,26.68,80346.55,52.5,0.19207,0.00015,19.0057]
[1778249914330,26.67,80381.96,52.5,0.19731,0.00015,19.32789]
[1778249914754,26.67,80381.96,52.5,0.19731,0.00015,19.32789]
[1778249914871,26.67,80381.96,52.5,0.19731,0.00015,19.32789]
[1778249915077,26.67,80381.96,52.5,0.19731,0.00015,19.32789]
[1778249915190,26.67,80381.96,52.5,0.19731,0.00015,19.32789]
[1778249915274,26.65,80388.95,52.5,0.19813,0.00015,19.37839]
[1778249915461,26.65,80388.95,52.5,0.19813,0.00015,19.37839]
[1778249915614,26.65,80388.95,52.5,0.19813,0.00015,19.37839]
[1778249915617,26.65,80388.95,52.5,0.19813,0.00015,19.37839]
[1778249915620,26.65,80388.95,52.5,0.19813,0.00015,19.37839]
[1778249915684,26.65,80388.95,52.5,0.19813,0.00015,19.37839]
[1778249915881,26.65,80388.95,52.5,0.19813,0.00015,19.37839]
[1778249916019,26.65,80388.95,52.5,0.19813,0.00015,19.37839]
[1778249916197,26.65,80388.95,52.5,0.19813,0.00015,19.37839]
[1778249916203,26.65,80388.95,52.5,0.19813,0.00015,19.37839]
[1778249916259,26.63,80405.2,52.5,0.20039,0.00015,19.51487]
[1778249916647,26.63,80405.2,52.5,0.20039,0.00015,19.51487]
[1778249916686,26.63,80405.2,52.5,0.20039,0.00015,19.51487]
[1778249916696,26.63,80405.2,52.5,0.20039,0.00015,19.51487]
[1778249916732,26.63,80405.2,52.5,0.20039,0.00015,19.51487]
[1778249916738,26.63,80405.2,52.5,0.20039,0.00015,19.51487]
[1778249916889,26.63,80405.2,52.5,0.20039,0.00015,19.51487]
[1778249916950,26.63,80405.2,52.5,0.20039,0.00015,19.51487]
[1778249917066,26.63,80405.2,52.5,0.20039,0.00015,19.51487]
[1778249917069,26.63,80405.2,52.5,0.20039,0.00015,19.51487]
[1778249917103,26.63,80405.2,52.5,0.20039,0.00015,19.51487]
[1778249917179,26.63,80405.2,52.5,0.20039,0.00015,19.51487]
[1778249917210,26.62,80413.58,52.5,0.20155,0.00015,19.58479]
[1778249917413,26.62,80413.58,52.5,0.20155,0.00015,19.58479]
[1778249917961,26.62,80413.58,52.5,0.20155,0.00015,19.58479]
[1778249918260,26.62,80413.58,52.5,0.20155,0.00015,19.58479]
[1778249918366,26.62,80413.58,52.5,0.20155,0.00015,19.58479]
[1778249918352,26.6,80395.58,52.5,0.19868,0.00015,19.41192]
[1778249918647,26.6,80395.58,52.5,0.19868,0.00015,19.41192]
[1778249918650,26.6,80395.58,52.5,0.19868,0.00015,19.41192]
[1778249918671,26.6,80395.58,52.5,0.19868,0.00015,19.41192]
[1778249918681,26.6,80395.58,52.5,0.19868,0.00015,19.41192]
[1778249918687,26.6,80395.58,52.5,0.19868,0.00015,19.41192]
[1778249919053,26.6,80395.58,52.5,0.19868,0.00015,19.41192]
[1778249919062,26.6,80395.58,52.5,0.19868,0.00015,19.41192]
[1778249919535,26.58,80392.09,52.5,0.198,0.00015,19.37111]
[1778249919649,26.58,80392.09,52.5,0.198,0.00015,19.37111]
[1778249919734,26.58,80392.09,52.5,0.198,0.00015,19.37111]
[1778249920799,26.58,80398.78,52.5,0.19899,0.00015,19.43129]
[1778249920820,26.58,80398.78,52.5,0.19899,0.00015,19.43129]
[1778249921153,26.58,80398.78,52.5,0.19899,0.00015,19.43129]
[1778249921356,26.57,80408.6,52.5,0.20032,0.00015,19.51179]
[1778249921959,26.57,80408.6,52.5,0.20032,0.00015,19.51179]
[1778249922014,26.57,80408.6,52.5,0.20032,0.00015,19.51179]
[1778249922020,26.57,80408.6,52.5,0.20032,0.00015,19.51179]
[1778249922222,26.56,80404.37,52.5,0.19959,0.00015,19.46781]
[1778249922535,26.56,80404.37,52.5,0.19959,0.00015,19.46781]
[1778249922737,26.56,80404.37,52.5,0.19959,0.00015,19.46781]
[1778249922967,26.56,80404.37,52.5,0.19959,0.00015,19.46781]
[1778249923208,26.56,80404.37,52.5,0.19959,0.00015,19.46781]
[1778249923253,26.54,80392.49,52.5,0.19764,0.00015,19.34996]
[1778249923804,26.54,80392.49,52.5,0.19764,0.00015,19.34996]
[1778249923940,26.54,80392.49,52.5,0.19764,0.00015,19.34996]
[1778249924359,26.54,80392.49,52.5,0.19764,0.00015,19.34996]
[1778249924385,26.52,80367.29,52.5,0.1937,0.00015,19.10886]
[1778249924927,26.52,80367.29,52.5,0.1937,0.00015,19.10886]
[1778249925038,26.52,80367.29,52.5,0.1937,0.00015,19.10886]
[1778249925083,26.52,80367.29,52.5,0.1937,0.00015,19.10886]
[1778249925254,26.52,80367.29,52.5,0.1937,0.00015,19.10886]
[1778249925282,26.52,80367.29,52.5,0.1937,0.00015,19.10886]
[1778249925340,26.52,80332.12,52.5,0.1885,0.00015,18.78432]
[1778249926037,26.52,80332.12,52.5,0.1885,0.00015,18.78432]
[1778249926183,26.52,80332.12,52.5,0.1885,0.00015,18.78432]
[1778249926236,26.5,80309.07,52.5,0.18501,0.00014,18.5629]
[1778249926628,26.5,80309.07,52.5,0.18501,0.00014,18.5629]
[1778249926904,26.5,80309.07,52.5,0.18501,0.00014,18.5629]
[1778249927083,26.5,80309.07,52.5,0.18501,0.00014,18.5629]
[1778249927109,26.5,80309.07,52.5,0.18501,0.00014,18.5629]
[1778249927126,26.5,80312.7,52.5,0.18553,0.00015,18.59622]
[1778249927624,26.5,80312.7,52.5,0.18553,0.00015,18.59622]
[1778249928088,26.5,80315.75,52.5,0.18596,0.00015,18.62388]
[1778249928624,26.5,80315.75,52.5,0.18596,0.00015,18.62388]
[1778249929067,26.5,80315.75,52.5,0.18596,0.00015,18.62388]
[1778249929148,26.5,80315.75,52.5,0.18596,0.00015,18.62388]
[1778249929277,26.5,80315.75,52.5,0.18596,0.00015,18.62388]
[1778249929489,26.5,80323.67,52.5,0.18706,0.00015,18.69353]
[1778249929652,26.5,80323.67,52.5,0.18706,0.00015,18.69353]
[1778249930045,26.5,80323.67,52.5,0.18706,0.00015,18.69353]
[1778249931104,26.49,80324.64,52.5,0.18719,0.00015,18.70205]
[1778249931452,26.49,80320.35,52.5,0.18656,0.00015,18.6619]
[1778249931792,26.49,80320.35,52.5,0.18656,0.00015,18.6619]
[1778249932211,26.49,80320.35,52.5,0.18656,0.00015,18.6619]
[1778249932697,26.49,80315.49,52.5,0.18584,0.00015,18.61651]
[1778249934688,26.49,80329.94,52.5,0.18794,0.00015,18.74941]
[1778249934787,26.49,80329.94,52.5,0.18794,0.00015,18.74941]
[1778249934849,26.49,80329.94,52.5,0.18794,0.00015,18.74941]
[1778249934893,26.49,80329.94,52.5,0.18794,0.00015,18.74941]
[1778249934958,26.49,80329.94,52.5,0.18794,0.00015,18.74941]
[1778249934971,26.49,80329.94,52.5,0.18794,0.00015,18.74941]
[1778249935223,26.49,80341.81,52.5,0.18967,0.00015,18.85854]
[1778249936384,26.48,80351.79,52.5,0.19104,0.00015,18.94432]
[1778249936514,26.48,80351.79,52.5,0.19104,0.00015,18.94432]
[1778249936759,26.48,80351.79,52.5,0.19104,0.00015,18.94432]
[1778249936812,26.48,80351.79,52.5,0.19104,0.00015,18.94432]
[1778249937153,26.47,80353.72,52.5,0.1912,0.00015,18.95486]
[1778249939356,26.47,80353.9,52.5,0.19122,0.00015,18.95598]
[1778249939370,26.47,80353.9,52.5,0.19122,0.00015,18.95598]
[1778249939842,26.47,80348.12,52.5,0.19036,0.00015,18.90208]
[1778249940191,26.47,80348.12,52.5,0.19036,0.00015,18.90208]
[1778249940286,26.46,80345.81,52.5,0.19001,0.00015,18.88027]
[1778249940469,26.46,80345.81,52.5,0.19001,0.00015,18.88027]
[1778249941044,26.46,80345.81,52.5,0.19001,0.00015,18.88027]
[1778249941137,26.46,80345.81,52.5,0.19001,0.00015,18.88027]
[1778249941687,26.46,80346.38,52.5,0.19008,0.00015,18.88489]
[1778249941781,26.46,80346.38,52.5,0.19008,0.00015,18.88489]
[1778249942190,26.46,80331.4,52.5,0.18787,0.00015,18.74575]
[1778249943600,26.46,80322.38,52.5,0.18655,0.00015,18.66174]
[1778249943631,26.46,80322.38,52.5,0.18655,0.00015,18.66174]
[1778249943695,26.46,80322.38,52.5,0.18655,0.00015,18.66174]
[1778249944027,26.46,80322.38,52.5,0.18655,0.00015,18.66174]
[1778249944233,26.46,80322.38,52.5,0.18655,0.00015,18.66174]
[1778249944370,26.46,80317.77,52.5,0.18587,0.00015,18.61864]
[1778249944597,26.46,80317.77,52.5,0.18587,0.00015,18.61864]
[1778249944607,26.46,80317.77,52.5,0.18587,0.00015,18.61864]
[1778249945815,26.46,80310.39,52.5,0.18479,0.00014,18.54964]
[1778249947392,26.46,80305.86,52.5,0.18412,0.00014,18.50706]
[1778249947633,26.46,80301.53,52.5,0.18349,0.00014,18.46636]
[1778249947678,26.46,80301.53,52.5,0.18349,0.00014,18.46636]
[1778249947863,26.46,80301.53,52.5,0.18349,0.00014,18.46636]
[1778249948256,26.46,80301.53,52.5,0.18349,0.00014,18.46636]
[1778249948263,26.46,80294.53,52.5,0.18247,0.00014,18.4009]
[1778249948807,26.46,80294.53,52.5,0.18247,0.00014,18.4009]
[1778249949371,26.46,80277.73,52.5,0.18006,0.00014,18.2441]
[1778249951381,26.45,80269.0,52.5,0.1788,0.00014,18.16219]
[1778249951394,26.45,80269.0,52.5,0.1788,0.00014,18.16219]
[1778249952097,26.45,80266.64,52.5,0.17846,0.00014,18.13968]
[1778249952109,26.45,80266.64,52.5,0.17846,0.00014,18.13968]
[1778249953154,26.45,80260.87,52.5,0.17764,0.00014,18.08541]
[1778249953169,26.45,80260.87,52.5,0.17764,0.00014,18.08541]
[1778249953246,26.45,80260.87,52.5,0.17764,0.00014,18.08541]
[1778249953533,26.45,80269.86,52.5,0.1789,0.00014,18.16872]
[1778249953627,26.45,80269.86,52.5,0.1789,0.00014,18.16872]
[1778249954116,26.45,80269.86,52.5,0.1789,0.00014,18.16872]
[1778249954274,26.45,80269.86,52.5,0.1789,0.00014,18.16872]
[1778249954330,26.45,80289.59,52.5,0.18172,0.00014,18.35193]
[1778249957007,26.45,80296.7,52.5,0.18272,0.00014,18.41695]
[1778249957744,26.45,80297.96,52.5,0.18289,0.00014,18.42808]
[1778249958308,26.45,80286.33,52.5,0.18121,0.00014,18.31937]
[1778249958649,26.45,80286.33,52.5,0.18121,0.00014,18.31937]
[1778249958687,26.45,80286.33,52.5,0.18121,0.00014,18.31937]
[1778249958702,26.45,80286.33,52.5,0.18121,0.00014,18.31937]
[1778249959323,26.45,80286.33,52.5,0.18121,0.00014,18.31937]
[1778249959384,26.45,80286.33,52.5,0.18121,0.00014,18.31937]
[1778249959469,26.45,80282.14,52.5,0.18061,0.00014,18.27993]
[1778249959570,26.45,80282.14,52.5,0.18061,0.00014,18.27993]
[1778249959712,26.45,80282.14,52.5,0.18061,0.00014,18.27993]
[1778249959928,26.45,80282.14,52.5,0.18061,0.00014,18.27993]
[1778249960216,26.45,80282.14,52.5,0.18061,0.00014,18.27993]
[1778249960323,26.45,80268.0,52.5,0.17858,0.00014,18.1478]
[1778249960791,26.45,80268.0,52.5,0.17858,0.00014,18.1478]
[1778249960814,26.45,80268.0,52.5,0.17858,0.00014,18.1478]
[1778249961336,26.44,80258.44,52.5,0.17721,0.00014,18.05775]
[1778249965661,26.44,80253.89,52.5,0.17655,0.00014,18.01366]
[1778249966578,26.44,80249.02,52.5,0.17585,0.00014,17.96784]
[1778249966940,26.44,80249.02,52.5,0.17585,0.00014,17.96784]
[1778249971259,26.44,80250.32,52.5,0.17602,0.00014,17.97881]
[1778249972131,26.44,80247.52,52.5,0.17559,0.00014,17.94806]
[1778249972324,26.44,80247.52,52.5,0.17559,0.00014,17.94806]
[1778249972414,26.44,80244.21,52.5,0.17512,0.00014,17.91688]
[1778249975062,26.44,80242.44,52.5,0.17485,0.00014,17.8988]
[1778249975094,26.44,80242.44,52.5,0.17485,0.00014,17.8988]
[1778249975196,26.44,80242.44,52.5,0.17485,0.00014,17.8988]
[1778249975436,26.43,80248.61,52.5,0.1757,0.00014,17.95569]
[1778249975466,26.43,80248.61,52.5,0.1757,0.00014,17.95569]
[1778249976160,26.43,80248.61,52.5,0.1757,0.00014,17.95569]
[1778249976433,26.43,80248.61,52.5,0.1757,0.00014,17.95569]
[1778249976670,26.43,80257.37,52.5,0.17693,0.00014,18.03725]
[1778249977474,26.43,80269.08,52.5,0.17859,0.00014,18.1462]
[1778249978461,26.43,80269.08,52.5,0.17859,0.00014,18.1462]
[1778249980352,26.43,80270.4,52.5,0.17877,0.00014,18.15767]
[1778249980499,26.43,80267.37,52.5,0.17833,0.00014,18.12893]
[1778249982554,26.43,80269.69,52.5,0.17865,0.00014,18.15009]
[1778249983129,26.43,80269.69,52.5,0.17865,0.00014,18.15009]
[1778249983130,26.43,80269.69,52.5,0.17865,0.00014,18.15009]
[1778249983169,26.43,80272.57,52.5,0.17904,0.00014,18.17597]
[1778249985178,26.43,80281.13,52.5,0.18026,0.00014,18.25548]
[1778249986810,26.43,80292.55,52.5,0.18189,0.00014,18.36106]
[1778249987564,26.43,80291.36,52.5,0.18171,0.00014,18.34952]
[1778249987683,26.43,80291.36,52.5,0.18171,0.00014,18.34952]
[1778249987744,26.43,80291.36,52.5,0.18171,0.00014,18.34952]
[1778249987747,26.43,80291.36,52.5,0.18171,0.00014,18.34952]
[1778249987778,26.43,80291.36,52.5,0.18171,0.00014,18.34952]
[1778249987975,26.43,80291.36,52.5,0.18171,0.00014,18.34952]
[1778249988309,26.43,80291.36,52.5,0.18171,0.00014,18.34952]
[1778249988312,26.43,80291.36,52.5,0.18171,0.00014,18.34952]
[1778249988453,26.43,80294.71,52.5,0.18218,0.00014,18.38024]
[1778249988544,26.43,80294.71,52.5,0.18218,0.00014,18.38024]
[1778249989637,26.43,80303.89,52.5,0.1835,0.00014,18.46539]
[1778249990216,26.43,80303.89,52.5,0.1835,0.00014,18.46539]
[1778249990496,26.43,80312.26,52.5,0.18471,0.00015,18.54284]
[1778249990564,26.43,80312.26,52.5,0.18471,0.00015,18.54284]
[1778249990576,26.43,80312.26,52.5,0.18471,0.00015,18.54284]
[1778249990578,26.43,80312.26,52.5,0.18471,0.00015,18.54284]
[1778249991377,26.43,80312.26,52.5,0.18471,0.00015,18.54284]
[1778249991458,26.42,80324.17,52.5,0.18644,0.00015,18.65298]
[1778249991678,26.42,80324.17,52.5,0.18644,0.00015,18.65298]
[1778249992022,26.42,80324.17,52.5,0.18644,0.00015,18.65298]
[1778249992128,26.42,80324.17,52.5,0.18644,0.00015,18.65298]
[1778249992161,26.42,80324.17,52.5,0.18644,0.00015,18.65298]
[1778249992202,26.42,80324.17,52.5,0.18644,0.00015,18.65298]
[1778249992391,26.42,80324.17,52.5,0.18644,0.00015,18.65298]
[1778249992408,26.42,80333.98,52.5,0.18787,0.00015,18.74363]
[1778249992764,26.42,80333.98,52.5,0.18787,0.00015,18.74363]
[1778249992773,26.42,80333.98,52.5,0.18787,0.00015,18.74363]
[1778249992832,26.42,80333.98,52.5,0.18787,0.00015,18.74363]
[1778249992942,26.42,80333.98,52.5,0.18787,0.00015,18.74363]
[1778249993168,26.42,80333.98,52.5,0.18787,0.00015,18.74363]
[1778249993268,26.42,80353.97,52.5,0.19081,0.00015,18.92847]
[1778249993633,26.42,80353.97,52.5,0.19081,0.00015,18.92847]
[1778249994109,26.42,80364.71,52.5,0.1924,0.00015,19.02753]
[1778249994858,26.42,80364.71,52.5,0.1924,0.00015,19.02753]
[1778249994888,26.42,80364.71,52.5,0.1924,0.00015,19.02753]
[1778249994906,26.42,80364.71,52.5,0.1924,0.00015,19.02753]
[1778249995362,26.42,80363.6,52.5,0.19219,0.00015,19.01457]
[1778249997328,26.41,80356.53,52.5,0.19106,0.00015,18.94441]
[1778250002654,26.37,80357.39,52.5,0.19086,0.00015,18.93212]
[1778250002659,26.37,80357.39,52.5,0.19086,0.00015,18.93212]
[1778250004182,26.37,80358.74,52.5,0.19105,0.00015,18.94425]
[1778250004462,26.37,80358.74,52.5,0.19105,0.00015,18.94425]
[1778250004482,26.37,80358.74,52.5,0.19105,0.00015,18.94425]
[1778250004541,26.37,80358.74,52.5,0.19105,0.00015,18.94425]
[1778250004591,26.37,80358.74,52.5,0.19105,0.00015,18.94425]
[1778250004614,26.37,80358.74,52.5,0.19105,0.00015,18.94425]
[1778250004333,26.37,80353.32,52.5,0.19024,0.00015,18.89367]
[1778250004840,26.37,80353.32,52.5,0.19024,0.00015,18.89367]
[1778250004901,26.37,80338.28,52.5,0.18802,0.00015,18.75417]
[1778250006067,26.37,80338.28,52.5,0.18802,0.00015,18.75417]
[1778250006108,26.37,80338.28,52.5,0.18802,0.00015,18.75417]
[1778250006160,26.37,80338.28,52.5,0.18802,0.00015,18.75417]
[1778250006294,26.37,80338.28,52.5,0.18802,0.00015,18.75417]
[1778250006373,26.37,80328.6,52.5,0.18654,0.00015,18.66023]
[1778250006987,26.37,80328.6,52.5,0.18654,0.00015,18.66023]
[1778250007004,26.37,80328.6,52.5,0.18654,0.00015,18.66023]
[1778250007088,26.37,80327.9,52.5,0.18643,0.00015,18.65365]
[1778250008059,26.37,80327.9,52.5,0.18643,0.00015,18.65365]
[1778250012463,26.36,80329.76,52.5,0.18669,0.00015,18.66963]
[1778250014107,26.36,80327.25,52.5,0.18631,0.00015,18.64563]
[1778250014229,26.36,80327.25,52.5,0.18631,0.00015,18.64563]
[1778250014330,26.36,80325.95,52.5,0.18611,0.00015,18.63322]
[1778250019769,26.36,80325.64,52.5,0.18606,0.00015,18.62966]
[1778250020931,26.36,80325.64,52.5,0.18606,0.00015,18.62966]
[1778250021045,26.36,80324.15,52.5,0.18584,0.00015,18.61569]
[1778250021687,26.36,80324.15,52.5,0.18584,0.00015,18.61569]
[1778250022487,26.36,80324.15,52.5,0.18584,0.00015,18.61569]
[1778250022372,26.36,80324.22,52.5,0.18584,0.00015,18.61608]
[1778250023472,26.36,80339.42,52.5,0.18807,0.00015,18.75737]
[1778250023901,26.36,80339.42,52.5,0.18807,0.00015,18.75737]
[1778250024370,26.36,80356.43,52.5,0.19058,0.00015,18.91502]
[1778250029702,26.36,80364.15,52.5,0.19171,0.00015,18.98565]
[1778250030722,26.36,80363.81,52.5,0.19166,0.00015,18.98225]
[1778250030726,26.36,80363.81,52.5,0.19166,0.00015,18.98225]
[1778250031003,26.36,80363.81,52.5,0.19166,0.00015,18.98225]
[1778250031076,26.36,80363.81,52.5,0.19166,0.00015,18.98225]
[1778250031134,26.36,80363.81,52.5,0.19166,0.00015,18.98225]
[1778250031140,26.36,80363.81,52.5,0.19166,0.00015,18.98225]
[1778250031212,26.36,80363.81,52.5,0.19166,0.00015,18.98225]
[1778250031342,26.36,80363.81,52.5,0.19166,0.00015,18.98225]
[1778250031377,26.36,80363.81,52.5,0.19166,0.00015,18.98225]
[1778250031381,26.36,80363.81,52.5,0.19166,0.00015,18.98225]
[1778250031480,26.36,80367.78,52.5,0.19221,0.00015,19.01447]
[1778250031829,26.36,80367.78,52.5,0.19221,0.00015,19.01447]
[1778250031879,26.36,80367.78,52.5,0.19221,0.00015,19.01447]
[1778250032243,26.36,80367.78,52.5,0.19221,0.00015,19.01447]
[1778250032265,26.36,80367.78,52.5,0.19221,0.00015,19.01447]
[1778250032337,26.36,80382.57,52.5,0.19442,0.00015,19.15125]
[1778250032553,26.36,80382.57,52.5,0.19442,0.00015,19.15125]
[1778250032589,26.36,80382.57,52.5,0.19442,0.00015,19.15125]
[1778250032680,26.36,80382.57,52.5,0.19442,0.00015,19.15125]
[1778250032773,26.36,80382.57,52.5,0.19442,0.00015,19.15125]
[1778250033238,26.36,80382.57,52.5,0.19442,0.00015,19.15125]
[1778250033251,26.36,80394.81,52.5,0.19626,0.00015,19.26406]
[1778250033554,26.36,80394.81,52.5,0.19626,0.00015,19.26406]
[1778250033661,26.36,80394.81,52.5,0.19626,0.00015,19.26406]
[1778250033830,26.36,80394.81,52.5,0.19626,0.00015,19.26406]
[1778250033916,26.36,80394.81,52.5,0.19626,0.00015,19.26406]
[1778250034112,26.36,80394.81,52.5,0.19626,0.00015,19.26406]
[1778250034383,26.36,80394.81,52.5,0.19626,0.00015,19.26406]
[1778250034485,26.36,80395.26,52.5,0.19633,0.00015,19.26794]
[1778250034554,26.36,80395.26,52.5,0.19633,0.00015,19.26794]
[1778250035205,26.36,80395.26,52.5,0.19633,0.00015,19.26794]
[1778250035306,26.36,80394.81,52.5,0.19625,0.00015,19.26328]
[1778250035581,26.36,80394.81,52.5,0.19625,0.00015,19.26328]
[1778250035980,26.36,80394.81,52.5,0.19625,0.00015,19.26328]
[1778250036379,26.36,80394.81,52.5,0.19625,0.00015,19.26328]
[1778250036382,26.36,80394.81,52.5,0.19625,0.00015,19.26328]
[1778250037358,26.35,80387.25,52.5,0.19511,0.00015,19.19326]
[1778250040395,26.35,80391.02,52.5,0.19561,0.00015,19.22404]
[1778250040472,26.35,80391.02,52.5,0.19561,0.00015,19.22404]
[1778250040980,26.35,80391.55,52.5,0.19568,0.00015,19.2287]
[1778250041265,26.35,80391.55,52.5,0.19568,0.00015,19.2287]
[1778250041267,26.35,80391.55,52.5,0.19568,0.00015,19.2287]
[1778250041397,26.35,80391.55,52.5,0.19568,0.00015,19.2287]
[1778250041984,26.35,80399.12,52.5,0.19682,0.00015,19.29829]
[1778250042329,26.35,80399.12,52.5,0.19682,0.00015,19.29829]
[1778250042345,26.35,80399.12,52.5,0.19682,0.00015,19.29829]
[1778250042431,26.35,80399.12,52.5,0.19682,0.00015,19.29829]
[1778250043204,26.35,80399.59,52.5,0.19689,0.00015,19.3023]
[1778250043248,26.35,80399.59,52.5,0.19689,0.00015,19.3023]
[1778250043276,26.35,80399.59,52.5,0.19689,0.00015,19.3023]
[1778250043305,26.35,80399.59,52.5,0.19689,0.00015,19.3023]
[1778250043317,26.35,80399.59,52.5,0.19689,0.00015,19.3023]
[1778250043524,26.35,80396.24,52.5,0.19638,0.00015,19.27109]
[1778250043967,26.33,80382.71,52.5,0.19421,0.00015,19.13869]
[1778250045892,26.32,80380.82,52.5,0.19383,0.00015,19.11538]
[1778250046034,26.32,80380.82,52.5,0.19383,0.00015,19.11538]
[1778250046222,26.32,80380.82,52.5,0.19383,0.00015,19.11538]
[1778250046432,26.32,80380.82,52.5,0.19383,0.00015,19.11538]
[1778250046447,26.32,80380.82,52.5,0.19383,0.00015,19.11538]
[1778250046565,26.31,80371.03,52.5,0.19228,0.00015,19.01916]
[1778250046853,26.31,80371.03,52.5,0.19228,0.00015,19.01916]
[1778250047410,26.3,80349.32,52.5,0.18898,0.00015,18.81323]
[1778250047778,26.3,80349.32,52.5,0.18898,0.00015,18.81323]
[1778250048757,26.3,80341.58,52.5,0.18784,0.00015,18.74104]
[1778250050067,26.3,80340.84,52.5,0.18772,0.00015,18.73406]
[1778250050282,26.3,80340.84,52.5,0.18772,0.00015,18.73406]
[1778250050808,26.3,80339.66,52.5,0.18755,0.00015,18.72293]
[1778250051092,26.3,80339.66,52.5,0.18755,0.00015,18.72293]
[1778250052217,26.3,80340.44,52.5,0.18766,0.00015,18.73011]
[1778250052852,26.3,80336.89,52.5,0.18714,0.00015,18.69692]
[1778250053278,26.3,80336.89,52.5,0.18714,0.00015,18.69692]
[1778250055816,26.3,80334.88,52.5,0.18684,0.00015,18.67788]
[1778250055867,26.3,80334.88,52.5,0.18684,0.00015,18.67788]
[1778250056654,26.3,80343.14,52.5,0.18805,0.00015,18.7547]
[1778250057373,26.3,80356.16,52.5,0.18998,0.00015,18.87579]
[1778250058481,26.3,80356.16,52.5,0.18998,0.00015,18.87579]
[1778250058858,26.3,80360.11,52.5,0.19056,0.00015,18.9121]
[1778250058897,26.3,80360.11,52.5,0.19056,0.00015,18.9121]
[1778250061425,26.3,80352.24,52.5,0.18938,0.00015,18.83841]
[1778250061510,26.3,80354.38,52.5,0.18969,0.00015,18.85809]
[1778250061654,26.3,80354.38,52.5,0.18969,0.00015,18.85809]
[1778250062584,26.3,80360.92,52.5,0.19066,0.00015,18.91881]
[1778250063556,26.3,80360.92,52.5,0.19066,0.00015,18.91881]
[1778250064115,26.3,80343.36,52.5,0.18806,0.00015,18.75536]
[1778250065622,26.3,80341.05,52.5,0.18772,0.00015,18.73375]
[1778250065807,26.3,80341.05,52.5,0.18772,0.00015,18.73375]
[1778250066139,26.3,80341.05,52.5,0.18772,0.00015,18.73375]
[1778250066242,26.3,80341.05,52.5,0.18772,0.00015,18.73375]
[1778250066390,26.3,80341.05,52.5,0.18772,0.00015,18.73375]
[1778250066486,26.3,80341.25,52.5,0.18775,0.00015,18.73554]
[1778250069463,26.3,80345.89,52.5,0.18843,0.00015,18.77893]
[1778250069495,26.3,80345.61,52.5,0.18839,0.00015,18.77638]
[1778250070810,26.3,80340.35,52.5,0.18762,0.00015,18.72748]
[1778250070827,26.3,80340.35,52.5,0.18762,0.00015,18.72748]
[1778250073167,26.3,80334.4,52.5,0.18674,0.00015,18.67195]
[1778250073339,26.3,80339.07,52.5,0.18743,0.00015,18.71543]
[1778250073599,26.3,80339.07,52.5,0.18743,0.00015,18.71543]
[1778250073938,26.3,80339.07,52.5,0.18743,0.00015,18.71543]
[1778250074504,26.3,80339.07,52.5,0.18743,0.00015,18.71543]
[1778250074527,26.3,80339.07,52.5,0.18743,0.00015,18.71543]
[1778250074515,26.3,80350.19,52.5,0.18907,0.00015,18.81906]
[1778250075317,26.3,80350.19,52.5,0.18907,0.00015,18.81906]
[1778250075334,26.3,80361.82,52.5,0.1908,0.00015,18.92716]
[1778250075758,26.3,80361.82,52.5,0.1908,0.00015,18.92716]
[1778250075813,26.3,80361.82,52.5,0.1908,0.00015,18.92716]
[1778250075846,26.3,80361.82,52.5,0.1908,0.00015,18.92716]
[1778250076199,26.3,80361.82,52.5,0.1908,0.00015,18.92716]
[1778250076284,26.3,80355.24,52.5,0.18982,0.00015,18.86591]
[1778250077549,26.3,80355.24,52.5,0.18982,0.00015,18.86591]
[1778250078136,26.3,80351.42,52.5,0.18925,0.00015,18.83013]
[1778250078377,26.3,80351.42,52.5,0.18925,0.00015,18.83013]
[1778250078478,26.3,80351.42,52.5,0.18925,0.00015,18.83013]
[1778250078697,26.3,80351.48,52.5,0.18925,0.00015,18.83047]
[1778250079174,26.3,80351.48,52.5,0.18925,0.00015,18.83047]
[1778250079222,26.3,80343.25,52.5,0.18803,0.00015,18.75367]
[1778250081592,26.3,80337.09,52.5,0.18712,0.00015,18.69602]
[1778250081719,26.3,80337.09,52.5,0.18712,0.00015,18.69602]
[1778250087802,26.3,80339.17,52.5,0.18742,0.00015,18.71472]
[1778250090590,26.3,80337.39,52.5,0.18715,0.00015,18.69787]
[1778250091453,26.3,80331.8,52.5,0.18633,0.00015,18.64565]
[1778250092825,26.3,80330.03,52.5,0.18604,0.00015,18.62477]
[1778250093619,26.3,80332.1,52.5,0.18634,0.00015,18.64403]
[1778250094164,26.3,80332.1,52.5,0.18634,0.00015,18.64403]
[1778250095576,26.3,80334.75,52.5,0.18673,0.00015,18.66867]
[1778250096042,26.3,80334.89,52.5,0.18675,0.00015,18.66988]
[1778250096345,26.3,80335.22,52.5,0.18679,0.00015,18.67285]
[1778250101474,26.3,80338.14,52.5,0.18723,0.00015,18.7004]
[1778250107444,26.3,80340.31,52.5,0.18755,0.00015,18.72077]
[1778250108072,26.3,80340.02,52.5,0.18751,0.00015,18.71809]
[1778250108429,26.3,80334.89,52.5,0.18675,0.00015,18.67032]
[1778250110289,26.3,80331.95,52.5,0.18632,0.00015,18.6428]
[1778250113129,26.3,80328.77,52.5,0.18585,0.00015,18.61297]
[1778250113652,26.3,80326.88,52.5,0.18557,0.00015,18.59531]
[1778250115634,26.3,80338.54,52.5,0.18728,0.00015,18.70369]
[1778250119506,26.29,80326.43,52.5,0.1855,0.00015,18.59054]
[1778250120321,26.29,80326.43,52.5,0.1855,0.00015,18.59054]
[1778250121385,26.29,80326.65,52.5,0.18553,0.00015,18.59258]
[1778250122384,26.29,80321.84,52.5,0.18483,0.00015,18.54769]
[1778250122533,26.29,80321.84,52.5,0.18483,0.00015,18.54769]
[1778250125795,26.29,80331.5,52.5,0.18624,0.00015,18.63743]
[1778250126555,26.29,80335.02,52.5,0.18675,0.00015,18.67018]
[1778250127294,26.29,80335.02,52.5,0.18675,0.00015,18.67018]
[1778250127320,26.29,80335.02,52.5,0.18675,0.00015,18.67018]
[1778250127562,26.29,80330.76,52.5,0.18613,0.00015,18.63062]
[1778250131543,26.29,80326.29,52.5,0.18547,0.00015,18.58875]
[1778250131594,26.29,80326.29,52.5,0.18547,0.00015,18.58875]
[1778250131651,26.29,80326.29,52.5,0.18547,0.00015,18.58875]
[1778250131842,26.29,80324.84,52.5,0.18526,0.00015,18.5752]
[1778250131880,26.29,80324.84,52.5,0.18526,0.00015,18.5752]
[1778250132185,26.29,80324.84,52.5,0.18526,0.00015,18.5752]
[1778250132597,26.29,80308.66,52.5,0.1829,0.00015,18.4241]
[1778250133780,26.29,80301.88,52.5,0.18191,0.00014,18.36026]
[1778250134340,26.29,80301.88,52.5,0.18191,0.00014,18.36026]
[1778250134739,26.29,80300.8,52.5,0.18175,0.00014,18.3499]
[1778250135172,26.29,80300.8,52.5,0.18175,0.00014,18.3499]
[1778250135197,26.29,80300.8,52.5,0.18175,0.00014,18.3499]
[1778250135204,26.29,80300.8,52.5,0.18175,0.00014,18.3499]
[1778250135300,26.29,80300.8,52.5,0.18175,0.00014,18.3499]
[1778250135370,26.29,80300.8,52.5,0.18175,0.00014,18.3499]
[1778250135584,26.29,80300.8,52.5,0.18175,0.00014,18.3499]
[1778250136282,26.29,80291.01,52.5,0.18034,0.00014,18.25811]
[1778250139875,26.29,80281.9,52.5,0.17903,0.00014,18.17265]
[1778250145188,26.29,80286.35,52.5,0.17967,0.00014,18.2146]
[1778250149870,26.29,80275.8,52.5,0.17817,0.00014,18.11601]
[1778250150894,26.29,80275.8,52.5,0.17817,0.00014,18.11601]
[1778250151372,26.29,80275.8,52.5,0.17817,0.00014,18.11601]
[1778250152342,26.29,80276.19,52.5,0.17819,0.00014,18.11548]
[1778250152385,26.29,80271.98,52.5,0.1776,0.00014,18.07614]
[1778250152890,26.29,80271.98,52.5,0.1776,0.00014,18.07614]
[1778250156962,26.29,80266.69,52.5,0.17684,0.00014,18.02638]
[1778250159484,26.29,80266.6,52.5,0.17683,0.00014,18.02546]
[1778250159503,26.29,80266.6,52.5,0.17683,0.00014,18.02546]
[1778250164583,26.29,80269.63,52.5,0.17725,0.00014,18.05369]
[1778250165380,26.29,80269.78,52.5,0.17727,0.00014,18.05501]
[1778250170865,26.29,80263.63,52.5,0.17639,0.00014,17.99676]
[1778250171967,26.29,80263.63,52.5,0.17639,0.00014,17.99676]
[1778250175155,26.29,80257.9,52.5,0.17558,0.00014,17.94296]
[1778250175163,26.29,80257.9,52.5,0.17558,0.00014,17.94296]
[1778250175173,26.29,80257.9,52.5,0.17558,0.00014,17.94296]
[1778250175415,26.29,80257.9,52.5,0.17558,0.00014,17.94296]
[1778250175840,26.29,80260.4,52.5,0.17593,0.00014,17.96645]
[1778250177159,26.29,80259.21,52.5,0.17577,0.00014,17.95528]
[1778250177228,26.29,80259.21,52.5,0.17577,0.00014,17.95528]
[1778250177662,26.29,80255.2,52.5,0.1752,0.00014,17.91765]
[1778250179340,26.29,80246.76,52.5,0.17401,0.00014,17.83821]
[1778250179575,26.29,80246.76,52.5,0.17401,0.00014,17.83821]
[1778250179603,26.29,80246.76,52.5,0.17401,0.00014,17.83821]
[1778250181256,26.29,80234.66,52.5,0.17231,0.00014,17.72436]
[1778250182874,26.29,80223.58,52.5,0.17076,0.00014,17.62033]
[1778250183504,26.29,80223.58,52.5,0.17076,0.00014,17.62033]
[1778250185465,26.29,80232.16,52.5,0.17196,0.00014,17.70129]
[1778250185566,26.29,80239.35,52.5,0.17297,0.00014,17.76892]
[1778250189583,26.29,80240.19,52.5,0.1731,0.00014,17.77744]
[1778250189585,26.29,80240.19,52.5,0.1731,0.00014,17.77744]
[1778250189684,26.29,80240.36,52.5,0.17312,0.00014,17.77924]
[1778250190034,26.29,80240.36,52.5,0.17312,0.00014,17.77924]
[1778250190245,26.29,80240.36,52.5,0.17312,0.00014,17.77924]
[1778250190488,26.29,80238.36,52.5,0.17284,0.00014,17.76043]
[1778250191005,26.29,80223.14,52.5,0.17072,0.00014,17.61737]
[1778250192477,26.29,80223.14,52.5,0.17072,0.00014,17.61737]
[1778250193879,26.29,80212.72,52.5,0.16928,0.00014,17.51978]
[1778250194551,26.29,80212.72,52.5,0.16928,0.00014,17.51978]
[1778250194559,26.29,80212.72,52.5,0.16928,0.00014,17.51978]
[1778250195150,26.29,80210.39,52.5,0.16896,0.00014,17.49814]
[1778250195690,26.29,80202.13,52.5,0.16783,0.00014,17.42051]
[1778250200811,26.29,80194.56,52.5,0.16678,0.00014,17.34894]
[1778250200823,26.29,80194.56,52.5,0.16678,0.00014,17.34894]
[1778250201080,26.29,80198.02,52.5,0.16725,0.00014,17.38145]
[1778250202274,26.29,80198.02,52.5,0.16725,0.00014,17.38145]
[1778250202318,26.29,80198.02,52.5,0.16725,0.00014,17.38145]
[1778250204140,26.29,80205.3,52.5,0.16826,0.00014,17.45032]
[1778250204882,26.29,80204.15,52.5,0.1681,0.00014,17.43963]
[1778250208836,26.3,80196.23,52.5,0.16703,0.00014,17.36597]
[1778250209120,26.3,80196.23,52.5,0.16703,0.00014,17.36597]
[1778250213741,26.3,80202.58,52.5,0.16789,0.00014,17.42251]
[1778250219206,26.3,80194.05,52.5,0.16673,0.00014,17.34354]
[1778250223524,26.3,80202.88,52.5,0.16796,0.00014,17.42727]
[1778250224196,26.3,80204.26,52.5,0.16815,0.00014,17.44037]
[1778250224324,26.3,80204.26,52.5,0.16815,0.00014,17.44037]
[1778250224712,26.3,80207.3,52.5,0.16857,0.00014,17.46906]
[1778250225596,26.3,80207.3,52.5,0.16857,0.00014,17.46906]
[1778250226724,26.3,80212.68,52.5,0.16932,0.00014,17.52]
[1778250231664,26.3,80206.54,52.5,0.16849,0.00014,17.46396]
[1778250232917,26.31,80208.64,52.5,0.1688,0.00014,17.48442]
[1778250233777,26.31,80207.55,52.5,0.16865,0.00014,17.47452]
[1778250234312,26.31,80206.69,52.5,0.16854,0.00014,17.46679]
[1778250239186,26.31,80205.43,52.5,0.16838,0.00014,17.45623]
[1778250239265,26.31,80205.43,52.5,0.16838,0.00014,17.45623]
[1778250241611,26.31,80195.76,52.5,0.16706,0.00014,17.36584]
[1778250242072,26.31,80197.66,52.5,0.16733,0.00014,17.38393]
[1778250242174,26.31,80197.66,52.5,0.16733,0.00014,17.38393]
[1778250242807,26.31,80198.52,52.5,0.16745,0.00014,17.39221]
[1778250245964,26.31,80206.13,52.5,0.1685,0.00014,17.46417]
[1778250246173,26.31,80206.13,52.5,0.1685,0.00014,17.46417]
[1778250246174,26.31,80206.13,52.5,0.1685,0.00014,17.46417]
[1778250251433,26.31,80214.15,52.5,0.16963,0.00014,17.54104]
[1778250254793,26.31,80220.27,52.5,0.17049,0.00014,17.59915]
[1778250255461,26.31,80227.21,52.5,0.17145,0.00014,17.66451]
[1778250258916,26.32,80229.08,52.5,0.17173,0.00014,17.68314]
[1778250259489,26.32,80230.66,52.5,0.17196,0.00014,17.69831]
[1778250264524,26.32,80229.86,52.5,0.17185,0.00014,17.69122]
[1778250268046,26.32,80236.79,52.5,0.17282,0.00014,17.75648]
[1778250268555,26.32,80240.28,52.5,0.17331,0.00014,17.78925]
[1778250273772,26.32,80240.77,52.5,0.17336,0.00014,17.79051]
[1778250279099,26.32,80245.11,52.5,0.17399,0.00014,17.83259]
[1778250279632,26.32,80247.52,52.5,0.17434,0.00014,17.85541]
[1778250279957,26.32,80247.52,52.5,0.17434,0.00014,17.85541]
[1778250282030,26.32,80245.01,52.5,0.17399,0.00014,17.83231]
[1778250283737,26.32,80240.97,52.5,0.17343,0.00014,17.79465]
[1778250284839,26.32,80241.57,52.5,0.17352,0.00014,17.80085]
[1778250286646,26.32,80243.82,52.5,0.17384,0.00014,17.82223]
[1778250286671,26.32,80243.82,52.5,0.17384,0.00014,17.82223]
[1778250286711,26.32,80243.82,52.5,0.17384,0.00014,17.82223]
[1778250286724,26.32,80243.82,52.5,0.17384,0.00014,17.82223]
[1778250286715,26.32,80243.97,52.5,0.17386,0.00014,17.82391]
[1778250288606,26.32,80238.32,52.5,0.17307,0.00014,17.77087]
[1778250288700,26.32,80234.09,52.5,0.17248,0.00014,17.73115]
[1778250289311,26.32,80234.09,52.5,0.17248,0.00014,17.73115]
[1778250294064,26.33,80243.75,52.5,0.17386,0.00014,17.82337]
[1778250294794,26.33,80247.31,52.5,0.17436,0.00014,17.85703]
[1778250295750,26.33,80249.1,52.5,0.17462,0.00014,17.874]
[1778250300785,26.33,80245.62,52.5,0.17412,0.00014,17.84084]
[1778250306633,26.33,80250.84,52.5,0.17485,0.00014,17.88935]
[1778250311864,26.32,80246.18,52.5,0.17418,0.00014,17.84475]
[1778250316900,26.32,80244.68,52.5,0.17396,0.00014,17.83014]
[1778250321986,26.32,80244.03,52.5,0.17386,0.00014,17.82363]
[1778250321993,26.32,80244.03,52.5,0.17386,0.00014,17.82363]
[1778250322380,26.32,80243.25,52.5,0.17375,0.00014,17.81623]
[1778250322942,26.32,80230.43,52.5,0.17195,0.00014,17.69564]
[1778250324217,26.32,80230.43,52.5,0.17195,0.00014,17.69564]
[1778250326472,26.32,80223.69,52.5,0.17101,0.00014,17.63214]
[1778250329766,26.32,80219.83,52.5,0.17047,0.00014,17.59576]
[1778250330828,26.32,80219.03,52.5,0.17036,0.00014,17.58823]
[1778250335372,26.32,80230.92,52.5,0.17198,0.00014,17.69536]
[1778250342078,26.32,80232.19,52.5,0.17214,0.00014,17.70632]
[1778250346130,26.32,80230.89,52.5,0.17195,0.00014,17.69374]
[1778250346690,26.32,80237.93,52.5,0.17294,0.00014,17.7597]
[1778250347113,26.32,80249.07,52.5,0.1745,0.00014,17.8643]
[1778250350666,26.32,80250.99,52.5,0.17477,0.00014,17.8822]
[1778250351861,26.32,80262.74,52.5,0.17643,0.00014,17.99228]
[1778250353294,26.32,80264.4,52.5,0.17667,0.00014,18.00776]
[1778250357455,26.32,80265.06,52.5,0.17675,0.00014,18.0136]
[1778250360484,26.32,80267.39,52.5,0.17708,0.00014,18.03513]
[1778250361208,26.32,80267.62,52.5,0.17711,0.00014,18.03718]
[1778250361531,26.32,80263.24,52.5,0.17649,0.00014,17.99602]
[1778250363225,26.32,80252.66,52.5,0.17498,0.00014,17.89603]
[1778250366246,26.32,80242.2,52.5,0.17349,0.00014,17.7971]
[1778250368077,26.31,80242.42,52.5,0.17352,0.00014,17.79897]
[1778250368682,26.31,80242.42,52.5,0.17352,0.00014,17.79897]
[1778250368783,26.31,80242.58,52.5,0.17354,0.00014,17.80027]
[1778250371482,26.31,80240.59,52.5,0.17326,0.00014,17.7817]
[1778250371570,26.31,80236.7,52.5,0.17272,0.00014,17.74525]
[1778250377325,26.31,80228.74,52.5,0.1716,0.00014,17.67029]
[1778250380076,26.31,80230.54,52.5,0.17185,0.00014,17.68711]
[1778250380603,26.31,80236.16,52.5,0.17264,0.00014,17.73982]
[1778250386388,26.31,80245.18,52.5,0.17391,0.00014,17.82481]
[1778250390416,26.31,80234.63,52.5,0.17243,0.00014,17.72598]
[1778250395451,26.32,80235.18,52.5,0.17249,0.00014,17.72737]
[1778250397839,26.32,80233.74,52.5,0.17229,0.00014,17.71397]
[1778250397865,26.32,80233.74,52.5,0.17229,0.00014,17.71397]
[1778250397881,26.32,80231.74,52.5,0.17201,0.00014,17.69532]
[1778250398242,26.32,80231.74,52.5,0.17201,0.00014,17.69532]
[1778250399954,26.32,80215.59,52.5,0.16977,0.00014,17.54381]
[1778250403884,26.32,80210.54,52.5,0.16908,0.00014,17.49682]
[1778250404516,26.32,80207.74,52.5,0.16869,0.00014,17.47087]
[1778250409842,26.32,80208.84,52.5,0.16885,0.00014,17.48145]
[1778250413586,26.32,80198.18,52.5,0.16739,0.00014,17.38138]
[1778250418942,26.32,80200.04,52.5,0.16765,0.00014,17.39967]
[1778250420873,26.32,80199.21,52.5,0.16754,0.00014,17.39196]
[1778250420896,26.32,80199.21,52.5,0.16754,0.00014,17.39196]
[1778250421636,26.32,80180.27,52.5,0.16495,0.00014,17.21403]
[1778250422412,26.32,80180.27,52.5,0.16495,0.00014,17.21403]
[1778250422643,26.32,80179.3,52.5,0.16482,0.00014,17.2048]
[1778250423650,26.32,80191.42,52.5,0.16648,0.00014,17.31894]
[1778250425799,26.32,80207.69,52.5,0.16871,0.00014,17.47199]
[1778250430299,26.32,80205.52,52.5,0.16841,0.00014,17.45169]
[1778250435734,26.32,80210.52,52.5,0.1691,0.00014,17.49824]
[1778250439236,26.32,80206.9,52.5,0.16859,0.00014,17.46402]
[1778250444431,26.32,80199.19,52.5,0.16754,0.00014,17.39178]
[1778250444841,26.32,80199.19,52.5,0.16754,0.00014,17.39178]
[1778250447831,26.32,80208.89,52.5,0.16887,0.00014,17.48304]
[1778250448604,26.32,80208.79,52.5,0.16886,0.00014,17.48205]
[1778250452957,26.32,80204.5,52.5,0.16823,0.00014,17.43714]
[1778250456173,26.32,80199.12,52.5,0.16749,0.00014,17.38631]
[1778250461916,26.32,80199.57,52.5,0.16754,0.00014,17.39017]
[1778250466951,26.32,80198.26,52.5,0.16736,0.00014,17.37745]
[1778250468935,26.32,80201.53,52.5,0.16781,0.00014,17.40809]
[1778250474001,26.32,80201.27,52.5,0.16776,0.00014,17.4046]
[1778250479750,26.31,80202.72,52.5,0.16794,0.00014,17.41713]
[1778250479869,26.31,80202.72,52.5,0.16794,0.00014,17.41713]
[1778250481935,26.31,80189.66,52.5,0.16614,0.00014,17.29367]
[1778250481991,26.31,80189.66,52.5,0.16614,0.00014,17.29367]
[1778250482087,26.31,80189.66,52.5,0.16614,0.00014,17.29367]
[1778250482841,26.31,80186.49,52.5,0.1657,0.00014,17.26378]
[1778250484288,26.31,80181.91,52.5,0.16508,0.00014,17.22038]
[1778250489699,26.31,80181.79,52.5,0.16504,0.00014,17.21788]
[1778250495160,26.31,80176.59,52.5,0.16431,0.00014,17.16722]
[1778250500167,26.31,80175.57,52.5,0.16415,0.00014,17.15668]
[1778250500307,26.31,80175.57,52.5,0.16415,0.00014,17.15668]
[1778250502495,26.31,80161.26,52.5,0.16221,0.00013,17.02169]
[1778250503977,26.31,80159.34,52.5,0.16196,0.00013,17.00358]
[1778250504391,26.31,80155.04,52.5,0.16138,0.00013,16.96311]
[1778250505172,26.31,80150.18,52.5,0.16073,0.00013,16.91742]
[1778250509642,26.31,80142.92,52.5,0.15976,0.00013,16.8494]
[1778250509654,26.31,80142.92,52.5,0.15976,0.00013,16.8494]
[1778250509945,26.31,80142.29,52.5,0.15968,0.00013,16.84357]
[1778250515300,26.31,80138.5,52.5,0.15914,0.00013,16.80332]
[1778250518075,26.31,80137.93,52.5,0.15906,0.00013,16.7979]
[1778250518921,26.31,80137.93,52.5,0.15906,0.00013,16.7979]
[1778250524909,26.31,80136.39,52.5,0.15886,0.00013,16.78358]
[1778250527387,26.31,80149.78,52.5,0.16064,0.00013,16.90948]
[1778250532731,26.3,80154.72,52.5,0.1613,0.00013,16.9553]
[1778250533304,26.3,80154.93,52.5,0.16132,0.00013,16.95708]
[1778250535113,26.3,80168.23,52.5,0.16311,0.00014,17.08189]
[1778250540804,26.3,80164.72,52.5,0.16262,0.00013,17.04773]
[1778250544528,26.3,80159.59,52.5,0.16191,0.00013,16.99861]
[1778250549864,26.3,80152.66,52.5,0.16098,0.00013,16.93295]
[1778250550944,26.3,80141.04,52.5,0.15942,0.00013,16.82343]
[1778250556590,26.3,80141.19,52.5,0.15945,0.00013,16.82533]
[1778250561625,26.3,80145.46,52.5,0.16002,0.00013,16.86545]
[1778250566660,26.3,80148.09,52.5,0.16037,0.00013,16.88992]
[1778250571695,26.3,80135.91,52.5,0.15871,0.00013,16.7709]
[1778250576730,26.3,80132.43,52.5,0.15826,0.00013,16.73873]
[1778250582078,26.3,80132.04,52.5,0.15821,0.00013,16.73558]
[1778250586931,26.3,80129.65,52.5,0.15791,0.00013,16.71381]
[1778250587008,26.3,80126.59,52.5,0.1575,0.00013,16.68519]
[1778250587203,26.3,80126.59,52.5,0.1575,0.00013,16.68519]
[1778250589267,26.3,80109.81,52.5,0.15529,0.00013,16.52722]
[1778250594239,26.3,80102.89,52.5,0.1544,0.00013,16.46253]
[1778250594864,26.3,80102.37,52.5,0.15433,0.00013,16.45775]
[1778250596174,26.3,80102.74,52.5,0.15438,0.00013,16.46114]
[1778250597012,26.3,80091.56,52.5,0.15292,0.00013,16.35594]
[1778250598892,26.3,80079.94,52.5,0.15142,0.00013,16.24675]
[1778250603927,26.3,80077.2,52.5,0.15108,0.00013,16.22197]
[1778250607955,26.31,80063.54,52.5,0.14934,0.00013,16.09429]
[1778250609308,26.31,80055.76,52.5,0.14835,0.00013,16.0216]
[1778250609970,26.31,80048.22,52.5,0.1474,0.00013,15.9513]
[1778250611984,26.31,80032.38,52.5,0.14541,0.00013,15.80326]
[1778250613308,26.31,80028.03,52.5,0.14487,0.00013,15.76278]
[1778250614095,26.31,80028.03,52.5,0.14487,0.00013,15.76278]
[1778250614092,26.31,80018.37,52.5,0.14371,0.00012,15.67545]
[1778250615011,26.32,80005.2,52.5,0.14213,0.00012,15.55652]
[1778250616031,26.32,79986.04,52.5,0.13978,0.00012,15.37765]
[1778250621095,26.33,79979.27,52.5,0.13908,0.00012,15.32437]
[1778250623092,26.36,79991.31,52.5,0.14079,0.00012,15.45467]
[1778250624112,26.36,79991.31,52.8,0.14079,0.00012,15.45467]
[1778250624123,26.36,79991.31,53.8,0.14079,0.00012,15.45467]
[1778250625106,26.36,79987.97,53.8,0.14041,0.00012,15.42501]
[1778250630142,26.37,79986.66,53.8,0.14031,0.00012,15.41753]
[1778250631726,26.37,79983.28,53.8,0.13988,0.00012,15.38278]
[1778250632156,26.37,79979.29,53.8,0.13941,0.00012,15.34669]
[1778250634111,26.37,79979.29,53.8,0.13942,0.00012,15.34745]
[1778250634739,26.37,79977.71,53.8,0.13924,0.00012,15.33392]
[1778250635938,26.37,79977.71,53.8,0.13924,0.00012,15.33392]
[1778250637005,26.37,79974.54,53.8,0.13886,0.00012,15.30487]
[1778250640386,26.38,79962.26,53.8,0.1374,0.00012,15.19288]
[1778250640421,26.38,79962.26,53.8,0.1374,0.00012,15.19288]
[1778250640469,26.38,79962.26,53.8,0.1374,0.00012,15.19288]
[1778250640659,26.38,79962.26,53.8,0.1374,0.00012,15.19288]
[1778250640973,26.38,79962.26,53.8,0.1374,0.00012,15.19288]
[1778250641878,26.38,79962.18,53.8,0.1374,0.00012,15.19272]
[1778250641948,26.38,79962.18,53.8,0.1374,0.00012,15.19272]
[1778250642105,26.38,79948.78,53.8,0.1358,0.00012,15.06909]
[1778250642984,26.38,79948.78,53.8,0.1358,0.00012,15.06909]
[1778250643135,26.38,79933.36,53.8,0.13398,0.00012,14.92677]
[1778250643278,26.38,79933.36,53.8,0.13398,0.00012,14.92677]
[1778250643641,26.38,79933.36,53.8,0.13398,0.00012,14.92677]
[1778250643900,26.38,79933.36,53.8,0.13398,0.00012,14.92677]
[1778250643982,26.39,79913.89,53.8,0.13178,0.00012,14.75433]
[1778250644978,26.39,79913.89,53.8,0.13178,0.00012,14.75433]
[1778250646194,26.41,79901.23,53.8,0.13045,0.00012,14.64899]
[1778250646811,26.41,79901.23,53.8,0.13045,0.00012,14.64899]
[1778250648096,26.41,79898.47,53.8,0.13014,0.00012,14.62452]
[1778250650031,26.41,79899.28,53.8,0.13026,0.00012,14.63357]
[1778250650139,26.41,79899.28,53.8,0.13026,0.00012,14.63357]
[1778250650357,26.41,79903.95,53.8,0.13081,0.00012,14.67752]
[1778250650404,26.41,79903.95,53.8,0.13081,0.00012,14.67752]
[1778250650590,26.41,79903.95,53.8,0.13081,0.00012,14.67752]
[1778250652179,26.41,79895.74,53.8,0.12986,0.00012,14.60191]
[1778250651730,26.41,79878.27,53.8,0.12785,0.00011,14.44187]
[1778250652836,26.41,79878.27,53.8,0.12785,0.00011,14.44187]
[1778250653031,26.41,79878.27,53.8,0.12785,0.00011,14.44187]
[1778250653068,26.41,79878.27,53.8,0.12785,0.00011,14.44187]
[1778250653154,26.42,79864.2,53.8,0.12636,0.00011,14.32227]
[1778250653441,26.42,79864.2,53.8,0.12636,0.00011,14.32227]
[1778250653752,26.42,79864.2,53.8,0.12636,0.00011,14.32227]
[1778250654112,26.42,79841.84,53.8,0.12384,0.00011,14.11788]
[1778250654251,26.42,79841.84,53.8,0.12384,0.00011,14.11788]
[1778250654949,26.42,79841.84,53.8,0.12384,0.00011,14.11788]
[1778250655011,26.45,79825.2,53.8,0.12218,0.00011,13.98187]
[1778250657618,26.48,79833.54,53.8,0.12337,0.00011,14.07911]
[1778250657796,26.48,79833.54,53.8,0.12337,0.00011,14.07911]
[1778250657999,26.48,79833.54,53.8,0.12337,0.00011,14.07911]
[1778250658147,26.49,79830.25,53.8,0.12313,0.00011,14.05878]
[1778250659357,26.5,79822.27,53.8,0.12231,0.00011,13.99228]
[1778250659502,26.5,79822.27,53.8,0.12231,0.00011,13.99228]
[1778250659589,26.51,79818.0,53.8,0.12193,0.00011,13.96038]
[1778250660382,26.51,79818.0,53.8,0.12193,0.00011,13.96038]
[1778250660422,26.51,79818.0,53.8,0.12193,0.00011,13.96038]
[1778250660959,26.51,79818.0,53.8,0.12193,0.00011,13.96038]
[1778250660967,26.51,79818.0,53.8,0.12193,0.00011,13.96038]
[1778250660990,26.51,79818.0,53.8,0.12193,0.00011,13.96038]
[1778250661018,26.51,79807.92,53.8,0.12081,0.00011,13.86905]
[1778250662073,26.53,79795.36,53.8,0.11968,0.00011,13.77529]
[1778250662267,26.53,79795.36,53.8,0.11968,0.00011,13.77529]
[1778250662341,26.53,79795.36,53.8,0.11968,0.00011,13.77529]
[1778250662351,26.53,79795.36,53.8,0.11968,0.00011,13.77529]
[1778250663031,26.55,79792.1,53.8,0.1195,0.00011,13.75994]
[1778250663810,26.55,79792.1,53.8,0.1195,0.00011,13.75994]
[1778250664062,26.55,79792.1,53.8,0.1195,0.00011,13.75994]
[1778250664117,26.57,79800.73,53.8,0.12062,0.00011,13.85198]
[1778250664630,26.57,79800.73,53.8,0.12062,0.00011,13.85198]
[1778250664730,26.57,79800.73,53.8,0.12062,0.00011,13.85198]
[1778250664782,26.57,79800.73,53.8,0.12062,0.00011,13.85198]
[1778250664825,26.57,79800.73,53.8,0.12062,0.00011,13.85198]
[1778250664964,26.57,79800.73,53.8,0.12062,0.00011,13.85198]
[1778250665139,26.57,79800.73,53.8,0.12062,0.00011,13.85198]
[1778250665099,26.58,79806.49,53.8,0.12136,0.00011,13.91255]
[1778250665755,26.58,79806.49,53.8,0.12136,0.00011,13.91255]
[1778250665763,26.58,79806.49,53.8,0.12136,0.00011,13.91255]
[1778250665975,26.58,79806.49,53.8,0.12136,0.00011,13.91255]
[1778250666133,26.58,79830.22,53.8,0.12398,0.00011,14.1274]
[1778250667056,26.62,79854.4,53.8,0.12705,0.00011,14.37452]
[1778250667354,26.62,79854.4,53.8,0.12705,0.00011,14.37452]
[1778250667811,26.62,79854.4,53.8,0.12705,0.00011,14.37452]
[1778250668557,26.62,79861.82,53.8,0.1279,0.00011,14.44294]
[1778250668928,26.62,79861.82,53.8,0.1279,0.00011,14.44294]
[1778250668935,26.62,79861.82,53.8,0.1279,0.00011,14.44294]
[1778250668996,26.62,79861.82,53.8,0.1279,0.00011,14.44294]
[1778250669132,26.62,79868.2,53.8,0.12863,0.00011,14.50109]
[1778250669657,26.62,79868.2,53.8,0.12863,0.00011,14.50109]
[1778250669818,26.62,79868.2,53.8,0.12863,0.00011,14.50109]
[1778250669860,26.63,79889.68,53.8,0.13112,0.00012,14.69904]
[1778250670233,26.63,79889.68,53.8,0.13112,0.00012,14.69904]
[1778250670344,26.63,79889.68,53.8,0.13112,0.00012,14.69904]
[1778250670867,26.63,79902.43,53.8,0.13261,0.00012,14.8165]
[1778250671240,26.63,79902.43,53.8,0.13261,0.00012,14.8165]
[1778250671589,26.63,79902.43,53.8,0.13261,0.00012,14.8165]
[1778250671761,26.63,79902.43,53.8,0.13261,0.00012,14.8165]
[1778250672014,26.63,79902.43,53.8,0.13261,0.00012,14.8165]
[1778250672209,26.63,79904.21,53.8,0.13283,0.00012,14.83341]
[1778250672243,26.63,79904.21,53.8,0.13283,0.00012,14.83341]
[1778250672914,26.63,79915.46,53.8,0.13416,0.00012,14.93751]
[1778250673498,26.63,79915.46,53.8,0.13416,0.00012,14.93751]
[1778250673944,26.63,79915.46,53.8,0.13416,0.00012,14.93751]
[1778250674176,26.63,79915.46,53.8,0.13416,0.00012,14.93751]
[1778250675249,26.63,79919.68,53.8,0.13468,0.00012,14.97788]
[1778250676020,26.63,79931.19,53.8,0.13605,0.00012,15.08434]
[1778250679413,26.63,79936.08,53.8,0.13665,0.00012,15.13097]
[1778250679422,26.63,79936.08,53.8,0.13665,0.00012,15.13097]
[1778250679427,26.63,79936.08,53.8,0.13665,0.00012,15.13097]
[1778250679666,26.63,79936.08,53.8,0.13665,0.00012,15.13097]
[1778250679783,26.63,79936.08,53.8,0.13665,0.00012,15.13097]
[1778250679859,26.63,79933.24,53.8,0.13632,0.00012,15.1054]
[1778250681627,26.64,79932.2,53.8,0.1362,0.00012,15.09603]
[1778250681825,26.64,79932.2,53.8,0.1362,0.00012,15.09603]
[1778250682215,26.64,79923.14,53.8,0.13513,0.00012,15.01302]
[1778250683301,26.64,79925.53,53.8,0.13542,0.00012,15.03568]
[1778250683529,26.64,79925.53,53.8,0.13542,0.00012,15.03568]
[1778250684208,26.64,79932.55,53.8,0.13626,0.00012,15.10085]
[1778250684250,26.64,79932.55,53.8,0.13626,0.00012,15.10085]
[1778250684282,26.64,79932.55,53.8,0.13626,0.00012,15.10085]
[1778250684421,26.64,79932.55,53.8,0.13626,0.00012,15.10085]
[1778250684984,26.64,79942.6,53.8,0.13747,0.00012,15.19384]
[1778250685372,26.64,79942.6,53.8,0.13747,0.00012,15.19384]
[1778250685952,26.64,79942.6,53.8,0.13747,0.00012,15.19384]
[1778250686478,26.64,79951.96,53.8,0.13859,0.00012,15.28045]
[1778250689706,26.64,79966.44,53.8,0.14035,0.00012,15.41474]
[1778250690037,26.64,79966.44,53.8,0.14035,0.00012,15.41474]
[1778250690320,26.64,79967.15,53.8,0.14044,0.00012,15.42143]
[1778250693534,26.64,79958.45,53.8,0.13936,0.00012,15.33766]
[1778250693564,26.64,79958.45,53.8,0.13936,0.00012,15.33766]
[1778250695907,26.64,79951.34,53.8,0.13852,0.00012,15.27273]
[1778250696004,26.64,79952.75,53.8,0.13869,0.00012,15.28607]
[1778250702021,26.64,79957.84,53.8,0.1393,0.00012,15.33253]
[1778250702433,26.64,79957.76,53.8,0.13929,0.00012,15.33169]
[1778250704285,26.64,79948.26,53.8,0.13814,0.00012,15.24409]
[1778250704323,26.64,79948.26,53.8,0.13814,0.00012,15.24409]
[1778250704732,26.64,79956.33,53.8,0.13912,0.00012,15.31878]
[1778250706226,26.64,79956.33,53.8,0.13912,0.00012,15.31878]
[1778250706746,26.64,79956.78,53.8,0.13917,0.00012,15.32308]
[1778250708877,26.64,79956.82,53.8,0.13918,0.00012,15.32333]
[1778250710963,26.64,79947.47,53.8,0.13805,0.00012,15.23706]
[1778250713505,26.64,79953.27,53.8,0.13875,0.00012,15.29039]
[1778250715311,26.64,79957.07,53.8,0.1392,0.00012,15.32518]
[1778250720793,26.64,79955.21,53.8,0.13897,0.00012,15.3074]
[1778250721483,26.64,79955.74,53.8,0.13903,0.00012,15.31215]
[1778250721545,26.64,79955.74,53.8,0.13903,0.00012,15.31215]
[1778250721608,26.64,79955.74,53.8,0.13903,0.00012,15.31215]
[1778250721667,26.64,79955.74,53.8,0.13903,0.00012,15.31215]
[1778250722083,26.64,79967.27,53.8,0.14042,0.00012,15.41828]
[1778250723213,26.64,79967.27,53.8,0.14042,0.00012,15.41828]
[1778250723425,26.64,79971.04,53.8,0.14088,0.00012,15.45314]
[1778250723432,26.64,79971.04,53.8,0.14088,0.00012,15.45314]
[1778250723440,26.64,79971.04,53.8,0.14088,0.00012,15.45314]
[1778250724198,26.64,79966.41,53.8,0.14032,0.00012,15.41048]
[1778250724877,26.64,79953.68,53.8,0.13878,0.00012,15.2929]
[1778250725319,26.64,79953.68,53.8,0.13878,0.00012,15.2929]
[1778250725884,26.64,79938.56,53.8,0.13697,0.00012,15.15366]
[1778250729492,26.64,79938.96,53.8,0.13702,0.00012,15.15758]
[1778250729955,26.64,79938.96,53.8,0.13702,0.00012,15.15758]
[1778250729997,26.64,79944.72,53.8,0.13771,0.00012,15.21062]
[1778250731927,26.64,79957.79,53.8,0.13928,0.00012,15.33154]
[1778250733049,26.64,79957.79,53.8,0.13928,0.00012,15.33154]
[1778250733532,26.64,79955.43,53.8,0.139,0.00012,15.30999]
[1778250737639,26.64,79957.57,53.8,0.13927,0.00012,15.3305]
[1778250741231,26.64,79954.29,53.8,0.13888,0.00012,15.30088]
[1778250747032,26.65,79945.52,53.8,0.13786,0.00012,15.22217]
[1778250750995,26.65,79947.26,53.8,0.13808,0.00012,15.23909]
[1778250751061,26.65,79945.99,53.8,0.1379,0.00012,15.2234]
[1778250754656,26.65,79940.58,53.8,0.13725,0.00012,15.17353]
[1778250754658,26.65,79940.58,53.8,0.13725,0.00012,15.17353]
[1778250757341,26.65,79934.81,53.8,0.13657,0.00012,15.12052]
[1778250757651,26.65,79934.81,53.8,0.13657,0.00012,15.12052]
[1778250757950,26.65,79934.81,53.8,0.13657,0.00012,15.12052]
[1778250758270,26.65,79924.87,53.8,0.13538,0.00012,15.02894]
[1778250759565,26.65,79919.52,53.8,0.13475,0.00012,14.97969]
[1778250760904,26.65,79920.59,53.8,0.13488,0.00012,14.98942]
[1778250764815,26.65,79916.36,53.8,0.13437,0.00012,14.9503]
[1778250770197,26.65,79902.89,53.8,0.1328,0.00012,14.8273]
[1778250770561,26.65,79902.89,53.8,0.1328,0.00012,14.8273]
[1778250771299,26.65,79902.89,53.8,0.1328,0.00012,14.8273]
[1778250771341,26.65,79906.67,53.8,0.13324,0.00012,14.86204]
[1778250772211,26.65,79910.99,53.8,0.13376,0.00012,14.90204]
[1778250773082,26.65,79910.99,53.8,0.13376,0.00012,14.90204]
[1778250773218,26.65,79912.39,53.8,0.13393,0.00012,14.91525]
[1778250774262,26.65,79912.39,53.8,0.13393,0.00012,14.91525]
[1778250774597,26.65,79913.45,53.8,0.13405,0.00012,14.92497]
[1778250775232,26.65,79914.09,53.8,0.13412,0.00012,14.93083]
[1778250775385,26.65,79914.09,53.8,0.13412,0.00012,14.93083]
[1778250776239,26.65,79907.12,53.8,0.13331,0.00012,14.86695]
[1778250778198,26.65,79907.1,53.8,0.13331,0.00012,14.86685]
[1778250778255,26.65,79910.55,53.8,0.13371,0.00012,14.89854]
[1778250778810,26.65,79910.55,53.8,0.13371,0.00012,14.89854]
[1778250779260,26.65,79912.17,53.8,0.13391,0.00012,14.91378]
[1778250782808,26.65,79911.61,53.8,0.13385,0.00012,14.9097]
[1778250783288,26.65,79912.46,53.8,0.13396,0.00012,14.91785]
[1778250784808,26.65,79912.75,53.8,0.134,0.00012,14.92088]
[1778250785302,26.65,79911.43,53.8,0.13385,0.00012,14.90917]
[1778250786760,26.65,79910.91,53.8,0.13379,0.00012,14.90476]
[1778250787316,26.65,79916.36,53.8,0.13444,0.00012,14.95508]
[1778250791451,26.66,79916.02,53.8,0.13442,0.00012,14.95338]
[1778250791488,26.66,79916.02,53.8,0.13442,0.00012,14.95338]
[1778250791999,26.66,79916.02,53.8,0.13442,0.00012,14.95338]
[1778250792041,26.66,79916.02,53.8,0.13442,0.00012,14.95338]
[1778250792348,26.66,79916.02,53.8,0.13442,0.00012,14.95373]
[1778250793358,26.66,79934.36,53.8,0.1366,0.00012,15.12263]
[1778250797810,26.66,79931.36,53.8,0.13627,0.00012,15.09713]
[1778250797945,26.66,79931.36,53.8,0.13627,0.00012,15.09713]
[1778250798133,26.66,79930.84,53.8,0.13621,0.00012,15.0929]
[1778250799400,26.66,79919.07,53.8,0.13482,0.00012,14.98513]
[1778250801539,26.66,79918.98,53.8,0.13482,0.00012,14.98461]
[1778250801738,26.66,79918.98,53.8,0.13482,0.00012,14.98461]
[1778250803125,26.66,79920.46,53.8,0.135,0.00012,14.99878]
[1778250803169,26.66,79920.46,53.8,0.135,0.00012,14.99878]
[1778250803270,26.66,79920.46,53.8,0.135,0.00012,14.99878]
[1778250803335,26.66,79931.65,53.8,0.13632,0.00012,15.10159]
[1778250804640,26.66,79938.69,53.8,0.13717,0.00012,15.16668]
[1778250806498,26.66,79953.0,53.8,0.13889,0.00012,15.29879]
[1778250809021,26.66,79960.19,53.8,0.13975,0.00012,15.36513]
[1778250810225,26.66,79960.69,53.8,0.13982,0.00012,15.36999]
[1778250811449,26.67,79956.85,53.8,0.13933,0.00012,15.33064]
[1778250811560,26.67,79956.85,53.8,0.13933,0.00012,15.33064]
[1778250813052,26.67,79955.9,53.8,0.13922,0.00012,15.32209]
[1778250815467,26.67,79954.53,53.8,0.13906,0.00012,15.30989]
[1778250815572,26.67,79954.53,53.8,0.13906,0.00012,15.30989]
[1778250816108,26.67,79954.53,53.8,0.13906,0.00012,15.30989]
[1778250817664,26.67,79954.34,53.8,0.13904,0.00012,15.30854]
[1778250818056,26.67,79954.34,53.8,0.13904,0.00012,15.30854]
[1778250818157,26.67,79955.03,53.8,0.13913,0.00012,15.3153]
[1778250818582,26.67,79955.03,53.8,0.13913,0.00012,15.3153]
[1778250818683,26.67,79955.82,53.8,0.13922,0.00012,15.32257]
[1778250819517,26.67,79955.82,53.8,0.13922,0.00012,15.32257]
[1778250822685,26.67,79955.15,53.8,0.13915,0.00012,15.3168]
[1778250822711,26.67,79955.15,53.8,0.13915,0.00012,15.3168]
[1778250822782,26.67,79955.15,53.8,0.13915,0.00012,15.3168]
[1778250822860,26.67,79955.15,53.8,0.13915,0.00012,15.3168]
[1778250822890,26.67,79955.15,53.8,0.13915,0.00012,15.3168]
[1778250824734,26.67,79966.06,53.8,0.14047,0.00012,15.41744]
[1778250826809,26.67,79972.83,53.8,0.14129,0.00012,15.48036]
[1778250826910,26.67,79974.21,53.8,0.14147,0.00012,15.49337]
[1778250828502,26.67,79979.31,53.8,0.14209,0.00012,15.54039]
[1778250828504,26.67,79979.31,53.8,0.14209,0.00012,15.54039]
[1778250832779,26.67,79990.52,53.8,0.14347,0.00012,15.64472]
[1778250833961,26.67,79989.59,53.8,0.14336,0.00012,15.63636]
[1778250839566,26.67,79999.69,53.8,0.14461,0.00012,15.73008]
[1778250839572,26.67,79999.69,53.8,0.14461,0.00012,15.73008]
[1778250842230,26.67,79989.82,53.8,0.14339,0.00012,15.639]
[1778250847746,26.67,80000.69,53.8,0.14475,0.00012,15.74047]
[1778250851389,26.67,80001.39,53.8,0.14483,0.00012,15.74699]
[1778250851396,26.67,80001.39,53.8,0.14483,0.00012,15.74699]
[1778250853032,26.67,80005.05,53.8,0.14529,0.00012,15.78085]
[1778250854897,26.67,80010.77,53.8,0.14599,0.00012,15.83363]
[1778250854912,26.67,80010.77,53.8,0.14599,0.00012,15.83363]
[1778250855602,26.67,80017.44,53.8,0.14682,0.00012,15.8952]
[1778250855679,26.67,80017.44,53.8,0.14682,0.00012,15.8952]
[1778250857727,26.67,80023.67,53.8,0.1476,0.00013,15.95241]
[1778250858607,26.67,80024.69,53.8,0.14772,0.00013,15.96158]
[1778250859162,26.67,80024.69,53.8,0.14772,0.00013,15.96158]
[1778250859246,26.67,80027.52,53.8,0.14807,0.00013,15.98747]
[1778250860795,26.67,80032.94,53.8,0.14875,0.00013,16.03765]
[1778250861437,26.67,80034.77,53.8,0.14898,0.00013,16.05454]
[1778250861501,26.67,80034.77,53.8,0.14898,0.00013,16.05454]
[1778250861544,26.67,80034.77,53.8,0.14898,0.00013,16.05454]
[1778250861554,26.67,80034.77,53.8,0.14898,0.00013,16.05454]
[1778250861583,26.67,80034.77,53.8,0.14898,0.00013,16.05454]
[1778250861860,26.67,80034.77,53.8,0.14898,0.00013,16.05454]
[1778250862039,26.67,80034.77,53.8,0.14898,0.00013,16.05454]
[1778250862302,26.67,80034.77,53.8,0.14898,0.00013,16.05454]
[1778250862388,26.67,80046.71,53.8,0.15049,0.00013,16.16535]
[1778250865534,26.67,80056.68,53.8,0.15176,0.00013,16.25782]
[1778250865582,26.67,80056.68,53.8,0.15176,0.00013,16.25782]
[1778250867334,26.67,80062.47,53.8,0.15249,0.00013,16.31144]
[1778250867343,26.67,80062.47,53.8,0.15249,0.00013,16.31144]
[1778250867509,26.67,80065.01,53.8,0.15282,0.00013,16.33486]
[1778250867512,26.67,80065.01,53.8,0.15282,0.00013,16.33486]
[1778250867576,26.67,80065.01,53.8,0.15282,0.00013,16.33486]
[1778250868178,26.67,80065.01,53.8,0.15282,0.00013,16.33486]
[1778250868227,26.67,80065.01,53.8,0.15282,0.00013,16.33486]
[1778250868287,26.67,80065.01,53.8,0.15282,0.00013,16.33486]
[1778250868434,26.67,80073.74,53.8,0.15393,0.00013,16.41566]
[1778250869265,26.67,80085.91,53.8,0.15547,0.00013,16.526]
[1778250870745,26.67,80090.38,53.8,0.15604,0.00013,16.56707]
[1778250872514,26.67,80093.72,53.8,0.15643,0.00013,16.59279]
[1778250872930,26.67,80097.75,53.8,0.15695,0.00013,16.63]
[1778250873555,26.67,80097.75,53.8,0.15695,0.00013,16.63]
[1778250873811,26.67,80097.75,53.8,0.15695,0.00013,16.63]
[1778250874291,26.67,80100.06,53.8,0.15725,0.00013,16.65147]
[1778250874992,26.67,80100.06,53.8,0.15725,0.00013,16.65147]
[1778250875016,26.67,80100.06,53.8,0.15725,0.00013,16.65147]
[1778250875051,26.67,80100.06,53.8,0.15725,0.00013,16.65147]
[1778250875755,26.67,80101.49,53.8,0.15744,0.00013,16.66476]
[1778250875771,26.67,80101.49,53.8,0.15744,0.00013,16.66476]
[1778250875854,26.67,80101.49,53.8,0.15744,0.00013,16.66476]
[1778250876220,26.67,80101.49,53.8,0.15744,0.00013,16.66476]
[1778250876221,26.67,80101.49,53.8,0.15744,0.00013,16.66476]
[1778250876307,26.67,80097.24,53.8,0.15688,0.00013,16.62532]
[1778250877672,26.66,80093.94,53.8,0.15645,0.00013,16.59411]
[1778250877683,26.66,80093.94,53.8,0.15645,0.00013,16.59411]
[1778250877706,26.66,80093.94,53.8,0.15645,0.00013,16.59411]
[1778250877843,26.66,80093.94,53.8,0.15645,0.00013,16.59411]
[1778250877848,26.66,80093.94,53.8,0.15645,0.00013,16.59411]
[1778250877963,26.66,80095.49,53.8,0.15664,0.00013,16.60796]
[1778250878520,26.66,80095.49,53.8,0.15664,0.00013,16.60796]
[1778250879428,26.66,80101.48,53.8,0.15742,0.00013,16.66358]
[1778250880924,26.66,80110.33,53.8,0.15858,0.00013,16.74569]
[1778250880988,26.66,80110.33,53.8,0.15858,0.00013,16.74569]
[1778250882994,26.66,80113.87,53.8,0.15904,0.00013,16.77825]
[1778250883232,26.66,80108.31,53.8,0.15831,0.00013,16.72642]
[1778250885264,26.66,80099.3,53.8,0.15712,0.00013,16.64206]
[1778250887530,26.66,80101.5,53.8,0.15739,0.00013,16.66115]
[1778250887744,26.66,80101.5,53.8,0.15739,0.00013,16.66115]
[1778250887746,26.66,80101.5,53.8,0.15739,0.00013,16.66115]
[1778250887783,26.66,80101.5,53.8,0.15739,0.00013,16.66115]
[1778250889176,26.66,80100.37,53.8,0.15723,0.00013,16.65001]
[1778250889331,26.66,80100.37,53.8,0.15723,0.00013,16.65001]
[1778250889333,26.66,80100.37,53.8,0.15723,0.00013,16.65001]
[1778250889347,26.66,80100.37,53.8,0.15723,0.00013,16.65001]
[1778250889515,26.66,80099.06,53.8,0.15705,0.00013,16.63722]
[1778250890417,26.66,80104.8,53.8,0.1578,0.00013,16.69048]
[1778250892438,26.66,80116.1,53.8,0.15927,0.00013,16.79511]
[1778250898119,26.65,80119.44,53.8,0.15969,0.00013,16.82447]
[1778250902060,26.65,80118.19,53.8,0.15951,0.00013,16.81204]
[1778250902379,26.65,80118.19,53.8,0.15951,0.00013,16.81204]
[1778250903754,26.65,80105.6,53.8,0.15785,0.00013,16.69435]
[1778250905160,26.65,80099.27,53.8,0.15702,0.00013,16.6352]
[1778250905196,26.65,80099.27,53.8,0.15702,0.00013,16.6352]
[1778250905254,26.65,80099.27,53.8,0.15702,0.00013,16.6352]
[1778250905267,26.65,80094.47,53.8,0.15639,0.00013,16.59034]
[1778250905895,26.65,80094.47,53.8,0.15639,0.00013,16.59034]
[1778250907292,26.65,80093.66,53.8,0.15628,0.00013,16.58226]
[1778250911046,26.65,80092.32,53.8,0.15607,0.00013,16.56743]
[1778250912755,26.64,80087.58,53.8,0.15544,0.00013,16.52239]
[1778250912873,26.64,80087.58,53.8,0.15544,0.00013,16.52239]
[1778250916279,26.64,80078.53,53.8,0.15425,0.00013,16.43714]
[1778250917134,26.64,80081.59,53.8,0.15464,0.00013,16.4652]
[1778250918771,26.64,80072.51,53.8,0.15347,0.00013,16.38021]
[1778250918966,26.64,80072.51,53.8,0.15347,0.00013,16.38021]
[1778250919417,26.64,80072.51,53.8,0.15347,0.00013,16.38021]
[1778250919922,26.64,80068.48,53.8,0.15294,0.00013,16.34254]
[1778250923253,26.64,80053.67,53.8,0.15105,0.00013,16.20469]
[1778250926895,26.64,80052.92,53.8,0.15095,0.00013,16.19772]
[1778250932359,26.64,80051.98,53.8,0.1508,0.00013,16.18474]
[1778250936453,26.64,80053.59,53.8,0.15101,0.00013,16.19957]
[1778250941808,26.64,80049.06,53.8,0.15044,0.00013,16.15794]
[1778250943927,26.64,80049.31,53.8,0.15047,0.00013,16.16039]
[1778250948063,26.64,80063.46,53.8,0.15227,0.00013,16.29155]
[1778250950419,26.64,80068.89,53.8,0.15296,0.00013,16.34172]
[1778250954094,26.64,80072.31,53.8,0.15339,0.00013,16.37272]
[1778250954495,26.64,80072.31,53.8,0.15339,0.00013,16.37272]
[1778250956349,26.64,80053.4,53.8,0.15097,0.00013,16.19702]
[1778250959635,26.64,80051.11,53.8,0.15068,0.00013,16.17597]
[1778250961672,26.64,80050.62,53.8,0.15062,0.00013,16.17159]
[1778250962571,26.64,80051.98,53.8,0.1508,0.00013,16.18428]
[1778250962869,26.64,80051.98,53.8,0.1508,0.00013,16.18428]
[1778250963171,26.64,80051.98,53.8,0.1508,0.00013,16.18428]
[1778250963266,26.64,80051.98,53.8,0.1508,0.00013,16.18428]
[1778250963393,26.64,80051.98,53.8,0.1508,0.00013,16.18428]
[1778250963571,26.64,80053.26,53.8,0.15096,0.00013,16.19625]
[1778250963575,26.64,80053.26,53.8,0.15096,0.00013,16.19625]
[1778250963623,26.64,80053.26,53.8,0.15096,0.00013,16.19625]
[1778250963700,26.64,80053.26,53.8,0.15096,0.00013,16.19625]
[1778250964181,26.64,80053.26,53.8,0.15096,0.00013,16.19625]
[1778250964226,26.64,80040.09,53.8,0.14929,0.00013,16.07366]
[1778250965056,26.64,80040.09,53.8,0.14929,0.00013,16.07366]
[1778250965349,26.64,80040.09,53.8,0.14929,0.00013,16.07366]
[1778250965429,26.64,80025.93,53.8,0.1475,0.00013,15.94219]
[1778250965811,26.64,80025.93,53.8,0.1475,0.00013,15.94219]
[1778250965864,26.64,80025.93,53.8,0.1475,0.00013,15.94219]
[1778250965952,26.64,80014.84,53.8,0.14612,0.00012,15.83934]
[1778250968104,26.64,80013.94,53.8,0.14601,0.00012,15.83101]
[1778250968135,26.64,80013.94,53.8,0.14601,0.00012,15.83101]
[1778250968144,26.64,80013.94,53.8,0.14601,0.00012,15.83101]
[1778250968220,26.64,80013.94,53.8,0.14601,0.00012,15.83101]
[1778250968394,26.64,80013.94,53.8,0.14601,0.00012,15.83101]
[1778250968492,26.64,80019.79,53.8,0.14673,0.00012,15.88481]
[1778250968981,26.64,80019.79,53.8,0.14673,0.00012,15.88481]
[1778250969478,26.64,80032.82,53.8,0.14836,0.00013,16.00551]
[1778250969913,26.64,80051.01,53.8,0.15066,0.00013,16.17421]
[1778250971496,26.64,80065.99,53.8,0.15257,0.00013,16.31304]
[1778250972123,26.64,80065.99,53.8,0.15257,0.00013,16.31304]
[1778250974518,26.64,80059.27,53.8,0.15171,0.00013,16.25054]
[1778250975533,26.64,80058.68,53.8,0.15163,0.00013,16.24493]
[1778250977843,26.64,80070.82,53.8,0.15318,0.00013,16.35724]
[1778250982024,26.64,80069.93,53.8,0.15305,0.00013,16.3484]
[1778250986784,26.63,80068.92,53.8,0.15291,0.00013,16.33809]
[1778250987127,26.63,80068.92,53.8,0.15291,0.00013,16.33809]
[1778250987331,26.63,80072.13,53.8,0.15332,0.00013,16.36774]
[1778250989034,26.63,80080.76,53.8,0.15443,0.00013,16.44801]
[1778250989135,26.63,80083.64,53.8,0.1548,0.00013,16.47479]
[1778250989586,26.63,80083.64,53.8,0.1548,0.00013,16.47479]
[1778250989591,26.63,80083.64,53.8,0.1548,0.00013,16.47479]
[1778250989809,26.63,80083.64,53.8,0.1548,0.00013,16.47479]
[1778250991916,26.64,80098.3,53.8,0.15671,0.00013,16.61122]
[1778250991973,26.64,80098.3,53.8,0.15671,0.00013,16.61122]
[1778250995702,26.64,80096.09,53.8,0.1564,0.00013,16.58678]
[1778250996510,26.64,80096.09,53.8,0.1564,0.00013,16.58678]
[1778250996659,26.64,80095.85,53.8,0.15637,0.00013,16.58465]
[1778250996661,26.64,80095.85,53.8,0.15637,0.00013,16.58465]
[1778250997548,26.64,80095.85,53.8,0.15637,0.00013,16.58465]
[1778250999034,26.64,80101.93,53.8,0.15716,0.00013,16.64105]
[1778251000039,26.64,80106.28,53.8,0.15772,0.00013,16.68148]
[1778251002062,26.64,80118.21,53.8,0.15929,0.00013,16.79222]
[1778251003214,26.64,80120.57,53.8,0.1596,0.00013,16.81399]
[1778251003799,26.63,80127.7,53.8,0.16053,0.00013,16.88007]
[1778251004160,26.63,80137.67,53.8,0.16185,0.00013,16.97246]
[1778251005430,26.63,80137.67,53.8,0.16185,0.00013,16.97246]
[1778251005495,26.63,80146.88,53.8,0.16308,0.00013,17.05797]
[1778251006985,26.63,80148.52,53.8,0.16329,0.00013,17.07271]
[1778251007070,26.63,80148.22,53.8,0.16324,0.00013,17.0694]
[1778251012102,26.63,80149.93,53.8,0.16346,0.00013,17.08451]
[1778251012912,26.63,80154.51,53.8,0.16407,0.00013,17.12689]
[1778251013166,26.63,80154.51,53.8,0.16407,0.00013,17.12689]
[1778251013267,26.63,80159.86,53.8,0.16478,0.00013,17.17636]
[1778251017048,26.63,80160.13,53.8,0.16481,0.00013,17.17813]
[1778251021141,26.63,80165.96,53.8,0.16558,0.00013,17.23109]
[1778251022832,26.63,80166.83,53.8,0.16569,0.00013,17.23874]
[1778251023173,26.63,80166.83,53.8,0.16569,0.00013,17.23874]
[1778251024529,26.63,80180.42,53.8,0.16752,0.00014,17.36474]
[1778251030101,26.62,80173.74,53.8,0.1666,0.00014,17.30152]
[1778251035160,26.62,80178.53,53.8,0.16724,0.00014,17.34545]
[1778251038445,26.62,80187.87,53.8,0.1685,0.00014,17.43145]
[1778251040172,26.62,80176.72,53.8,0.16697,0.00014,17.32681]
[1778251041052,26.62,80176.72,53.8,0.16697,0.00014,17.32681]
[1778251045050,26.62,80172.12,53.8,0.16632,0.00014,17.28264]
[1778251047006,26.62,80173.64,53.8,0.16652,0.00014,17.29617]
[1778251048017,26.62,80165.65,53.8,0.16544,0.00013,17.2217]
[1778251048092,26.62,80165.65,53.8,0.16544,0.00013,17.2217]
[1778251052824,26.61,80161.5,53.8,0.16483,0.00013,17.17733]
[1778251052828,26.61,80161.5,53.8,0.16483,0.00013,17.17733]
[1778251053263,26.61,80150.52,53.8,0.16335,0.00013,17.07494]
[1778251053838,26.61,80150.52,53.8,0.16335,0.00013,17.07494]
[1778251054517,26.61,80150.52,53.8,0.16335,0.00013,17.07494]
[1778251055704,26.61,80146.29,53.8,0.16277,0.00013,17.0348]
[1778251055778,26.61,80146.29,53.8,0.16277,0.00013,17.0348]
[1778251057757,26.61,80141.75,53.8,0.16216,0.00013,16.99186]
[1778251058299,26.61,80144.32,53.8,0.1625,0.00013,17.01577]
[1778251059525,26.61,80144.32,53.8,0.1625,0.00013,17.01577]
[1778251059626,26.61,80146.09,53.8,0.16273,0.00013,17.0322]
[1778251060200,26.61,80146.09,53.8,0.16273,0.00013,17.0322]
[1778251060313,26.61,80147.37,53.8,0.1629,0.00013,17.04375]
[1778251061414,26.61,80147.37,53.8,0.1629,0.00013,17.04375]
[1778251062519,26.61,80150.33,53.8,0.16329,0.00013,17.07122]
[1778251062678,26.61,80152.07,53.8,0.16353,0.00013,17.08731]
[1778251067749,26.61,80163.65,53.8,0.16508,0.00013,17.19517]
[1778251069610,26.61,80170.51,53.8,0.16601,0.00014,17.25896]
[1778251070930,26.61,80174.45,53.8,0.16654,0.00014,17.29535]
[1778251071088,26.61,80174.45,53.8,0.16654,0.00014,17.29535]
[1778251076425,26.61,80185.37,53.8,0.168,0.00014,17.39538]
[1778251076995,26.61,80185.37,53.8,0.168,0.00014,17.39538]
[1778251080235,26.61,80180.36,53.8,0.16731,0.00014,17.34801]
[1778251082261,26.61,80180.49,53.8,0.16732,0.00014,17.34875]
[1778251083904,26.61,80177.0,53.8,0.16684,0.00014,17.31588]
[1778251084125,26.61,80177.0,53.8,0.16684,0.00014,17.31588]
[1778251085010,26.61,80182.67,53.8,0.16761,0.00014,17.36841]
[1778251087457,26.6,80191.04,53.8,0.16874,0.00014,17.44563]
[1778251087584,26.6,80202.17,53.8,0.17026,0.00014,17.54871]
[1778251087745,26.6,80202.17,53.8,0.17026,0.00014,17.54871]
[1778251088509,26.6,80214.88,53.8,0.17201,0.00014,17.6669]
[1778251089501,26.6,80214.88,53.8,0.17201,0.00014,17.6669]
[1778251089815,26.6,80222.59,53.8,0.17308,0.00014,17.73845]
[1778251090524,26.6,80216.68,53.8,0.17226,0.00014,17.68341]
[1778251091221,26.6,80216.68,53.8,0.17226,0.00014,17.68341]
[1778251091648,26.6,80216.68,53.8,0.17226,0.00014,17.68341]
[1778251091638,26.6,80206.31,53.8,0.17082,0.00014,17.58677]
[1778251092538,26.6,80202.26,53.8,0.17026,0.00014,17.54862]
[1778251093515,26.6,80202.26,53.8,0.17026,0.00014,17.54862]
[1778251093545,26.6,80202.83,53.8,0.17033,0.00014,17.55345]
[1778251094128,26.6,80202.83,53.8,0.17033,0.00014,17.55345]
[1778251094552,26.6,80202.01,53.8,0.17021,0.00014,17.54566]
[1778251099406,26.6,80198.55,53.8,0.16971,0.00014,17.51179]
[1778251099587,26.6,80202.49,53.8,0.17025,0.00014,17.54801]
[1778251100544,26.6,80202.49,53.8,0.17025,0.00014,17.54801]
[1778251100585,26.6,80202.49,53.8,0.17025,0.00014,17.54801]
[1778251100594,26.6,80207.27,53.8,0.1709,0.00014,17.59227]
[1778251101787,26.6,80217.1,53.8,0.17226,0.00014,17.68367]
[1778251104192,26.6,80231.72,53.8,0.17429,0.00014,17.81925]
[1778251104244,26.6,80231.72,53.8,0.17429,0.00014,17.81925]
[1778251104510,26.6,80231.72,53.8,0.17429,0.00014,17.81925]
[1778251105301,26.6,80233.78,53.8,0.17457,0.00014,17.83814]
[1778251105425,26.6,80233.78,53.8,0.17457,0.00014,17.83814]
[1778251106137,26.6,80235.66,53.8,0.17483,0.00014,17.85535]
[1778251106686,26.6,80235.66,53.8,0.17483,0.00014,17.85535]
[1778251107609,26.6,80238.6,53.8,0.17524,0.00014,17.88236]
[1778251107690,26.6,80243.53,53.8,0.17592,0.00014,17.9278]
[1778251109216,26.6,80245.32,53.8,0.17617,0.00014,17.94405]
[1778251110527,26.59,80241.52,53.8,0.17563,0.00014,17.90841]
[1778251111370,26.59,80244.05,53.8,0.17598,0.00014,17.93154]
[1778251112405,26.59,80242.41,53.8,0.17571,0.00014,17.91164]
[1778251114012,26.59,80240.72,53.8,0.17546,0.00014,17.89523]
[1778251114839,26.59,80239.17,53.8,0.17524,0.00014,17.88052]
[1778251116258,26.59,80239.17,53.8,0.17524,0.00014,17.88052]
[1778251116297,26.59,80239.17,53.8,0.17524,0.00014,17.88052]
[1778251116303,26.59,80239.17,53.8,0.17524,0.00014,17.88052]
[1778251116638,26.59,80239.17,53.8,0.17524,0.00014,17.88052]
[1778251117698,26.59,80240.49,53.8,0.17542,0.00014,17.89212]
[1778251117773,26.59,80244.06,53.8,0.17591,0.00014,17.92488]
[1778251117789,26.59,80244.06,53.8,0.17591,0.00014,17.92488]
[1778251117817,26.59,80244.06,53.8,0.17591,0.00014,17.92488]
[1778251119715,26.59,80234.68,53.8,0.17459,0.00014,17.83748]
[1778251125157,26.59,80229.58,53.8,0.17387,0.00014,17.78905]
[1778251125380,26.59,80229.58,53.8,0.17387,0.00014,17.78905]
[1778251129711,26.59,80233.88,53.8,0.17445,0.00014,17.8281]
[1778251129735,26.59,80230.24,53.8,0.17394,0.00014,17.79407]
[1778251129969,26.59,80225.46,53.8,0.17327,0.00014,17.74949]
[1778251135435,26.58,80216.79,53.8,0.17206,0.00014,17.66843]
[1778251140529,26.58,80226.01,53.8,0.17333,0.00014,17.75364]
[1778251141453,26.58,80227.14,53.8,0.17349,0.00014,17.7638]
[1778251143829,26.58,80237.7,53.8,0.17495,0.00014,17.86144]
[1778251147892,26.58,80238.37,53.8,0.17503,0.00014,17.86644]
[1778251148269,26.58,80238.37,53.8,0.17503,0.00014,17.86644]
[1778251148329,26.58,80238.37,53.8,0.17503,0.00014,17.86644]
[1778251148431,26.58,80238.37,53.8,0.17503,0.00014,17.86644]
[1778251148675,26.58,80239.57,53.8,0.17519,0.00014,17.87695]
[1778251148851,26.58,80239.57,53.8,0.17519,0.00014,17.87695]
[1778251148935,26.58,80255.79,53.8,0.17747,0.00014,18.02749]
[1778251152572,26.58,80261.94,53.8,0.17833,0.00014,18.08431]
[1778251152620,26.58,80261.94,53.8,0.17833,0.00014,18.08431]
[1778251152642,26.58,80261.94,53.8,0.17833,0.00014,18.08431]
[1778251152657,26.58,80257.48,53.8,0.17769,0.00014,18.04239]
[1778251154051,26.58,80250.76,53.8,0.17675,0.00014,17.98004]
[1778251154533,26.58,80250.76,53.8,0.17675,0.00014,17.98004]
[1778251154635,26.58,80240.5,53.8,0.17529,0.00014,17.88389]
[1778251155312,26.58,80240.5,53.8,0.17529,0.00014,17.88389]
[1778251156121,26.58,80237.09,53.8,0.17481,0.00014,17.85191]
[1778251156809,26.58,80236.44,53.8,0.17471,0.00014,17.84561]
[1778251159007,26.57,80223.39,53.8,0.17289,0.00014,17.72382]
[1778251160464,26.57,80223.39,53.8,0.17289,0.00014,17.72382]
[1778251161022,26.57,80215.81,53.8,0.17183,0.00014,17.65302]
[1778251161023,26.57,80215.0,53.8,0.17172,0.00014,17.64548]
[1778251165801,26.57,80215.35,53.8,0.17175,0.00014,17.64751]
[1778251166375,26.57,80215.35,53.8,0.17175,0.00014,17.64751]
[1778251167826,26.57,80203.63,53.8,0.17012,0.00014,17.53792]
[1778251172856,26.57,80200.52,53.8,0.16965,0.00014,17.50396]
[1778251173060,26.57,80200.52,53.8,0.16965,0.00014,17.50396]
[1778251173185,26.57,80200.52,53.8,0.16965,0.00014,17.50396]
[1778251173265,26.57,80200.52,53.8,0.16965,0.00014,17.50396]
[1778251173392,26.57,80200.52,53.8,0.16965,0.00014,17.50396]
[1778251173689,26.57,80199.21,53.8,0.16947,0.00014,17.49166]
[1778251175260,26.57,80195.91,53.8,0.16901,0.00014,17.46056]
[1778251176707,26.57,80197.81,53.8,0.16927,0.00014,17.47791]
[1778251178076,26.57,80201.8,53.8,0.16981,0.00014,17.5143]
[1778251178380,26.57,80201.8,53.8,0.16981,0.00014,17.5143]
[1778251178643,26.57,80203.93,53.8,0.17009,0.00014,17.53371]
[1778251183852,26.57,80208.46,53.8,0.1707,0.00014,17.575]
[1778251188193,26.56,80213.9,53.8,0.17144,0.00014,17.62492]
[1778251188495,26.56,80213.9,53.8,0.17144,0.00014,17.62492]
[1778251188698,26.56,80215.25,53.8,0.17163,0.00014,17.63726]
[1778251190481,26.56,80222.83,53.8,0.17268,0.00014,17.70782]
[1778251190487,26.56,80222.83,53.8,0.17268,0.00014,17.70782]
[1778251190669,26.56,80222.83,53.8,0.17268,0.00014,17.70782]
[1778251192652,26.56,80236.29,53.8,0.17455,0.00014,17.83281]
[1778251193562,26.56,80240.01,53.8,0.17507,0.00014,17.86717]
[1778251193616,26.56,80240.01,53.8,0.17507,0.00014,17.86717]
[1778251193655,26.56,80240.01,53.8,0.17507,0.00014,17.86717]
[1778251193690,26.56,80240.01,53.8,0.17507,0.00014,17.86717]
[1778251193872,26.56,80244.64,53.8,0.17571,0.00014,17.90993]
[1778251195137,26.56,80252.93,53.8,0.17688,0.00014,17.98661]
[1778251195261,26.56,80257.47,53.8,0.17751,0.00014,18.02835]
[1778251196083,26.56,80257.47,53.8,0.17751,0.00014,18.02835]
[1778251196268,26.56,80257.01,53.8,0.17744,0.00014,18.0239]
[1778251197200,26.56,80257.01,53.8,0.17744,0.00014,18.0239]
[1778251197305,26.56,80257.01,53.8,0.17744,0.00014,18.0239]
[1778251200982,26.56,80247.69,53.8,0.17611,0.00014,17.93584]
[1778251202809,26.56,80251.51,53.8,0.17663,0.00014,17.9706]
[1778251208747,26.56,80246.17,53.8,0.17585,0.00014,17.91927]
[1778251208801,26.55,80251.83,53.8,0.17664,0.00014,17.97152]
[1778251209705,26.55,80255.13,53.8,0.17711,0.00014,18.00205]
[1778251210160,26.55,80255.13,53.8,0.17711,0.00014,18.00205]
[1778251210397,26.55,80255.13,53.8,0.17711,0.00014,18.00205]
[1778251210442,26.55,80254.31,53.8,0.17699,0.00014,17.99428]
[1778251211307,26.55,80254.31,53.8,0.17699,0.00014,17.99428]
[1778251211323,26.55,80254.31,53.8,0.17699,0.00014,17.99428]
[1778251211366,26.55,80254.31,53.8,0.17699,0.00014,17.99428]
[1778251212814,26.55,80241.57,53.8,0.17519,0.00014,17.87512]
[1778251214317,26.55,80238.21,53.8,0.17471,0.00014,17.84361]
[1778251215308,26.55,80236.9,53.8,0.17452,0.00014,17.83119]
[1778251217689,26.55,80234.15,53.8,0.17413,0.00014,17.8052]
[1778251218810,26.55,80235.16,53.8,0.17427,0.00014,17.81418]
[1778251218954,26.55,80235.16,53.8,0.17427,0.00014,17.81418]
[1778251219017,26.55,80235.16,53.8,0.17427,0.00014,17.81418]
[1778251221308,26.55,80249.58,53.8,0.17628,0.00014,17.94772]
[1778251221387,26.55,80249.58,53.8,0.17628,0.00014,17.94772]
[1778251223567,26.55,80252.46,53.8,0.17668,0.00014,17.97373]
[1778251223579,26.55,80254.27,53.8,0.17693,0.00014,17.99014]
[1778251224151,26.55,80254.27,53.8,0.17693,0.00014,17.99014]
[1778251224404,26.55,80254.27,53.8,0.17693,0.00014,17.99014]
[1778251224474,26.55,80246.98,53.8,0.1759,0.00014,17.92225]
[1778251225410,26.55,80246.98,53.8,0.1759,0.00014,17.92225]
[1778251225421,26.55,80246.98,53.8,0.1759,0.00014,17.92225]
[1778251225523,26.55,80246.98,53.8,0.1759,0.00014,17.92225]
[1778251226635,26.55,80243.53,53.8,0.17541,0.00014,17.88985]
[1778251228808,26.55,80235.8,53.8,0.17432,0.00014,17.81744]
[1778251229995,26.55,80233.38,53.8,0.17397,0.00014,17.79457]
[1778251234522,26.54,80239.86,53.8,0.17483,0.00014,17.84955]
[1778251236937,26.54,80241.84,53.8,0.1751,0.00014,17.86721]
[1778251237604,26.54,80241.84,53.8,0.1751,0.00014,17.86721]
[1778251239391,26.54,80237.23,53.8,0.17444,0.00014,17.8238]
[1778251239426,26.54,80237.23,53.8,0.17444,0.00014,17.8238]
[1778251239689,26.54,80237.23,53.8,0.17444,0.00014,17.8238]
[1778251239763,26.54,80230.84,53.8,0.17355,0.00014,17.76413]
[1778251241593,26.54,80216.25,53.8,0.17151,0.00014,17.62769]
[1778251246813,26.54,80209.44,53.8,0.17056,0.00014,17.56371]
[1778251250122,26.54,80207.06,53.8,0.17023,0.00014,17.54122]
[1778251250130,26.54,80207.06,53.8,0.17023,0.00014,17.54122]
[1778251250608,26.54,80207.06,53.8,0.17023,0.00014,17.54122]
[1778251251430,26.54,80207.02,53.8,0.17022,0.00014,17.54078]
[1778251251663,26.54,80207.0,53.8,0.17022,0.00014,17.54053]
[1778251252269,26.54,80207.0,53.8,0.17022,0.00014,17.54053]
[1778251252670,26.54,80205.72,53.8,0.17004,0.00014,17.52825]
[1778251253655,26.54,80205.72,53.8,0.17004,0.00014,17.52825]
[1778251253677,26.54,80205.93,53.8,0.17007,0.00014,17.53017]
[1778251256739,26.54,80204.58,53.8,0.16987,0.00014,17.51693]
[1778251256741,26.54,80204.58,53.8,0.16987,0.00014,17.51693]
[1778251262054,26.53,80206.75,53.8,0.17014,0.00014,17.53511]
[1778251262058,26.53,80206.75,53.8,0.17014,0.00014,17.53511]
[1778251267794,26.53,80204.45,53.8,0.1698,0.00014,17.51209]
[1778251272810,26.53,80208.11,53.8,0.17027,0.00014,17.54421]
[1778251272861,26.53,80208.11,53.8,0.17027,0.00014,17.54421]
[1778251278853,26.52,80209.05,53.8,0.17037,0.00014,17.55101]
[1778251279307,26.52,80209.05,53.8,0.17037,0.00014,17.55101]
[1778251279437,26.52,80209.05,53.8,0.17037,0.00014,17.55101]
[1778251281064,26.52,80203.22,53.8,0.16956,0.00014,17.49634]
[1778251283598,26.52,80198.95,53.8,0.16896,0.00014,17.45569]
[1778251283607,26.52,80198.95,53.8,0.16896,0.00014,17.45569]
[1778251283727,26.52,80198.95,53.8,0.16896,0.00014,17.45569]
[1778251283742,26.52,80198.95,53.8,0.16896,0.00014,17.45569]
[1778251286819,26.52,80189.54,53.8,0.16767,0.00014,17.36743]
[1778251287315,26.52,80185.54,53.8,0.16712,0.00014,17.33002]
[1778251288686,26.52,80186.57,53.8,0.16726,0.00014,17.33952]
[1778251289418,26.52,80193.26,53.8,0.16817,0.00014,17.40174]
[1778251289420,26.52,80193.26,53.8,0.16817,0.00014,17.40174]
[1778251289617,26.52,80193.26,53.8,0.16817,0.00014,17.40174]
[1778251292575,26.52,80202.2,53.8,0.16939,0.00014,17.48462]
[1778251292924,26.52,80202.7,53.8,0.16942,0.00014,17.48437]
[1778251293427,26.52,80202.7,53.8,0.16942,0.00014,17.48437]
[1778251296242,26.52,80197.66,53.8,0.16872,0.00014,17.4368]
[1778251297595,26.52,80202.37,53.8,0.16936,0.00014,17.48021]
[1778251297652,26.52,80202.37,53.8,0.16936,0.00014,17.48021]
[1778251297972,26.52,80204.19,53.8,0.1696,0.00014,17.49687]
[1778251298715,26.52,80204.19,53.8,0.1696,0.00014,17.49687]
[1778251300543,26.52,80203.07,53.8,0.16944,0.00014,17.48613]
[1778251303023,26.51,80214.58,53.8,0.17101,0.00014,17.59219]
[1778251304844,26.51,80214.58,53.8,0.17101,0.00014,17.59219]
[1778251308240,26.51,80213.6,53.8,0.17085,0.00014,17.58134]
[1778251308349,26.51,80212.53,53.8,0.17069,0.00014,17.57054]
[1778251312048,26.51,80216.95,53.8,0.1713,0.00014,17.61146]
[1778251312087,26.51,80212.24,53.8,0.17064,0.00014,17.56736]
[1778251312919,26.51,80212.24,53.8,0.17064,0.00014,17.56736]
[1778251313757,26.51,80212.24,53.8,0.17064,0.00014,17.56736]
[1778251313868,26.51,80212.24,53.8,0.17064,0.00014,17.56736]
[1778251315118,26.51,80198.86,53.8,0.16879,0.00014,17.44202]
[1778251322126,26.51,80193.52,53.8,0.16804,0.00014,17.39067]
[1778251322159,26.51,80193.52,53.8,0.16804,0.00014,17.39067]
[1778251327817,26.51,80188.04,53.8,0.16728,0.00014,17.33868]
[1778251333237,26.5,80190.78,53.8,0.16763,0.00014,17.36301]
[1778251333924,26.5,80190.78,53.8,0.16763,0.00014,17.36301]
[1778251338191,26.5,80195.29,53.8,0.16824,0.00014,17.40446]
[1778251338244,26.5,80195.29,53.8,0.16824,0.00014,17.40446]
[1778251338621,26.5,80195.29,53.8,0.16824,0.00014,17.40446]
[1778251338637,26.5,80195.29,53.8,0.16824,0.00014,17.40446]
[1778251338648,26.5,80195.29,53.8,0.16824,0.00014,17.40446]
[1778251339953,26.5,80202.63,53.8,0.16924,0.00014,17.47253]
[1778251340517,26.5,80202.63,53.8,0.16924,0.00014,17.47253]
[1778251341775,26.5,80211.09,53.8,0.17041,0.00014,17.55148]
[1778251341777,26.5,80211.09,53.8,0.17041,0.00014,17.55148]
[1778251345230,26.5,80197.01,53.8,0.16845,0.00014,17.41886]
[1778251345286,26.5,80197.01,53.8,0.16845,0.00014,17.41886]
[1778251347035,26.5,80196.98,53.8,0.16844,0.00014,17.41811]
[1778251349304,26.5,80197.18,53.8,0.16846,0.00014,17.41949]
[1778251349364,26.5,80197.18,53.8,0.16846,0.00014,17.41949]
[1778251350779,26.5,80199.91,53.8,0.16883,0.00014,17.44474]
[1778251351816,26.5,80199.75,53.8,0.1688,0.00014,17.44297]
[1778251351882,26.5,80199.75,53.8,0.1688,0.00014,17.44297]
[1778251352550,26.5,80199.32,53.8,0.16871,0.00014,17.43436]
[1778251352588,26.5,80199.32,53.8,0.16871,0.00014,17.43436]
[1778251354596,26.5,80202.59,53.8,0.16915,0.00014,17.46435]
[1778251355877,26.5,80203.68,53.8,0.16929,0.00014,17.47423]
[1778251355890,26.5,80203.68,53.8,0.16929,0.00014,17.47423]
[1778251357568,26.49,80209.6,53.8,0.1701,0.00014,17.5289]
[1778251357669,26.49,80214.35,53.8,0.17075,0.00014,17.57289]
[1778251358352,26.49,80214.35,53.8,0.17075,0.00014,17.57289]
[1778251358416,26.49,80213.62,53.8,0.17065,0.00014,17.56597]
[1778251363761,26.49,80215.43,53.8,0.17088,0.00014,17.58131]
[1778251363824,26.49,80215.43,53.8,0.17088,0.00014,17.58131]
[1778251363863,26.49,80215.85,53.8,0.17093,0.00014,17.58482]
[1778251364537,26.49,80215.85,53.8,0.17093,0.00014,17.58482]
[1778251364630,26.49,80216.81,53.8,0.17106,0.00014,17.59365]
[1778251365563,26.49,80216.81,53.8,0.17106,0.00014,17.59365]
[1778251365666,26.49,80218.05,53.8,0.17123,0.00014,17.60532]
[1778251371949,26.49,80212.81,53.8,0.1705,0.00014,17.5557]
[1778251372052,26.49,80213.34,53.8,0.17057,0.00014,17.56055]
[1778251372515,26.49,80207.39,53.8,0.16974,0.00014,17.50459]
[1778251373085,26.49,80207.39,53.8,0.16974,0.00014,17.50459]
[1778251377209,26.49,80196.65,53.8,0.16825,0.00014,17.4032]
[1778251377241,26.49,80196.65,53.8,0.16825,0.00014,17.4032]
[1778251377497,26.49,80196.65,53.8,0.16825,0.00014,17.4032]
[1778251378372,26.49,80193.65,53.8,0.16783,0.00014,17.37496]
[1778251378809,26.49,80193.65,53.8,0.16783,0.00014,17.37496]
[1778251379573,26.49,80190.43,53.8,0.16739,0.00014,17.3447]
[1778251379768,26.49,80190.43,53.8,0.16739,0.00014,17.3447]
[1778251382808,26.49,80188.88,53.8,0.16717,0.00014,17.32985]
[1778251388629,26.48,80190.32,53.8,0.16736,0.00014,17.34247]
[1778251389273,26.48,80190.32,53.8,0.16736,0.00014,17.34247]
[1778251389282,26.48,80190.32,53.8,0.16736,0.00014,17.34247]
[1778251389368,26.48,80190.32,53.8,0.16736,0.00014,17.34247]
[1778251392510,26.48,80198.11,53.8,0.16842,0.00014,17.41474]
[1778251395929,26.48,80192.12,53.8,0.16759,0.00014,17.3582]
[1778251397636,26.48,80192.93,53.8,0.16769,0.00014,17.36546]
[1778251399851,26.48,80192.9,53.8,0.16768,0.00014,17.36483]
[1778251399970,26.48,80192.9,53.8,0.16768,0.00014,17.36483]
[1778251400150,26.48,80189.41,53.8,0.1672,0.00014,17.33206]
[1778251401568,26.48,80186.7,53.8,0.16683,0.00014,17.30662]
[1778251402814,26.48,80187.14,53.8,0.16689,0.00014,17.31064]
[1778251404086,26.48,80192.18,53.8,0.16758,0.00014,17.3575]
[1778251406299,26.48,80199.75,53.8,0.16861,0.00014,17.42786]
[1778251406392,26.48,80199.75,53.8,0.16861,0.00014,17.42786]
[1778251406441,26.48,80199.75,53.8,0.16861,0.00014,17.42786]
[1778251406453,26.48,80199.75,53.8,0.16861,0.00014,17.42786]
[1778251406895,26.48,80199.75,53.8,0.16861,0.00014,17.42786]
[1778251407278,26.48,80200.84,53.8,0.16876,0.00014,17.4378]
[1778251407618,26.48,80200.84,53.8,0.16876,0.00014,17.4378]
[1778251407695,26.48,80200.84,53.8,0.16876,0.00014,17.4378]
[1778251408438,26.48,80198.15,53.8,0.16838,0.00014,17.41242]
[1778251408484,26.48,80198.15,53.8,0.16838,0.00014,17.41242]
[1778251414811,26.48,80190.51,53.8,0.16729,0.00014,17.33573]
[1778251417390,26.48,80189.22,53.8,0.16711,0.00014,17.3234]
[1778251418317,26.48,80192.05,53.8,0.16749,0.00014,17.34971]
[1778251423849,26.48,80189.16,53.8,0.16709,0.00014,17.32198]
[1778251426829,26.47,80193.02,53.8,0.16761,0.00014,17.35752]
[1778251426836,26.47,80193.02,53.8,0.16761,0.00014,17.35752]
[1778251427280,26.47,80194.67,53.8,0.16783,0.00014,17.37274]
[1778251427687,26.47,80194.67,53.8,0.16783,0.00014,17.37274]
[1778251428310,26.47,80200.72,53.8,0.16866,0.00014,17.42904]
[1778251433944,26.47,80204.39,53.8,0.16913,0.00014,17.46141]
[1778251438979,26.47,80204.95,53.8,0.16919,0.00014,17.46509]
[1778251440505,26.47,80205.61,53.8,0.16927,0.00014,17.47095]
[1778251440822,26.47,80205.61,53.8,0.16927,0.00014,17.47095]
[1778251441235,26.47,80206.44,53.8,0.16938,0.00014,17.47839]
[1778251441238,26.47,80206.44,53.8,0.16938,0.00014,17.47839]
[1778251445016,26.47,80212.49,53.8,0.1702,0.00014,17.53387]
[1778251445133,26.47,80212.96,53.8,0.17026,0.00014,17.53788]
[1778251445143,26.47,80212.96,53.8,0.17026,0.00014,17.53788]
[1778251446132,26.46,80220.35,53.8,0.17128,0.00014,17.60652]
[1778251451093,26.46,80220.1,53.8,0.17122,0.00014,17.6024]
[1778251451588,26.46,80220.1,53.8,0.17122,0.00014,17.6024]
[1778251457180,26.46,80221.57,53.8,0.17138,0.00014,17.61365]
[1778251457648,26.46,80220.39,53.8,0.17121,0.00014,17.60209]
[1778251459333,26.46,80216.55,53.8,0.17068,0.00014,17.56621]
[1778251459388,26.46,80214.03,53.8,0.17033,0.00014,17.54255]
[1778251460123,26.46,80214.03,53.8,0.17033,0.00014,17.54255]
[1778251460702,26.46,80213.93,53.8,0.17031,0.00014,17.54157]
[1778251466175,26.46,80221.09,53.8,0.1713,0.00014,17.6079]
[1778251471592,26.45,80222.66,53.8,0.17151,0.00014,17.62211]
[1778251477252,26.45,80216.44,53.8,0.1706,0.00014,17.55888]
[1778251482316,26.45,80213.7,53.8,0.17022,0.00014,17.53303]
[1778251482404,26.45,80213.7,53.8,0.17022,0.00014,17.53303]
[1778251482460,26.45,80213.67,53.8,0.17021,0.00014,17.53266]
[1778251484183,26.45,80210.49,53.8,0.16977,0.00014,17.50294]
[1778251487277,26.45,80209.89,53.8,0.16967,0.00014,17.49612]
[1778251489340,26.45,80209.29,53.8,0.16959,0.00014,17.49022]
[1778251494120,26.45,80210.34,53.8,0.16971,0.00014,17.49853]
[1778251494187,26.45,80210.34,53.8,0.16971,0.00014,17.49853]
[1778251497594,26.45,80204.77,53.8,0.16892,0.00014,17.4453]
[1778251500746,26.44,80208.21,53.8,0.16938,0.00014,17.47667]
[1778251501016,26.44,80209.13,53.8,0.16951,0.00014,17.48497]
[1778251501645,26.44,80209.13,53.8,0.16951,0.00014,17.48497]
[1778251501746,26.44,80209.38,53.8,0.16954,0.00014,17.48728]
[1778251502106,26.44,80209.38,53.8,0.16954,0.00014,17.48728]
[1778251508469,26.44,80205.89,53.8,0.16903,0.00014,17.45264]
[1778251512035,26.44,80205.73,53.8,0.169,0.00014,17.45062]
[1778251516156,26.44,80202.27,53.8,0.1685,0.00014,17.41704]
[1778251516913,26.44,80202.27,53.8,0.1685,0.00014,17.41704]
[1778251519228,26.44,80200.8,53.8,0.16829,0.00014,17.40267]
[1778251519485,26.44,80200.8,53.8,0.16829,0.00014,17.40267]
[1778251519509,26.44,80200.8,53.8,0.16829,0.00014,17.40267]
[1778251519626,26.44,80200.8,53.8,0.16829,0.00014,17.40267]
[1778251520346,26.44,80200.6,53.8,0.16826,0.00014,17.40061]
[1778251520889,26.44,80200.6,53.8,0.16826,0.00014,17.40061]
[1778251520937,26.44,80191.86,53.8,0.16706,0.00014,17.31865]
[1778251526173,26.43,80187.06,53.8,0.16638,0.00014,17.27207]
[1778251528203,26.43,80187.74,53.8,0.16647,0.00014,17.27781]
[1778251528235,26.43,80187.74,53.8,0.16647,0.00014,17.27781]
[1778251529632,26.43,80165.93,53.8,0.1635,0.00013,17.0731]
[1778251530412,26.43,80165.93,53.8,0.1635,0.00013,17.0731]
[1778251530639,26.43,80163.5,53.8,0.16317,0.00013,17.0503]
[1778251532014,26.43,80163.5,53.8,0.16317,0.00013,17.0503]
[1778251532051,26.43,80166.56,53.8,0.16355,0.00013,17.0743]
[1778251534023,26.43,80177.46,53.8,0.16502,0.00014,17.17618]
[1778251539927,26.43,80180.03,53.8,0.16535,0.00014,17.1992]
[1778251540063,26.43,80180.03,53.8,0.16535,0.00014,17.1992]
[1778251540135,26.43,80181.0,53.8,0.16548,0.00014,17.20806]
[1778251540980,26.43,80181.0,53.8,0.16548,0.00014,17.20806]
[1778251543208,26.43,80184.41,53.8,0.16595,0.00014,17.24005]
[1778251549619,26.43,80181.92,53.8,0.16561,0.00014,17.21694]
[1778251550859,26.43,80183.42,53.8,0.16581,0.00014,17.23102]
[1778251554123,26.43,80181.56,53.8,0.16556,0.00014,17.2137]
[1778251554809,26.43,80178.21,53.8,0.16511,0.00014,17.18216]
[1778251559948,26.43,80176.57,53.8,0.16487,0.00014,17.16607]
[1778251565032,26.43,80169.02,53.8,0.16384,0.00014,17.09461]
[1778251570998,26.43,80171.27,53.8,0.16414,0.00014,17.1152]
[1778251571520,26.43,80170.85,53.8,0.16408,0.00014,17.11117]
[1778251571531,26.43,80170.85,53.8,0.16408,0.00014,17.11117]
[1778251571928,26.43,80182.37,53.8,0.16564,0.00014,17.21896]
[1778251573588,26.43,80185.5,53.8,0.16607,0.00014,17.24832]
[1778251574702,26.43,80188.61,53.8,0.16649,0.00014,17.27745]
[1778251574857,26.43,80188.61,53.8,0.16649,0.00014,17.27745]
[1778251574994,26.43,80188.61,53.8,0.16649,0.00014,17.27745]
[1778251576361,26.43,80193.24,53.8,0.16712,0.00014,17.32076]
[1778251576363,26.43,80193.24,53.8,0.16712,0.00014,17.32076]
[1778251577451,26.43,80192.6,53.8,0.16703,0.00014,17.31469]
[1778251577854,26.43,80192.6,53.8,0.16703,0.00014,17.31469]
[1778251578538,26.43,80193.97,53.8,0.16722,0.00014,17.32746]
[1778251581603,26.43,80192.46,53.8,0.16701,0.00014,17.31311]
[1778251582275,26.43,80191.31,53.8,0.16685,0.00014,17.30228]
[1778251584590,26.43,80186.52,53.8,0.1662,0.00014,17.25738]
[1778251590056,26.43,80181.71,53.8,0.16555,0.00014,17.21267]
[1778251594116,26.43,80187.08,53.8,0.16625,0.00014,17.25876]
[1778251599119,26.43,80186.42,53.8,0.16616,0.00014,17.2525]
[1778251603228,26.43,80184.8,53.8,0.16594,0.00014,17.23738]
[1778251603401,26.43,80184.8,53.8,0.16594,0.00014,17.23738]
[1778251603403,26.43,80184.8,53.8,0.16594,0.00014,17.23738]
[1778251604299,26.43,80188.85,53.8,0.16649,0.00014,17.27534]
[1778251605258,26.43,80191.1,53.8,0.1668,0.00014,17.29638]
[1778251605625,26.43,80191.1,53.8,0.1668,0.00014,17.29638]
[1778251608506,26.43,80193.46,53.8,0.16712,0.00014,17.31827]
[1778251610380,26.43,80193.13,53.8,0.16707,0.00014,17.31502]
[1778251611106,26.43,80193.13,53.8,0.16707,0.00014,17.31502]
[1778251612006,26.43,80198.54,53.8,0.16781,0.00014,17.36559]
[1778251613368,26.43,80204.76,53.8,0.16866,0.00014,17.42366]
[1778251618124,26.42,80207.23,53.8,0.16899,0.00014,17.44564]
[1778251620925,26.42,80212.38,53.8,0.16969,0.00014,17.49331]
[1778251620935,26.42,80213.25,53.8,0.1698,0.00014,17.50089]
[1778251622300,26.42,80214.19,53.8,0.16993,0.00014,17.50969]
[1778251624520,26.42,80221.08,53.8,0.17088,0.00014,17.57402]
[1778251624681,26.42,80221.08,53.8,0.17088,0.00014,17.57402]
[1778251625222,26.42,80221.08,53.8,0.17088,0.00014,17.57402]
[1778251625142,26.42,80231.8,53.8,0.17237,0.00014,17.67408]
[1778251625703,26.42,80231.8,53.8,0.17237,0.00014,17.67408]
[1778251625850,26.42,80250.32,53.8,0.17497,0.00014,17.84701]
[1778251627957,26.42,80259.41,53.8,0.17625,0.00014,17.9319]
[1778251630814,26.42,80253.22,53.8,0.17537,0.00014,17.87342]
[1778251631818,26.42,80254.44,53.8,0.17553,0.00014,17.88448]
[1778251631946,26.42,80254.44,53.8,0.17553,0.00014,17.88448]
[1778251632020,26.42,80254.44,53.8,0.17553,0.00014,17.88448]
[1778251632026,26.42,80254.44,53.8,0.17553,0.00014,17.88448]
[1778251632984,26.42,80254.53,53.8,0.17554,0.00014,17.88514]
[1778251634148,26.42,80258.8,53.8,0.17614,0.00014,17.92479]
[1778251635348,26.42,80265.81,53.8,0.17713,0.00014,17.98992]
[1778251635564,26.42,80265.81,53.8,0.17713,0.00014,17.98992]
[1778251636021,26.42,80266.28,53.8,0.17719,0.00014,17.99368]
[1778251637457,26.42,80273.16,53.8,0.17817,0.00014,18.05776]
[1778251642531,26.42,80270.83,53.8,0.17783,0.00014,18.03556]
[1778251645103,26.42,80271.98,53.8,0.17799,0.00014,18.0461]
[1778251645160,26.42,80271.98,53.8,0.17799,0.00014,18.0461]
[1778251645204,26.42,80272.41,53.8,0.17805,0.00014,18.0499]
[1778251645924,26.42,80272.41,53.8,0.17805,0.00014,18.0499]
[1778251645926,26.41,80271.8,53.8,0.17795,0.00014,18.04383]
[1778251647899,26.41,80274.65,53.8,0.17836,0.00014,18.07041]
[1778251648045,26.41,80274.58,53.8,0.17835,0.00014,18.06952]
[1778251652299,26.41,80270.31,53.8,0.17769,0.00014,18.0242]
[1778251653096,26.41,80270.31,53.8,0.17769,0.00014,18.0242]
[1778251653828,26.41,80267.95,53.8,0.17734,0.00014,18.00172]
[1778251653892,26.41,80268.61,53.8,0.17743,0.00014,18.00755]
[1778251655252,26.41,80268.61,53.8,0.17743,0.00014,18.00755]
[1778251655285,26.41,80271.14,53.8,0.17779,0.00014,18.03109]
[1778251655965,26.41,80268.32,53.8,0.17739,0.00014,18.0044]
[1778251660986,26.41,80263.19,53.8,0.17664,0.00014,17.95555]
[1778251661229,26.41,80263.19,53.8,0.17664,0.00014,17.95555]
[1778251661241,26.41,80263.19,53.8,0.17664,0.00014,17.95555]
[1778251666229,26.41,80263.08,53.8,0.1766,0.00014,17.95276]
[1778251666348,26.41,80264.53,53.8,0.1768,0.00014,17.96601]
[1778251666445,26.41,80264.53,53.8,0.1768,0.00014,17.96601]
[1778251667737,26.41,80269.7,53.8,0.17753,0.00014,18.01426]
[1778251667837,26.4,80273.37,53.8,0.17805,0.00014,18.04815]
[1778251671315,26.4,80274.66,53.8,0.17823,0.00014,18.0598]
[1778251677665,26.4,80281.96,53.8,0.17925,0.00014,18.1267]
[1778251682703,26.4,80282.19,53.8,0.17927,0.00014,18.12785]
[1778251687738,26.4,80284.44,53.8,0.17958,0.00014,18.14784]
[1778251688851,26.4,80284.44,53.8,0.17958,0.00014,18.14784]
[1778251689289,26.4,80288.92,53.8,0.18022,0.00014,18.18941]
[1778251694787,26.39,80286.66,53.8,0.17984,0.00014,18.1652]
[1778251696146,26.39,80286.66,53.8,0.17984,0.00014,18.1652]
[1778251696416,26.39,80285.77,53.8,0.17971,0.00014,18.1564]
[1778251696917,26.39,80285.77,53.8,0.17971,0.00014,18.1564]
[1778251696955,26.39,80285.77,53.8,0.17971,0.00014,18.1564]
[1778251696969,26.39,80285.77,53.8,0.17971,0.00014,18.1564]
[1778251698815,26.39,80269.13,53.8,0.17731,0.00014,17.99978]
[1778251699808,26.39,80269.13,53.8,0.17731,0.00014,17.99978]
[1778251702140,26.39,80270.22,53.8,0.17746,0.00014,18.00938]
[1778251706094,26.39,80264.44,53.8,0.17662,0.00014,17.95423]
[1778251706105,26.39,80264.44,53.8,0.17662,0.00014,17.95423]
[1778251706112,26.39,80264.44,53.8,0.17662,0.00014,17.95423]
[1778251708393,26.39,80259.77,53.8,0.17594,0.00014,17.90991]
[1778251708827,26.39,80259.77,53.8,0.17594,0.00014,17.90991]
[1778251708943,26.39,80259.77,53.8,0.17594,0.00014,17.90991]
[1778251709686,26.39,80255.79,53.8,0.17538,0.00014,17.87251]
[1778251711502,26.39,80247.62,53.8,0.17422,0.00014,17.79588]
[1778251714397,26.39,80249.72,53.8,0.17448,0.00014,17.81101]
[1778251714927,26.38,80246.35,53.8,0.17401,0.00014,17.77914]
[1778251715676,26.38,80246.35,53.8,0.17401,0.00014,17.77914]
[1778251721976,26.38,80242.77,53.8,0.17347,0.00014,17.74369]
[1778251722404,26.38,80242.77,53.8,0.17347,0.00014,17.74369]
[1778251723152,26.38,80242.59,53.8,0.17345,0.00014,17.742]
[1778251728472,26.38,80242.95,53.8,0.1735,0.00014,17.74528]
[1778251728499,26.38,80242.95,53.8,0.1735,0.00014,17.74528]
[1778251728697,26.38,80242.95,53.8,0.1735,0.00014,17.74528]
[1778251729025,26.38,80237.84,53.8,0.17278,0.00014,17.69721]
[1778251732722,26.38,80234.42,53.8,0.17229,0.00014,17.66472]
[1778251733053,26.38,80233.58,53.8,0.17217,0.00014,17.65671]
[1778251733674,26.38,80233.58,53.8,0.17217,0.00014,17.65671]
[1778251734022,26.38,80233.58,53.8,0.17217,0.00014,17.65671]
[1778251734177,26.38,80231.71,53.8,0.17191,0.00014,17.63927]
[1778251739748,26.38,80224.08,53.8,0.17084,0.00014,17.56732]
[1778251743724,26.38,80231.32,53.8,0.17185,0.00014,17.63488]
[1778251745488,26.38,80230.81,53.8,0.17177,0.00014,17.62976]
[1778251746508,26.38,80224.56,53.8,0.1709,0.00014,17.57105]
[1778251746546,26.38,80224.56,53.8,0.1709,0.00014,17.57105]
[1778251746662,26.38,80224.56,53.8,0.1709,0.00014,17.57105]
[1778251747151,26.38,80210.4,53.8,0.16893,0.00014,17.43827]
[1778251747427,26.38,80210.4,53.8,0.16893,0.00014,17.43827]
[1778251747851,26.38,80210.4,53.8,0.16893,0.00014,17.43827]
[1778251748540,26.38,80206.49,53.8,0.16839,0.00014,17.40171]
[1778251749318,26.38,80204.85,53.8,0.16817,0.00014,17.38649]
[1778251750445,26.38,80203.18,53.8,0.16794,0.00014,17.37071]
[1778251750459,26.38,80203.18,53.8,0.16794,0.00014,17.37071]
[1778251752122,26.38,80196.81,53.8,0.16706,0.00014,17.31087]
[1778251752292,26.38,80196.81,53.8,0.16706,0.00014,17.31087]
[1778251752470,26.38,80194.28,53.8,0.16672,0.00014,17.28711]
[1778251753350,26.38,80194.28,53.8,0.16672,0.00014,17.28711]
[1778251754244,26.38,80182.29,53.8,0.16508,0.00014,17.17447]
[1778251754856,26.38,80182.29,53.8,0.16508,0.00014,17.17447]
[1778251755391,26.38,80184.25,53.8,0.16534,0.00014,17.19273]
[1778251755395,26.38,80184.25,53.8,0.16534,0.00014,17.19273]
[1778251756236,26.38,80184.25,53.8,0.16534,0.00014,17.19273]
[1778251756248,26.38,80188.12,53.8,0.16587,0.00014,17.22916]
[1778251758401,26.38,80185.4,53.8,0.1655,0.00014,17.20379]
[1778251759662,26.38,80186.19,53.8,0.16561,0.00014,17.2113]
[1778251761399,26.38,80195.12,53.8,0.16683,0.00014,17.29515]
[1778251762020,26.38,80195.12,53.8,0.16683,0.00014,17.29515]
[1778251762071,26.38,80195.12,53.8,0.16683,0.00014,17.29515]
[1778251764439,26.38,80196.08,53.8,0.16696,0.00014,17.30406]
[1778251764459,26.38,80196.08,53.8,0.16696,0.00014,17.30406]
[1778251764526,26.38,80196.08,53.8,0.16696,0.00014,17.30406]
[1778251766295,26.38,80195.98,53.8,0.16695,0.00014,17.30309]
[1778251770481,26.38,80184.74,53.8,0.16541,0.00014,17.19779]
[1778251771321,26.38,80181.57,53.8,0.16495,0.00014,17.16377]
[1778251776028,26.38,80188.9,53.8,0.16595,0.00014,17.23277]
[1778251781127,26.38,80184.77,53.8,0.16537,0.00014,17.19292]
[1778251786427,26.38,80182.87,53.8,0.1651,0.00014,17.17399]
[1778251791925,26.37,80187.21,53.8,0.16567,0.00014,17.21363]
[1778251792471,26.37,80186.59,53.8,0.16559,0.00014,17.20759]
[1778251792607,26.37,80187.88,53.8,0.16576,0.00014,17.21969]
[1778251797486,26.37,80191.49,53.8,0.16626,0.00014,17.25349]
[1778251797825,26.37,80189.76,53.8,0.16601,0.00014,17.23689]
[1778251802867,26.37,80182.77,53.8,0.16505,0.00014,17.17052]
[1778251805049,26.37,80182.86,53.8,0.16505,0.00014,17.17069]
[1778251805474,26.37,80183.34,53.8,0.16511,0.00014,17.17497]
[1778251805568,26.37,80172.07,53.8,0.16358,0.00014,17.0692]
[1778251806698,26.37,80172.07,53.8,0.16358,0.00014,17.0692]
[1778251806974,26.37,80172.07,53.8,0.16358,0.00014,17.0692]
[1778251812517,26.37,80184.65,53.8,0.16528,0.00014,17.18652]
[1778251817614,26.37,80184.33,53.8,0.16522,0.00014,17.18251]
[1778251822960,26.37,80186.05,53.8,0.16544,0.00014,17.19762]
[1778251823061,26.37,80186.05,53.8,0.16544,0.00014,17.19762]
[1778251823071,26.37,80186.05,53.8,0.16544,0.00014,17.19762]
[1778251823107,26.36,80185.95,53.8,0.16542,0.00014,17.19625]
[1778251824702,26.36,80196.82,53.8,0.16691,0.00014,17.29834]
[1778251825915,26.36,80196.82,53.8,0.16691,0.00014,17.29834]
[1778251826429,26.36,80196.82,53.8,0.16691,0.00014,17.29834]
[1778251826795,26.36,80198.63,53.8,0.16716,0.00014,17.3153]
[1778251829767,26.36,80204.74,53.8,0.16799,0.00014,17.37243]
[1778251829822,26.36,80204.74,53.8,0.16799,0.00014,17.37243]
[1778251829911,26.36,80204.74,53.8,0.16799,0.00014,17.37243]
[1778251829938,26.36,80204.74,53.8,0.16799,0.00014,17.37243]
[1778251830020,26.36,80204.74,53.8,0.16799,0.00014,17.37243]
[1778251832364,26.36,80212.12,53.8,0.16901,0.00014,17.44124]
[1778251833010,26.36,80216.1,53.8,0.16952,0.00014,17.47424]
[1778251838282,26.36,80218.02,53.8,0.16977,0.00014,17.49103]
[1778251838652,26.36,80218.74,53.8,0.16986,0.00014,17.49726]
[1778251839313,26.36,80218.74,53.8,0.16986,0.00014,17.49726]
[1778251839877,26.36,80220.57,53.8,0.17011,0.00014,17.51417]
[1778251840171,26.36,80220.57,53.8,0.17011,0.00014,17.51417]
[1778251840274,26.36,80226.74,53.8,0.17097,0.00014,17.57176]
[1778251841834,26.36,80228.02,53.8,0.17115,0.00014,17.58372]
[1778251841839,26.36,80228.27,53.8,0.17118,0.00014,17.586]
[1778251842718,26.36,80228.27,53.8,0.17118,0.00014,17.586]
[1778251846192,26.36,80227.04,53.8,0.17099,0.00014,17.57347]
[1778251847204,26.36,80227.67,53.8,0.17108,0.00014,17.57907]
[1778251848067,26.36,80226.62,53.8,0.17092,0.00014,17.5689]
[1778251853243,26.36,80219.86,53.8,0.16997,0.00014,17.50424]
[1778251853868,26.35,80219.51,53.8,0.16991,0.00014,17.50076]
[1778251859791,26.35,80218.63,53.8,0.16978,0.00014,17.49156]
[1778251860310,26.35,80218.63,53.8,0.16978,0.00014,17.49156]
[1778251865991,26.35,80221.83,53.8,0.1702,0.00014,17.52023]
[1778251867403,26.35,80221.83,53.8,0.1702,0.00014,17.52023]
[1778251871672,26.35,80217.66,53.8,0.16961,0.00014,17.48031]
[1778251872277,26.35,80213.77,53.8,0.16907,0.00014,17.44369]
[1778251878077,26.35,80208.65,53.8,0.16834,0.00014,17.39393]
[1778251879199,26.35,80208.65,53.8,0.16834,0.00014,17.39393]
[1778251879226,26.35,80208.8,53.8,0.16835,0.00014,17.39507]
[1778251880434,26.35,80208.8,53.8,0.16835,0.00014,17.39507]
[1778251882045,26.35,80208.87,53.8,0.16836,0.00014,17.3957]
[1778251887140,26.35,80204.39,53.8,0.16775,0.00014,17.35397]
[1778251892175,26.35,80202.15,53.8,0.16741,0.00014,17.32873]
[1778251894949,26.35,80206.27,53.8,0.16798,0.00014,17.36745]
[1778251896566,26.35,80207.47,53.8,0.16815,0.00014,17.37868]
[1778251896627,26.35,80207.47,53.8,0.16815,0.00014,17.37868]
[1778251896691,26.35,80207.47,53.8,0.16815,0.00014,17.37868]
[1778251897141,26.35,80207.47,53.8,0.16815,0.00014,17.37868]
[1778251897587,26.35,80212.71,53.8,0.16887,0.00014,17.42784]
[1778251897592,26.35,80212.71,53.8,0.16887,0.00014,17.42784]
[1778251898173,26.35,80212.71,53.8,0.16887,0.00014,17.42784]
[1778251898217,26.35,80219.81,53.8,0.16985,0.00014,17.49467]
[1778251902617,26.35,80217.12,53.8,0.16949,0.00014,17.46984]
[1778251903252,26.35,80215.73,53.8,0.16929,0.00014,17.45664]
[1778251906649,26.35,80206.9,53.8,0.16807,0.00014,17.37352]
[1778251909471,26.35,80206.93,53.8,0.16807,0.00014,17.37372]
[1778251910301,26.35,80202.43,53.8,0.16745,0.00014,17.33116]
[1778251911616,26.35,80195.81,53.8,0.16654,0.00014,17.26877]
[1778251911640,26.35,80195.81,53.8,0.16654,0.00014,17.26877]
[1778251913243,26.35,80186.35,53.8,0.16524,0.00014,17.17978]
[1778251913829,26.35,80175.95,53.8,0.16382,0.00014,17.08205]
[1778251914329,26.35,80174.47,53.8,0.16362,0.00014,17.06819]
[1778251919365,26.34,80173.32,53.8,0.16345,0.00014,17.05606]
[1778251921902,26.34,80172.33,53.8,0.16331,0.00014,17.0462]
[1778251923782,26.34,80175.87,53.8,0.16378,0.00014,17.07894]
[1778251924400,26.34,80174.62,53.8,0.1636,0.00014,17.06692]
[1778251929435,26.34,80172.49,53.8,0.16332,0.00014,17.04712]
[1778251934471,26.34,80171.34,53.8,0.16317,0.00014,17.03672]
[1778251939506,26.34,80170.32,53.8,0.16304,0.00014,17.02753]
[1778251939556,26.34,80170.32,53.8,0.16304,0.00014,17.02753]
[1778251941175,26.34,80170.28,53.8,0.16303,0.00014,17.02719]
[1778251941178,26.34,80170.28,53.8,0.16303,0.00014,17.02719]
[1778251941520,26.34,80169.51,53.8,0.16293,0.00014,17.02]
[1778251944132,26.34,80169.16,53.8,0.16288,0.00014,17.01629]
[1778251945646,26.34,80170.63,53.8,0.16307,0.00014,17.02962]
[1778251948707,26.34,80168.24,53.8,0.16274,0.00014,17.00653]
[1778251948815,26.34,80168.24,53.8,0.16274,0.00014,17.00653]
[1778251948846,26.34,80168.24,53.8,0.16274,0.00014,17.00653]
[1778251948896,26.34,80168.24,53.8,0.16274,0.00014,17.00653]
[1778251949172,26.34,80168.24,53.8,0.16274,0.00014,17.00653]
[1778251949736,26.34,80166.3,53.8,0.16247,0.00013,16.9881]
[1778251950511,26.34,80149.34,53.8,0.16019,0.00013,16.82874]
[1778251951912,26.34,80143.49,53.8,0.15938,0.00013,16.76952]
[1778251951953,26.34,80141.22,53.8,0.15908,0.00013,16.7483]
[1778251957632,26.34,80137.39,53.8,0.15856,0.00013,16.71143]
[1778251962667,26.34,80137.36,53.8,0.15854,0.00013,16.71043]
[1778251967702,26.34,80135.92,53.8,0.15834,0.00013,16.69623]
[1778251972737,26.34,80130.0,53.8,0.15755,0.00013,16.63994]
[1778251973708,26.34,80130.0,53.8,0.15755,0.00013,16.63994]
[1778251975672,26.34,80121.59,53.8,0.15643,0.00013,16.56078]
[1778251977430,26.34,80118.21,53.8,0.15599,0.00013,16.52905]
[1778251978834,26.34,80116.9,53.8,0.15582,0.00013,16.51681]
[1778251978838,26.34,80116.9,53.8,0.15582,0.00013,16.51681]
[1778251979523,26.34,80116.9,53.8,0.15582,0.00013,16.51681]
[1778251978897,26.34,80117.64,53.8,0.15592,0.00013,16.52383]
[1778251980220,26.34,80117.64,53.8,0.15592,0.00013,16.52383]
[1778251980839,26.34,80118.19,53.8,0.15598,0.00013,16.5288]
[1778251981667,26.34,80118.83,53.8,0.15607,0.00013,16.53454]
[1778251982484,26.34,80118.83,53.8,0.15607,0.00013,16.53454]
[1778251983204,26.34,80117.49,53.8,0.15588,0.00013,16.52167]
[1778251983386,26.34,80117.49,53.8,0.15588,0.00013,16.52167]
[1778251984087,26.34,80116.67,53.8,0.15577,0.00013,16.51369]
[1778251984089,26.34,80116.67,53.8,0.15577,0.00013,16.51369]
[1778251985737,26.33,80113.77,53.8,0.15538,0.00013,16.48593]
[1778251987590,26.33,80112.62,53.8,0.15523,0.00013,16.47513]
[1778251987793,26.33,80111.99,53.8,0.15515,0.00013,16.46897]
[1778251987880,26.33,80111.99,53.8,0.15515,0.00013,16.46897]
[1778251987946,26.33,80111.99,53.8,0.15515,0.00013,16.46897]
[1778251988176,26.33,80117.14,53.8,0.15582,0.00013,16.51689]
[1778251989856,26.33,80132.32,53.8,0.15782,0.00013,16.65954]
[1778251992065,26.33,80131.77,53.8,0.15775,0.00013,16.65413]
[1778251992153,26.33,80130.15,53.8,0.15753,0.00013,16.63877]
[1778251993117,26.33,80130.15,53.8,0.15753,0.00013,16.63877]
[1778251993428,26.33,80130.15,53.8,0.15753,0.00013,16.63877]
[1778251998919,26.33,80125.22,53.8,0.15684,0.00013,16.5896]
[1778252001095,26.33,80124.96,53.8,0.1568,0.00013,16.58678]
[1778252001105,26.33,80124.96,53.8,0.1568,0.00013,16.58678]
[1778252003409,26.33,80114.56,53.8,0.15542,0.00013,16.48832]
[1778252004182,26.33,80114.41,53.8,0.15539,0.00013,16.48667]
[1778252004854,26.33,80122.58,53.8,0.15646,0.00013,16.56319]
[1778252008761,26.32,80132.13,53.8,0.15771,0.00013,16.65146]
[1778252009618,26.32,80133.03,53.8,0.15782,0.00013,16.65979]
[1778252015031,26.32,80125.37,53.8,0.15677,0.00013,16.58302]
[1778252017245,26.32,80126.23,53.8,0.15688,0.00013,16.59106]
[1778252017472,26.32,80126.23,53.8,0.15688,0.00013,16.59106]
[1778252017485,26.32,80131.04,53.8,0.15752,0.00013,16.63622]
[1778252017962,26.32,80131.04,53.8,0.15752,0.00013,16.63622]
[1778252017972,26.32,80131.04,53.8,0.15752,0.00013,16.63622]
[1778252018619,26.32,80135.38,53.8,0.15809,0.00013,16.67659]
[1778252022351,26.32,80141.3,53.8,0.15887,0.00013,16.73164]
[1778252022457,26.32,80141.3,53.8,0.15887,0.00013,16.73164]
[1778252023662,26.32,80138.66,53.8,0.15851,0.00013,16.70666]
[1778252028366,26.32,80144.73,53.8,0.15931,0.00013,16.76299]
[1778252031915,26.32,80146.17,53.8,0.1595,0.00013,16.7763]
[1778252037186,26.32,80144.54,53.8,0.15927,0.00013,16.75984]
[1778252042222,26.32,80142.23,53.8,0.15894,0.00013,16.73709]
[1778252047642,26.31,80143.5,53.8,0.1591,0.00013,16.74824]
[1778252049672,26.31,80146.07,53.8,0.15944,0.00013,16.77202]
[1778252056131,26.31,80155.29,53.8,0.16067,0.00013,16.85836]
[1778252060000,26.31,80157.79,53.8,0.161,0.00013,16.88166]
[1778252065387,26.31,80151.06,53.8,0.1601,0.00013,16.81829]
[1778252069074,26.31,80152.02,53.8,0.16023,0.00013,16.82737]
[1778252074450,26.31,80156.82,53.8,0.16084,0.00013,16.86815]
[1778252079485,26.31,80156.98,53.8,0.16086,0.00013,16.86947]
[1778252084520,26.31,80164.8,53.8,0.1619,0.00013,16.94268]
[1778252088246,26.31,80166.03,53.8,0.16206,0.00013,16.95388]
[1778252088548,26.31,80164.76,53.8,0.16189,0.00013,16.9418]
[1778252088758,26.31,80164.76,53.8,0.16189,0.00013,16.9418]
[1778252088973,26.31,80164.76,53.8,0.16189,0.00013,16.9418]
[1778252094136,26.31,80173.36,53.8,0.16305,0.00014,17.02217]
[1778252094253,26.31,80173.36,53.8,0.16305,0.00014,17.02217]
[1778252094590,26.31,80173.01,53.8,0.163,0.00014,17.0187]
[1778252094898,26.31,80173.01,53.8,0.163,0.00014,17.0187]
[1778252095508,26.31,80173.01,53.8,0.163,0.00014,17.0187]
[1778252095572,26.31,80173.01,53.8,0.163,0.00014,17.0187]
[1778252095611,26.31,80173.01,53.8,0.163,0.00014,17.0187]
[1778252095673,26.31,80174.45,53.8,0.16319,0.00014,17.03238]
[1778252095984,26.31,80174.45,53.8,0.16319,0.00014,17.03238]
[1778252096604,26.31,80174.61,53.8,0.16321,0.00014,17.03368]
[1778252096740,26.31,80174.61,53.8,0.16321,0.00014,17.03368]
[1778252097805,26.31,80174.77,53.8,0.16323,0.00014,17.03529]
[1778252098618,26.31,80174.94,53.8,0.16325,0.00014,17.03667]
[1778252098809,26.31,80174.94,53.8,0.16325,0.00014,17.03667]
[1778252104660,26.31,80169.82,53.8,0.16254,0.00014,16.98728]
[1778252105850,26.31,80169.53,53.8,0.1625,0.00014,16.98437]
[1778252105868,26.31,80169.53,53.8,0.1625,0.00014,16.98437]
[1778252105977,26.31,80169.53,53.8,0.1625,0.00014,16.98437]
[1778252106064,26.31,80169.53,53.8,0.1625,0.00014,16.98437]
[1778252106351,26.31,80169.53,53.8,0.1625,0.00014,16.98437]
[1778252111709,26.31,80160.25,53.8,0.16124,0.00013,16.89649]
[1778252116309,26.31,80160.41,53.8,0.16126,0.00013,16.89778]
[1778252116310,26.31,80160.41,53.8,0.16126,0.00013,16.89778]
[1778252116535,26.31,80160.41,53.8,0.16126,0.00013,16.89778]
[1778252120751,26.31,80159.3,53.8,0.16111,0.00013,16.8871]
[1778252121809,26.31,80156.26,53.8,0.1607,0.00013,16.85842]
[1778252127825,26.31,80156.26,53.8,0.16069,0.00013,16.85824]
[1778252133353,26.31,80155.5,53.8,0.16056,0.00013,16.84659]
[1778252137895,26.3,80167.56,53.8,0.16217,0.00014,16.95955]
[1778252142930,26.3,80162.03,53.8,0.16142,0.00013,16.90689]
[1778252147965,26.3,80162.62,53.8,0.16149,0.00013,16.91206]
[1778252153000,26.3,80163.5,53.8,0.16161,0.00013,16.91993]
[1778252155070,26.3,80163.17,53.8,0.16156,0.00013,16.91665]
[1778252155089,26.3,80163.17,53.8,0.16156,0.00013,16.91665]
[1778252155154,26.3,80163.17,53.8,0.16156,0.00013,16.91665]
[1778252155207,26.3,80163.17,53.8,0.16156,0.00013,16.91665]
[1778252155661,26.3,80167.25,53.8,0.16211,0.00014,16.95495]
[1778252160548,26.3,80170.89,53.8,0.16261,0.00014,16.98963]
[1778252162750,26.3,80169.45,53.8,0.16241,0.00014,16.97632]
[1778252163659,26.3,80168.88,53.8,0.16234,0.00014,16.97119]
[1778252164526,26.3,80169.14,53.8,0.16237,0.00014,16.97346]
[1778252164627,26.3,80169.32,53.8,0.1624,0.00014,16.97529]
[1778252165365,26.3,80169.32,53.8,0.1624,0.00014,16.97529]
[1778252165466,26.3,80170.73,53.8,0.16259,0.00014,16.98838]
[1778252171126,26.3,80172.41,53.8,0.16282,0.00014,17.00466]
[1778252173007,26.3,80172.37,53.8,0.16282,0.00014,17.00437]
[1778252174539,26.3,80169.31,53.8,0.16241,0.00014,16.97566]
[1778252174640,26.3,80164.98,53.8,0.16182,0.00013,16.93504]
[1778252176861,26.3,80163.28,53.8,0.16159,0.00013,16.91878]
[1778252177809,26.3,80163.28,53.8,0.16159,0.00013,16.91878]
[1778252180310,26.3,80161.36,53.8,0.16133,0.00013,16.90042]
[1778252181659,26.3,80157.99,53.8,0.16087,0.00013,16.86863]
[1778252181732,26.3,80157.99,53.8,0.16087,0.00013,16.86863]
[1778252181901,26.3,80157.73,53.8,0.16084,0.00013,16.86615]
[1778252181933,26.3,80157.73,53.8,0.16084,0.00013,16.86615]
[1778252182795,26.3,80147.92,53.8,0.15952,0.00013,16.77356]
[1778252183351,26.3,80130.76,53.8,0.15723,0.00013,16.61196]
[1778252186078,26.3,80127.6,53.8,0.15682,0.00013,16.58234]
[1778252187438,26.3,80121.74,53.8,0.15604,0.00013,16.52729]
[1778252193254,26.3,80117.87,53.8,0.15552,0.00013,16.48755]
[1778252193389,26.3,80117.87,53.8,0.15552,0.00013,16.48755]
[1778252195009,26.31,80117.8,53.8,0.15551,0.00013,16.48722]
[1778252195661,26.31,80117.8,53.8,0.15551,0.00013,16.48722]
[1778252200810,26.31,80115.57,53.8,0.15523,0.00013,16.46705]
[1778252206112,26.31,80114.15,53.8,0.15506,0.00013,16.45476]
[1778252211188,26.31,80121.04,53.8,0.15597,0.00013,16.52005]
[1778252216441,26.31,80114.07,53.8,0.15506,0.00013,16.45489]
[1778252221476,26.31,80119.8,53.8,0.15582,0.00013,16.50903]
[1778252226856,26.31,80121.76,53.8,0.15608,0.00013,16.52748]
[1778252228880,26.31,80122.22,53.8,0.15614,0.00013,16.53177]
[1778252228886,26.31,80122.22,53.8,0.15614,0.00013,16.53177]
[1778252228968,26.31,80122.22,53.8,0.15614,0.00013,16.53177]
[1778252229033,26.31,80122.22,53.8,0.15614,0.00013,16.53177]
[1778252229674,26.31,80122.22,53.8,0.15614,0.00013,16.53177]
[1778252230180,26.31,80126.29,53.8,0.15668,0.00013,16.57028]
[1778252232654,26.31,80127.82,53.8,0.15688,0.00013,16.58501]
[1778252232780,26.31,80127.82,53.8,0.15688,0.00013,16.58501]
[1778252233118,26.31,80126.88,53.8,0.15676,0.00013,16.57635]
[1778252237081,26.31,80115.66,53.8,0.15529,0.00013,16.47091]
[1778252237260,26.31,80115.66,53.8,0.15529,0.00013,16.47091]
[1778252237522,26.31,80115.66,53.8,0.15529,0.00013,16.47091]
[1778252237821,26.31,80115.66,53.8,0.15529,0.00013,16.47091]
[1778252237859,26.31,80115.66,53.8,0.15529,0.00013,16.47091]
[1778252237894,26.31,80114.05,53.8,0.15507,0.00013,16.45584]
[1778252238501,26.31,80114.05,53.8,0.15507,0.00013,16.45584]
[1778252238616,26.31,80114.05,53.8,0.15507,0.00013,16.45584]
[1778252238823,26.31,80114.05,53.8,0.15507,0.00013,16.45584]
[1778252238864,26.31,80114.05,53.8,0.15507,0.00013,16.45584]
[1778252238886,26.31,80103.23,53.8,0.15366,0.00013,16.35391]
[1778252239839,26.31,80086.59,53.8,0.15149,0.00013,16.19748]
[1778252240600,26.31,80086.59,53.8,0.15149,0.00013,16.19748]
[1778252241344,26.31,80085.23,53.8,0.15132,0.00013,16.1848]
[1778252242407,26.31,80087.93,53.8,0.15167,0.00013,16.21027]
[1778252243428,26.31,80087.65,53.8,0.15163,0.00013,16.20773]
[1778252248775,26.31,80094.16,53.8,0.15248,0.00013,16.26906]
[1778252248854,26.31,80094.16,53.8,0.15248,0.00013,16.26906]
[1778252248927,26.31,80095.13,53.8,0.15261,0.00013,16.27817]
[1778252250979,26.31,80105.9,53.8,0.15401,0.00013,16.37923]
[1778252251377,26.31,80105.9,53.8,0.15401,0.00013,16.37923]
[1778252252838,26.31,80105.38,53.8,0.15391,0.00013,16.36988]
[1778252256439,26.31,80104.96,53.8,0.15384,0.00013,16.36537]
[1778252259255,26.31,80104.16,53.8,0.15373,0.00013,16.35746]
[1778252261193,26.31,80107.9,53.8,0.15422,0.00013,16.39233]
[1778252263119,26.31,80107.96,53.8,0.15422,0.00013,16.3925]
[1778252263348,26.31,80107.96,53.8,0.15422,0.00013,16.3925]
[1778252267819,26.31,80099.09,53.8,0.15305,0.00013,16.3085]
[1778252272843,26.31,80100.95,53.8,0.15329,0.00013,16.32529]
[1778252277878,26.31,80100.04,53.8,0.15316,0.00013,16.31603]
[1778252281139,26.3,80094.35,53.8,0.15241,0.00013,16.26226]
[1778252286945,26.3,80101.37,53.8,0.15332,0.00013,16.32777]
[1778252288363,26.3,80101.37,53.8,0.15332,0.00013,16.32777]
[1778252293769,26.3,80093.25,53.8,0.15226,0.00013,16.25114]
[1778252295929,26.3,80093.19,53.8,0.15225,0.00013,16.2506]
[1778252295955,26.3,80093.94,53.8,0.15235,0.00013,16.25766]
[1778252298543,26.3,80084.74,53.8,0.15116,0.00013,16.17127]
[1778252298570,26.3,80084.74,53.8,0.15116,0.00013,16.17127]
[1778252298631,26.3,80084.74,53.8,0.15116,0.00013,16.17127]
[1778252300042,26.3,80101.04,53.8,0.15328,0.00013,16.32476]
[1778252305077,26.3,80097.04,53.8,0.15275,0.00013,16.28687]
[1778252308581,26.3,80097.68,53.8,0.15284,0.00013,16.29283]
[1778252314140,26.3,80106.14,53.8,0.1539,0.00013,16.36736]
[1778252319243,26.3,80106.17,53.8,0.15389,0.00013,16.36704]
[1778252325221,26.3,80105.01,53.8,0.15373,0.00013,16.35509]
[1778252329280,26.3,80106.25,53.8,0.15388,0.00013,16.36631]
[1778252329282,26.3,80106.25,53.8,0.15388,0.00013,16.36631]
[1778252330237,26.3,80104.63,53.8,0.15367,0.00013,16.35078]
[1778252336299,26.3,80097.87,53.8,0.15278,0.00013,16.28656]
[1778252337996,26.3,80098.5,53.8,0.15286,0.00013,16.29241]
[1778252343348,26.3,80103.8,53.8,0.15354,0.00013,16.34176]
[1778252347314,26.3,80108.29,53.8,0.15412,0.00013,16.38342]
[1778252351581,26.3,80109.0,53.8,0.1542,0.00013,16.38925]
[1778252355775,26.29,80106.46,53.8,0.15386,0.00013,16.36458]
[1778252356855,26.29,80107.18,53.8,0.15395,0.00013,16.37118]
[1778252356902,26.29,80107.18,53.8,0.15395,0.00013,16.37118]
[1778252356903,26.29,80107.18,53.8,0.15395,0.00013,16.37118]
[1778252357969,26.29,80106.8,53.8,0.1539,0.00013,16.36743]
[1778252358629,26.29,80112.21,53.8,0.1546,0.00013,16.41814]
[1778252361208,26.29,80115.71,53.8,0.15505,0.00013,16.45023]
[1778252361211,26.29,80115.71,53.8,0.15505,0.00013,16.45023]
[1778252365776,26.29,80112.45,53.8,0.15461,0.00013,16.41857]
[1778252366603,26.29,80112.55,53.8,0.15462,0.00013,16.41928]
[1778252367383,26.29,80116.78,53.8,0.15517,0.00013,16.45883]
[1778252367683,26.29,80116.78,53.8,0.15517,0.00013,16.45883]
[1778252367854,26.29,80116.78,53.8,0.15517,0.00013,16.45883]
[1778252373302,26.29,80121.93,53.8,0.15579,0.00013,16.50107]
[1778252373605,26.29,80121.93,53.8,0.15579,0.00013,16.50107]
[1778252373705,26.29,80121.93,53.8,0.15579,0.00013,16.50107]
[1778252373749,26.29,80121.93,53.8,0.15579,0.00013,16.50107]
[1778252373973,26.29,80121.93,53.8,0.15579,0.00013,16.50107]
[1778252373857,26.29,80121.93,53.8,0.15578,0.00013,16.50073]
[1778252374093,26.29,80121.93,53.8,0.15578,0.00013,16.50073]
[1778252374234,26.29,80121.93,53.8,0.15578,0.00013,16.50073]
[1778252377856,26.29,80135.32,53.8,0.15755,0.00013,16.62648]
[1778252378092,26.29,80134.66,53.8,0.15746,0.00013,16.62011]
[1778252383632,26.28,80134.35,53.8,0.15741,0.00013,16.61633]
[1778252388667,26.28,80134.26,53.8,0.15739,0.00013,16.61486]
[1778252389544,26.28,80134.26,53.8,0.15739,0.00013,16.61486]
[1778252394709,26.28,80136.16,53.8,0.15763,0.00013,16.63198]
[1778252399744,26.28,80135.42,53.8,0.15752,0.00013,16.6244]
[1778252400940,26.28,80135.42,53.8,0.15752,0.00013,16.6244]
[1778252401125,26.28,80132.99,53.8,0.1572,0.00013,16.60141]
[1778252401501,26.28,80132.99,53.8,0.1572,0.00013,16.60141]
[1778252402278,26.28,80127.36,53.8,0.15645,0.00013,16.548]
[1778252408381,26.28,80135.34,53.8,0.1575,0.00013,16.62274]
[1778252410142,26.28,80142.53,53.8,0.15845,0.00013,16.69019]
[1778252410159,26.28,80142.53,53.8,0.15845,0.00013,16.69019]
[1778252410188,26.28,80142.53,53.8,0.15845,0.00013,16.69019]
[1778252410424,26.28,80142.53,53.8,0.15845,0.00013,16.69019]
[1778252413657,26.28,80146.89,53.8,0.15903,0.00013,16.7309]
[1778252416642,26.28,80136.68,53.8,0.15766,0.00013,16.63414]
[1778252418365,26.28,80132.7,53.8,0.15713,0.00013,16.5965]
[1778252418879,26.28,80125.66,53.8,0.15619,0.00013,16.53017]
[1778252419878,26.28,80125.66,53.8,0.15619,0.00013,16.53017]
[1778252421999,26.28,80122.62,53.8,0.15579,0.00013,16.50099]
[1778252423274,26.28,80119.21,53.8,0.15533,0.00013,16.46839]
[1778252423314,26.28,80119.21,53.8,0.15533,0.00013,16.46839]
[1778252424402,26.28,80118.17,53.8,0.15519,0.00013,16.45838]
[1778252424552,26.28,80118.17,53.8,0.15519,0.00013,16.45838]
[1778252425385,26.28,80120.37,53.8,0.15548,0.00013,16.47887]
[1778252426332,26.27,80126.85,53.8,0.15633,0.00013,16.53963]
[1778252426822,26.27,80126.85,53.8,0.15633,0.00013,16.53963]
[1778252426860,26.27,80126.85,53.8,0.15633,0.00013,16.53963]
[1778252426893,26.27,80126.85,53.8,0.15633,0.00013,16.53963]
[1778252426992,26.27,80131.17,53.8,0.15689,0.00013,16.57999]
[1778252427601,26.27,80131.17,53.8,0.15689,0.00013,16.57999]
[1778252427844,26.27,80131.17,53.8,0.15689,0.00013,16.57999]
[1778252427942,26.27,80144.6,53.8,0.15868,0.00013,16.70641]
[1778252428820,26.27,80144.6,53.8,0.15868,0.00013,16.70641]
[1778252430037,26.27,80154.9,53.8,0.16006,0.00013,16.80351]
[1778252433277,26.27,80161.23,53.8,0.16087,0.00013,16.85847]
[1778252433653,26.27,80161.23,53.8,0.16087,0.00013,16.85847]
[1778252433723,26.27,80161.23,53.8,0.16087,0.00013,16.85847]
[1778252439020,26.27,80161.85,53.8,0.16095,0.00013,16.86381]
[1778252442281,26.27,80164.01,53.8,0.16124,0.00013,16.88397]
[1778252442290,26.27,80164.01,53.8,0.16124,0.00013,16.88397]
[1778252447435,26.27,80172.28,53.8,0.16234,0.00014,16.96129]
[1778252447478,26.27,80172.28,53.8,0.16234,0.00014,16.96129]
[1778252447496,26.27,80172.28,53.8,0.16234,0.00014,16.96129]
[1778252447831,26.27,80172.28,53.8,0.16234,0.00014,16.96129]
[1778252448620,26.27,80172.28,53.8,0.16234,0.00014,16.96111]
[1778252449278,26.27,80174.94,53.8,0.1627,0.00014,16.98595]
[1778252451810,26.27,80174.67,53.8,0.16266,0.00014,16.98318]
[1778252453109,26.27,80172.32,53.8,0.16234,0.00014,16.96064]
[1778252453362,26.27,80172.32,53.8,0.16234,0.00014,16.96064]
[1778252454938,26.27,80173.48,53.8,0.16249,0.00014,16.97117]
[1778252454953,26.27,80173.48,53.8,0.16249,0.00014,16.97117]
[1778252458054,26.27,80169.65,53.8,0.16196,0.00014,16.93468]
[1778252459426,26.27,80168.3,53.8,0.16177,0.00014,16.92153]
[1778252459809,26.27,80168.3,53.8,0.16177,0.00014,16.92153]
[1778252466106,26.27,80159.96,53.8,0.16065,0.00013,16.84278]
[1778252468915,26.27,80161.51,53.8,0.16085,0.00013,16.85732]
[1778252470238,26.27,80148.22,53.8,0.15907,0.00013,16.7321]
[1778252475273,26.27,80149.49,53.8,0.15925,0.00013,16.74467]
[1778252477489,26.27,80149.73,53.8,0.15928,0.00013,16.74704]
[1778252481762,26.27,80148.04,53.8,0.15906,0.00013,16.73142]
[1778252487443,26.27,80151.76,53.8,0.15957,0.00013,16.76699]
[1778252488282,26.27,80151.72,53.8,0.15956,0.00013,16.7667]
[1778252488522,26.27,80151.72,53.8,0.15956,0.00013,16.7667]
[1778252494652,26.27,80148.49,53.8,0.1591,0.00013,16.73197]
[1778252499858,26.27,80150.7,53.8,0.1594,0.00013,16.75323]
[1778252506310,26.27,80151.83,53.8,0.15956,0.00013,16.76405]
[1778252508127,26.27,80150.82,53.8,0.15942,0.00013,16.75455]
[1778252508391,26.27,80156.46,53.8,0.16018,0.00013,16.8077]
[1778252510451,26.27,80168.41,53.8,0.16178,0.00014,16.9201]
[1778252511809,26.27,80169.89,53.8,0.16198,0.00014,16.93386]
[1778252516808,26.27,80171.11,53.8,0.16213,0.00014,16.94439]
[1778252522515,26.27,80172.1,53.8,0.16225,0.00014,16.95251]
[1778252525071,26.27,80175.82,53.8,0.16275,0.00014,16.98718]
[1778252525132,26.27,80177.36,53.8,0.16295,0.00014,17.00146]
[1778252525809,26.27,80177.36,53.8,0.16295,0.00014,17.00146]
[1778252525923,26.27,80177.36,53.8,0.16295,0.00014,17.00146]
[1778252527001,26.27,80176.38,53.8,0.16282,0.00014,16.99229]
[1778252528036,26.27,80176.7,53.8,0.16286,0.00014,16.99537]
[1778252531488,26.27,80187.64,53.8,0.16435,0.00014,17.09834]
[1778252531671,26.27,80187.22,53.8,0.16429,0.00014,17.0943]
[1778252536708,26.27,80186.59,53.8,0.16422,0.00014,17.08938]
[1778252540360,26.27,80188.67,53.8,0.16452,0.00014,17.10951]
[1778252541119,26.27,80188.67,53.8,0.16452,0.00014,17.10951]
[1778252541428,26.27,80188.19,53.8,0.16445,0.00014,17.10516]
[1778252541488,26.27,80188.19,53.8,0.16445,0.00014,17.10516]
[1778252541751,26.27,80188.19,53.8,0.16445,0.00014,17.10516]
[1778252541964,26.27,80188.19,53.8,0.16445,0.00014,17.10516]
[1778252542004,26.27,80188.19,53.8,0.16445,0.00014,17.10516]
[1778252542040,26.27,80188.19,53.8,0.16445,0.00014,17.10516]
[1778252542132,26.27,80188.19,53.8,0.16445,0.00014,17.10516]
[1778252542089,26.27,80177.42,53.8,0.16298,0.00014,17.00356]
[1778252542545,26.27,80177.42,53.8,0.16298,0.00014,17.00356]
[1778252542592,26.27,80177.42,53.8,0.16298,0.00014,17.00356]
[1778252542612,26.27,80177.42,53.8,0.16298,0.00014,17.00356]
[1778252543017,26.27,80163.64,53.8,0.16111,0.00013,16.87344]
[1778252543600,26.27,80163.64,53.8,0.16111,0.00013,16.87344]
[1778252543916,26.27,80163.64,53.8,0.16111,0.00013,16.87344]
[1778252544092,26.27,80145.6,53.8,0.15869,0.00013,16.70337]
[1778252544291,26.27,80145.6,53.8,0.15869,0.00013,16.70337]
[1778252544403,26.27,80145.6,53.8,0.15869,0.00013,16.70337]
[1778252545554,26.27,80140.16,53.8,0.15797,0.00013,16.65224]
[1778252545643,26.27,80140.16,53.8,0.15797,0.00013,16.65224]
[1778252546127,26.27,80140.16,53.8,0.15797,0.00013,16.65224]
[1778252546158,26.27,80137.96,53.8,0.15768,0.00013,16.63169]
[1778252546367,26.27,80137.96,53.8,0.15768,0.00013,16.63169]
[1778252546613,26.27,80137.96,53.8,0.15768,0.00013,16.63169]
[1778252546656,26.27,80137.96,53.8,0.15768,0.00013,16.63169]
[1778252546658,26.27,80137.96,53.8,0.15768,0.00013,16.63169]
[1778252546980,26.27,80126.35,53.8,0.15614,0.00013,16.52225]
[1778252547362,26.27,80126.35,53.8,0.15614,0.00013,16.52225]
[1778252548071,26.27,80123.44,53.8,0.15575,0.00013,16.49455]
[1778252548240,26.27,80123.44,53.8,0.15575,0.00013,16.49455]
[1778252548634,26.27,80123.44,53.8,0.15575,0.00013,16.49455]
[1778252549032,26.27,80123.44,53.8,0.15575,0.00013,16.49455]
[1778252549076,26.27,80122.31,53.8,0.1556,0.00013,16.48366]
[1778252549190,26.27,80122.31,53.8,0.1556,0.00013,16.48366]
[1778252549543,26.27,80122.31,53.8,0.1556,0.00013,16.48366]
[1778252550498,26.27,80122.99,53.8,0.15568,0.00013,16.48981]
[1778252551327,26.27,80124.94,53.8,0.15591,0.00013,16.50358]
[1778252552301,26.27,80124.32,53.8,0.15582,0.00013,16.49746]
[1778252552508,26.27,80124.32,53.8,0.15582,0.00013,16.49746]
[1778252553655,26.27,80123.6,53.8,0.15572,0.00013,16.49041]
[1778252559128,26.26,80118.99,53.8,0.1551,0.00013,16.44594]
[1778252564904,26.26,80120.34,53.8,0.15526,0.00013,16.45717]
[1778252569939,26.26,80116.78,53.8,0.15477,0.00013,16.42259]
[1778252572033,26.26,80116.78,53.8,0.15477,0.00013,16.42259]
[1778252572094,26.26,80116.78,53.8,0.15477,0.00013,16.42259]
[1778252574292,26.26,80102.91,53.8,0.15295,0.00013,16.29143]
[1778252575453,26.26,80097.75,53.8,0.15228,0.00013,16.24285]
[1778252577022,26.26,80095.69,53.8,0.15201,0.00013,16.22352]
[1778252577629,26.26,80087.39,53.8,0.15094,0.00013,16.14553]
[1778252577636,26.26,80087.39,53.8,0.15094,0.00013,16.14553]
[1778252577995,26.26,80084.95,53.8,0.15062,0.00013,16.12278]
[1778252581327,26.26,80080.99,53.8,0.15011,0.00013,16.08541]
[1778252582509,26.26,80074.68,53.8,0.1493,0.00013,16.02607]
[1778252583000,26.26,80074.68,53.8,0.1493,0.00013,16.02607]
[1778252583342,26.26,80079.79,53.8,0.14996,0.00013,16.07419]
[1778252583345,26.26,80079.79,53.8,0.14996,0.00013,16.07419]
[1778252584038,26.26,80091.5,53.8,0.15147,0.00013,16.18466]
[1778252584625,26.26,80091.5,53.8,0.15147,0.00013,16.18466]
[1778252585772,26.26,80094.41,53.8,0.15185,0.00013,16.21223]
[1778252588049,26.26,80091.92,53.8,0.15154,0.00013,16.18911]
[1778252588066,26.26,80087.77,53.8,0.151,0.00013,16.15027]
[1778252593101,26.26,80083.78,53.8,0.1505,0.00013,16.11399]
[1778252594726,26.26,80085.12,53.8,0.15068,0.00013,16.12686]
[1778252600152,26.26,80079.63,53.8,0.14998,0.00013,16.07558]
[1778252601809,26.26,80078.61,53.8,0.14985,0.00013,16.06605]
[1778252602277,26.26,80075.53,53.8,0.14945,0.00013,16.03716]
[1778252602917,26.26,80075.53,53.8,0.14945,0.00013,16.03716]
[1778252603057,26.26,80075.53,53.8,0.14945,0.00013,16.03716]
[1778252603192,26.27,80063.65,53.8,0.14793,0.00013,15.92564]
[1778252603928,26.27,80063.65,53.8,0.14793,0.00013,15.92564]
[1778252604199,26.27,80058.08,53.8,0.14723,0.00013,15.87358]
[1778252605705,26.27,80053.01,53.8,0.14658,0.00013,15.82595]
[1778252605719,26.27,80053.01,53.8,0.14658,0.00013,15.82595]
[1778252606769,26.27,80049.6,53.8,0.14615,0.00013,15.79397]
[1778252607220,26.27,80038.21,53.8,0.14471,0.00013,15.6872]
[1778252608714,26.27,80032.18,53.8,0.14396,0.00013,15.63088]
[1778252610979,26.27,80027.82,53.8,0.14342,0.00012,15.59062]
[1778252610986,26.27,80027.82,53.8,0.14342,0.00012,15.59062]
[1778252611010,26.27,80027.82,53.8,0.14342,0.00012,15.59062]
[1778252611072,26.27,80027.82,53.8,0.1434,0.00012,15.58664]
[1778252616349,26.27,80026.5,53.8,0.14325,0.00012,15.57538]
[1778252617096,26.27,80026.5,53.8,0.14325,0.00012,15.57538]
[1778252617499,26.27,80023.39,53.8,0.14287,0.00012,15.54688]
[1778252617519,26.27,80023.39,53.8,0.14287,0.00012,15.54688]
[1778252617655,26.27,80023.39,53.8,0.14287,0.00012,15.54688]
[1778252617952,26.27,80023.39,53.8,0.14287,0.00012,15.54688]
[1778252618674,26.27,80015.81,53.8,0.14193,0.00012,15.47632]
[1778252619489,26.27,80005.7,53.8,0.14068,0.00012,15.38203]
[1778252621073,26.27,80002.43,53.8,0.14028,0.00012,15.35179]
[1778252621079,26.27,80002.43,53.8,0.14028,0.00012,15.35179]
[1778252621225,26.27,80002.43,53.8,0.14028,0.00012,15.35179]
[1778252621603,26.27,80001.04,53.8,0.14012,0.00012,15.33914]
[1778252621615,26.27,80001.04,53.8,0.14012,0.00012,15.33914]
[1778252623292,26.27,80014.07,53.8,0.14174,0.00012,15.46172]
[1778252625771,26.27,80027.74,53.8,0.14344,0.00012,15.59007]
[1778252631389,26.28,80032.85,53.8,0.1441,0.00013,15.63939]
[1778252634122,26.28,80035.59,53.8,0.14445,0.00013,15.66525]
[1778252634830,26.28,80037.51,53.8,0.14469,0.00013,15.6835]
[1778252634910,26.28,80037.51,53.8,0.14469,0.00013,15.6835]
[1778252636893,26.28,80019.0,53.8,0.14239,0.00012,15.51061]
[1778252642466,26.28,80021.1,53.8,0.14267,0.00012,15.53197]
[1778252647501,26.28,80020.21,53.8,0.14258,0.00012,15.52524]
[1778252652536,26.28,80021.96,53.8,0.14282,0.00012,15.54334]
[1778252657061,26.29,80022.29,53.8,0.14288,0.00012,15.54743]
[1778252657680,26.29,80021.01,53.8,0.14273,0.00012,15.53608]
[1778252663614,26.29,80013.34,53.8,0.14181,0.00012,15.46717]
[1778252665149,26.29,80013.34,53.8,0.14181,0.00012,15.46717]
[1778252667149,26.29,80014.09,53.8,0.14192,0.00012,15.47501]
[1778252667152,26.29,80014.09,53.8,0.14192,0.00012,15.47501]
[1778252668206,26.29,80013.55,53.8,0.14185,0.00012,15.47037]
[1778252668214,26.29,80013.55,53.8,0.14185,0.00012,15.47037]
[1778252668255,26.29,80013.55,53.8,0.14185,0.00012,15.47037]
[1778252668265,26.29,80013.55,53.8,0.14185,0.00012,15.47037]
[1778252670685,26.29,79997.83,53.8,0.13993,0.00012,15.32446]
[1778252671636,26.29,79997.83,53.8,0.13993,0.00012,15.32446]
[1778252672019,26.29,79995.51,53.8,0.13962,0.00012,15.29886]
[1778252675913,26.29,79992.15,53.8,0.1392,0.00012,15.26759]
[1778252676052,26.29,79992.15,53.8,0.1392,0.00012,15.26759]
[1778252676397,26.29,79989.18,53.8,0.13884,0.00012,15.23993]
[1778252681762,26.3,79985.26,53.8,0.13838,0.00012,15.20427]
[1778252683295,26.3,79985.26,53.8,0.13838,0.00012,15.20427]
[1778252683776,26.3,79989.71,53.8,0.13893,0.00012,15.24634]
[1778252685234,26.3,79989.71,53.8,0.13893,0.00012,15.24634]
[1778252685254,26.3,79991.44,53.8,0.13914,0.00012,15.26289]
[1778252687408,26.3,79993.58,53.8,0.13941,0.00012,15.28288]
[1778252688185,26.3,79993.58,53.8,0.13941,0.00012,15.28288]
[1778252688286,26.3,79990.6,53.8,0.13905,0.00012,15.25545]
[1778252689581,26.3,79988.28,53.8,0.13877,0.00012,15.23421]
[1778252689633,26.3,79988.28,53.8,0.13877,0.00012,15.23421]
[1778252690013,26.3,79988.28,53.8,0.13877,0.00012,15.23421]
[1778252690114,26.3,79984.64,53.8,0.13833,0.00012,15.2007]
[1778252692765,26.3,79977.84,53.8,0.13751,0.00012,15.1376]
[1778252698881,26.3,79977.3,53.8,0.13746,0.00012,15.13396]
[1778252703954,26.3,79981.31,53.8,0.13796,0.00012,15.17207]
[1778252704446,26.3,79991.18,53.8,0.13916,0.00012,15.2642]
[1778252705097,26.3,79991.18,53.8,0.13916,0.00012,15.2642]
[1778252707458,26.3,79990.74,53.8,0.13911,0.00012,15.26049]
[1778252708118,26.3,79990.74,53.8,0.13911,0.00012,15.26049]
[1778252708227,26.3,79990.74,53.8,0.13911,0.00012,15.26049]
[1778252708368,26.3,79993.42,53.8,0.13945,0.00012,15.28586]
[1778252709740,26.3,79988.2,53.8,0.13881,0.00012,15.23714]
[1778252709836,26.3,79988.2,53.8,0.13881,0.00012,15.23714]
[1778252715019,26.3,79980.45,53.8,0.13787,0.00012,15.16562]
[1778252720054,26.31,79981.94,53.8,0.13806,0.00012,15.18003]
[1778252725089,26.31,79982.24,53.8,0.1381,0.00012,15.18337]
[1778252730124,26.31,79980.92,53.8,0.13795,0.00012,15.1716]
[1778252735159,26.31,79978.92,53.8,0.13769,0.00012,15.1494]
[1778252739402,26.31,79979.41,53.8,0.13775,0.00012,15.15455]
[1778252745229,26.31,79977.34,53.8,0.13751,0.00012,15.13617]
[1778252751271,26.31,79974.84,53.8,0.13722,0.00012,15.11393]
[1778252756306,26.31,79975.36,53.8,0.1373,0.00012,15.11957]
[1778252761341,26.31,79975.64,53.8,0.13734,0.00012,15.12296]
[1778252763212,26.31,79974.92,53.8,0.13726,0.00012,15.1164]
[1778252763259,26.31,79974.92,53.8,0.13726,0.00012,15.1164]
[1778252763557,26.31,79983.14,53.8,0.13826,0.00012,15.1931]
[1778252764362,26.31,79998.24,53.8,0.14011,0.00012,15.3343]
[1778252764757,26.31,79998.24,53.8,0.14011,0.00012,15.3343]
[1778252764888,26.31,79998.24,53.8,0.14011,0.00012,15.3343]
[1778252765117,26.31,79998.24,53.8,0.14011,0.00012,15.3343]
[1778252765529,26.31,79998.24,53.8,0.14011,0.00012,15.3343]
[1778252765377,26.32,80014.56,53.8,0.14213,0.00012,15.48691]
[1778252766384,26.32,80022.73,53.8,0.14315,0.00012,15.56364]
[1778252769088,26.32,80015.56,53.8,0.14227,0.00012,15.49723]
[1778252769176,26.32,80015.56,53.8,0.14227,0.00012,15.49723]
[1778252773695,26.32,80020.3,53.8,0.14288,0.00012,15.54321]
[1778252774731,26.32,80017.17,53.8,0.14249,0.00012,15.51428]
[1778252774799,26.32,80017.17,53.8,0.14249,0.00012,15.51428]
[1778252774817,26.32,80017.17,53.8,0.14249,0.00012,15.51428]
[1778252774858,26.32,80017.17,53.8,0.14249,0.00012,15.51428]
[1778252775447,26.32,80013.22,53.8,0.14201,0.00012,15.47774]
[1778252778694,26.32,80013.38,53.8,0.14203,0.00012,15.47954]
[1778252779392,26.32,80013.38,53.8,0.14203,0.00012,15.47954]
[1778252779444,26.32,80013.38,53.8,0.14203,0.00012,15.47954]
[1778252784511,26.32,80020.87,53.8,0.14299,0.00012,15.55119]
[1778252786626,26.32,80020.57,53.8,0.14296,0.00012,15.54901]
[1778252789112,26.32,80021.89,53.8,0.14313,0.00012,15.56167]
[1778252790527,26.32,80026.07,53.8,0.14365,0.00012,15.60079]
[1778252793528,26.33,80020.59,53.8,0.14295,0.00012,15.5464]
[1778252794336,26.33,80020.59,53.8,0.14295,0.00012,15.5464]
[1778252795618,26.33,80020.74,53.8,0.14297,0.00012,15.54785]
[1778252797602,26.33,80034.25,53.8,0.14467,0.00013,15.67517]
[1778252800034,26.33,80032.68,53.8,0.14448,0.00013,15.66069]
[1778252800593,26.33,80032.03,53.8,0.1444,0.00013,15.65495]
[1778252801202,26.33,80032.03,53.8,0.1444,0.00013,15.65495]
[1778252801433,26.33,80043.39,53.8,0.14583,0.00013,15.76142]
[1778252802910,26.33,80055.99,53.8,0.14742,0.00013,15.87937]
[1778252803810,26.33,80055.99,53.8,0.14742,0.00013,15.87937]
[1778252804107,26.33,80055.99,53.8,0.14742,0.00013,15.87937]
[1778252804110,26.33,80055.99,53.8,0.14742,0.00013,15.87937]
[1778252804438,26.33,80057.86,53.8,0.14766,0.00013,15.89675]
[1778252807427,26.33,80062.19,53.8,0.14822,0.00013,15.9377]
[1778252807992,26.33,80062.39,53.8,0.14824,0.00013,15.93971]
[1778252808075,26.33,80062.39,53.8,0.14824,0.00013,15.93971]
[1778252808140,26.33,80064.12,53.8,0.14846,0.00013,15.95571]
[1778252809675,26.33,80065.69,53.8,0.14866,0.00013,15.97043]
[1778252810272,26.33,80065.69,53.8,0.14866,0.00013,15.97043]
[1778252810371,26.33,80066.25,53.8,0.14873,0.00013,15.97527]
[1778252814780,26.33,80066.23,53.8,0.14873,0.00013,15.97549]
[1778252814861,26.33,80066.23,53.8,0.14873,0.00013,15.97549]
[1778252815250,26.33,80063.94,53.8,0.14844,0.00013,15.95428]
[1778252816876,26.33,80052.49,53.8,0.14698,0.00013,15.84669]
[1778252819594,26.33,80056.74,53.8,0.14752,0.00013,15.88633]
[1778252819811,26.33,80056.74,53.8,0.14752,0.00013,15.88633]
[1778252820059,26.33,80056.74,53.8,0.14752,0.00013,15.88633]
[1778252820475,26.33,80056.74,53.8,0.14752,0.00013,15.88633]
[1778252820868,26.33,80058.7,53.8,0.14777,0.00013,15.90458]
[1778252820969,26.33,80061.98,53.8,0.14818,0.00013,15.93518]
[1778252821914,26.33,80061.98,53.8,0.14818,0.00013,15.93518]
[1778252821948,26.33,80064.26,53.8,0.14848,0.00013,15.95672]
[1778252822667,26.33,80064.26,53.8,0.14848,0.00013,15.95672]
[1778252823453,26.33,80064.26,53.8,0.14848,0.00013,15.95672]
[1778252822786,26.33,80064.97,53.8,0.14856,0.00013,15.96317]
[1778252823793,26.33,80065.38,53.8,0.14861,0.00013,15.9668]
[1778252824640,26.33,80065.38,53.8,0.14861,0.00013,15.9668]
[1778252824721,26.33,80065.38,53.8,0.14861,0.00013,15.9668]
[1778252824947,26.33,80066.63,53.8,0.14877,0.00013,15.9783]
[1778252828026,26.33,80067.45,53.8,0.14888,0.00013,15.98623]
[1778252828127,26.33,80066.59,53.8,0.14877,0.00013,15.97829]
[1778252829071,26.33,80066.59,53.8,0.14877,0.00013,15.97829]
[1778252829993,26.33,80066.11,53.8,0.14871,0.00013,15.97358]
[1778252830388,26.33,80066.11,53.8,0.14871,0.00013,15.97358]
[1778252830411,26.33,80065.7,53.8,0.14865,0.00013,15.96953]
[1778252830573,26.33,80065.7,53.8,0.14865,0.00013,15.96953]
[1778252835766,26.33,80079.46,53.8,0.15042,0.00013,16.09895]
[1778252838734,26.33,80083.68,53.8,0.15096,0.00013,16.13845]
[1778252839486,26.33,80083.68,53.8,0.15096,0.00013,16.13845]
[1778252839529,26.33,80082.42,53.8,0.1508,0.00013,16.12657]
[1778252840064,26.33,80086.2,53.8,0.15129,0.00013,16.16231]
[1778252845672,26.33,80090.81,53.8,0.1519,0.00013,16.20628]
[1778252845702,26.33,80090.81,53.8,0.1519,0.00013,16.20628]
[1778252851529,26.33,80089.92,53.8,0.15179,0.00013,16.19879]
[1778252851806,26.33,80089.92,53.8,0.15179,0.00013,16.19879]
[1778252851822,26.33,80089.92,53.8,0.15179,0.00013,16.19879]
[1778252852172,26.33,80085.69,53.8,0.15122,0.00013,16.15494]
[1778252852821,26.33,80085.69,53.8,0.15122,0.00013,16.15494]
[1778252853000,26.33,80072.41,53.8,0.14951,0.00013,16.03057]
[1778252854545,26.33,80071.47,53.8,0.14939,0.00013,16.02183]
[1778252854808,26.33,80071.47,53.8,0.14939,0.00013,16.02183]
[1778252855422,26.33,80071.47,53.8,0.14939,0.00013,16.02183]
[1778252857218,26.33,80074.0,53.8,0.14972,0.00013,16.04598]
[1778252857722,26.33,80074.59,53.8,0.1498,0.00013,16.05183]
[1778252858792,26.33,80074.18,53.8,0.14975,0.00013,16.04802]
[1778252859732,26.33,80071.85,53.8,0.14946,0.00013,16.02648]
[1778252865124,26.33,80074.74,53.8,0.14984,0.00013,16.05421]
[1778252866977,26.34,80076.06,53.8,0.15002,0.00013,16.06768]
[1778252868110,26.34,80059.69,53.8,0.14793,0.00013,15.91456]
[1778252869231,26.34,80059.69,53.8,0.14793,0.00013,15.91456]
[1778252869829,26.34,80059.95,53.8,0.14797,0.00013,15.91718]
[1778252869961,26.34,80059.95,53.8,0.14797,0.00013,15.91718]
[1778252871230,26.34,80060.19,53.8,0.148,0.00013,15.91961]
[1778252871268,26.34,80058.79,53.8,0.14782,0.00013,15.90667]
[1778252871813,26.34,80058.79,53.8,0.14782,0.00013,15.90667]
[1778252872107,26.34,80058.79,53.8,0.14782,0.00013,15.90667]
[1778252872946,26.34,80057.9,53.8,0.14771,0.00013,15.89817]
[1778252878250,26.34,80053.17,53.8,0.1471,0.00013,15.85325]
[1778252879814,26.34,80052.09,53.8,0.14696,0.00013,15.84293]
[1778252881809,26.33,80051.78,53.8,0.14692,0.00013,15.83982]
[1778252884379,26.33,80051.53,53.8,0.14688,0.00013,15.83727]
[1778252885296,26.33,80049.67,53.8,0.14665,0.00013,15.81974]
[1778252891272,26.33,80043.72,53.8,0.14589,0.00013,15.76369]
[1778252892166,26.33,80043.72,53.8,0.14589,0.00013,15.76369]
[1778252892497,26.33,80043.72,53.8,0.14589,0.00013,15.76369]
[1778252892516,26.33,80043.72,53.8,0.14589,0.00013,15.76369]
[1778252892533,26.33,80043.72,53.8,0.14589,0.00013,15.76369]
[1778252893892,26.33,80039.93,53.8,0.14541,0.00013,15.72819]
[1778252894343,26.33,80039.93,53.8,0.14541,0.00013,15.72819]
[1778252894802,26.33,80029.45,53.8,0.1441,0.00013,15.63022]
[1778252895621,26.33,80024.01,53.8,0.14342,0.00012,15.57955]
[1778252901106,26.33,80020.97,53.8,0.14304,0.00012,15.55097]
[1778252901746,26.33,80020.85,53.8,0.14302,0.00012,15.54982]
[1778252905739,26.33,80019.39,53.8,0.14284,0.00012,15.53612]
[1778252905752,26.33,80019.39,53.8,0.14284,0.00012,15.53612]
[1778252906309,26.33,80019.39,53.8,0.14284,0.00012,15.53612]
[1778252906500,26.33,80019.39,53.8,0.14284,0.00012,15.53612]
[1778252906530,26.33,80019.39,53.8,0.14284,0.00012,15.53612]
[1778252906567,26.33,80011.74,53.8,0.14189,0.00012,15.46469]
[1778252906722,26.33,80011.74,53.8,0.14189,0.00012,15.46469]
[1778252907401,26.33,80011.74,53.8,0.14189,0.00012,15.46469]
[1778252907467,26.33,80005.33,53.8,0.14109,0.00012,15.40459]
[1778252908692,26.33,80002.17,53.8,0.14071,0.00012,15.37529]
[1778252908977,26.33,80002.17,53.8,0.14071,0.00012,15.37529]
[1778252909398,26.33,79999.8,53.8,0.14042,0.00012,15.35341]
[1778252909755,26.33,79999.8,53.8,0.14042,0.00012,15.35341]
[1778252910613,26.33,79999.8,53.8,0.14042,0.00012,15.35341]
[1778252910405,26.33,79997.83,53.8,0.14017,0.00012,15.33492]
[1778252915528,26.34,79995.53,53.8,0.13988,0.00012,15.31035]
[1778252915532,26.34,79995.65,53.8,0.13989,0.00012,15.31176]
[1778252916076,26.34,79995.65,53.8,0.13989,0.00012,15.31176]
[1778252916359,26.34,79995.65,53.8,0.13989,0.00012,15.31176]
[1778252921482,26.34,79989.18,53.8,0.1391,0.00012,15.2512]
[1778252922200,26.34,79989.18,53.8,0.1391,0.00012,15.2512]
[1778252922248,26.34,79989.18,53.8,0.1391,0.00012,15.2512]
[1778252927524,26.34,79987.16,53.8,0.13885,0.00012,15.23264]
[1778252932559,26.34,79986.71,53.8,0.1388,0.00012,15.22865]
[1778252935517,26.34,79983.85,53.8,0.13845,0.00012,15.20212]
[1778252935621,26.34,79983.85,53.8,0.13845,0.00012,15.20212]
[1778252935663,26.34,79975.91,53.8,0.13749,0.00012,15.12831]
[1778252935761,26.34,79975.91,53.8,0.13749,0.00012,15.12831]
[1778252937880,26.34,79961.96,53.8,0.13581,0.00012,14.99902]
[1778252945487,26.34,79968.33,53.8,0.1366,0.00012,15.05994]
[1778252951056,26.34,79960.03,53.8,0.13561,0.00012,14.98382]
[1778252951196,26.34,79960.03,53.8,0.13561,0.00012,14.98382]
[1778252951693,26.34,79948.24,53.8,0.13421,0.00012,14.87473]
[1778252952561,26.34,79948.24,53.8,0.13421,0.00012,14.87473]
[1778252952812,26.34,79948.24,53.8,0.13421,0.00012,14.87488]
[1778252953659,26.34,79948.24,53.8,0.13421,0.00012,14.87488]
[1778252955128,26.34,79937.7,53.8,0.13296,0.00012,14.77746]
[1778252957060,26.34,79937.34,53.8,0.13293,0.00012,14.775]
[1778252958242,26.34,79937.92,53.8,0.133,0.00012,14.78066]
[1778252958368,26.34,79937.92,53.8,0.133,0.00012,14.78066]
[1778252958583,26.34,79937.92,53.8,0.133,0.00012,14.78066]
[1778252958629,26.34,79937.92,53.8,0.133,0.00012,14.78066]
[1778252958634,26.34,79937.92,53.8,0.133,0.00012,14.78066]
[1778252959446,26.34,79938.38,53.8,0.13306,0.00012,14.78519]
[1778252960108,26.34,79944.49,53.8,0.13379,0.00012,14.84237]
[1778252964014,26.35,79958.83,53.8,0.13552,0.00012,14.97638]
[1778252967417,26.35,79970.9,53.8,0.13699,0.00012,15.0897]
[1778252968622,26.35,79976.5,53.8,0.13767,0.00012,15.14191]
[1778252976507,26.35,79981.23,53.8,0.13822,0.00012,15.18204]
[1778252982919,26.35,79984.18,53.8,0.13858,0.00012,15.20934]
[1778252987023,26.35,79974.54,53.8,0.1374,0.00012,15.11952]
[1778252989799,26.35,79963.24,53.8,0.13603,0.00012,15.01435]
[1778252990444,26.35,79963.24,53.8,0.13603,0.00012,15.01435]
[1778252996010,26.35,79958.53,53.8,0.13548,0.00012,14.97179]
[1778253000254,26.35,79958.62,53.8,0.13551,0.00012,14.97343]
[1778253000774,26.35,79958.33,53.8,0.13547,0.00012,14.97101]
[1778253001076,26.35,79958.33,53.8,0.13547,0.00012,14.97101]
[1778253003050,26.35,79949.32,53.8,0.1344,0.00012,14.8875]
[1778253005080,26.35,79964.05,53.8,0.13617,0.00012,15.02484]
[1778253010115,26.35,79965.23,53.8,0.13633,0.00012,15.03674]
[1778253011755,26.35,79965.23,53.8,0.13633,0.00012,15.03674]
[1778253011787,26.35,79965.23,53.8,0.13633,0.00012,15.03674]
[1778253013386,26.35,79956.79,53.8,0.13532,0.00012,14.95876]
[1778253018218,26.36,79960.42,53.8,0.13577,0.00012,14.99417]
[1778253024213,26.36,79957.52,53.8,0.13545,0.00012,14.96921]
[1778253029248,26.36,79957.77,53.8,0.1355,0.00012,14.97295]
[1778253034283,26.36,79947.17,53.8,0.13423,0.00012,14.87223]
[1778253036962,26.37,79947.31,53.8,0.13425,0.00012,14.8744]
[1778253037000,26.37,79947.31,53.8,0.13425,0.00012,14.8744]
[1778253037002,26.37,79947.31,53.8,0.13425,0.00012,14.8744]
[1778253039405,26.37,79944.05,53.8,0.13387,0.00012,14.84482]
[1778253045360,26.37,79945.99,53.8,0.13414,0.00012,14.86576]
[1778253050395,26.37,79945.3,53.8,0.13409,0.00012,14.86177]
[1778253055812,26.38,79946.74,53.8,0.1343,0.00012,14.87757]
[1778253061492,26.38,79963.95,53.8,0.13639,0.00012,15.03962]
[1778253065942,26.38,79962.63,53.8,0.13625,0.00012,15.02824]
[1778253069275,26.38,79945.39,53.8,0.13419,0.00012,14.86954]
[1778253071045,26.38,79948.42,53.8,0.13457,0.00012,14.89853]
[1778253073576,26.39,79966.6,53.8,0.13676,0.00012,15.06802]
[1778253074146,26.39,79966.6,53.8,0.13676,0.00012,15.06802]
[1778253079782,26.39,79972.55,53.8,0.13749,0.00012,15.12402]
[1778253083871,26.39,79973.99,53.8,0.13767,0.00012,15.13764]
[1778253089845,26.39,79978.48,53.8,0.13822,0.00012,15.1796]
[1778253095760,26.39,79980.0,53.8,0.13837,0.00012,15.1891]
[1778253102305,26.39,79979.62,53.8,0.13832,0.00012,15.18532]
[1778253102387,26.39,79979.62,53.8,0.13832,0.00012,15.18532]
[1778253102401,26.39,79979.62,53.8,0.13832,0.00012,15.18532]
[1778253102891,26.39,79987.49,53.8,0.13928,0.00012,15.25842]
[1778253105151,26.39,79991.54,53.8,0.13977,0.00012,15.29583]
[1778253105801,26.39,79991.92,53.8,0.13981,0.00012,15.2992]
[1778253109089,26.39,79991.42,53.8,0.13976,0.00012,15.29516]
[1778253109726,26.39,79991.42,53.8,0.13976,0.00012,15.29516]
[1778253110422,26.39,79991.25,53.8,0.13974,0.00012,15.29378]
[1778253110523,26.39,79991.25,53.8,0.13975,0.00012,15.29399]
[1778253114288,26.39,79985.29,53.8,0.13901,0.00012,15.23809]
[1778253119367,26.39,79972.82,53.8,0.13749,0.00012,15.12217]
[1778253120510,26.39,79972.13,53.8,0.13741,0.00012,15.11592]
[1778253121321,26.39,79969.67,53.8,0.13711,0.00012,15.09289]
[1778253121580,26.39,79969.67,53.8,0.13711,0.00012,15.09289]
[1778253122333,26.39,79966.62,53.8,0.13674,0.00012,15.06444]
[1778253122664,26.39,79954.82,53.8,0.13532,0.00012,14.95502]
[1778253123035,26.39,79932.67,53.8,0.13269,0.00012,14.75006]
[1778253124061,26.39,79932.67,53.8,0.13269,0.00012,14.75006]
[1778253124813,26.39,79932.67,53.8,0.13269,0.00012,14.75006]
[1778253125582,26.39,79932.37,53.8,0.13266,0.00012,14.74788]
[1778253126417,26.39,79931.81,53.8,0.13259,0.00012,14.74271]
[1778253130350,26.39,79930.16,53.8,0.13241,0.00012,14.72847]
[1778253131810,26.39,79930.33,53.8,0.13243,0.00012,14.7304]
[1778253131846,26.39,79930.33,53.8,0.13243,0.00012,14.7304]
[1778253131814,26.39,79926.27,53.8,0.13196,0.00012,14.69296]
[1778253132493,26.39,79926.27,53.8,0.13196,0.00012,14.69296]
[1778253132509,26.39,79926.27,53.8,0.13196,0.00012,14.69296]
[1778253132728,26.39,79926.27,53.8,0.13196,0.00012,14.69296]
[1778253133012,26.39,79917.0,53.8,0.13087,0.00012,14.60743]
[1778253133035,26.39,79917.0,53.8,0.13087,0.00012,14.60743]
[1778253133180,26.39,79917.0,53.8,0.13087,0.00012,14.60743]
[1778253133333,26.39,79917.0,53.8,0.13087,0.00012,14.60743]
[1778253133435,26.39,79917.0,53.8,0.13087,0.00012,14.60743]
[1778253133899,26.39,79897.81,53.8,0.12863,0.00012,14.43086]
[1778253134423,26.39,79897.81,53.8,0.12863,0.00012,14.43086]
[1778253134540,26.39,79897.81,53.8,0.12863,0.00012,14.43086]
[1778253134783,26.39,79897.81,53.8,0.12863,0.00012,14.43086]
[1778253134857,26.39,79897.81,53.8,0.12863,0.00012,14.43086]
[1778253134886,26.39,79878.03,53.8,0.12636,0.00011,14.24924]
[1778253135563,26.39,79878.03,53.8,0.12636,0.00011,14.24924]
[1778253135630,26.39,79878.03,53.8,0.12636,0.00011,14.24924]
[1778253136547,26.39,79868.69,53.8,0.12529,0.00011,14.16394]
[1778253136807,26.39,79857.38,53.8,0.12401,0.00011,14.06056]
[1778253137585,26.39,79857.38,53.8,0.12401,0.00011,14.06056]
[1778253139170,26.39,79857.16,53.8,0.124,0.00011,14.0596]
[1778253141190,26.39,79851.94,53.8,0.12343,0.00011,14.01302]
[1778253141542,26.39,79851.94,53.8,0.12343,0.00011,14.01302]
[1778253143075,26.39,79860.67,53.8,0.12443,0.00011,14.09394]
[1778253143300,26.39,79860.67,53.8,0.12443,0.00011,14.09394]
[1778253143555,26.39,79860.67,53.8,0.12443,0.00011,14.09394]
[1778253143624,26.39,79860.67,53.8,0.12443,0.00011,14.09394]
[1778253143661,26.39,79860.67,53.8,0.12443,0.00011,14.09394]
[1778253144652,26.4,79879.32,53.8,0.12657,0.00011,14.26587]
[1778253147481,26.4,79887.41,53.8,0.12751,0.00012,14.34108]
[1778253149873,26.4,79901.84,53.8,0.12919,0.00012,14.47481]
[1778253154877,26.4,79894.8,53.8,0.12836,0.00012,14.40719]
[1778253155342,26.4,79894.8,53.8,0.12836,0.00012,14.40719]
[1778253155521,26.4,79894.8,53.8,0.12836,0.00012,14.40719]
[1778253157181,26.4,79886.22,53.8,0.12738,0.00011,14.32911]
[1778253159652,26.4,79885.84,53.8,0.12734,0.00011,14.32621]
[1778253162495,26.4,79879.03,53.8,0.12657,0.00011,14.26431]
[1778253162504,26.4,79879.03,53.8,0.12657,0.00011,14.26431]
[1778253163027,26.4,79878.73,53.8,0.12654,0.00011,14.26181]
[1778253167808,26.41,79893.52,53.8,0.12826,0.00012,14.39923]
[1778253169707,26.41,79897.38,53.8,0.12872,0.00012,14.43535]
[1778253169890,26.41,79898.31,53.8,0.12883,0.00012,14.44418]
[1778253170237,26.41,79898.31,53.8,0.12883,0.00012,14.44418]
[1778253170988,26.41,79900.54,53.8,0.12909,0.00012,14.46503]
[1778253176479,26.41,79897.14,53.8,0.12872,0.00012,14.4356]
[1778253179437,26.41,79898.2,53.8,0.12885,0.00012,14.44627]
[1778253179575,26.41,79898.2,53.8,0.12885,0.00012,14.44627]
[1778253185758,26.42,79886.0,53.8,0.12748,0.00011,14.33713]
[1778253185811,26.42,79886.0,53.8,0.12748,0.00011,14.33713]
[1778253185911,26.42,79884.04,53.8,0.12726,0.00011,14.31966]
[1778253186973,26.42,79884.04,53.8,0.12726,0.00011,14.31966]
[1778253187132,26.42,79882.87,53.8,0.12714,0.00011,14.30942]
[1778253188821,26.42,79877.53,53.8,0.12653,0.00011,14.26065]
[1778253191502,26.42,79871.22,53.8,0.12583,0.00011,14.2044]
[1778253191526,26.42,79871.22,53.8,0.12583,0.00011,14.2044]
[1778253191547,26.42,79871.22,53.8,0.12583,0.00011,14.2044]
[1778253194434,26.42,79857.7,53.8,0.12431,0.00011,14.08263]
[1778253197495,26.42,79853.0,53.8,0.1238,0.00011,14.04073]
[1778253198387,26.42,79855.69,53.8,0.12411,0.00011,14.0658]
[1778253203497,26.43,79866.61,53.8,0.12537,0.00011,14.16792]
[1778253204384,26.43,79866.61,53.8,0.12537,0.00011,14.16792]
[1778253205155,26.43,79865.44,53.8,0.12524,0.00011,14.15755]
[1778253210546,26.43,79859.61,53.8,0.12461,0.00011,14.10655]
[1778253215987,26.43,79866.49,53.8,0.12538,0.00011,14.16665]
[1778253222952,26.44,79866.87,53.8,0.12545,0.00011,14.17245]
[1778253222954,26.44,79866.87,53.8,0.12545,0.00011,14.17245]
[1778253227911,26.44,79873.25,53.8,0.12622,0.00011,14.23364]
[1778253228187,26.44,79875.35,53.8,0.12646,0.00011,14.25344]
[1778253228673,26.44,79880.95,53.8,0.1271,0.00011,14.30471]
[1778253230706,26.44,79884.87,53.8,0.12757,0.00011,14.34167]
[1778253231066,26.44,79886.01,53.8,0.1277,0.00012,14.35256]
[1778253231845,26.44,79885.97,53.8,0.1277,0.00012,14.35259]
[1778253236887,26.45,79882.5,53.8,0.12733,0.00011,14.32278]
[1778253238101,26.45,79882.21,53.8,0.1273,0.00011,14.32053]
[1778253238319,26.45,79882.21,53.8,0.1273,0.00011,14.32053]
[1778253241123,26.45,79883.2,53.8,0.12743,0.00011,14.33081]
[1778253241764,26.45,79893.29,53.8,0.1286,0.00012,14.42372]
[1778253242346,26.45,79893.29,53.8,0.1286,0.00012,14.42372]
[1778253246602,26.45,79897.81,53.8,0.12913,0.00012,14.46609]
[1778253246638,26.45,79897.81,53.8,0.12913,0.00012,14.46609]
[1778253246967,26.45,79895.24,53.8,0.12884,0.00012,14.44273]
[1778253248042,26.45,79887.29,53.8,0.12792,0.00012,14.37004]
[1778253249493,26.45,79883.78,53.8,0.12752,0.00011,14.33787]
[1778253250160,26.45,79881.85,53.8,0.1273,0.00011,14.32024]
[1778253251471,26.45,79880.39,53.8,0.12713,0.00011,14.30694]
[1778253252639,26.45,79882.07,53.8,0.12733,0.00011,14.32242]
[1778253253559,26.45,79882.01,53.8,0.12732,0.00011,14.32195]
[1778253256822,26.45,79880.84,53.8,0.1272,0.00011,14.31184]
[1778253256853,26.45,79880.84,53.8,0.1272,0.00011,14.31184]
[1778253257319,26.45,79881.0,53.8,0.12721,0.00011,14.31341]
[1778253258581,26.45,79880.86,53.8,0.1272,0.00011,14.31222]
[1778253264927,26.46,79867.94,53.8,0.12575,0.00011,14.19574]
[1778253266921,26.46,79868.11,53.8,0.12577,0.00011,14.19758]
[1778253270802,26.46,79861.32,53.8,0.12501,0.00011,14.13683]
[1778253271280,26.46,79860.51,53.8,0.12493,0.00011,14.12981]
[1778253276541,26.46,79862.06,53.8,0.12509,0.00011,14.14146]
[1778253279734,26.46,79859.48,53.8,0.12482,0.00011,14.11904]
[1778253285068,26.47,79861.28,53.8,0.12505,0.00011,14.13757]
[1778253285074,26.47,79861.28,53.8,0.12505,0.00011,14.13757]
[1778253290103,26.47,79861.55,53.8,0.1251,0.00011,14.14177]
[1778253293951,26.47,79863.9,53.8,0.12537,0.00011,14.16388]
[1778253294669,26.47,79863.72,53.8,0.12536,0.00011,14.16286]
[1778253295853,26.47,79863.76,53.8,0.12537,0.00011,14.16355]
[1778253301192,26.47,79873.05,53.8,0.12644,0.00011,14.24968]
[1778253302675,26.47,79873.05,53.8,0.12644,0.00011,14.24968]
[1778253302691,26.47,79873.05,53.8,0.12644,0.00011,14.24968]
[1778253305814,26.47,79863.04,53.8,0.12531,0.00011,14.15897]
[1778253306046,26.47,79863.04,53.8,0.12531,0.00011,14.15897]
[1778253311913,26.48,79873.52,53.8,0.12654,0.00011,14.25707]
[1778253313059,26.48,79873.39,53.8,0.12653,0.00011,14.25684]
[1778253313661,26.48,79879.45,53.8,0.12724,0.00011,14.31321]
[1778253318324,26.48,79885.72,53.8,0.12797,0.00012,14.37176]
[1778253318326,26.48,79885.72,53.8,0.12797,0.00012,14.37176]
[1778253324205,26.48,79887.97,53.8,0.12826,0.00012,14.39447]
[1778253324217,26.48,79887.97,53.8,0.12826,0.00012,14.39447]
[1778253324316,26.48,79887.97,53.8,0.12826,0.00012,14.39447]
[1778253324429,26.48,79887.97,53.8,0.12826,0.00012,14.39447]
[1778253324630,26.48,79887.97,53.8,0.12826,0.00012,14.39447]
[1778253325137,26.48,79884.82,53.8,0.12791,0.00011,14.36619]
[1778253326779,26.48,79874.37,53.8,0.12671,0.00011,14.27056]
[1778253331267,26.49,79867.71,53.8,0.12596,0.00011,14.21043]
[1778253332211,26.49,79868.55,53.8,0.12602,0.00011,14.214]
[1778253333096,26.49,79868.55,53.8,0.12602,0.00011,14.214]
[1778253333120,26.49,79868.55,53.8,0.12602,0.00011,14.214]
[1778253334430,26.49,79861.82,53.8,0.12526,0.00011,14.15296]
[1778253335733,26.49,79851.94,53.8,0.12415,0.00011,14.06317]
[1778253335794,26.49,79851.94,53.8,0.12415,0.00011,14.06317]
[1778253338968,26.49,79843.35,53.8,0.12319,0.00011,13.98565]
[1778253340280,26.49,79842.3,53.8,0.12308,0.00011,13.97643]
[1778253341372,26.49,79835.15,53.8,0.12228,0.00011,13.91164]
[1778253341724,26.49,79835.15,53.8,0.12228,0.00011,13.91164]
[1778253343553,26.49,79830.97,53.8,0.12183,0.00011,13.87463]
[1778253347004,26.49,79820.84,53.8,0.12072,0.00011,13.78418]
[1778253347018,26.49,79820.84,53.8,0.12072,0.00011,13.78418]
[1778253351240,26.49,79813.27,53.8,0.11992,0.00011,13.71802]
[1778253351594,26.49,79813.27,53.8,0.11992,0.00011,13.71802]
[1778253352653,26.49,79814.88,53.8,0.1201,0.00011,13.73312]
[1778253352717,26.5,79814.21,53.8,0.12003,0.00011,13.72757]
[1778253358452,26.5,79810.38,53.8,0.11962,0.00011,13.69379]
[1778253358592,26.5,79810.23,53.8,0.11961,0.00011,13.69261]
[1778253361348,26.5,79819.34,53.8,0.12062,0.00011,13.77607]
[1778253361978,26.5,79819.34,53.8,0.12062,0.00011,13.77607]
[1778253362022,26.5,79819.34,53.8,0.12062,0.00011,13.77607]
[1778253362454,26.5,79823.44,53.8,0.12108,0.00011,13.81365]
[1778253368663,26.51,79828.78,53.8,0.12173,0.00011,13.86655]
[1778253370308,26.51,79828.59,53.8,0.12172,0.00011,13.86548]
[1778253370328,26.51,79828.59,53.8,0.12172,0.00011,13.86548]
[1778253370356,26.51,79828.59,53.8,0.12172,0.00011,13.86548]
[1778253370385,26.51,79828.59,53.8,0.12172,0.00011,13.86548]
[1778253370677,26.51,79821.92,53.8,0.12099,0.00011,13.8057]
[1778253372786,26.51,79814.29,53.8,0.12015,0.00011,13.73667]
[1778253373160,26.51,79810.01,53.8,0.11968,0.00011,13.6981]
[1778253373631,26.51,79810.01,53.8,0.11968,0.00011,13.6981]
[1778253373683,26.51,79810.01,53.8,0.11968,0.00011,13.6981]
[1778253374008,26.51,79808.15,53.8,0.11948,0.00011,13.68186]
[1778253375063,26.51,79808.15,53.8,0.11948,0.00011,13.68186]
[1778253378447,26.51,79794.78,53.8,0.11803,0.00011,13.56234]
[1778253380529,26.51,79800.73,53.8,0.11869,0.00011,13.61665]
[1778253381060,26.51,79800.73,53.8,0.11869,0.00011,13.61665]
[1778253381161,26.51,79809.77,53.8,0.11968,0.00011,13.69851]
[1778253385068,26.51,79821.64,53.8,0.12101,0.00011,13.80785]
[1778253385762,26.51,79821.64,53.8,0.12101,0.00011,13.80785]
[1778253385936,26.51,79821.64,53.8,0.12101,0.00011,13.80785]
[1778253387686,26.51,79821.52,53.8,0.12101,0.00011,13.80751]
[1778253393842,26.52,79814.19,53.8,0.12021,0.00011,13.74008]
[1778253399133,26.52,79820.23,53.8,0.1209,0.00011,13.79636]
[1778253404711,26.52,79814.3,53.8,0.12028,0.00011,13.74542]
[1778253404931,26.52,79814.3,53.8,0.12028,0.00011,13.74542]
[1778253407058,26.53,79831.91,53.8,0.12224,0.00011,13.90562]
[1778253407711,26.53,79832.01,53.8,0.12225,0.00011,13.90676]
[1778253407811,26.53,79832.01,53.8,0.12225,0.00011,13.90676]
[1778253409544,26.53,79833.72,53.8,0.12245,0.00011,13.92304]
[1778253411214,26.53,79835.33,53.8,0.12264,0.00011,13.93818]
[1778253411229,26.53,79835.33,53.8,0.12264,0.00011,13.93818]
[1778253411343,26.53,79836.18,53.8,0.12274,0.00011,13.94641]
[1778253412970,26.53,79842.24,53.8,0.12342,0.00011,14.00192]
[1778253415444,26.53,79852.75,53.8,0.12462,0.00011,14.09857]
[1778253417919,26.53,79860.22,53.8,0.12547,0.00011,14.16712]
[1778253423048,26.53,79860.37,53.8,0.1255,0.00011,14.16973]
[1778253423827,26.53,79860.37,53.8,0.1255,0.00011,14.16973]
[1778253424146,26.53,79860.37,53.8,0.1255,0.00011,14.16973]
[1778253424333,26.53,79860.25,53.8,0.12549,0.00011,14.16885]
[1778253424425,26.53,79860.25,53.8,0.12549,0.00011,14.16885]
[1778253425060,26.53,79839.15,53.8,0.12311,0.00011,13.97688]
[1778253426128,26.53,79839.15,53.8,0.12311,0.00011,13.97688]
[1778253427060,26.53,79840.84,53.8,0.12331,0.00011,13.99238]
[1778253430141,26.53,79851.27,53.8,0.12448,0.00011,14.08732]
[1778253434205,26.54,79851.12,53.8,0.12447,0.00011,14.08688]
[1778253435587,26.54,79852.84,53.8,0.12468,0.00011,14.1032]
[1778253436282,26.54,79855.26,53.8,0.12495,0.00011,14.12552]
[1778253437826,26.54,79854.91,53.8,0.12492,0.00011,14.12262]
[1778253437876,26.54,79854.91,53.8,0.12492,0.00011,14.12262]
[1778253440975,26.54,79853.76,53.8,0.1248,0.00011,14.11298]
[1778253446207,26.54,79853.19,53.8,0.12476,0.00011,14.10953]
[1778253451242,26.54,79855.69,53.8,0.12503,0.00011,14.12944]
[1778253456277,26.54,79856.24,53.8,0.1251,0.00011,14.13575]
[1778253457771,26.54,79856.24,53.8,0.1251,0.00011,14.13575]
[1778253463326,26.55,79856.22,53.8,0.12513,0.00011,14.13743]
[1778253464490,26.55,79856.22,53.8,0.12513,0.00011,14.13743]
[1778253465275,26.55,79856.22,53.8,0.12513,0.00011,14.13743]
[1778253465277,26.55,79856.22,53.8,0.12513,0.00011,14.13743]
[1778253470375,26.55,79852.4,53.8,0.12472,0.00011,14.10456]
[1778253471889,26.55,79852.4,53.8,0.12472,0.00011,14.10456]
[1778253472592,26.55,79854.46,53.8,0.12496,0.00011,14.12389]
[1778253475562,26.55,79853.24,53.8,0.12483,0.00011,14.11337]
[1778253477944,26.55,79852.49,53.8,0.12475,0.00011,14.10715]
[1778253480356,26.55,79853.27,53.8,0.12485,0.00011,14.11516]
[1778253485480,26.56,79853.12,53.8,0.12485,0.00011,14.11556]
[1778253490516,26.56,79852.14,53.8,0.12476,0.00011,14.10808]
[1778253493471,26.56,79852.18,53.8,0.12477,0.00011,14.10903]
[1778253493972,26.56,79852.18,53.8,0.12477,0.00011,14.10903]
[1778253495046,26.56,79851.09,53.8,0.12466,0.00011,14.0997]
[1778253495802,26.56,79841.41,53.8,0.12357,0.00011,14.01177]
[1778253495853,26.56,79834.17,53.8,0.12276,0.00011,13.94621]
[1778253498910,26.56,79821.79,53.8,0.12138,0.00011,13.83368]
[1778253504614,26.56,79818.25,53.8,0.12099,0.00011,13.80164]
[1778253510656,26.56,79816.94,53.8,0.12085,0.00011,13.78999]
[1778253513878,26.56,79816.74,53.8,0.12079,0.00011,13.78401]
[1778253513979,26.56,79816.65,53.8,0.12079,0.00011,13.78325]
[1778253514548,26.56,79816.65,53.8,0.12079,0.00011,13.78325]
[1778253514689,26.56,79817.11,53.8,0.12084,0.00011,13.78786]
[1778253515467,26.56,79817.11,53.8,0.12084,0.00011,13.78786]
[1778253516245,26.56,79817.11,53.8,0.12084,0.00011,13.78786]
[1778253515696,26.56,79816.65,53.8,0.12079,0.00011,13.78375]
[1778253516703,26.56,79817.21,53.8,0.12085,0.00011,13.78886]
[1778253517736,26.56,79817.21,53.8,0.12085,0.00011,13.78886]
[1778253518097,26.56,79817.21,53.8,0.12085,0.00011,13.78886]
[1778253518676,26.56,79816.81,53.8,0.12081,0.00011,13.7853]
[1778253518957,26.56,79816.81,53.8,0.12081,0.00011,13.7853]
[1778253519185,26.56,79802.02,53.8,0.11919,0.00011,13.65192]
[1778253521740,26.56,79789.62,53.8,0.11785,0.00011,13.54138]
[1778253526766,26.56,79789.31,53.8,0.11784,0.00011,13.54028]
[1778253526773,26.56,79789.31,53.8,0.11784,0.00011,13.54028]
[1778253529138,26.57,79788.8,53.8,0.11779,0.00011,13.53653]
[1778253529717,26.57,79786.87,53.8,0.11759,0.00011,13.51962]
[1778253534831,26.57,79784.31,53.8,0.11735,0.00011,13.49946]
[1778253535767,26.57,79784.31,53.8,0.11735,0.00011,13.49946]
[1778253536323,26.57,79784.31,53.8,0.11735,0.00011,13.49946]
[1778253537217,26.57,79790.17,53.8,0.11799,0.00011,13.55257]
[1778253538810,26.57,79800.38,53.8,0.11911,0.00011,13.6455]
[1778253539949,26.57,79800.68,53.8,0.11915,0.00011,13.64848]
[1778253542628,26.57,79810.1,53.8,0.12019,0.00011,13.73407]
[1778253542675,26.57,79810.1,53.8,0.12019,0.00011,13.73407]
[1778253542819,26.57,79810.1,53.8,0.12019,0.00011,13.73407]
[1778253542960,26.57,79810.1,53.8,0.12019,0.00011,13.73407]
[1778253542983,26.57,79818.9,53.8,0.12116,0.00011,13.81366]
[1778253543536,26.57,79818.9,53.8,0.12116,0.00011,13.81366]
[1778253543571,26.57,79818.9,53.8,0.12116,0.00011,13.81366]
[1778253543904,26.57,79825.45,53.8,0.12189,0.00011,13.87364]
[1778253548939,26.57,79824.11,53.8,0.12174,0.00011,13.86134]
[1778253553650,26.57,79823.51,53.8,0.12168,0.00011,13.85599]
[1778253560020,26.57,79814.25,53.8,0.12066,0.00011,13.77274]
[1778253565055,26.58,79818.28,53.8,0.12111,0.00011,13.8095]
[1778253566395,26.58,79818.28,53.8,0.12111,0.00011,13.8095]
[1778253567637,26.58,79821.24,53.8,0.12144,0.00011,13.83627]
[1778253568078,26.58,79821.38,53.8,0.12145,0.00011,13.83751]
[1778253573113,26.58,79817.6,53.8,0.12103,0.00011,13.80097]
[1778253578149,26.58,79821.23,53.8,0.12145,0.00011,13.83566]
[1778253583184,26.58,79818.45,53.8,0.12117,0.00011,13.81236]
[1778253588219,26.59,79813.98,53.8,0.1207,0.00011,13.77389]
[1778253591240,26.59,79831.92,53.8,0.1227,0.00011,13.93706]
[1778253591437,26.59,79831.92,53.8,0.1227,0.00011,13.93706]
[1778253596660,26.59,79830.98,53.8,0.1226,0.00011,13.92943]
[1778253597102,26.59,79830.98,53.8,0.1226,0.00011,13.92943]
[1778253602527,26.59,79819.64,53.8,0.12136,0.00011,13.82842]
[1778253603141,26.59,79819.64,53.8,0.12136,0.00011,13.82842]
[1778253603328,26.59,79816.98,53.8,0.12107,0.00011,13.80469]
[1778253608366,26.59,79812.25,53.8,0.12057,0.00011,13.76338]
[1778253613403,26.59,79813.5,53.8,0.12073,0.00011,13.77611]
[1778253614836,26.6,79813.98,53.8,0.12078,0.00011,13.78072]
[1778253616911,26.6,79818.31,53.8,0.12126,0.00011,13.82002]
[1778253617265,26.6,79818.31,53.8,0.12126,0.00011,13.82002]
[1778253617348,26.6,79818.31,53.8,0.12126,0.00011,13.82002]
[1778253617431,26.6,79833.11,53.8,0.1229,0.00011,13.9537]
[1778253618438,26.6,79845.74,53.8,0.12432,0.00011,14.06819]
[1778253618577,26.6,79845.74,53.8,0.12432,0.00011,14.06819]
[1778253620625,26.59,79829.98,53.8,0.12255,0.00011,13.92495]
[1778253625971,26.59,79822.08,53.8,0.12166,0.00011,13.85239]
[1778253627812,26.59,79821.12,53.8,0.12155,0.00011,13.84355]
[1778253633545,26.59,79823.76,53.8,0.1218,0.00011,13.8621]
[1778253635064,26.59,79823.76,53.8,0.1218,0.00011,13.8621]
[1778253640596,26.59,79819.42,53.8,0.12131,0.00011,13.82212]
[1778253645631,26.59,79819.56,53.8,0.12132,0.00011,13.82309]
[1778253651191,26.59,79818.51,53.8,0.1212,0.00011,13.81328]
[1778253654455,26.59,79820.5,53.8,0.12142,0.00011,13.83113]
[1778253659062,26.59,79815.26,53.8,0.12083,0.00011,13.78341]
[1778253660018,26.59,79815.16,53.8,0.12082,0.00011,13.78245]
[1778253664118,26.59,79805.0,53.8,0.11971,0.00011,13.69094]
[1778253669138,26.59,79804.78,53.8,0.11969,0.00011,13.68938]
[1778253671801,26.59,79801.0,53.8,0.11928,0.00011,13.65566]
[1778253676848,26.59,79799.46,53.8,0.11912,0.00011,13.64273]
[1778253680910,26.59,79789.37,53.8,0.11803,0.00011,13.55257]
[1778253681547,26.59,79788.21,53.8,0.11791,0.00011,13.54244]
[1778253682144,26.59,79788.21,53.8,0.11791,0.00011,13.54244]
[1778253686785,26.59,79785.05,53.8,0.11759,0.00011,13.51574]
[1778253691094,26.6,79785.0,53.8,0.1176,0.00011,13.51671]
[1778253691850,26.6,79785.13,53.8,0.11759,0.00011,13.51399]
[1778253694752,26.6,79783.57,53.8,0.11743,0.00011,13.5011]
[1778253696286,26.6,79786.87,53.8,0.11779,0.00011,13.53108]
[1778253696378,26.6,79786.87,53.8,0.11779,0.00011,13.53108]
[1778253697411,26.6,79791.71,53.8,0.11832,0.00011,13.57488]
[1778253698750,26.6,79804.21,53.8,0.11969,0.00011,13.68777]
[1778253699808,26.6,79808.5,53.8,0.12016,0.00011,13.72652]
[1778253700254,26.6,79808.5,53.8,0.12016,0.00011,13.72652]
[1778253702970,26.6,79811.82,53.8,0.12053,0.00011,13.75659]
[1778253703461,26.6,79811.82,53.8,0.12053,0.00011,13.75659]
[1778253703886,26.6,79811.82,53.8,0.12053,0.00011,13.75662]
[1778253704229,26.6,79811.82,53.8,0.12053,0.00011,13.75662]
[1778253705049,26.6,79827.7,53.8,0.12229,0.00011,13.89991]
[1778253710090,26.6,79826.55,53.8,0.12215,0.00011,13.88875]
[1778253712099,26.6,79845.97,53.8,0.12431,0.00011,14.0639]
[1778253713568,26.6,79846.86,53.8,0.1244,0.00011,14.07154]
[1778253716935,26.6,79852.56,53.8,0.12504,0.00011,14.12291]
[1778253717434,26.6,79852.56,53.8,0.12504,0.00011,14.12291]
[1778253719518,26.6,79862.57,53.8,0.12617,0.00011,14.21347]
[1778253720070,26.6,79863.41,53.8,0.12626,0.00011,14.22081]
[1778253720098,26.6,79863.41,53.8,0.12626,0.00011,14.22081]
[1778253720907,26.6,79863.73,53.8,0.1263,0.00011,14.22375]
[1778253722321,26.6,79863.03,53.8,0.12622,0.00011,14.21741]
[1778253722478,26.6,79863.03,53.8,0.12622,0.00011,14.21741]
[1778253723840,26.6,79859.86,53.8,0.12586,0.00011,14.18843]
[1778253725418,26.6,79860.1,53.8,0.12589,0.00011,14.19069]
[1778253725854,26.6,79855.97,53.8,0.12541,0.00011,14.15291]
[1778253729433,26.59,79864.26,53.8,0.12634,0.00011,14.22724]
[1778253729964,26.59,79866.11,53.8,0.12655,0.00011,14.24378]
[1778253730233,26.59,79877.45,53.8,0.12784,0.00011,14.3471]
[1778253732103,26.59,79881.83,53.8,0.12834,0.00011,14.38693]
[1778253732227,26.59,79881.83,53.8,0.12834,0.00011,14.38693]
[1778253736853,26.59,79888.46,53.8,0.1291,0.00012,14.44655]
[1778253737084,26.59,79888.46,53.8,0.1291,0.00012,14.44655]
[1778253737282,26.59,79888.58,53.8,0.12911,0.00012,14.44743]
[1778253741809,26.59,79894.43,53.8,0.12977,0.00012,14.50006]
[1778253747352,26.59,79893.42,53.8,0.12964,0.00012,14.48933]
[1778253750706,26.59,79897.41,53.8,0.13009,0.00012,14.52501]
[1778253754308,26.59,79890.22,53.8,0.12922,0.00012,14.45426]
[1778253758596,26.59,79884.69,53.8,0.12857,0.00012,14.40306]
[1778253759220,26.59,79884.13,53.8,0.1285,0.00012,14.39782]
[1778253759390,26.59,79884.13,53.8,0.1285,0.00012,14.39782]
[1778253764478,26.58,79866.97,53.8,0.12652,0.00011,14.23993]
[1778253765409,26.58,79866.97,53.8,0.12652,0.00011,14.23993]
[1778253765485,26.58,79866.7,53.8,0.12649,0.00011,14.23725]
[1778253770298,26.58,79864.17,53.8,0.12617,0.00011,14.21187]
[1778253770520,26.58,79864.11,53.8,0.12615,0.00011,14.21075]
[1778253772201,26.58,79865.22,53.8,0.12628,0.00011,14.22068]
[1778253772203,26.58,79865.22,53.8,0.12628,0.00011,14.22068]
[1778253773759,26.58,79869.94,53.8,0.12681,0.00011,14.26323]
[1778253775827,26.58,79873.49,53.8,0.12721,0.00011,14.29537]
[1778253781597,26.58,79867.04,53.8,0.12646,0.00011,14.23543]
[1778253783597,26.58,79861.74,53.8,0.12586,0.00011,14.18698]
[1778253783611,26.58,79859.75,53.8,0.12563,0.00011,14.16874]
[1778253785071,26.58,79859.71,53.8,0.12562,0.00011,14.16787]
[1778253785625,26.57,79859.65,53.8,0.12561,0.00011,14.16682]
[1778253786918,26.57,79859.65,53.8,0.12561,0.00011,14.16682]
[1778253793093,26.57,79859.52,53.8,0.12558,0.00011,14.16494]
[1778253793277,26.57,79859.52,53.8,0.12558,0.00011,14.16494]
[1778253793584,26.57,79859.52,53.8,0.12558,0.00011,14.16469]
[1778253794605,26.57,79844.05,53.8,0.12383,0.00011,14.02383]
[1778253796549,26.57,79827.05,53.8,0.12193,0.00011,13.86951]
[1778253798066,26.57,79826.71,53.8,0.12189,0.00011,13.86643]
[1778253802844,26.57,79825.55,53.8,0.12176,0.00011,13.85544]
[1778253803186,26.57,79825.55,53.8,0.12176,0.00011,13.85544]
[1778253805361,26.57,79822.08,53.8,0.12137,0.00011,13.8239]
[1778253805369,26.57,79822.08,53.8,0.12137,0.00011,13.8239]
[1778253806322,26.57,79819.85,53.8,0.12112,0.00011,13.8037]
[1778253807779,26.57,79804.95,53.8,0.11948,0.00011,13.66927]
[1778253812814,26.57,79793.61,53.8,0.11823,0.00011,13.56395]
[1778253814497,26.57,79793.61,53.8,0.11823,0.00011,13.56395]
[1778253819864,26.58,79789.74,53.8,0.11783,0.00011,13.5312]
[1778253824899,26.58,79791.35,53.8,0.11802,0.00011,13.54717]
[1778253827120,26.58,79793.52,53.8,0.11826,0.00011,13.56696]
[1778253832502,26.58,79792.68,53.8,0.11819,0.00011,13.56064]
[1778253833901,26.58,79790.04,53.8,0.11791,0.00011,13.53768]
[1778253835691,26.58,79775.19,53.8,0.11631,0.00011,13.4051]
[1778253836600,26.58,79757.96,53.8,0.11447,0.00011,13.25113]
[1778253837581,26.58,79738.46,53.8,0.11241,0.0001,13.0774]
[1778253842715,26.58,79731.43,53.8,0.1117,0.0001,13.01677]
[1778253844414,26.58,79730.56,53.8,0.11161,0.0001,13.00932]
[1778253846965,26.59,79711.43,53.8,0.10964,0.0001,12.841]
[1778253847541,26.59,79711.43,53.8,0.10964,0.0001,12.841]
[1778253848301,26.59,79707.07,53.8,0.1092,0.0001,12.80306]
[1778253849060,26.59,79699.51,53.8,0.10843,0.0001,12.73704]
[1778253849934,26.59,79691.85,53.8,0.10765,0.0001,12.67036]
[1778253850636,26.59,79691.85,53.8,0.10765,0.0001,12.67036]
[1778253851008,26.59,79685.61,53.8,0.10703,0.0001,12.61636]
[1778253853107,26.6,79698.91,53.8,0.10851,0.0001,12.74345]
[1778253854348,26.6,79698.91,53.8,0.10851,0.0001,12.74345]
[1778253855751,26.6,79700.31,53.8,0.10866,0.0001,12.75711]
[1778253856167,26.6,79700.31,53.8,0.10866,0.0001,12.75711]
[1778253857050,26.61,79688.83,53.8,0.1075,0.0001,12.65684]
[1778253857871,26.61,79680.48,53.8,0.10666,0.0001,12.58443]
[1778253859506,26.61,79682.78,53.8,0.10691,0.0001,12.6055]
[1778253859604,26.61,79682.78,53.8,0.10691,0.0001,12.6055]
[1778253860156,26.63,79697.17,53.8,0.10853,0.0001,12.74513]
[1778253861706,26.64,79717.41,53.8,0.11073,0.0001,12.93373]
[1778253866812,26.64,79716.7,53.8,0.11069,0.0001,12.93047]
[1778253872383,26.65,79720.4,53.8,0.11107,0.0001,12.96106]
[1778253872721,26.65,79720.4,53.8,0.11107,0.0001,12.96106]
[1778253874263,26.65,79704.09,53.8,0.1094,0.0001,12.81824]
[1778253875360,26.65,79704.09,53.8,0.1094,0.0001,12.81824]
[1778253878035,26.65,79720.06,53.8,0.11107,0.0001,12.96046]
[1778253882683,26.65,79708.2,53.8,0.10986,0.0001,12.85748]
[1778253888362,26.65,79718.81,53.8,0.11098,0.0001,12.95338]
[1778253893396,26.66,79717.41,53.8,0.11086,0.0001,12.94253]
[1778253898431,26.66,79705.55,53.8,0.10965,0.0001,12.83952]
[1778253898751,26.66,79705.55,53.8,0.10965,0.0001,12.83952]
[1778253899040,26.66,79705.55,53.8,0.10965,0.0001,12.83952]
[1778253899062,26.66,79705.55,53.8,0.10965,0.0001,12.83952]
[1778253899163,26.66,79705.55,53.8,0.10965,0.0001,12.83952]
[1778253899438,26.66,79693.0,53.8,0.10837,0.0001,12.72963]
[1778253901198,26.66,79683.99,53.8,0.10746,0.0001,12.65123]
[1778253903307,26.66,79684.39,53.8,0.10752,0.0001,12.65619]
[1778253903315,26.66,79684.39,53.8,0.10752,0.0001,12.65619]
[1778253903857,26.66,79681.36,53.8,0.10722,0.0001,12.63037]
[1778253903908,26.66,79681.36,53.8,0.10722,0.0001,12.63037]
[1778253903939,26.66,79681.36,53.8,0.10722,0.0001,12.63037]
[1778253904598,26.66,79681.36,53.8,0.10722,0.0001,12.63037]
[1778253904680,26.66,79677.09,53.8,0.1068,0.0001,12.59357]
[1778253904812,26.66,79677.09,53.8,0.1068,0.0001,12.59357]
[1778253905261,26.66,79677.09,53.8,0.1068,0.0001,12.59357]
[1778253910359,26.67,79674.58,53.8,0.10656,0.0001,12.57317]
[1778253912529,26.67,79658.78,53.8,0.10499,0.0001,12.43611]
[1778253915065,26.67,79652.98,53.8,0.10442,0.0001,12.38653]
[1778253917252,26.67,79647.96,53.8,0.10393,0.0001,12.34394]
[1778253918929,26.67,79658.79,53.8,0.10502,0.0001,12.43911]
[1778253919584,26.67,79670.62,53.8,0.10621,0.0001,12.54264]
[1778253920803,26.67,79678.0,53.8,0.10696,0.0001,12.6074]
[1778253921303,26.67,79678.0,53.8,0.10696,0.0001,12.6074]
[1778253924228,26.67,79666.12,53.8,0.10578,0.0001,12.50479]
[1778253924402,26.67,79666.12,53.8,0.10578,0.0001,12.50479]
[1778253924674,26.67,79666.12,53.8,0.10578,0.0001,12.50479]
[1778253925294,26.67,79668.19,53.8,0.10599,0.0001,12.52317]
[1778253925319,26.67,79668.19,53.8,0.10599,0.0001,12.52317]
[1778253925389,26.67,79668.19,53.8,0.10599,0.0001,12.52317]
[1778253925626,26.67,79676.33,53.8,0.10681,0.0001,12.59455]
[1778253930661,26.68,79679.16,53.8,0.10713,0.0001,12.62218]
[1778253931985,26.68,79680.0,53.8,0.10719,0.0001,12.62593]
[1778253932119,26.68,79680.0,53.8,0.10719,0.0001,12.62593]
[1778253932271,26.68,79680.0,53.8,0.10719,0.0001,12.62593]
[1778253932676,26.68,79672.53,53.8,0.10645,0.0001,12.56122]
[1778253934692,26.68,79658.06,53.8,0.105,0.0001,12.43569]
[1778253937091,26.68,79662.37,53.8,0.10544,0.0001,12.47406]
[1778253937125,26.68,79662.37,53.8,0.10544,0.0001,12.47406]
[1778253937402,26.68,79662.37,53.8,0.10544,0.0001,12.47406]
[1778253937713,26.68,79669.25,53.8,0.10614,0.0001,12.5344]
[1778253938042,26.68,79669.25,53.8,0.10614,0.0001,12.5344]
[1778253938720,26.68,79671.19,53.8,0.10634,0.0001,12.55205]
[1778253939125,26.68,79671.19,53.8,0.10634,0.0001,12.55205]
[1778253939808,26.68,79670.52,53.8,0.10628,0.0001,12.54645]
[1778253943832,26.69,79668.27,53.8,0.10606,0.0001,12.52799]
[1778253949330,26.69,79662.77,53.8,0.10553,0.0001,12.48185]
[1778253950527,26.69,79662.77,53.8,0.10554,0.0001,12.48224]
[1778253950589,26.69,79670.22,53.8,0.10629,0.0001,12.54748]
[1778253951811,26.69,79682.16,53.8,0.1075,0.0001,12.65246]
[1778253956648,26.69,79687.61,53.8,0.10808,0.0001,12.70237]
[1778253957002,26.69,79684.49,53.8,0.10777,0.0001,12.67558]
[1778253958144,26.69,79685.0,53.8,0.10783,0.0001,12.68058]
[1778253958821,26.69,79686.84,53.8,0.10802,0.0001,12.69719]
[1778253959084,26.69,79686.84,53.8,0.10802,0.0001,12.69719]
[1778253959705,26.69,79686.84,53.8,0.10802,0.0001,12.69719]
[1778253959745,26.69,79689.79,53.8,0.10833,0.0001,12.72351]
[1778253960674,26.69,79689.79,53.8,0.10833,0.0001,12.72351]
[1778253960775,26.7,79675.7,53.8,0.1069,0.0001,12.6004]
[1778253962422,26.7,79668.34,53.8,0.10616,0.0001,12.53616]
[1778253963437,26.7,79666.7,53.8,0.106,0.0001,12.52247]
[1778253965602,26.7,79673.94,53.8,0.10673,0.0001,12.58595]
[1778253965637,26.7,79677.15,53.8,0.10706,0.0001,12.61439]
[1778253967105,26.7,79679.28,53.8,0.10728,0.0001,12.63361]
[1778253967797,26.7,79680.59,53.8,0.10742,0.0001,12.64563]
[1778253972889,26.7,79677.33,53.8,0.1071,0.0001,12.61774]
[1778253976870,26.7,79678.62,53.8,0.10724,0.0001,12.62985]
[1778253978606,26.7,79674.69,53.8,0.10685,0.0001,12.59565]
[1778253979106,26.7,79665.55,53.8,0.10593,0.0001,12.51612]
[1778253980060,26.7,79657.35,53.8,0.10511,0.0001,12.44479]
[1778253980620,26.7,79643.06,53.8,0.10369,0.0001,12.32091]
[1778253981809,26.7,79643.06,53.8,0.10369,0.0001,12.32091]
[1778253985485,26.7,79642.1,53.8,0.10362,0.0001,12.3139]
[1778253988684,26.71,79627.18,53.8,0.10217,0.0001,12.18651]
[1778253991104,26.71,79622.6,53.8,0.10173,0.0001,12.14756]
[1778253992862,26.71,79617.92,53.8,0.10126,0.0001,12.10429]
[1778253998160,26.71,79616.94,53.8,0.10121,0.0001,12.10039]
[1778254001294,26.72,79617.21,53.8,0.10126,0.0001,12.10399]
[1778254002106,26.72,79616.47,53.8,0.10119,0.0001,12.09827]
[1778254002110,26.72,79616.47,53.8,0.10119,0.0001,12.09827]
[1778254004242,26.72,79633.22,53.8,0.10284,0.0001,12.2438]
[1778254004615,26.72,79633.22,53.8,0.10284,0.0001,12.2438]
[1778254010245,26.72,79628.95,53.8,0.10246,0.0001,12.21043]
[1778254015280,26.73,79623.71,53.8,0.10198,0.0001,12.16804]
[1778254020315,26.73,79610.86,53.8,0.10077,0.0001,12.06062]
[1778254024343,26.73,79625.05,53.8,0.10218,0.0001,12.18518]
[1778254029378,26.74,79625.94,53.8,0.10229,0.0001,12.1953]
[1778254032399,26.74,79638.82,53.8,0.10357,0.0001,12.30788]
[1778254037434,26.74,79647.43,53.8,0.10444,0.0001,12.3838]
[1778254042896,26.74,79650.53,53.8,0.10475,0.0001,12.41157]
[1778254042910,26.74,79651.33,53.8,0.10484,0.0001,12.41871]
[1778254043809,26.74,79651.33,53.8,0.10484,0.0001,12.41871]
[1778254044409,26.74,79651.81,53.8,0.10489,0.0001,12.42307]
[1778254046791,26.74,79652.2,53.8,0.10493,0.0001,12.42684]
[1778254046821,26.74,79652.2,53.8,0.10493,0.0001,12.42684]
[1778254051532,26.74,79635.11,53.8,0.10323,0.0001,12.27612]
[1778254056567,26.75,79638.74,53.8,0.10361,0.0001,12.30956]
[1778254057369,26.75,79638.74,53.8,0.10361,0.0001,12.30956]
[1778254057577,26.75,79638.74,53.8,0.10361,0.0001,12.30956]
[1778254063348,26.75,79634.25,53.8,0.10319,0.0001,12.27303]
[1778254068184,26.75,79641.01,53.8,0.10388,0.0001,12.33314]
[1778254068245,26.75,79641.01,53.8,0.10388,0.0001,12.33314]
[1778254073686,26.75,79653.01,53.8,0.10508,0.0001,12.43846]
[1778254077413,26.76,79652.83,53.8,0.10507,0.0001,12.43739]
[1778254080322,26.76,79653.96,53.8,0.10519,0.0001,12.44772]
[1778254080447,26.76,79653.96,53.8,0.10519,0.0001,12.44772]
[1778254081082,26.76,79659.65,53.8,0.10576,0.0001,12.49731]
[1778254085107,26.76,79657.99,53.8,0.1056,0.0001,12.48329]
[1778254085772,26.76,79644.3,53.8,0.10424,0.0001,12.36468]
[1778254090806,26.76,79637.02,53.8,0.10354,0.0001,12.3036]
[1778254091249,26.76,79637.02,53.8,0.10354,0.0001,12.3036]
[1778254093223,26.76,79640.06,53.8,0.10385,0.0001,12.33062]
[1778254096142,26.76,79637.14,53.8,0.10357,0.0001,12.30624]
[1778254101883,26.76,79638.42,53.8,0.10372,0.0001,12.31942]
[1778254106919,26.77,79632.65,53.8,0.10318,0.0001,12.27127]
[1778254107734,26.77,79632.65,53.8,0.10318,0.0001,12.27127]
[1778254107926,26.77,79626.68,53.8,0.10259,0.0001,12.22016]
[1778254109312,26.77,79623.91,53.8,0.10232,0.0001,12.19628]
[1778254109940,26.77,79626.8,53.8,0.10261,0.0001,12.22119]
[1778254113235,26.77,79626.97,53.8,0.10261,0.0001,12.21969]
[1778254113535,26.77,79626.97,53.8,0.10261,0.0001,12.21969]
[1778254113841,26.77,79626.97,53.8,0.10261,0.0001,12.21969]
[1778254115156,26.77,79617.75,53.8,0.10172,0.0001,12.14124]
[1778254116123,26.77,79617.75,53.8,0.10172,0.0001,12.14124]
[1778254118027,26.77,79626.83,53.8,0.10261,0.0001,12.21998]
[1778254119634,26.77,79627.72,53.8,0.1027,0.0001,12.22806]
[1778254119685,26.77,79627.19,53.8,0.10266,0.0001,12.22412]
[1778254124740,26.77,79619.52,53.8,0.10191,0.0001,12.15784]
[1778254125670,26.77,79615.78,53.8,0.10154,0.0001,12.1257]
[1778254125741,26.77,79613.77,53.8,0.10135,0.0001,12.10846]
[1778254126536,26.77,79613.77,53.8,0.10135,0.0001,12.10846]
[1778254126606,26.77,79616.59,53.8,0.10163,0.0001,12.13314]
[1778254131850,26.77,79625.95,53.8,0.10254,0.0001,12.21341]
[1778254131951,26.77,79626.89,53.8,0.10263,0.0001,12.22126]
[1778254136897,26.77,79627.29,53.8,0.10266,0.0001,12.22396]
[1778254136931,26.77,79627.18,53.8,0.10264,0.0001,12.22252]
[1778254139522,26.77,79636.7,53.8,0.10357,0.0001,12.30481]
[1778254140934,26.77,79640.94,53.8,0.104,0.0001,12.3417]
[1778254141095,26.77,79644.29,53.8,0.10433,0.0001,12.37072]
[1778254141158,26.77,79636.69,53.8,0.10358,0.0001,12.305]
[1778254143114,26.77,79627.71,53.8,0.10269,0.0001,12.22706]
[1778254143339,26.77,79627.71,53.8,0.10269,0.0001,12.22706]
[1778254143679,26.77,79633.23,53.8,0.10323,0.0001,12.27451]
[1778254145188,26.77,79645.18,53.8,0.10441,0.0001,12.37793]
[1778254146147,26.77,79645.18,53.8,0.10441,0.0001,12.37793]
[1778254147306,26.77,79646.31,53.8,0.10452,0.0001,12.38773]
[1778254147809,26.77,79646.31,53.8,0.10452,0.0001,12.38773]
[1778254148526,26.77,79653.96,53.8,0.10528,0.0001,12.45399]
[1778254151807,26.77,79667.08,53.8,0.10659,0.0001,12.56751]
[1778254157272,26.77,79663.87,53.8,0.10625,0.0001,12.53797]
[1778254162308,26.77,79670.52,53.8,0.1069,0.0001,12.59439]
[1778254168001,26.76,79670.45,53.8,0.10688,0.0001,12.59271]
[1778254174087,26.76,79670.87,53.8,0.10686,0.0001,12.5901]
[1778254180052,26.76,79677.22,53.8,0.10749,0.0001,12.6442]
[1778254183270,26.76,79682.8,53.8,0.10804,0.0001,12.69163]
[1778254186808,26.76,79673.82,53.8,0.10712,0.0001,12.61228]
[1778254192520,26.75,79681.09,53.8,0.10783,0.0001,12.67402]
[1778254197554,26.75,79683.06,53.8,0.10801,0.0001,12.68961]
[1778254200561,26.75,79688.54,53.8,0.10856,0.0001,12.73684]
[1778254201320,26.75,79697.86,53.8,0.10951,0.0001,12.81813]
[1778254202810,26.75,79700.1,53.8,0.10973,0.0001,12.83728]
[1778254204983,26.75,79685.95,53.8,0.10827,0.0001,12.71184]
[1778254208810,26.75,79681.61,53.8,0.10782,0.0001,12.67291]
[1778254214674,26.74,79686.3,53.8,0.10827,0.0001,12.71186]
[1778254219710,26.74,79691.04,53.8,0.10873,0.0001,12.7516]
[1778254224745,26.74,79702.06,53.8,0.10984,0.0001,12.84612]
[1778254227593,26.74,79708.12,53.8,0.11045,0.0001,12.89829]
[1778254228028,26.74,79708.12,53.8,0.11045,0.0001,12.89829]
[1778254228683,26.74,79711.63,53.8,0.1108,0.0001,12.92856]
[1778254228764,26.74,79711.63,53.8,0.1108,0.0001,12.92856]
[1778254229344,26.73,79712.62,53.8,0.1109,0.0001,12.93661]
[1778254229455,26.73,79712.62,53.8,0.1109,0.0001,12.93661]
[1778254230685,26.73,79720.39,53.8,0.11169,0.0001,13.00441]
[1778254230980,26.73,79720.39,53.8,0.11169,0.0001,13.00441]
[1778254231114,26.73,79721.77,53.8,0.1118,0.0001,13.01157]
[1778254231212,26.73,79721.77,53.8,0.1118,0.0001,13.01157]
[1778254231471,26.73,79721.77,53.8,0.1118,0.0001,13.01157]
[1778254231495,26.73,79721.77,53.8,0.1118,0.0001,13.01157]
[1778254232958,26.73,79693.3,53.8,0.10884,0.0001,12.75971]
[1778254233809,26.73,79693.3,53.8,0.10884,0.0001,12.75971]
[1778254234567,26.73,79686.05,53.8,0.1081,0.0001,12.69576]
[1778254234808,26.73,79686.05,53.8,0.1081,0.0001,12.69576]
[1778254236809,26.73,79687.01,53.8,0.10819,0.0001,12.70345]
[1778254238074,26.73,79687.53,53.8,0.10824,0.0001,12.70765]
[1778254239004,26.73,79687.2,53.8,0.1082,0.0001,12.70439]
[1778254241206,26.73,79680.29,53.8,0.10749,0.0001,12.64292]
[1778254241305,26.73,79680.29,53.8,0.10749,0.0001,12.64292]
[1778254241881,26.73,79680.29,53.8,0.10749,0.0001,12.64292]
[1778254241952,26.73,79662.26,53.8,0.10567,0.0001,12.48544]
[1778254242371,26.73,79662.26,53.8,0.10567,0.0001,12.48544]
[1778254242945,26.73,79662.26,53.8,0.10567,0.0001,12.48544]
[1778254243512,26.73,79657.59,53.8,0.1052,0.0001,12.44434]
[1778254243556,26.73,79657.59,53.8,0.1052,0.0001,12.44434]
[1778254243872,26.73,79657.59,53.8,0.1052,0.0001,12.44434]
[1778254244113,26.73,79644.26,53.8,0.10387,0.0001,12.32827]
[1778254244881,26.73,79644.26,53.8,0.10387,0.0001,12.32827]
[1778254245019,26.73,79644.26,53.8,0.10387,0.0001,12.32827]
[1778254253044,26.72,79655.3,53.8,0.10493,0.0001,12.42114]
[1778254253072,26.72,79655.3,53.8,0.10493,0.0001,12.42114]
[1778254254006,26.72,79652.5,53.8,0.10465,0.0001,12.39642]
[1778254254087,26.72,79633.41,53.8,0.10276,0.0001,12.23078]
[1778254254169,26.72,79633.41,53.8,0.10276,0.0001,12.23078]
[1778254255575,26.72,79628.22,53.8,0.10225,0.0001,12.18586]
[1778254256680,26.72,79633.77,53.8,0.10279,0.0001,12.23368]
[1778254258226,26.72,79635.89,53.8,0.10299,0.0001,12.25135]
[1778254261614,26.72,79632.65,53.8,0.10267,0.0001,12.22284]
[1778254261829,26.72,79632.65,53.8,0.10267,0.0001,12.22284]
[1778254262027,26.72,79632.65,53.8,0.10267,0.0001,12.22284]
[1778254263615,26.72,79612.09,53.8,0.10066,0.0001,12.04525]
[1778254264945,26.72,79607.94,53.8,0.10026,0.0001,12.00934]
[1778254265383,26.72,79610.21,53.8,0.10047,0.0001,12.02856]
[1778254265388,26.72,79610.21,53.8,0.10047,0.0001,12.02856]
[1778254265431,26.72,79610.21,53.8,0.10047,0.0001,12.02856]
[1778254266044,26.72,79623.62,53.8,0.10177,0.0001,12.14361]
[1778254266991,26.72,79623.62,53.8,0.10177,0.0001,12.14361]
[1778254267056,26.72,79623.62,53.8,0.10177,0.0001,12.14361]
[1778254268275,26.72,79639.13,53.8,0.10329,0.0001,12.27722]
[1778254268596,26.72,79639.13,53.8,0.10329,0.0001,12.27722]
[1778254268970,26.72,79639.13,53.8,0.10329,0.0001,12.27722]
[1778254269006,26.72,79639.13,53.8,0.10329,0.0001,12.27722]
[1778254269077,26.72,79639.13,53.8,0.10329,0.0001,12.27722]
[1778254269126,26.72,79639.13,53.8,0.10329,0.0001,12.27722]
[1778254269066,26.72,79651.61,53.8,0.10452,0.0001,12.38553]
[1778254274101,26.72,79654.41,53.8,0.1048,0.0001,12.40986]
[1778254274242,26.72,79654.41,53.8,0.1048,0.0001,12.40986]
[1778254274513,26.72,79654.41,53.8,0.1048,0.0001,12.40986]
[1778254274522,26.72,79654.41,53.8,0.1048,0.0001,12.40986]
[1778254275108,26.72,79666.54,53.8,0.10601,0.0001,12.51491]
[1778254280143,26.71,79677.01,53.8,0.10705,0.0001,12.60534]
[1778254285175,26.71,79683.43,53.8,0.10769,0.0001,12.66031]
[1778254290216,26.71,79681.92,53.8,0.10751,0.0001,12.64548]
[1778254291336,26.71,79681.92,53.8,0.10751,0.0001,12.64548]
[1778254297265,26.71,79683.43,53.8,0.10762,0.0001,12.65302]
[1778254302364,26.71,79685.2,53.8,0.10779,0.0001,12.66764]
[1778254302365,26.71,79685.2,53.8,0.10779,0.0001,12.66764]
[1778254306328,26.71,79701.72,53.8,0.10946,0.0001,12.81115]
[1778254311354,26.7,79697.29,53.8,0.10898,0.0001,12.77024]
[1778254316022,26.7,79713.39,53.8,0.11062,0.0001,12.9104]
[1778254321433,26.7,79714.81,53.8,0.11072,0.0001,12.91858]
[1778254325185,26.69,79700.85,53.8,0.10925,0.0001,12.79321]
[1778254328482,26.69,79713.16,53.8,0.1105,0.0001,12.89988]
[1778254333517,26.68,79713.79,53.8,0.11051,0.0001,12.90147]
[1778254337856,26.68,79719.16,53.8,0.11104,0.0001,12.94677]
[1778254337873,26.68,79719.16,53.8,0.11104,0.0001,12.94677]
[1778254337894,26.68,79719.16,53.8,0.11104,0.0001,12.94677]
[1778254339152,26.68,79721.06,53.8,0.11123,0.0001,12.96279]
[1778254339603,26.68,79720.96,53.8,0.11121,0.0001,12.96113]
[1778254339830,26.68,79720.96,53.8,0.11121,0.0001,12.96113]
[1778254339844,26.68,79720.96,53.8,0.11121,0.0001,12.96113]
[1778254340107,26.68,79727.86,53.8,0.11192,0.0001,13.02133]
[1778254341059,26.68,79727.86,53.8,0.11192,0.0001,13.02133]
[1778254342654,26.68,79743.58,53.8,0.11356,0.00011,13.15975]
[1778254342809,26.68,79743.58,53.8,0.11356,0.00011,13.15975]
[1778254342910,26.68,79748.12,53.8,0.11403,0.00011,13.19949]
[1778254343632,26.68,79748.12,53.8,0.11403,0.00011,13.19949]
[1778254344235,26.68,79748.12,53.8,0.11403,0.00011,13.19949]
[1778254345059,26.68,79749.0,53.8,0.11412,0.00011,13.20711]
[1778254345083,26.68,79747.8,53.8,0.11399,0.00011,13.19582]
[1778254347350,26.67,79750.03,53.8,0.11421,0.00011,13.2144]
[1778254347849,26.67,79750.03,53.8,0.11421,0.00011,13.2144]
[1778254348717,26.67,79752.67,53.8,0.11449,0.00011,13.23767]
[1778254348782,26.67,79752.67,53.8,0.11449,0.00011,13.23767]
[1778254348808,26.67,79752.67,53.8,0.11449,0.00011,13.23767]
[1778254350627,26.67,79754.74,53.8,0.11469,0.00011,13.25478]
[1778254350643,26.67,79754.74,53.8,0.11469,0.00011,13.25478]
[1778254351072,26.67,79756.96,53.8,0.11489,0.00011,13.26964]
[1778254356635,26.67,79761.89,53.8,0.1154,0.00011,13.31226]
[1778254360645,26.67,79773.45,53.8,0.11662,0.00011,13.41399]
[1778254363976,26.67,79775.63,53.8,0.11684,0.00011,13.43214]
[1778254364038,26.67,79775.63,53.8,0.11684,0.00011,13.43214]
[1778254367121,26.66,79779.14,53.8,0.1172,0.00011,13.46203]
[1778254367478,26.66,79775.45,53.8,0.11679,0.00011,13.4285]
[1778254368627,26.66,79771.23,53.8,0.11633,0.00011,13.39031]
[1778254368768,26.66,79765.53,53.8,0.11572,0.00011,13.33901]
[1778254373596,26.66,79762.62,53.8,0.11537,0.00011,13.31008]
[1778254373611,26.66,79762.62,53.8,0.11537,0.00011,13.31008]
[1778254373829,26.66,79762.62,53.8,0.11537,0.00011,13.31008]
[1778254373986,26.66,79771.96,53.8,0.11636,0.00011,13.39268]
[1778254374810,26.66,79783.48,53.8,0.1176,0.00011,13.49526]
[1778254375693,26.66,79783.48,53.8,0.1176,0.00011,13.49526]
[1778254378095,26.65,79789.37,53.8,0.11822,0.00011,13.54682]
[1778254379664,26.65,79795.7,53.8,0.11889,0.00011,13.60227]
[1778254379794,26.65,79795.7,53.8,0.11889,0.00011,13.60227]
[1778254380753,26.65,79791.54,53.8,0.11843,0.00011,13.56423]
[1778254381259,26.65,79791.54,53.8,0.11843,0.00011,13.56423]
[1778254381282,26.65,79791.54,53.8,0.11843,0.00011,13.56423]
[1778254380957,26.65,79781.76,53.8,0.11736,0.00011,13.47595]
[1778254383873,26.63,79769.64,53.8,0.11592,0.00011,13.35627]
[1778254386582,26.63,79763.63,53.8,0.11526,0.00011,13.30107]
[1778254387018,26.63,79759.9,53.8,0.11485,0.00011,13.26711]
[1778254387393,26.63,79759.9,53.8,0.11485,0.00011,13.26711]
[1778254388229,26.63,79765.13,53.8,0.1154,0.00011,13.31309]
[1778254392760,26.63,79774.84,53.8,0.1164,0.00011,13.39664]
[1778254393204,26.63,79775.58,53.8,0.11647,0.00011,13.40243]
[1778254394231,26.63,79775.58,53.8,0.11647,0.00011,13.40243]
[1778254394798,26.62,79775.51,53.8,0.11646,0.00011,13.40139]
[1778254394953,26.62,79774.01,53.8,0.11629,0.00011,13.38757]
[1778254396681,26.62,79768.17,53.8,0.11566,0.00011,13.33457]
[1778254402002,26.62,79767.83,53.8,0.11557,0.00011,13.32729]
[1778254407229,26.61,79767.05,53.8,0.11545,0.00011,13.31755]
[1778254407283,26.61,79767.05,53.8,0.11545,0.00011,13.31755]
[1778254408044,26.61,79766.22,53.8,0.11534,0.00011,13.3083]
[1778254410490,26.61,79769.24,53.8,0.11564,0.00011,13.33299]
[1778254411291,26.61,79769.24,53.8,0.11564,0.00011,13.33299]
[1778254411309,26.61,79768.66,53.8,0.11553,0.00011,13.3224]
[1778254411918,26.61,79768.66,53.8,0.11553,0.00011,13.3224]
[1778254412075,26.61,79768.65,53.8,0.11552,0.00011,13.32205]
[1778254414200,26.6,79768.53,53.8,0.1155,0.00011,13.32029]
[1778254414207,26.6,79768.53,53.8,0.1155,0.00011,13.32029]
[1778254414288,26.6,79768.53,53.8,0.1155,0.00011,13.32029]
[1778254415023,26.6,79768.02,53.8,0.11544,0.00011,13.31505]
[1778254415096,26.6,79770.23,53.8,0.11567,0.00011,13.33411]
[1778254416068,26.6,79770.23,53.8,0.11567,0.00011,13.33411]
[1778254416436,26.6,79771.34,53.8,0.11578,0.00011,13.34375]
[1778254416472,26.6,79771.34,53.8,0.11578,0.00011,13.34375]
[1778254417110,26.6,79764.5,53.8,0.11505,0.00011,13.28236]
[1778254418651,26.6,79762.2,53.8,0.1148,0.00011,13.26119]
[1778254422377,26.6,79763.84,53.8,0.11493,0.00011,13.27208]
[1778254424681,26.59,79770.25,53.8,0.11559,0.00011,13.32809]
[1778254425166,26.59,79769.93,53.8,0.11555,0.00011,13.32454]
[1778254426490,26.59,79770.3,53.8,0.11559,0.00011,13.32759]
[1778254427180,26.59,79771.74,53.8,0.11574,0.00011,13.3402]
[1778254428768,26.59,79771.23,53.8,0.11568,0.00011,13.33494]
[1778254432107,26.59,79771.07,53.8,0.11562,0.00011,13.3306]
[1778254432215,26.59,79770.84,53.8,0.11559,0.00011,13.32742]
[1778254433822,26.59,79770.95,53.8,0.11559,0.00011,13.32772]
[1778254434229,26.58,79770.75,53.8,0.11556,0.00011,13.32525]
[1778254436214,26.58,79770.26,53.8,0.11549,0.00011,13.31975]
[1778254436329,26.58,79770.26,53.8,0.11549,0.00011,13.31975]
[1778254436243,26.58,79768.62,53.8,0.1153,0.00011,13.30399]
[1778254437250,26.58,79764.36,53.8,0.11484,0.00011,13.26485]
[1778254441448,26.57,79771.35,53.8,0.11553,0.00011,13.32325]
[1778254441548,26.57,79771.35,53.8,0.11553,0.00011,13.32325]
[1778254441565,26.57,79771.35,53.8,0.11553,0.00011,13.32325]
[1778254442285,26.57,79778.49,53.8,0.11629,0.00011,13.38648]
[1778254444236,26.57,79779.79,53.8,0.11643,0.00011,13.3978]
[1778254448291,26.57,79795.29,53.8,0.11804,0.00011,13.53149]
[1778254448417,26.56,79797.04,53.8,0.11822,0.00011,13.54668]
[1778254450990,26.56,79807.13,53.8,0.11931,0.00011,13.63628]
[1778254452285,26.56,79806.61,53.8,0.11924,0.00011,13.63091]
[1778254455820,26.56,79806.85,53.8,0.11924,0.00011,13.63041]
[1778254458222,26.56,79811.62,53.8,0.11975,0.00011,13.67273]
[1778254458300,26.56,79811.62,53.8,0.11975,0.00011,13.67273]
[1778254458319,26.56,79811.62,53.8,0.11975,0.00011,13.67273]
[1778254459637,26.56,79817.17,53.8,0.12035,0.00011,13.72135]
[1778254459649,26.56,79817.17,53.8,0.12035,0.00011,13.72135]
[1778254465939,26.55,79810.2,53.8,0.11952,0.00011,13.65413]
[1778254466079,26.55,79810.2,53.8,0.11952,0.00011,13.65413]
[1778254471489,26.54,79809.18,53.8,0.11932,0.00011,13.63589]
[1778254473159,26.54,79809.18,53.8,0.11932,0.00011,13.63589]
[1778254478540,26.54,79813.24,53.8,0.11971,0.00011,13.66777]
[1778254480939,26.54,79813.14,53.8,0.11969,0.00011,13.66613]
[1778254483808,26.53,79816.51,53.8,0.12003,0.00011,13.69438]
[1778254487769,26.53,79817.83,53.8,0.12014,0.00011,13.70325]
[1778254488746,26.53,79816.95,53.8,0.12002,0.00011,13.69377]
[1778254493059,26.52,79827.0,53.8,0.12111,0.00011,13.78223]
[1778254496884,26.52,79829.0,53.8,0.12128,0.00011,13.79685]
[1778254498103,26.52,79831.53,53.8,0.12154,0.00011,13.818]
[1778254498331,26.52,79831.53,53.8,0.12154,0.00011,13.818]
[1778254498393,26.52,79831.53,53.8,0.12154,0.00011,13.818]
[1778254498318,26.51,79837.16,53.8,0.12216,0.00011,13.86813]
[1778254498503,26.51,79837.16,53.8,0.12216,0.00011,13.86813]
[1778254498681,26.51,79846.92,53.8,0.12325,0.00011,13.95671]
[1778254500689,26.51,79852.14,53.8,0.12383,0.00011,14.00378]
[1778254500790,26.51,79853.22,53.8,0.12395,0.00011,14.01329]
[1778254502324,26.51,79853.22,53.8,0.12395,0.00011,14.01329]
[1778254502362,26.51,79852.16,53.8,0.12382,0.00011,14.00292]
[1778254504585,26.5,79846.49,53.8,0.12303,0.00011,13.93881]
[1778254504755,26.5,79846.49,53.8,0.12303,0.00011,13.93881]
[1778254504795,26.5,79846.49,53.8,0.12303,0.00011,13.93881]
[1778254505817,26.49,79842.78,53.8,0.1226,0.00011,13.90403]
[1778254507810,26.49,79832.03,53.8,0.12137,0.00011,13.8045]
[1778254509648,26.49,79834.79,53.8,0.12166,0.00011,13.82769]
[1778254512552,26.48,79837.51,53.8,0.12192,0.00011,13.84951]
[1778254512554,26.48,79837.51,53.8,0.12192,0.00011,13.84951]
[1778254513772,26.48,79835.82,53.8,0.12172,0.00011,13.83321]
[1778254513777,26.48,79835.82,53.8,0.12172,0.00011,13.83321]
[1778254513916,26.48,79835.82,53.8,0.12172,0.00011,13.83321]
[1778254514793,26.48,79821.4,53.8,0.1201,0.00011,13.70072]
[1778254516078,26.48,79821.4,53.8,0.1201,0.00011,13.70072]
[1778254517810,26.48,79812.32,53.8,0.11908,0.00011,13.61716]
[1778254521061,26.48,79809.33,53.8,0.11873,0.00011,13.5883]
[1778254521672,26.48,79809.37,53.8,0.11873,0.00011,13.58805]
[1778254523049,26.47,79816.58,53.8,0.11951,0.00011,13.6526]
[1778254524038,26.47,79823.42,53.8,0.12026,0.00011,13.71379]
[1778254524064,26.47,79823.42,53.8,0.12026,0.00011,13.71379]
[1778254524083,26.47,79823.42,53.8,0.12026,0.00011,13.71379]
[1778254524319,26.47,79825.75,53.8,0.12051,0.00011,13.73411]
[1778254525994,26.47,79834.86,53.8,0.12152,0.00011,13.81635]
[1778254526153,26.47,79834.86,53.8,0.12152,0.00011,13.81635]
[1778254530742,26.47,79829.14,53.8,0.12085,0.00011,13.76225]
[1778254530749,26.47,79829.14,53.8,0.12085,0.00011,13.76225]
[1778254530906,26.47,79826.67,53.8,0.12057,0.00011,13.73949]
[1778254536441,26.46,79818.1,53.8,0.11955,0.00011,13.65417]
[1778254540019,26.46,79815.96,53.8,0.11929,0.00011,13.63286]
[1778254543059,26.46,79814.49,53.8,0.11911,0.00011,13.6177]
[1778254549032,26.45,79822.37,53.8,0.11992,0.00011,13.68425]
[1778254554067,26.45,79822.64,53.8,0.1199,0.00011,13.68313]
[1778254559102,26.44,79822.19,53.8,0.11981,0.00011,13.67551]
[1778254561272,26.44,79822.15,53.8,0.1198,0.00011,13.67444]
[1778254561276,26.44,79822.15,53.8,0.1198,0.00011,13.67444]
[1778254561280,26.44,79822.15,53.8,0.1198,0.00011,13.67444]
[1778254561303,26.44,79822.8,53.8,0.11986,0.00011,13.67963]
[1778254563315,26.44,79835.79,53.8,0.1213,0.00011,13.79762]
[1778254564766,26.44,79839.33,53.8,0.1217,0.00011,13.82975]
[1778254565210,26.44,79839.33,53.8,0.1217,0.00011,13.82975]
[1778254565232,26.44,79839.33,53.8,0.1217,0.00011,13.82975]
[1778254565541,26.44,79841.61,53.8,0.12195,0.00011,13.85038]
[1778254572193,26.44,79853.54,53.8,0.12327,0.00011,13.95734]
[1778254577228,26.44,79846.33,53.8,0.12244,0.00011,13.89054]
[1778254577574,26.44,79846.33,53.8,0.12244,0.00011,13.89054]
[1778254579385,26.44,79846.76,53.8,0.12249,0.00011,13.89425]
[1778254579391,26.44,79846.76,53.8,0.12249,0.00011,13.89425]
[1778254579391,26.44,79847.01,53.8,0.12251,0.00011,13.89632]
[1778254579851,26.44,79847.01,53.8,0.12251,0.00011,13.89632]
[1778254580249,26.43,79842.57,53.8,0.12201,0.00011,13.85527]
[1778254580597,26.43,79842.57,53.8,0.12201,0.00011,13.85527]
[1778254581256,26.43,79840.7,53.8,0.12179,0.00011,13.83769]
[1778254582264,26.43,79840.7,53.8,0.12179,0.00011,13.83769]
[1778254582365,26.43,79840.66,53.8,0.12178,0.00011,13.83678]
[1778254588305,26.43,79840.6,53.8,0.12176,0.00011,13.83509]
[1778254588701,26.43,79840.6,53.8,0.12176,0.00011,13.83509]
[1778254592625,26.43,79842.7,53.8,0.12195,0.00011,13.849]
[1778254594058,26.43,79840.25,53.8,0.12168,0.00011,13.82651]
[1778254599382,26.43,79841.03,53.8,0.12175,0.00011,13.83249]
[1778254599738,26.43,79841.03,53.8,0.12175,0.00011,13.83249]
[1778254605425,26.43,79840.59,53.8,0.12169,0.00011,13.8275]
[1778254610460,26.43,79840.11,53.8,0.12162,0.00011,13.82236]
[1778254615495,26.43,79839.14,53.8,0.12151,0.00011,13.81294]
[1778254620322,26.42,79832.4,53.8,0.12075,0.00011,13.7514]
[1778254622516,26.42,79832.43,53.8,0.12076,0.00011,13.75163]
[1778254624943,26.42,79833.24,53.8,0.12084,0.00011,13.75883]
[1778254626784,26.42,79832.32,53.8,0.12074,0.00011,13.75041]
[1778254628436,26.42,79832.19,53.8,0.12073,0.00011,13.74919]
[1778254632981,26.42,79829.16,53.8,0.12039,0.00011,13.72176]
[1778254633019,26.42,79829.16,53.8,0.12039,0.00011,13.72176]
[1778254633108,26.42,79827.36,53.8,0.12019,0.00011,13.70556]
[1778254639307,26.42,79825.47,53.8,0.11997,0.00011,13.6872]
[1778254640229,26.42,79825.37,53.8,0.11995,0.00011,13.68575]
[1778254640504,26.42,79812.77,53.8,0.11856,0.00011,13.57154]
[1778254645705,26.42,79806.54,53.8,0.11788,0.00011,13.51498]
[1778254649138,26.42,79806.54,53.8,0.11788,0.00011,13.51498]
[1778254649857,26.42,79806.5,53.8,0.11787,0.00011,13.51442]
[1778254651060,26.42,79806.36,53.8,0.11786,0.00011,13.51346]
[1778254651092,26.42,79806.36,53.8,0.11786,0.00011,13.51346]
[1778254651509,26.42,79806.35,53.8,0.11783,0.00011,13.50905]
[1778254657744,26.42,79805.89,53.8,0.11779,0.00011,13.50626]
[1778254662905,26.43,79807.14,53.8,0.11795,0.00011,13.51941]
[1778254663425,26.43,79806.9,53.8,0.11793,0.00011,13.51779]
[1778254668240,26.43,79807.8,53.8,0.11803,0.00011,13.52555]
[1778254668341,26.43,79807.65,53.8,0.11801,0.00011,13.52394]
[1778254670249,26.43,79807.21,53.8,0.11796,0.00011,13.51996]
[1778254670350,26.43,79806.61,53.8,0.1179,0.00011,13.51512]
[1778254670928,26.43,79806.61,53.8,0.1179,0.00011,13.51512]
[1778254671029,26.43,79805.96,53.8,0.11783,0.00011,13.50913]
[1778254677550,26.43,79805.73,53.8,0.11782,0.00011,13.50859]
[1778254683767,26.43,79804.87,53.8,0.11776,0.00011,13.5031]
[1778254684608,26.43,79808.35,53.8,0.11814,0.00011,13.53486]
[1778254687544,26.43,79819.37,53.8,0.11936,0.00011,13.63502]
[1778254689180,26.43,79818.67,53.8,0.11928,0.00011,13.62897]
[1778254689187,26.43,79818.67,53.8,0.11928,0.00011,13.62897]
[1778254691897,26.43,79820.24,53.8,0.11946,0.00011,13.64362]
[1778254691960,26.43,79820.24,53.8,0.11946,0.00011,13.64362]
[1778254693614,26.43,79828.67,53.8,0.1204,0.00011,13.72022]
[1778254697789,26.43,79828.05,53.8,0.12033,0.00011,13.71468]
[1778254702490,26.43,79828.09,53.8,0.12033,0.00011,13.71515]
[1778254702495,26.43,79828.09,53.8,0.12033,0.00011,13.71515]
[1778254702497,26.43,79828.09,53.8,0.12033,0.00011,13.71515]
[1778254702522,26.43,79828.09,53.8,0.12033,0.00011,13.71515]
[1778254704161,26.43,79841.14,53.8,0.12179,0.00011,13.83371]
[1778254705063,26.43,79843.09,53.8,0.122,0.00011,13.8513]
[1778254708091,26.43,79842.54,53.8,0.12193,0.00011,13.8458]
[1778254713181,26.43,79842.94,53.8,0.12194,0.00011,13.8442]
[1778254716216,26.43,79842.65,53.8,0.1219,0.00011,13.8414]
[1778254722244,26.43,79842.48,53.8,0.12187,0.00011,13.83855]
[1778254723348,26.43,79842.48,53.8,0.12187,0.00011,13.83855]
[1778254724809,26.43,79841.45,53.8,0.12175,0.00011,13.82885]
[1778254730300,26.43,79840.33,53.8,0.12161,0.00011,13.81766]
[1778254732400,26.43,79836.59,53.8,0.12119,0.00011,13.78353]
[1778254738551,26.43,79837.89,53.8,0.12132,0.00011,13.79451]
[1778254740623,26.43,79837.34,53.8,0.12126,0.00011,13.78928]
[1778254741395,26.43,79837.26,53.8,0.12125,0.00011,13.78844]
[1778254744755,26.43,79840.27,53.8,0.12158,0.00011,13.81529]
[1778254745059,26.43,79840.27,53.8,0.12158,0.00011,13.81529]
[1778254750444,26.43,79836.34,53.8,0.12113,0.00011,13.77876]
[1778254751754,26.42,79836.04,53.8,0.1211,0.00011,13.77593]
[1778254752954,26.42,79839.62,53.8,0.12149,0.00011,13.80836]
[1778254757060,26.42,79842.8,53.8,0.12184,0.00011,13.83664]
[1778254762528,26.42,79850.75,53.8,0.12272,0.00011,13.90776]
[1778254767316,26.42,79854.53,53.8,0.12313,0.00011,13.94094]
[1778254772598,26.42,79854.61,53.8,0.12308,0.00011,13.93542]
[1778254774778,26.42,79857.07,53.8,0.12335,0.00011,13.95721]
[1778254776314,26.42,79861.42,53.8,0.12384,0.00011,13.99654]
[1778254776407,26.42,79861.42,53.8,0.12384,0.00011,13.99654]
[1778254776419,26.42,79861.42,53.8,0.12384,0.00011,13.99654]
[1778254776540,26.42,79861.42,53.8,0.12384,0.00011,13.99654]
[1778254776626,26.42,79871.8,53.8,0.12501,0.00011,14.09095]
[1778254780654,26.41,79883.3,53.8,0.12631,0.00011,14.19544]
[1778254784942,26.41,79887.14,53.8,0.12674,0.00011,14.22965]
[1778254790725,26.41,79886.01,53.8,0.12661,0.00011,14.21898]
[1778254795927,26.41,79884.83,53.8,0.12648,0.00011,14.20834]
[1778254799490,26.41,79883.72,53.8,0.12635,0.00011,14.1984]
[1778254799956,26.41,79883.58,53.8,0.12634,0.00011,14.1972]
[1778254800034,26.41,79880.84,53.8,0.12602,0.00011,14.17211]
[1778254803061,26.41,79876.92,53.8,0.12556,0.00011,14.13555]
[1778254806244,26.41,79877.42,53.8,0.1256,0.00011,14.13854]
[1778254807998,26.41,79861.6,53.8,0.12379,0.00011,13.9927]
[1778254808809,26.41,79861.97,53.8,0.12382,0.00011,13.99574]
[1778254813889,26.41,79862.76,53.8,0.12389,0.00011,14.00128]
[1778254819492,26.4,79863.08,53.8,0.12391,0.00011,14.00265]
[1778254824967,26.4,79872.48,53.8,0.12495,0.00011,14.0864]
[1778254829394,26.4,79875.16,53.8,0.12524,0.00011,14.10959]
[1778254829560,26.4,79875.16,53.8,0.12524,0.00011,14.10959]
[1778254831809,26.4,79885.53,53.8,0.12638,0.00011,14.1988]
[1778254833183,26.4,79886.22,53.8,0.12645,0.00011,14.20458]
[1778254833352,26.4,79886.22,53.8,0.12645,0.00011,14.20458]
[1778254833402,26.4,79886.22,53.8,0.12645,0.00011,14.20458]
[1778254833453,26.39,79887.15,53.8,0.12654,0.00011,14.21188]
[1778254834108,26.39,79887.15,53.8,0.12654,0.00011,14.21188]
[1778254834158,26.39,79892.94,53.8,0.1272,0.00012,14.26475]
[1778254835226,26.39,79892.94,53.8,0.1272,0.00012,14.26475]
[1778254835592,26.39,79892.94,53.8,0.1272,0.00012,14.26475]
[1778254835653,26.39,79892.94,53.8,0.1272,0.00012,14.26475]
[1778254835738,26.39,79892.94,53.8,0.1272,0.00012,14.26475]
[1778254835835,26.39,79896.44,53.8,0.12761,0.00012,14.29698]
[1778254836185,26.39,79896.44,53.8,0.12761,0.00012,14.29698]
[1778254836554,26.39,79896.44,53.8,0.12761,0.00012,14.29698]
[1778254836583,26.39,79896.44,53.8,0.12761,0.00012,14.29698]
[1778254836679,26.39,79896.44,53.8,0.12761,0.00012,14.29698]
[1778254836665,26.39,79908.09,53.8,0.12896,0.00012,14.40411]
[1778254837147,26.39,79908.09,53.8,0.12896,0.00012,14.40411]
[1778254837329,26.39,79908.09,53.8,0.12896,0.00012,14.40411]
[1778254837371,26.39,79925.6,53.8,0.13101,0.00012,14.56527]
[1778254838380,26.39,79925.6,53.8,0.13101,0.00012,14.56527]
[1778254839060,26.39,79933.33,53.8,0.13192,0.00012,14.63627]
[1778254839309,26.39,79933.33,53.8,0.13192,0.00012,14.63627]
[1778254845117,26.39,79933.49,53.8,0.1319,0.00012,14.63496]
[1778254845807,26.39,79933.49,53.8,0.1319,0.00012,14.63496]
[1778254846227,26.39,79933.49,53.8,0.1319,0.00012,14.63496]
[1778254846369,26.39,79933.49,53.8,0.1319,0.00012,14.63496]
[1778254846411,26.39,79933.49,53.8,0.1319,0.00012,14.63496]
[1778254849238,26.39,79933.62,53.8,0.1319,0.00012,14.63497]
[1778254849293,26.39,79933.62,53.8,0.1319,0.00012,14.63497]
[1778254849627,26.39,79933.62,53.8,0.1319,0.00012,14.63497]
[1778254851312,26.39,79940.66,53.8,0.13272,0.00012,14.6992]
[1778254851315,26.39,79940.66,53.8,0.13272,0.00012,14.6992]
[1778254856114,26.38,79944.23,53.8,0.13311,0.00012,14.72965]
[1778254858181,26.38,79946.94,53.8,0.13342,0.00012,14.75363]
[1778254858266,26.38,79946.94,53.8,0.13342,0.00012,14.75363]
[1778254858396,26.38,79946.94,53.8,0.13342,0.00012,14.75363]
[1778254858412,26.38,79946.94,53.8,0.13342,0.00012,14.75363]
[1778254858420,26.38,79946.94,53.8,0.13342,0.00012,14.75363]
[1778254861229,26.38,79961.55,53.8,0.13514,0.00012,14.8865]
[1778254866264,26.37,79966.53,53.8,0.13569,0.00012,14.92894]
[1778254867309,26.37,79966.53,53.8,0.13569,0.00012,14.92894]
[1778254871808,26.37,79967.54,53.8,0.13576,0.00012,14.9343]
[1778254874320,26.36,79954.28,53.8,0.13413,0.00012,14.80912]
[1778254874784,26.36,79954.28,53.8,0.13413,0.00012,14.80912]
[1778254876129,26.36,79955.01,53.8,0.13421,0.00012,14.81525]
[1778254876630,26.36,79955.01,53.8,0.13421,0.00012,14.81525]
[1778254878438,26.36,79954.01,53.8,0.13408,0.00012,14.80471]
[1778254878592,26.36,79954.01,53.8,0.13408,0.00012,14.80471]
[1778254881865,26.36,79947.23,53.8,0.13324,0.00012,14.7396]
[1778254882294,26.36,79947.23,53.8,0.13324,0.00012,14.7396]
[1778254882314,26.36,79947.23,53.8,0.13324,0.00012,14.7396]
[1778254884770,26.36,79945.65,53.8,0.13303,0.00012,14.72391]
[1778254890086,26.35,79953.92,53.8,0.13398,0.00012,14.79702]
[1778254899186,26.34,79955.66,53.8,0.13408,0.00012,14.80346]
[1778254899187,26.34,79955.66,53.8,0.13408,0.00012,14.80346]
[1778254903381,26.34,79954.8,53.8,0.13395,0.00012,14.7937]
[1778254903414,26.34,79954.8,53.8,0.13395,0.00012,14.7937]
[1778254905922,26.34,79966.72,53.8,0.13535,0.00012,14.90177]
[1778254907500,26.34,79967.42,53.8,0.13543,0.00012,14.90754]
[1778254907502,26.34,79967.42,53.8,0.13543,0.00012,14.90754]
[1778254907553,26.34,79968.43,53.8,0.13554,0.00012,14.91618]
[1778254909241,26.34,79968.61,53.8,0.13556,0.00012,14.91747]
[1778254909670,26.33,79969.23,53.8,0.13563,0.00012,14.92284]
[1778254915079,26.33,79980.15,53.8,0.1369,0.00012,15.02028]
[1778254915522,26.33,79980.15,53.8,0.1369,0.00012,15.02028]
[1778254915732,26.33,79982.65,53.8,0.13719,0.00012,15.04265]
[1778254917557,26.33,79990.9,53.8,0.13819,0.00012,15.11888]
[1778254919364,26.33,79994.11,53.8,0.13856,0.00012,15.14747]
[1778254919550,26.33,79994.11,53.8,0.13856,0.00012,15.14747]
[1778254921528,26.32,79991.74,53.8,0.13825,0.00012,15.12404]
[1778254921655,26.32,79991.16,53.8,0.13817,0.00012,15.11798]
[1778254923264,26.32,79990.51,53.8,0.13808,0.00012,15.11093]
[1778254923669,26.32,79993.87,53.8,0.13848,0.00012,15.14123]
[1778254925957,26.32,79998.55,53.8,0.13903,0.00012,15.18346]
[1778254925987,26.32,79998.55,53.8,0.13903,0.00012,15.18346]
[1778254926118,26.32,79998.55,53.8,0.13903,0.00012,15.18346]
[1778254926256,26.32,79998.55,53.8,0.13903,0.00012,15.18346]
[1778254926261,26.32,79998.55,53.8,0.13903,0.00012,15.18346]
[1778254926269,26.32,79998.55,53.8,0.13903,0.00012,15.18346]
[1778254926690,26.32,80007.34,53.8,0.14011,0.00012,15.26507]
[1778254927198,26.32,80007.34,53.8,0.14011,0.00012,15.26507]
[1778254928044,26.32,80010.39,53.8,0.14048,0.00012,15.29307]
[1778254928289,26.32,80010.39,53.8,0.14048,0.00012,15.29307]
[1778254928704,26.32,80005.44,53.8,0.13986,0.00012,15.24639]
[1778254929093,26.32,80005.44,53.8,0.13986,0.00012,15.24639]
[1778254930246,26.31,80000.07,53.8,0.13919,0.00012,15.19549]
[1778254930381,26.31,80000.07,53.8,0.13919,0.00012,15.19549]
[1778254930718,26.31,79993.51,53.8,0.13838,0.00012,15.1336]
[1778254933702,26.31,79986.94,53.8,0.13755,0.00012,15.07042]
[1778254934558,26.31,79986.04,53.8,0.13743,0.00012,15.06111]
[1778254934559,26.31,79986.04,53.8,0.13743,0.00012,15.06111]
[1778254934746,26.31,79985.09,53.8,0.1373,0.00012,15.05134]
[1778254935206,26.31,79985.09,53.8,0.1373,0.00012,15.05134]
[1778254935338,26.31,79985.09,53.8,0.1373,0.00012,15.05134]
[1778254935753,26.31,79982.93,53.8,0.13703,0.00012,15.0307]
[1778254935861,26.31,79982.93,53.8,0.13703,0.00012,15.0307]
[1778254936435,26.31,79982.93,53.8,0.13703,0.00012,15.0307]
[1778254937811,26.31,79977.11,53.8,0.13631,0.00012,14.97567]
[1778254939506,26.3,79973.43,53.8,0.13584,0.00012,14.9399]
[1778254939811,26.3,79973.43,53.8,0.13584,0.00012,14.9399]
[1778254940809,26.3,79973.72,53.8,0.13587,0.00012,14.94186]
[1778254945823,26.3,79973.2,53.8,0.13575,0.00012,14.93274]
[1778254950859,26.29,79975.0,53.8,0.13592,0.00012,14.94597]
[1778254951961,26.29,79974.35,53.8,0.1358,0.00012,14.9349]
[1778254956813,26.29,79983.93,53.8,0.13694,0.00012,15.02232]
[1778254956901,26.29,79985.56,53.8,0.13713,0.00012,15.03703]
[1778254959695,26.29,79985.63,53.8,0.13713,0.00012,15.03725]
[1778254963252,26.28,79995.21,53.8,0.13828,0.00012,15.12458]
[1778254963305,26.28,79995.21,53.8,0.13828,0.00012,15.12458]
[1778254963308,26.28,79995.21,53.8,0.13828,0.00012,15.12458]
[1778254963339,26.28,79995.21,53.8,0.13828,0.00012,15.12458]
[1778254963615,26.28,79996.82,53.8,0.13846,0.00012,15.13846]
[1778254965889,26.28,80009.48,53.8,0.14001,0.00012,15.25598]
[1778254966298,26.28,80009.48,53.8,0.14001,0.00012,15.25598]
[1778254966452,26.28,80009.1,53.8,0.13996,0.00012,15.25207]
[1778254971832,26.28,80003.16,53.8,0.1392,0.00012,15.19459]
[1778254973601,26.28,80002.59,53.8,0.13911,0.00012,15.1879]
[1778254973702,26.27,80004.37,53.8,0.13931,0.00012,15.20314]
[1778254975272,26.27,80004.2,53.8,0.13929,0.00012,15.20155]
[1778254975282,26.27,80003.9,53.8,0.13924,0.00012,15.19812]
[1778254976087,26.27,80003.9,53.8,0.13924,0.00012,15.19812]
[1778254976108,26.27,80004.03,53.8,0.13926,0.00012,15.19934]
[1778254981174,26.27,80005.45,53.8,0.13941,0.00012,15.21056]
[1778254987113,26.27,80009.75,53.8,0.13991,0.00012,15.24843]
[1778254992148,26.26,80009.77,53.8,0.13988,0.00012,15.24646]
[1778254994756,26.26,80009.88,53.8,0.13989,0.00012,15.24704]
[1778254997869,26.26,80014.77,53.8,0.14048,0.00012,15.29139]
[1778255003225,26.26,80009.2,53.8,0.13974,0.00012,15.23597]
[1778255008260,26.25,80008.03,53.8,0.13956,0.00012,15.22223]
[1778255012244,26.25,80007.2,53.8,0.13941,0.00012,15.20874]
[1778255012248,26.25,80007.2,53.8,0.13941,0.00012,15.20874]
[1778255012289,26.25,80007.49,53.8,0.13944,0.00012,15.211]
[1778255015313,26.25,80001.56,53.8,0.13868,0.00012,15.15395]
[1778255015992,26.25,80002.24,53.8,0.13876,0.00012,15.15954]
[1778255017264,26.24,79996.45,53.8,0.13803,0.00012,15.10469]
[1778255017335,26.24,79996.45,53.8,0.13803,0.00012,15.10469]
[1778255020549,26.24,79990.37,53.8,0.13727,0.00012,15.04602]
[1778255020622,26.24,79990.37,53.8,0.13727,0.00012,15.04602]
[1778255020648,26.24,79990.37,53.8,0.13727,0.00012,15.04602]
[1778255020849,26.24,79990.37,53.8,0.13727,0.00012,15.04602]
[1778255020911,26.24,79989.36,53.8,0.13713,0.00012,15.03599]
[1778255021191,26.24,79989.36,53.8,0.13713,0.00012,15.03599]
[1778255021250,26.24,79989.36,53.8,0.13713,0.00012,15.03599]
[1778255021426,26.24,79989.36,53.8,0.13713,0.00012,15.03599]
[1778255021528,26.24,79989.36,53.8,0.13713,0.00012,15.03599]
[1778255021645,26.24,79989.36,53.8,0.13713,0.00012,15.03599]
[1778255021695,26.24,79969.76,53.8,0.13474,0.00012,14.85235]
[1778255022271,26.24,79969.76,53.8,0.13474,0.00012,14.85235]
[1778255022284,26.24,79969.76,53.8,0.13474,0.00012,14.85235]
[1778255022317,26.24,79969.76,53.8,0.13474,0.00012,14.85235]
[1778255022736,26.24,79969.76,53.8,0.13474,0.00012,14.85235]
[1778255022743,26.24,79969.76,53.8,0.13474,0.00012,14.85235]
[1778255022767,26.24,79932.68,53.8,0.1303,0.00012,14.5068]
[1778255023004,26.24,79932.68,53.8,0.1303,0.00012,14.5068]
[1778255023008,26.24,79932.68,53.8,0.1303,0.00012,14.5068]
[1778255023234,26.24,79932.68,53.8,0.1303,0.00012,14.5068]
[1778255023276,26.24,79932.68,53.8,0.1303,0.00012,14.5068]
[1778255023862,26.24,79925.01,53.8,0.12939,0.00012,14.43514]
[1778255024007,26.24,79925.01,53.8,0.12939,0.00012,14.43514]
[1778255025522,26.24,79934.89,53.8,0.13056,0.00012,14.52655]
[1778255025542,26.24,79934.89,53.8,0.13056,0.00012,14.52655]
[1778255025576,26.24,79934.89,53.8,0.13056,0.00012,14.52655]
[1778255027051,26.24,79947.34,53.8,0.13202,0.00012,14.64145]
[1778255027073,26.24,79947.34,53.8,0.13202,0.00012,14.64145]
[1778255027591,26.24,79947.34,53.8,0.13202,0.00012,14.64145]
[1778255027596,26.24,79947.34,53.8,0.13202,0.00012,14.64145]
[1778255028139,26.24,79948.26,53.8,0.13213,0.00012,14.64959]
[1778255028195,26.24,79948.26,53.8,0.13213,0.00012,14.64959]
[1778255028589,26.24,79948.26,53.8,0.13213,0.00012,14.64959]
[1778255030583,26.23,79961.89,53.8,0.13375,0.00012,14.77535]
[1778255030776,26.23,79961.89,53.8,0.13375,0.00012,14.77535]
[1778255030778,26.23,79961.89,53.8,0.13375,0.00012,14.77535]
[1778255030779,26.23,79961.89,53.8,0.13375,0.00012,14.77535]
[1778255030823,26.23,79961.89,53.8,0.13375,0.00012,14.77535]
[1778255034811,26.23,79954.32,53.8,0.13281,0.00012,14.70282]
[1778255036463,26.23,79941.3,53.8,0.13125,0.00012,14.5807]
[1778255038108,26.23,79940.62,53.8,0.13116,0.00012,14.57412]
[1778255038142,26.23,79940.62,53.8,0.13116,0.00012,14.57412]
[1778255038477,26.23,79940.39,53.8,0.13113,0.00012,14.57172]
[1778255039001,26.23,79940.39,53.8,0.13113,0.00012,14.57172]
[1778255039484,26.23,79939.45,53.8,0.13102,0.00012,14.56273]
[1778255040227,26.23,79939.45,53.8,0.13102,0.00012,14.56273]
[1778255040689,26.23,79938.28,53.8,0.13087,0.00012,14.55163]
[1778255041956,26.23,79938.28,53.8,0.13087,0.00012,14.55163]
[1778255042469,26.23,79935.08,53.8,0.13049,0.00012,14.52131]
[1778255042809,26.23,79935.08,53.8,0.13049,0.00012,14.52131]
[1778255043061,26.23,79931.79,53.8,0.13009,0.00012,14.49021]
[1778255043313,26.23,79931.79,53.8,0.13009,0.00012,14.49021]
[1778255043356,26.23,79931.79,53.8,0.13009,0.00012,14.49021]
[1778255043512,26.23,79925.37,53.8,0.12933,0.00012,14.43017]
[1778255045103,26.22,79923.97,53.8,0.12915,0.00012,14.41634]
[1778255049107,26.22,79925.82,53.8,0.12933,0.00012,14.42998]
[1778255050168,26.22,79925.96,53.8,0.12933,0.00012,14.43039]
[1778255050393,26.22,79925.96,53.8,0.12933,0.00012,14.43039]
[1778255050561,26.22,79926.54,53.8,0.12939,0.00012,14.43487]
[1778255051063,26.22,79926.54,53.8,0.12939,0.00012,14.43487]
[1778255052756,26.22,79928.74,53.8,0.12964,0.00012,14.45475]
[1778255052918,26.22,79932.05,53.8,0.13002,0.00012,14.48489]
[1778255054715,26.22,79946.39,53.8,0.13171,0.00012,14.61755]
[1778255055028,26.22,79946.39,53.8,0.13171,0.00012,14.61755]
[1778255055323,26.22,79946.39,53.8,0.13171,0.00012,14.61755]
[1778255055674,26.22,79946.39,53.8,0.13171,0.00012,14.61755]
[1778255056152,26.21,79945.74,53.8,0.13163,0.00012,14.61076]
[1778255056940,26.21,79944.59,53.8,0.13149,0.00012,14.59975]
[1778255060839,26.21,79941.93,53.8,0.13114,0.00012,14.57296]
[1778255060858,26.21,79941.93,53.8,0.13114,0.00012,14.57296]
[1778255060963,26.21,79942.07,53.8,0.13115,0.00012,14.5736]
[1778255061638,26.21,79954.38,53.8,0.13261,0.00012,14.68775]
[1778255063512,26.21,79960.42,53.8,0.13333,0.00012,14.74354]
[1778255067552,26.21,79959.59,53.8,0.13321,0.00012,14.73399]
[1778255070897,26.2,79964.3,53.8,0.13375,0.00012,14.77644]
[1778255075722,26.2,79959.43,53.8,0.13311,0.00012,14.72439]
[1778255078905,26.2,79959.99,53.8,0.13316,0.00012,14.72841]
[1778255084774,26.2,79959.09,53.8,0.13302,0.00012,14.71771]
[1778255084893,26.2,79959.09,53.8,0.13302,0.00012,14.71771]
[1778255084932,26.2,79959.09,53.8,0.13302,0.00012,14.71771]
[1778255084977,26.2,79960.34,53.8,0.13316,0.00012,14.72896]
[1778255087253,26.19,79959.82,53.8,0.13308,0.00012,14.7225]
[1778255087777,26.19,79959.82,53.8,0.13308,0.00012,14.7225]
[1778255087831,26.19,79954.14,53.8,0.13239,0.00012,14.66883]
[1778255089289,26.19,79949.15,53.8,0.13178,0.00012,14.62132]
[1778255090594,26.19,79949.38,53.8,0.1318,0.00012,14.62243]
[1778255093065,26.19,79948.84,53.8,0.1317,0.00012,14.61537]
[1778255102961,26.17,79944.77,53.8,0.13108,0.00012,14.56681]
[1778255103198,26.17,79944.77,53.8,0.13108,0.00012,14.56681]
[1778255103474,26.17,79944.77,53.8,0.13108,0.00012,14.56681]
[1778255109003,26.16,79941.88,53.8,0.13067,0.00012,14.53466]
[1778255112003,26.16,79946.4,53.8,0.13118,0.00012,14.57491]
[1778255112983,26.16,79946.47,53.8,0.13118,0.00012,14.57461]
[1778255118066,26.15,79944.3,53.8,0.13085,0.00012,14.54883]
[1778255123101,26.15,79945.11,53.8,0.13088,0.00012,14.55181]
[1778255126652,26.14,79944.72,53.8,0.13081,0.00012,14.54637]
[1778255126657,26.14,79944.72,53.8,0.13081,0.00012,14.54637]
[1778255126674,26.14,79944.72,53.8,0.13081,0.00012,14.54637]
[1778255126691,26.14,79944.72,53.8,0.13081,0.00012,14.54637]
[1778255126862,26.14,79944.72,53.8,0.13079,0.00012,14.54458]
[1778255129383,26.14,79954.53,53.8,0.13195,0.00012,14.63536]
[1778255129405,26.14,79954.53,53.8,0.13195,0.00012,14.63536]
[1778255132700,26.14,79949.27,53.8,0.13127,0.00012,14.58022]
[1778255132822,26.14,79949.27,53.8,0.13127,0.00012,14.58022]
[1778255132876,26.14,79949.27,53.8,0.13127,0.00012,14.58022]
[1778255135656,26.14,79954.39,53.8,0.13186,0.00012,14.62631]
[1778255136807,26.13,79954.29,53.8,0.13183,0.00012,14.62415]
[1778255136880,26.13,79954.13,53.8,0.1318,0.00012,14.62206]
[1778255138304,26.13,79957.24,53.8,0.13218,0.00012,14.65104]
[1778255138405,26.13,79959.72,53.8,0.13247,0.00012,14.67372]
[1778255139149,26.13,79959.72,53.8,0.13247,0.00012,14.67372]
[1778255139416,26.13,79959.72,53.8,0.13247,0.00012,14.67372]
[1778255139517,26.13,79959.2,53.8,0.1324,0.00012,14.66861]
[1778255145408,26.13,79964.14,53.8,0.13298,0.00012,14.71364]
[1778255145513,26.13,79964.25,53.8,0.13298,0.00012,14.71407]
[1778255146208,26.13,79964.25,53.8,0.13298,0.00012,14.71407]
[1778255146499,26.13,79957.78,53.8,0.1322,0.00012,14.65262]
[1778255147298,26.13,79957.78,53.8,0.1322,0.00012,14.65262]
[1778255147559,26.13,79957.78,53.8,0.1322,0.00012,14.65262]
[1778255149368,26.13,79946.9,53.8,0.13088,0.00012,14.55023]
[1778255150444,26.12,79946.11,53.8,0.13077,0.00012,14.54108]
[1778255153584,26.12,79945.13,53.8,0.13063,0.00012,14.53025]
[1778255155625,26.12,79943.41,53.8,0.1304,0.00012,14.51255]
[1778255155633,26.12,79943.41,53.8,0.1304,0.00012,14.51255]
[1778255156666,26.12,79941.84,53.8,0.1302,0.00012,14.49628]
[1778255156738,26.12,79941.84,53.8,0.1302,0.00012,14.49628]
[1778255156855,26.12,79941.84,53.8,0.1302,0.00012,14.49628]
[1778255156883,26.12,79941.84,53.8,0.1302,0.00012,14.49628]
[1778255157108,26.12,79943.52,53.8,0.13038,0.00012,14.51112]
[1778255158349,26.11,79957.07,53.8,0.13199,0.00012,14.63694]
[1778255159881,26.11,79957.07,53.8,0.13199,0.00012,14.63694]
[1778255166152,26.11,79949.76,53.8,0.13107,0.00012,14.56486]
[1778255170064,26.11,79949.79,53.8,0.13104,0.00012,14.56305]
[1778255171642,26.11,79950.22,53.8,0.13108,0.00012,14.566]
[1778255171740,26.1,79949.84,53.8,0.13103,0.00012,14.56193]
[1778255172788,26.1,79949.84,53.8,0.13103,0.00012,14.56193]
[1778255172987,26.1,79949.84,53.8,0.13103,0.00012,14.56193]
[1778255174126,26.1,79949.04,53.8,0.13093,0.00012,14.55436]
[1778255178642,26.1,79946.5,53.8,0.13063,0.00012,14.53031]
[1778255179579,26.1,79946.24,53.8,0.13059,0.00012,14.52783]
[1778255179727,26.1,79946.24,53.8,0.13059,0.00012,14.52783]
[1778255179893,26.1,79946.24,53.8,0.13059,0.00012,14.52783]
[1778255185538,26.1,79955.41,53.8,0.13167,0.00012,14.61231]
[1778255186380,26.1,79955.41,53.8,0.13167,0.00012,14.61231]
[1778255187251,26.1,79953.05,53.8,0.13139,0.00012,14.59011]
[1778255192890,26.1,79947.75,53.8,0.13072,0.00012,14.53592]
[1778255197523,26.1,79946.83,53.8,0.13061,0.00012,14.52718]
[1778255200783,26.1,79944.4,53.8,0.13032,0.00012,14.50458]
[1778255201763,26.1,79944.13,53.8,0.13029,0.00012,14.5021]
[1778255202618,26.1,79942.43,53.8,0.13009,0.00012,14.48631]
[1778255206565,26.1,79942.36,53.8,0.13008,0.00012,14.4859]
[1778255207708,26.1,79939.56,53.8,0.12975,0.00012,14.45989]
[1778255207960,26.1,79939.56,53.8,0.12975,0.00012,14.45989]
[1778255207965,26.1,79939.56,53.8,0.12975,0.00012,14.45989]
[1778255211714,26.1,79952.76,53.8,0.13132,0.00012,14.58309]
[1778255212813,26.1,79953.65,53.8,0.13143,0.00012,14.5913]
[1778255217860,26.1,79966.88,53.8,0.133,0.00012,14.71385]
[1778255217943,26.1,79966.88,53.8,0.133,0.00012,14.71385]
[1778255223353,26.1,79963.21,53.8,0.13254,0.00012,14.67792]
[1778255229132,26.1,79965.67,53.8,0.13282,0.00012,14.69956]
[1778255233062,26.09,79970.45,53.8,0.13338,0.00012,14.74308]
[1778255233282,26.09,79972.42,53.8,0.13361,0.00012,14.76116]
[1778255233874,26.09,79982.56,53.8,0.13484,0.00012,14.85604]
[1778255234293,26.09,79982.56,53.8,0.13484,0.00012,14.85604]
[1778255234990,26.09,79982.56,53.8,0.13484,0.00012,14.85604]
[1778255235022,26.09,79979.61,53.8,0.13447,0.00012,14.82794]
[1778255235808,26.09,79979.61,53.8,0.13447,0.00012,14.82794]
[1778255239217,26.09,79964.1,53.8,0.13259,0.00012,14.68188]
[1778255240994,26.09,79967.19,53.8,0.13295,0.00012,14.71024]
[1778255242860,26.09,79954.57,53.8,0.13143,0.00012,14.5919]
[1778255252000,26.09,79956.44,53.8,0.13161,0.00012,14.60364]
[1778255255021,26.09,79969.0,53.8,0.13311,0.00012,14.72042]
[1778255257277,26.09,79972.32,53.8,0.1335,0.00012,14.75079]
[1778255263077,26.08,79976.33,53.8,0.13395,0.00012,14.78596]
[1778255268093,26.08,79976.14,53.8,0.13391,0.00012,14.78265]
[1778255271232,26.08,79976.18,53.8,0.1339,0.00012,14.78192]
[1778255271367,26.08,79979.97,53.8,0.13435,0.00012,14.81705]
[1778255272140,26.08,79984.26,53.8,0.13487,0.00012,14.8572]
[1778255273246,26.08,79984.26,53.8,0.13487,0.00012,14.8572]
[1778255273293,26.08,79984.26,53.8,0.13487,0.00012,14.8572]
[1778255273519,26.08,79990.99,53.8,0.13569,0.00012,14.92019]
[1778255274811,26.08,79999.13,53.8,0.13668,0.00012,14.99637]
[1778255274893,26.08,79999.13,53.8,0.13668,0.00012,14.99637]
[1778255274990,26.08,79999.13,53.8,0.13668,0.00012,14.99637]
[1778255276954,26.08,80000.55,53.8,0.13685,0.00012,15.00915]
[1778255276962,26.08,80000.55,53.8,0.13685,0.00012,15.00915]
[1778255277178,26.08,80001.19,53.8,0.13693,0.00012,15.01488]
[1778255281431,26.08,80005.76,53.8,0.13749,0.00012,15.05813]
[1778255281540,26.08,80005.76,53.8,0.13749,0.00012,15.05813]
[1778255281562,26.08,80005.76,53.8,0.13749,0.00012,15.05813]
[1778255282239,26.08,80005.76,53.8,0.13749,0.00012,15.05813]
[1778255283306,26.08,80014.41,53.8,0.13856,0.00012,15.13944]
[1778255283876,26.08,80021.83,53.8,0.13948,0.00012,15.20914]
[1778255286905,26.08,80025.5,53.8,0.13993,0.00012,15.24308]
[1778255286940,26.08,80025.5,53.8,0.13993,0.00012,15.24308]
[1778255288227,26.08,80029.85,53.8,0.14047,0.00012,15.28379]
[1778255288247,26.08,80029.85,53.8,0.14047,0.00012,15.28379]
[1778255289457,26.08,80024.99,53.8,0.13985,0.00012,15.23746]
[1778255289477,26.08,80024.99,53.8,0.13985,0.00012,15.23746]
[1778255289502,26.08,80024.99,53.8,0.13985,0.00012,15.23746]
[1778255290293,26.08,80024.99,53.8,0.13985,0.00012,15.23746]
[1778255293318,26.08,80018.71,53.8,0.13907,0.00012,15.1778]
[1778255294716,26.08,80018.99,53.8,0.1391,0.00012,15.18011]
[1778255294725,26.08,80018.99,53.8,0.1391,0.00012,15.18011]
[1778255300342,26.07,80024.59,53.8,0.13977,0.00012,15.23135]
[1778255305615,26.07,80026.17,53.8,0.13996,0.00012,15.24521]
[1778255306057,26.07,80026.17,53.8,0.13996,0.00012,15.24521]
[1778255306436,26.07,80026.24,53.8,0.13996,0.00012,15.24532]
[1778255307857,26.07,80026.65,53.8,0.14001,0.00012,15.24918]
[1778255308178,26.07,80026.65,53.8,0.14001,0.00012,15.24918]
[1778255308255,26.07,80026.78,53.8,0.14002,0.00012,15.24984]
[1778255309181,26.07,80026.78,53.8,0.14002,0.00012,15.24984]
[1778255310144,26.07,80030.02,53.8,0.14042,0.00012,15.28041]
[1778255312426,26.07,80048.24,53.8,0.14267,0.00013,15.44763]
[1778255313513,26.07,80048.24,53.8,0.14267,0.00013,15.44763]
[1778255315623,26.07,80049.97,53.8,0.14289,0.00013,15.46359]
[1778255321489,26.07,80050.04,53.8,0.14288,0.00013,15.46279]
[1778255323008,26.07,80050.04,53.8,0.14288,0.00013,15.46279]
[1778255323561,26.07,80050.11,53.8,0.14288,0.00013,15.46304]
[1778255323575,26.07,80050.11,53.8,0.14288,0.00013,15.46304]
[1778255323666,26.07,80050.11,53.8,0.14288,0.00013,15.46304]
[1778255323702,26.07,80050.11,53.8,0.14288,0.00013,15.46304]
[1778255323792,26.07,80050.11,53.8,0.14288,0.00013,15.46304]
[1778255324527,26.07,80058.15,53.8,0.1439,0.00013,15.53871]
[1778255325263,26.07,80066.18,53.8,0.14491,0.00013,15.61424]
[1778255325423,26.07,80066.18,53.8,0.14491,0.00013,15.61424]
[1778255325541,26.07,80066.18,53.8,0.14491,0.00013,15.61424]
[1778255326556,26.07,80073.68,53.8,0.14587,0.00013,15.68507]
[1778255328810,26.07,80074.49,53.8,0.14597,0.00013,15.69258]
[1778255330808,26.06,80075.01,53.8,0.14603,0.00013,15.69702]
[1778255331664,26.06,80075.64,53.8,0.14611,0.00013,15.70281]
[1778255332493,26.06,80076.54,53.8,0.14622,0.00013,15.71113]
[1778255335361,26.06,80075.25,53.8,0.14605,0.00013,15.69852]
[1778255335528,26.06,80075.49,53.8,0.14608,0.00013,15.70058]
[1778255335756,26.06,80075.49,53.8,0.14608,0.00013,15.70058]
[1778255335759,26.06,80075.49,53.8,0.14608,0.00013,15.70058]
[1778255335809,26.06,80080.72,53.8,0.14675,0.00013,15.74983]
[1778255337575,26.06,80083.25,53.8,0.14708,0.00013,15.77381]
[1778255342636,26.06,80091.82,53.8,0.14818,0.00013,15.85463]
[1778255343441,26.06,80091.82,53.8,0.14818,0.00013,15.85463]
[1778255343848,26.06,80091.82,53.8,0.14818,0.00013,15.85463]
[1778255343942,26.06,80087.75,53.8,0.14765,0.00013,15.81601]
[1778255350400,26.06,80089.43,53.8,0.14786,0.00013,15.83149]
[1778255356088,26.06,80086.75,53.8,0.14751,0.00013,15.80534]
[1778255361399,26.06,80092.67,53.8,0.14826,0.00013,15.86062]
[1778255362042,26.06,80099.47,53.8,0.14914,0.00013,15.925]
[1778255362830,26.06,80104.18,53.8,0.14975,0.00013,15.96913]
[1778255362831,26.06,80104.18,53.8,0.14975,0.00013,15.96913]
[1778255365044,26.06,80098.39,53.8,0.14899,0.00013,15.91361]
[1778255366035,26.06,80096.48,53.8,0.14873,0.00013,15.89527]
[1778255366040,26.06,80096.48,53.8,0.14873,0.00013,15.89527]
[1778255367104,26.06,80092.06,53.8,0.14816,0.00013,15.85318]
[1778255371086,26.05,80100.27,53.8,0.1492,0.00013,15.92895]
[1778255371144,26.05,80100.27,53.8,0.1492,0.00013,15.92895]
[1778255373855,26.05,80089.03,53.8,0.14768,0.00013,15.81604]
[1778255374912,26.05,80089.03,53.8,0.14768,0.00013,15.81604]
[1778255375318,26.05,80089.03,53.8,0.14768,0.00013,15.81604]
[1778255375645,26.05,80087.48,53.8,0.14747,0.00013,15.80096]
[1778255375656,26.05,80087.48,53.8,0.14747,0.00013,15.80096]
[1778255375763,26.05,80087.48,53.8,0.14747,0.00013,15.80096]
[1778255376046,26.05,80087.48,53.8,0.14747,0.00013,15.80096]
[1778255376056,26.05,80075.87,53.8,0.14597,0.00013,15.69071]
[1778255378220,26.05,80064.07,53.8,0.14445,0.00013,15.57803]
[1778255383925,26.04,80048.02,53.8,0.14238,0.00013,15.424]
[1778255388960,26.04,80046.77,53.8,0.14221,0.00013,15.41114]
[1778255393996,26.04,80045.06,53.8,0.14198,0.00013,15.39418]
[1778255396518,26.04,80043.8,53.8,0.14182,0.00013,15.38203]
[1778255401847,26.04,80042.02,53.8,0.14159,0.00013,15.3648]
[1778255405406,26.04,80044.71,53.8,0.14193,0.00013,15.38998]
[1778255406081,26.04,80043.6,53.8,0.14178,0.00013,15.37926]
[1778255411124,26.04,80041.66,53.8,0.14153,0.00013,15.36041]
[1778255414624,26.04,80039.96,53.8,0.14131,0.00013,15.34421]
[1778255420188,26.04,80044.04,53.8,0.14182,0.00013,15.38239]
[1778255420958,26.04,80044.04,53.8,0.14182,0.00013,15.38239]
[1778255426230,26.04,80046.97,53.8,0.14218,0.00013,15.40941]
[1778255426482,26.04,80046.97,53.8,0.14218,0.00013,15.40941]
[1778255432272,26.04,80057.98,53.8,0.14353,0.00013,15.50785]
[1778255437307,26.03,80054.34,53.8,0.14305,0.00013,15.47222]
[1778255440346,26.03,80050.33,53.8,0.14254,0.00013,15.434]
[1778255445363,26.03,80050.73,53.8,0.14258,0.00013,15.43723]
[1778255450398,26.03,80049.15,53.8,0.14237,0.00013,15.42171]
[1778255455433,26.03,80050.56,53.8,0.14254,0.00013,15.43451]
[1778255457812,26.03,80052.11,53.8,0.14274,0.00013,15.44892]
[1778255463490,26.03,80055.75,53.8,0.14319,0.00013,15.48246]
[1778255468525,26.03,80058.23,53.8,0.14349,0.00013,15.50505]
[1778255469128,26.03,80058.23,53.8,0.14349,0.00013,15.50505]
[1778255473362,26.03,80058.89,53.8,0.14356,0.00013,15.51069]
[1778255476990,26.03,80049.62,53.8,0.14238,0.00013,15.42242]
[1778255482623,26.03,80059.87,53.8,0.14367,0.00013,15.51836]
[1778255484022,26.03,80059.87,53.8,0.14367,0.00013,15.51836]
[1778255484075,26.03,80059.87,53.8,0.14367,0.00013,15.51836]
[1778255484177,26.03,80059.52,53.8,0.14362,0.00013,15.51463]
[1778255485644,26.02,80074.83,53.8,0.14557,0.00013,15.6593]
[1778255489483,26.02,80075.45,53.8,0.14564,0.00013,15.66453]
[1778255490528,26.02,80077.04,53.8,0.14583,0.00013,15.67882]
[1778255491312,26.02,80077.04,53.8,0.14583,0.00013,15.67882]
[1778255491597,26.02,80078.22,53.8,0.14595,0.00013,15.68561]
[1778255492816,26.02,80078.56,53.8,0.14599,0.00013,15.68883]
[1778255493272,26.02,80078.56,53.8,0.14599,0.00013,15.68883]
[1778255497397,26.02,80077.25,53.8,0.14582,0.00013,15.67622]
[1778255499764,26.02,80078.18,53.8,0.14594,0.00013,15.68487]
[1778255499768,26.02,80078.18,53.8,0.14594,0.00013,15.68487]
[1778255499792,26.02,80078.18,53.8,0.14594,0.00013,15.68487]
[1778255499794,26.02,80078.18,53.8,0.14594,0.00013,15.68473]
[1778255503130,26.02,80072.47,53.8,0.1452,0.00013,15.62985]
[1778255503228,26.02,80072.47,53.8,0.1452,0.00013,15.62985]
[1778255510819,26.02,80059.48,53.8,0.1435,0.00013,15.50382]
[1778255516558,26.01,80065.44,53.8,0.14424,0.00013,15.55916]
[1778255518583,26.01,80066.16,53.8,0.14432,0.00013,15.56527]
[1778255518875,26.01,80070.9,53.8,0.14492,0.00013,15.60974]
[1778255523910,26.01,80071.97,53.8,0.14505,0.00013,15.61947]
[1778255528328,26.01,80072.75,53.8,0.14515,0.00013,15.62657]
[1778255528514,26.01,80072.75,53.8,0.14515,0.00013,15.62657]
[1778255528429,26.01,80071.52,53.8,0.14499,0.00013,15.61481]
[1778255532983,26.01,80059.6,53.8,0.14344,0.00013,15.49999]
[1778255533625,26.01,80059.6,53.8,0.14344,0.00013,15.49999]
[1778255539026,26.01,80058.62,53.8,0.14329,0.00013,15.4889]
[1778255543144,26.01,80056.1,53.8,0.14296,0.00013,15.46421]
[1778255545154,26.0,80052.09,53.8,0.14245,0.00013,15.42579]
[1778255545182,26.0,80043.75,53.8,0.14139,0.00013,15.34676]
[1778255547698,26.0,80038.43,53.8,0.14071,0.00013,15.29568]
[1778255553046,26.0,80027.16,53.8,0.13925,0.00012,15.18346]
[1778255555175,26.0,80025.68,53.8,0.13906,0.00012,15.16908]
[1778255559158,26.0,80014.87,53.8,0.13772,0.00012,15.06668]
[1778255559200,26.0,80014.87,53.8,0.13772,0.00012,15.06668]
[1778255559354,26.0,80014.87,53.8,0.13772,0.00012,15.06668]
[1778255559622,26.0,80014.87,53.8,0.13772,0.00012,15.06668]
[1778255559957,26.0,80014.23,53.8,0.13764,0.00012,15.06058]
[1778255562643,26.0,80007.53,53.8,0.13681,0.00012,14.99747]
[1778255564288,26.0,80006.92,53.8,0.13673,0.00012,14.99174]
[1778255567817,26.0,80008.26,53.8,0.1369,0.00012,15.00437]
[1778255570653,26.0,80009.76,53.8,0.13708,0.00012,15.01834]
[1778255577293,26.0,80010.74,53.8,0.13719,0.00012,15.02696]
[1778255579059,26.0,80011.03,53.8,0.13723,0.00012,15.0296]
[1778255584342,26.0,80013.9,53.8,0.13757,0.00012,15.05591]
[1778255589377,26.0,80013.12,53.8,0.13747,0.00012,15.04781]
[1778255594412,26.0,80011.46,53.8,0.13725,0.00012,15.0315]
[1778255599447,25.99,80013.72,53.8,0.13752,0.00012,15.05209]
[1778255599668,25.99,80013.72,53.8,0.13752,0.00012,15.05209]
[1778255604956,25.99,80011.67,53.8,0.13726,0.00012,15.03197]
[1778255607010,25.99,80019.2,53.8,0.13819,0.00012,15.10262]
[1778255612539,25.99,80021.52,53.8,0.13842,0.00012,15.11866]
[1778255612808,25.99,80021.52,53.8,0.13842,0.00012,15.11866]
[1778255618581,25.99,80026.27,53.8,0.13899,0.00012,15.16192]
[1778255619808,25.99,80026.16,53.8,0.13897,0.00012,15.1606]
[1778255625630,25.99,80026.04,53.8,0.13894,0.00012,15.15787]
[1778255625693,25.99,80026.04,53.8,0.13894,0.00012,15.15787]
[1778255630356,25.98,80026.52,53.8,0.13898,0.00012,15.1614]
[1778255630368,25.98,80026.52,53.8,0.13898,0.00012,15.1614]
[1778255630423,25.98,80026.52,53.8,0.13898,0.00012,15.1614]
[1778255630494,25.98,80026.52,53.8,0.13898,0.00012,15.1614]
[1778255630665,25.98,80031.94,53.8,0.13966,0.00012,15.21231]
[1778255633204,25.98,80038.75,53.8,0.14051,0.00013,15.27667]
[1778255633257,25.98,80038.75,53.8,0.14051,0.00013,15.27667]
[1778255638041,25.98,80039.68,53.8,0.14062,0.00013,15.28533]
[1778255638407,25.98,80039.68,53.8,0.14062,0.00013,15.28533]
[1778255640712,25.98,80033.36,53.8,0.13983,0.00013,15.22557]
[1778255641595,25.98,80033.23,53.8,0.13982,0.00013,15.22436]
[1778255643629,25.98,80036.76,53.8,0.14026,0.00013,15.2577]
[1778255644763,25.98,80053.53,53.8,0.14237,0.00013,15.4161]
[1778255649851,25.98,80053.91,53.8,0.1424,0.00013,15.41846]
[1778255651078,25.98,80053.91,53.8,0.1424,0.00013,15.41846]
[1778255652384,25.98,80049.59,53.8,0.14185,0.00013,15.37712]
[1778255657992,25.98,80040.24,53.8,0.14066,0.00013,15.28813]
[1778255658697,25.98,80040.24,53.8,0.14066,0.00013,15.28813]
[1778255659516,25.98,80041.27,53.8,0.14079,0.00013,15.29783]
[1778255660881,25.98,80041.54,53.8,0.14082,0.00013,15.30029]
[1778255663723,25.98,80047.51,53.8,0.14157,0.00013,15.35665]
[1778255663897,25.98,80051.92,53.8,0.14213,0.00013,15.39825]
[1778255663906,25.98,80051.92,53.8,0.14213,0.00013,15.39825]
[1778255664305,25.98,80060.5,53.8,0.14321,0.00013,15.47929]
[1778255665661,25.98,80074.04,53.8,0.14494,0.00013,15.6077]
[1778255666802,25.98,80073.78,53.8,0.14491,0.00013,15.60521]
[1778255668808,25.98,80078.01,53.8,0.14545,0.00013,15.64521]
[1778255672924,25.98,80077.23,53.8,0.14531,0.00013,15.63323]
[1778255673188,25.98,80077.23,53.8,0.14531,0.00013,15.63323]
[1778255673227,25.98,80077.23,53.8,0.14531,0.00013,15.63323]
[1778255673612,25.98,80077.23,53.8,0.14531,0.00013,15.63323]
[1778255673717,25.98,80077.23,53.8,0.14531,0.00013,15.63323]
[1778255673759,25.98,80077.23,53.8,0.14531,0.00013,15.63323]
[1778255673731,25.98,80085.78,53.8,0.14641,0.00013,15.71423]
[1778255673902,25.98,80085.78,53.8,0.14641,0.00013,15.71423]
[1778255674230,25.98,80085.78,53.8,0.14641,0.00013,15.71423]
[1778255674723,25.98,80085.78,53.8,0.14641,0.00013,15.71423]
[1778255674725,25.98,80085.78,53.8,0.14641,0.00013,15.71423]
[1778255674764,25.98,80122.2,53.8,0.15115,0.00013,16.05979]
[1778255674890,25.98,80122.2,53.8,0.15115,0.00013,16.05979]
[1778255675301,25.98,80122.2,53.8,0.15115,0.00013,16.05979]
[1778255675395,25.98,80122.2,53.8,0.15115,0.00013,16.05979]
[1778255675708,25.98,80122.2,53.8,0.15115,0.00013,16.05979]
[1778255675524,25.98,80128.8,53.8,0.15202,0.00013,16.12254]
[1778255676753,25.98,80131.44,53.8,0.15237,0.00013,16.14757]
[1778255676810,25.98,80131.44,53.8,0.15237,0.00013,16.14757]
[1778255677691,25.98,80131.44,53.8,0.15237,0.00013,16.14757]
[1778255677092,25.98,80132.65,53.8,0.15253,0.00013,16.15899]
[1778255679808,25.98,80132.5,53.8,0.15251,0.00013,16.15736]
[1778255680299,25.98,80132.5,53.8,0.15251,0.00013,16.15736]
[1778255680889,25.98,80132.57,53.8,0.15252,0.00013,16.15792]
[1778255682786,25.98,80148.26,53.8,0.1546,0.00013,16.30685]
[1778255682834,25.98,80148.26,53.8,0.1546,0.00013,16.30685]
[1778255683070,25.98,80148.26,53.8,0.1546,0.00013,16.30685]
[1778255683308,25.98,80148.26,53.8,0.1546,0.00013,16.30685]
[1778255684808,25.98,80139.28,53.8,0.15339,0.00013,16.22084]
[1778255685782,25.98,80136.13,53.8,0.15297,0.00013,16.1907]
[1778255685940,25.98,80136.13,53.8,0.15297,0.00013,16.1907]
[1778255686666,25.98,80136.13,53.8,0.15297,0.00013,16.1907]
[1778255686744,25.98,80134.25,53.8,0.15272,0.00013,16.17268]
[1778255688319,25.97,80120.06,53.8,0.15084,0.00013,16.03696]
[1778255689134,25.97,80120.06,53.8,0.15084,0.00013,16.03696]
[1778255689543,25.97,80120.06,53.8,0.15084,0.00013,16.03696]
[1778255690876,25.97,80119.14,53.8,0.15071,0.00013,16.02767]
[1778255697026,25.97,80118.28,53.8,0.15058,0.00013,16.01836]
[1778255700169,25.97,80120.67,53.8,0.15088,0.00013,16.0402]
[1778255700178,25.97,80120.67,53.8,0.15088,0.00013,16.0402]
[1778255700222,25.97,80126.64,53.8,0.15166,0.00013,16.09671]
[1778255700916,25.97,80126.64,53.8,0.15166,0.00013,16.09671]
[1778255701286,25.97,80126.64,53.8,0.15166,0.00013,16.09671]
[1778255701463,25.97,80126.64,53.8,0.15166,0.00013,16.09671]
[1778255701547,25.97,80126.64,53.8,0.15166,0.00013,16.09671]
[1778255701708,25.97,80126.64,53.8,0.15166,0.00013,16.09671]
[1778255702087,25.97,80133.58,53.8,0.15258,0.00013,16.16271]
[1778255702698,25.97,80144.48,53.8,0.15403,0.00013,16.26635]
[1778255703449,25.97,80144.48,53.8,0.15403,0.00013,16.26635]
[1778255705708,25.97,80149.06,53.8,0.15464,0.00013,16.31013]
[1778255707351,25.97,80149.12,53.8,0.15465,0.00013,16.31081]
[1778255712460,25.97,80149.49,53.8,0.1547,0.00013,16.31459]
[1778255712802,25.97,80149.66,53.8,0.15473,0.00013,16.31625]
[1778255713318,25.97,80147.84,53.8,0.15449,0.00013,16.29893]
[1778255715482,25.97,80140.99,53.8,0.15357,0.00013,16.23376]
[1778255715490,25.97,80140.99,53.8,0.15357,0.00013,16.23376]
[1778255716284,25.97,80137.45,53.8,0.1531,0.00013,16.20018]
[1778255716950,25.97,80132.0,53.8,0.15238,0.00013,16.14822]
[1778255718717,25.97,80151.05,53.8,0.15492,0.00013,16.32989]
[1778255719372,25.97,80163.31,53.8,0.15657,0.00013,16.44658]
[1778255721783,25.97,80167.4,53.8,0.15711,0.00014,16.48534]
[1778255722006,25.97,80165.06,53.8,0.1568,0.00013,16.46283]
[1778255722577,25.97,80151.98,53.8,0.15503,0.00013,16.33784]
[1778255723700,25.97,80140.63,53.8,0.15351,0.00013,16.22953]
[1778255725814,25.97,80141.13,53.8,0.15358,0.00013,16.23399]
[1778255729227,25.97,80141.86,53.8,0.15367,0.00013,16.24044]
[1778255729572,25.97,80141.86,53.8,0.15367,0.00013,16.24044]
[1778255729801,25.97,80141.86,53.8,0.15367,0.00013,16.24044]
[1778255729880,25.97,80137.39,53.8,0.15307,0.00013,16.19773]
[1778255730366,25.97,80137.39,53.8,0.15307,0.00013,16.19773]
[1778255730447,25.97,80126.63,53.8,0.15164,0.00013,16.09527]
[1778255731681,25.97,80126.63,53.8,0.15164,0.00013,16.09527]
[1778255732788,25.97,80122.58,53.8,0.15108,0.00013,16.05243]
[1778255734534,25.97,80118.82,53.8,0.15059,0.00013,16.01685]
[1778255734713,25.97,80118.82,53.8,0.15059,0.00013,16.01685]
[1778255739783,25.97,80118.21,53.8,0.15051,0.00013,16.01173]
[1778255740297,25.97,80120.74,53.8,0.15085,0.00013,16.03593]
[1778255745553,25.97,80119.78,53.8,0.15073,0.00013,16.02741]
[1778255750830,25.97,80119.71,53.8,0.15073,0.00013,16.02726]
[1778255750992,25.97,80120.6,53.8,0.15085,0.00013,16.03584]
[1778255754518,25.97,80120.92,53.8,0.15089,0.00013,16.03911]
[1778255755278,25.97,80120.78,53.8,0.15088,0.00013,16.03786]
[1778255760659,25.97,80120.8,53.8,0.15089,0.00013,16.03856]
[1778255763732,25.97,80119.64,53.8,0.15074,0.00013,16.0277]
[1778255764852,25.97,80130.83,53.8,0.15221,0.00013,16.1343]
[1778255764857,25.97,80130.83,53.8,0.15221,0.00013,16.1343]
[1778255767116,25.97,80135.47,53.8,0.15283,0.00013,16.17836]
[1778255771809,25.97,80137.96,53.8,0.15315,0.00013,16.20177]
[1778255771836,25.97,80137.96,53.8,0.15315,0.00013,16.20177]
[1778255774241,25.97,80142.4,53.8,0.15374,0.00013,16.24371]
[1778255774808,25.97,80142.4,53.8,0.15374,0.00013,16.24371]
[1778255778813,25.97,80129.88,53.8,0.15207,0.00013,16.12411]
[1778255779270,25.97,80129.88,53.8,0.15207,0.00013,16.12411]
[1778255780286,25.97,80126.68,53.8,0.15165,0.00013,16.09372]
[1778255782808,25.97,80123.01,53.8,0.15117,0.00013,16.05903]
[1778255785200,25.97,80121.39,53.8,0.15096,0.00013,16.044]
[1778255787343,25.97,80122.15,53.8,0.15107,0.00013,16.05152]
[1778255790466,25.97,80122.43,53.8,0.15111,0.00013,16.05444]
[1778255790506,25.97,80122.43,53.8,0.15111,0.00013,16.05444]
[1778255790802,25.97,80122.43,53.8,0.15111,0.00013,16.05444]
[1778255792249,25.97,80136.12,53.8,0.15289,0.00013,16.18103]
[1778255793522,25.97,80136.12,53.8,0.15289,0.00013,16.18103]
[1778255793943,25.98,80137.18,53.8,0.15304,0.00013,16.19132]
[1778255794767,25.98,80137.18,53.8,0.15304,0.00013,16.19132]
[1778255795211,25.98,80132.98,53.8,0.15248,0.00013,16.15159]
[1778255797809,25.98,80126.15,53.8,0.15158,0.00013,16.08669]
[1778255799280,25.98,80127.68,53.8,0.15179,0.00013,16.10138]
[1778255800361,25.98,80128.91,53.8,0.15195,0.00013,16.11317]
[1778255800460,25.98,80128.18,53.8,0.15186,0.00013,16.10656]
[1778255801529,25.98,80128.18,53.8,0.15186,0.00013,16.10656]
[1778255801560,25.98,80131.9,53.8,0.15235,0.00013,16.14226]
[1778255802626,25.98,80131.9,53.8,0.15235,0.00013,16.14226]
[1778255807872,25.98,80144.93,53.8,0.1541,0.00013,16.26698]
[1778255813384,25.98,80144.89,53.8,0.1541,0.00013,16.26714]
[1778255815434,25.98,80144.55,53.8,0.15406,0.00013,16.2641]
[1778255815715,25.98,80144.63,53.8,0.15407,0.00013,16.26508]
[1778255820041,25.98,80145.75,53.8,0.15423,0.00013,16.27619]
[1778255820045,25.98,80145.75,53.8,0.15423,0.00013,16.27619]
[1778255821064,25.98,80145.61,53.8,0.15421,0.00013,16.27516]
[1778255821121,25.98,80145.61,53.8,0.15421,0.00013,16.27516]
[1778255823803,25.98,80158.75,53.8,0.15597,0.00013,16.40041]
[1778255823822,25.98,80158.75,53.8,0.15597,0.00013,16.40041]
[1778255831332,25.98,80143.34,53.8,0.15392,0.00013,16.25411]
[1778255832177,25.98,80143.94,53.8,0.154,0.00013,16.26017]
[1778255834574,25.98,80152.84,53.8,0.15519,0.00013,16.34507]
[1778255834833,25.98,80152.84,53.8,0.15519,0.00013,16.34507]
[1778255835363,25.98,80156.19,53.8,0.15564,0.00013,16.37698]
[1778255838477,25.98,80161.98,53.8,0.15642,0.00013,16.43202]
[1778255838546,25.98,80161.98,53.8,0.15642,0.00013,16.43202]
[1778255838796,25.98,80164.23,53.8,0.15672,0.00013,16.45331]
[1778255839565,25.98,80164.23,53.8,0.15672,0.00013,16.45331]
[1778255839900,25.98,80164.23,53.8,0.15672,0.00013,16.45331]
[1778255840679,25.98,80166.04,53.8,0.15697,0.00013,16.47076]
[1778255842756,25.98,80165.71,53.8,0.15693,0.00013,16.46781]
[1778255842857,25.98,80165.31,53.8,0.15688,0.00013,16.46439]
[1778255842988,25.98,80165.31,53.8,0.15688,0.00013,16.46439]
[1778255844280,25.98,80166.77,53.8,0.15707,0.00013,16.47816]
[1778255849039,25.98,80165.08,53.8,0.15684,0.00013,16.46137]
[1778255850500,25.98,80164.34,53.8,0.15673,0.00013,16.4542]
[1778255856363,25.98,80167.74,53.8,0.15713,0.00014,16.48018]
[1778255861398,25.98,80163.38,53.8,0.15653,0.00013,16.43807]
[1778255862625,25.98,80163.38,53.8,0.15653,0.00013,16.43807]
[1778255864857,25.98,80150.5,53.8,0.1548,0.00013,16.3154]
[1778255865059,25.98,80145.8,53.8,0.15418,0.00013,16.27076]
[1778255869063,25.98,80142.24,53.8,0.15371,0.00013,16.23743]
[1778255869074,25.98,80142.24,53.8,0.15371,0.00013,16.23743]
[1778255869129,25.98,80142.24,53.8,0.15371,0.00013,16.23743]
[1778255869317,25.98,80142.24,53.8,0.15371,0.00013,16.23743]
[1778255869907,25.98,80142.24,53.8,0.15371,0.00013,16.23743]
[1778255869921,25.98,80142.24,53.8,0.15371,0.00013,16.23743]
[1778255869932,25.98,80137.37,53.8,0.15307,0.00013,16.19127]
[1778255870584,25.98,80137.37,53.8,0.15307,0.00013,16.19127]
[1778255870587,25.98,80137.37,53.8,0.15307,0.00013,16.19127]
[1778255872106,25.98,80125.91,53.8,0.15156,0.00013,16.08268]
[1778255872673,25.98,80125.91,53.8,0.15156,0.00013,16.08268]
[1778255874295,25.98,80123.1,53.8,0.15119,0.00013,16.05624]
[1778255874299,25.98,80123.1,53.8,0.15119,0.00013,16.05624]
[1778255878851,25.99,80119.57,53.8,0.1508,0.00013,16.02797]
[1778255883636,26.0,80116.96,53.8,0.15055,0.00013,16.01013]
[1778255884327,26.0,80116.78,53.8,0.15053,0.00013,16.00862]
[1778255885593,26.0,80116.71,53.8,0.15053,0.00013,16.00828]
[1778255885613,26.0,80116.71,53.8,0.15053,0.00013,16.00828]
[1778255887255,26.0,80116.23,53.8,0.15047,0.00013,16.00425]
[1778255892616,26.0,80115.49,53.8,0.1504,0.00013,15.99912]
[1778255896951,26.0,80115.61,53.8,0.15043,0.00013,16.00128]
[1778255906090,26.01,80116.06,53.8,0.15052,0.00013,16.00781]
[1778255908679,26.01,80115.99,53.8,0.15052,0.00013,16.00735]
[1778255910779,26.01,80119.41,53.8,0.15098,0.00013,16.04044]
[1778255910801,26.01,80119.41,53.8,0.15098,0.00013,16.04044]
[1778255910810,26.01,80119.41,53.8,0.15098,0.00013,16.04044]
[1778255912641,26.01,80110.51,53.8,0.14978,0.00013,15.95196]
[1778255917801,26.01,80106.7,53.8,0.14931,0.00013,15.91769]
[1778255922155,26.01,80107.14,53.8,0.14939,0.00013,15.9231]
[1778255924216,26.01,80106.78,53.8,0.14935,0.00013,15.9203]
[1778255928676,26.02,80106.66,53.8,0.14935,0.00013,15.92035]
[1778255928686,26.02,80106.66,53.8,0.14935,0.00013,15.92035]
[1778255928781,26.02,80106.66,53.8,0.14935,0.00013,15.92035]
[1778255928960,26.02,80106.66,53.8,0.14935,0.00013,15.92035]
[1778255928878,26.02,80107.15,53.8,0.14942,0.00013,15.92529]
[1778255932812,26.02,80097.26,53.8,0.14813,0.00013,15.83148]
[1778255933587,26.02,80096.6,53.8,0.14804,0.00013,15.82527]
[1778255934154,26.02,80097.08,53.8,0.14811,0.00013,15.82987]
[1778255935566,26.02,80097.8,53.8,0.1482,0.00013,15.83674]
[1778255935980,26.02,80097.8,53.8,0.1482,0.00013,15.83674]
[1778255941498,26.02,80096.18,53.8,0.14799,0.00013,15.82146]
[1778255942522,26.02,80095.62,53.8,0.14792,0.00013,15.81618]
[1778255942571,26.02,80095.62,53.8,0.14792,0.00013,15.81618]
[1778255946657,26.02,80101.73,53.8,0.14871,0.00013,15.87406]
[1778255947431,26.02,80101.35,53.8,0.14866,0.00013,15.87041]
[1778255953054,26.02,80100.89,53.8,0.1486,0.00013,15.86578]
[1778255958122,26.02,80100.77,53.8,0.14858,0.00013,15.86444]
[1778255961274,26.02,80102.82,53.8,0.14884,0.00013,15.88365]
[1778255961367,26.02,80109.59,53.8,0.14973,0.00013,15.94786]
[1778255964765,26.02,80111.98,53.8,0.15004,0.00013,15.97053]
[1778255964800,26.02,80111.98,53.8,0.15004,0.00013,15.97053]
[1778255964807,26.02,80111.98,53.8,0.15004,0.00013,15.97053]
[1778255964848,26.02,80111.98,53.8,0.15004,0.00013,15.97053]
[1778255965821,26.02,80113.87,53.8,0.15029,0.00013,15.98876]
[1778255967157,26.02,80115.57,53.8,0.15052,0.00013,16.00515]
[1778255968371,26.02,80116.14,53.8,0.15059,0.00013,16.01056]
[1778255970059,26.02,80115.69,53.8,0.15054,0.00013,16.00652]
[1778255971651,26.02,80118.52,53.8,0.15091,0.00013,16.03347]
[1778255978065,26.02,80117.22,53.8,0.15071,0.00013,16.0173]
[1778255982355,26.02,80111.31,53.8,0.14995,0.00013,15.96191]
[1778255982604,26.02,80111.31,53.8,0.14995,0.00013,15.96191]
[1778255983619,26.02,80110.94,53.8,0.14991,0.00013,15.95879]
[1778255984101,26.02,80109.19,53.8,0.14968,0.00013,15.94238]
[1778255984271,26.02,80108.67,53.8,0.14961,0.00013,15.93745]
[1778255986208,26.02,80105.52,53.8,0.1492,0.00013,15.90744]
[1778255986811,26.02,80105.52,53.8,0.1492,0.00013,15.90744]
[1778255988359,26.02,80103.69,53.8,0.14896,0.00013,15.89023]
[1778255988391,26.02,80103.89,53.8,0.14899,0.00013,15.89205]
[1778255989390,26.02,80103.89,53.8,0.14899,0.00013,15.89205]
[1778255990607,26.02,80111.45,53.8,0.14998,0.00013,15.96397]
[1778255990632,26.02,80111.45,53.8,0.14998,0.00013,15.96397]
[1778255990659,26.02,80111.45,53.8,0.14998,0.00013,15.96397]
[1778255990759,26.02,80111.45,53.8,0.14998,0.00013,15.96397]
[1778255992327,26.02,80127.65,53.8,0.15211,0.00013,16.11802]
[1778255997755,26.02,80127.62,53.8,0.15211,0.00013,16.11773]
[1778255998378,26.02,80128.26,53.8,0.15219,0.00013,16.12381]
[1778256000018,26.02,80128.27,53.8,0.15219,0.00013,16.12391]
[1778256002048,26.02,80130.91,53.8,0.15254,0.00013,16.14898]
[1778256002400,26.02,80132.38,53.8,0.15274,0.00013,16.16293]
[1778256002729,26.02,80142.3,53.8,0.15406,0.00013,16.25741]
[1778256003715,26.02,80142.3,53.8,0.15406,0.00013,16.25741]
[1778256003742,26.02,80142.3,53.8,0.15406,0.00013,16.25741]
[1778256003744,26.02,80142.3,53.8,0.15406,0.00013,16.25741]
[1778256003769,26.02,80142.3,53.8,0.15406,0.00013,16.25741]
[1778256004719,26.02,80148.58,53.8,0.1549,0.00013,16.31722]
[1778256004869,26.02,80148.58,53.8,0.1549,0.00013,16.31722]
[1778256005274,26.02,80155.07,53.8,0.15577,0.00013,16.37897]
[1778256006099,26.02,80153.85,53.8,0.1556,0.00013,16.36706]
[1778256010076,26.02,80144.96,53.8,0.1544,0.00013,16.28204]
[1778256012564,26.02,80137.93,53.8,0.15346,0.00013,16.21467]
[1778256014926,26.02,80148.84,53.8,0.1549,0.00013,16.31771]
[1778256020282,26.02,80147.5,53.8,0.15471,0.00013,16.30399]
[1778256025847,26.01,80139.66,53.8,0.15365,0.00013,16.22822]
[1778256030789,26.01,80148.4,53.8,0.1548,0.00013,16.31044]
[1778256031118,26.01,80155.36,53.8,0.1557,0.00013,16.37195]
[1778256036658,26.01,80159.0,53.8,0.15618,0.00013,16.40606]
[1778256039779,26.01,80161.72,53.8,0.15654,0.00013,16.43158]
[1778256040933,26.01,80161.86,53.8,0.15656,0.00013,16.43276]
[1778256040959,26.01,80161.86,53.8,0.15656,0.00013,16.43276]
[1778256043331,26.01,80162.78,53.8,0.15667,0.00013,16.44103]
[1778256044508,26.01,80165.32,53.8,0.15701,0.00013,16.46502]
[1778256045904,26.01,80166.77,53.8,0.15721,0.00013,16.47861]
[1778256045907,26.01,80166.77,53.8,0.15721,0.00013,16.47861]
[1778256048362,26.01,80163.74,53.8,0.15679,0.00013,16.44921]
[1778256050368,26.01,80164.56,53.8,0.15689,0.00013,16.45667]
[1778256055781,26.01,80167.9,53.8,0.15733,0.00014,16.48743]
[1778256059708,26.01,80167.25,53.8,0.15723,0.00014,16.48058]
[1778256060053,26.01,80167.25,53.8,0.15723,0.00014,16.48058]
[1778256061053,26.01,80165.42,53.8,0.15698,0.00013,16.46296]
[1778256061116,26.01,80162.49,53.8,0.15658,0.00013,16.43491]
[1778256061740,26.01,80162.49,53.8,0.15658,0.00013,16.43491]
[1778256061823,26.01,80162.95,53.8,0.15664,0.00013,16.43882]
[1778256063910,26.0,80163.05,53.8,0.15665,0.00013,16.43961]
[1778256064126,26.0,80161.13,53.8,0.15639,0.00013,16.42119]
[1778256067262,26.0,80150.8,53.8,0.15499,0.00013,16.32183]
[1778256067871,26.0,80150.8,53.8,0.15499,0.00013,16.32183]
[1778256067972,26.0,80150.2,53.8,0.1549,0.00013,16.31578]
[1778256069484,26.0,80150.78,53.8,0.15498,0.00013,16.32129]
[1778256069891,26.0,80150.78,53.8,0.15498,0.00013,16.32129]
[1778256069909,26.0,80150.42,53.8,0.15493,0.00013,16.31785]
[1778256074916,26.0,80146.89,53.8,0.15442,0.00013,16.28114]
[1778256077298,26.0,80146.65,53.8,0.15437,0.00013,16.27765]
[1778256077460,26.0,80146.65,53.8,0.15437,0.00013,16.27765]
[1778256077590,26.0,80146.65,53.8,0.15437,0.00013,16.27765]
[1778256077764,26.0,80146.65,53.8,0.15437,0.00013,16.27765]
[1778256077775,26.0,80146.65,53.8,0.15437,0.00013,16.27765]
[1778256077784,26.0,80146.65,53.8,0.15437,0.00013,16.27765]
[1778256081689,25.99,80134.63,53.8,0.15274,0.00013,16.16138]
[1778256082808,25.99,80131.21,53.8,0.15228,0.00013,16.12843]
[1778256085895,25.99,80129.95,53.8,0.1521,0.00013,16.11528]
[1778256088859,25.99,80124.64,53.8,0.15138,0.00013,16.06375]
[1778256090861,25.99,80113.67,53.8,0.14993,0.00013,15.95895]
[1778256092676,25.99,80111.75,53.8,0.14964,0.00013,15.93599]
[1778256093080,25.99,80111.75,53.8,0.14964,0.00013,15.93599]
[1778256093706,25.99,80107.49,53.8,0.14908,0.00013,15.89538]
[1778256098187,25.99,80098.11,53.8,0.14786,0.00013,15.8062]
[1778256098370,25.99,80097.97,53.8,0.14784,0.00013,15.80488]
[1778256099189,25.99,80096.85,53.8,0.14769,0.00013,15.79392]
[1778256104563,25.98,80089.38,53.8,0.14671,0.00013,15.72177]
[1778256105018,25.98,80089.38,53.8,0.14671,0.00013,15.72177]
[1778256106745,25.98,80088.44,53.8,0.14658,0.00013,15.71241]
[1778256106999,25.98,80088.44,53.8,0.14658,0.00013,15.71241]
[1778256107002,25.98,80088.44,53.8,0.14658,0.00013,15.71241]
[1778256108286,25.98,80075.88,53.8,0.14496,0.00013,15.59298]
[1778256108306,25.98,80075.88,53.8,0.14496,0.00013,15.59298]
[1778256111163,25.98,80083.71,53.8,0.14596,0.00013,15.66706]
[1778256112617,25.98,80088.61,53.8,0.14659,0.00013,15.71318]
[1778256112624,25.98,80088.61,53.8,0.14659,0.00013,15.71318]
[1778256118218,25.98,80087.6,53.8,0.14644,0.00013,15.70214]
[1778256119574,25.98,80082.24,53.8,0.14574,0.00013,15.65108]
[1778256119623,25.98,80082.24,53.8,0.14574,0.00013,15.65108]
[1778256124603,25.98,80086.26,53.8,0.14625,0.00013,15.6883]
[1778256125387,25.98,80083.85,53.8,0.14593,0.00013,15.66504]
[1778256128040,25.98,80081.1,53.8,0.14558,0.00013,15.63863]
[1778256130125,25.98,80072.97,53.8,0.14453,0.00013,15.56143]
[1778256130406,25.98,80069.81,53.8,0.14413,0.00013,15.53143]
[1778256131426,25.98,80064.18,53.8,0.1434,0.00013,15.47788]
[1778256134526,25.98,80060.68,53.8,0.14295,0.00013,15.44417]
[1778256134894,25.98,80060.68,53.8,0.14295,0.00013,15.44417]
[1778256135089,25.98,80060.68,53.8,0.14295,0.00013,15.44417]
[1778256137447,25.98,80056.17,53.8,0.14238,0.00013,15.40122]
[1778256143665,25.98,80052.19,53.8,0.14187,0.00013,15.3633]
[1778256148318,25.98,80046.7,53.8,0.14118,0.00013,15.31175]
[1778256148828,25.98,80046.64,53.8,0.14117,0.00013,15.31096]
[1778256154602,25.97,80037.75,53.8,0.14001,0.00013,15.22187]
[1778256154765,25.97,80037.75,53.8,0.14001,0.00013,15.22187]
[1778256154971,25.97,80024.27,53.8,0.13833,0.00012,15.09447]
[1778256156198,25.97,80024.27,53.8,0.13833,0.00012,15.09447]
[1778256157131,25.97,80022.5,53.8,0.13811,0.00012,15.07773]
[1778256157441,25.97,80021.79,53.8,0.13802,0.00012,15.07101]
[1778256157530,25.97,80021.79,53.8,0.13802,0.00012,15.07101]
[1778256163123,25.97,80014.64,53.8,0.13713,0.00012,15.00365]
[1778256164544,25.97,80000.38,53.8,0.13538,0.00012,14.86953]
[1778256168036,25.98,79996.79,53.8,0.13495,0.00012,14.83616]
[1778256170553,25.98,79993.39,53.8,0.13454,0.00012,14.80501]
[1778256170806,25.98,79993.39,53.8,0.13454,0.00012,14.80501]
[1778256172342,25.98,80009.87,53.8,0.13657,0.00012,14.96089]
[1778256172634,25.98,80009.87,53.8,0.13657,0.00012,14.96089]
[1778256176164,25.98,80021.34,53.8,0.13799,0.00012,15.06907]
[1778256182108,25.98,80027.88,53.8,0.13879,0.00012,15.1298]
[1778256182527,25.98,80026.4,53.8,0.13861,0.00012,15.11569]
[1778256182671,25.98,80026.4,53.8,0.13861,0.00012,15.11569]
[1778256182742,25.98,80026.4,53.8,0.13861,0.00012,15.11569]
[1778256185460,25.98,80017.6,53.8,0.13751,0.00012,15.03248]
[1778256190259,25.98,80010.37,53.8,0.13662,0.00012,14.96454]
[1778256193750,25.98,79997.29,53.8,0.13502,0.00012,14.84192]
[1778256195716,25.98,79992.57,53.8,0.13445,0.00012,14.79781]
[1778256195937,25.98,79992.57,53.8,0.13445,0.00012,14.79781]
[1778256196545,25.98,79990.08,53.8,0.13415,0.00012,14.77473]
[1778256197260,25.98,79990.08,53.8,0.13415,0.00012,14.77473]
[1778256198881,25.98,79986.65,53.8,0.13374,0.00012,14.74324]
[1778256199165,25.98,79986.65,53.8,0.13374,0.00012,14.74324]
[1778256199232,25.98,79985.97,53.8,0.13367,0.00012,14.73724]
[1778256199638,25.98,79985.97,53.8,0.13367,0.00012,14.73724]
[1778256200174,25.98,79985.97,53.8,0.13367,0.00012,14.73724]
[1778256200287,25.98,79985.97,53.8,0.13367,0.00012,14.73724]
[1778256200569,25.98,79983.51,53.8,0.13336,0.00012,14.71387]
[1778256200799,25.98,79985.01,53.8,0.13355,0.00012,14.72839]
[1778256203820,25.98,79998.54,53.8,0.13521,0.00012,14.85659]
[1778256208211,25.98,79994.88,53.8,0.13478,0.00012,14.82288]
[1778256209339,25.98,79985.6,53.8,0.13365,0.00012,14.73628]
[1778256209370,25.98,79985.6,53.8,0.13365,0.00012,14.73628]
[1778256209411,25.98,79985.6,53.8,0.13365,0.00012,14.73628]
[1778256209694,25.98,79985.6,53.8,0.13365,0.00012,14.73628]
[1778256209865,25.98,79978.08,53.8,0.13274,0.00012,14.6657]
[1778256214901,25.98,79972.23,53.8,0.132,0.00012,14.60586]
[1778256219936,25.98,79968.56,53.8,0.13155,0.00012,14.57107]
[1778256224971,25.98,79968.5,53.8,0.13154,0.00012,14.57039]
[1778256229856,25.98,79970.71,53.8,0.1318,0.00012,14.59084]
[1778256229873,25.98,79970.71,53.8,0.1318,0.00012,14.59084]
[1778256230011,25.98,79974.46,53.8,0.13225,0.00012,14.62592]
[1778256231498,25.98,79984.54,53.8,0.13348,0.00012,14.72105]
[1778256231579,25.98,79984.54,53.8,0.13348,0.00012,14.72105]
[1778256231762,25.98,79984.54,53.8,0.13348,0.00012,14.72105]
[1778256232275,25.98,79984.54,53.8,0.13348,0.00012,14.72105]
[1778256233557,25.98,79984.62,53.8,0.1335,0.00012,14.72262]
[1778256238883,25.98,79983.55,53.8,0.13339,0.00012,14.7142]
[1778256238962,25.98,79983.55,53.8,0.13339,0.00012,14.7142]
[1778256239075,25.98,79983.55,53.8,0.13339,0.00012,14.7142]
[1778256239138,25.98,79983.55,53.8,0.13339,0.00012,14.7142]
[1778256241810,25.99,79990.18,53.8,0.13422,0.00012,14.778]
[1778256247126,25.99,79989.89,53.8,0.13421,0.00012,14.7771]
[1778256252285,25.99,79986.43,53.8,0.1338,0.00012,14.74592]
[1778256253891,25.99,79987.45,53.8,0.13394,0.00012,14.75615]
[1778256253897,25.99,79987.45,53.8,0.13394,0.00012,14.75615]
[1778256253943,25.99,79987.45,53.8,0.13394,0.00012,14.75615]
[1778256253977,25.99,79987.45,53.8,0.13394,0.00012,14.75615]
[1778256254175,25.99,79981.76,53.8,0.13325,0.00012,14.70304]
[1778256256191,25.99,79970.25,53.8,0.13185,0.00012,14.59464]
[1778256261224,25.99,79968.98,53.8,0.13169,0.00012,14.58195]
[1778256262433,25.99,79967.94,53.8,0.13156,0.00012,14.57204]
[1778256262873,25.99,79967.94,53.8,0.13156,0.00012,14.57204]
[1778256271295,25.99,79967.93,53.8,0.13152,0.00012,14.56677]
[1778256272079,25.99,79967.93,53.8,0.13152,0.00012,14.56677]
[1778256272739,25.99,79970.89,53.8,0.13187,0.00012,14.59441]
[1778256276043,25.99,79968.06,53.8,0.13153,0.00012,14.56786]
[1778256276856,25.99,79970.12,53.8,0.13178,0.00012,14.58708]
[1778256278624,25.99,79976.53,53.8,0.13256,0.00012,14.64748]
[1778256280984,25.99,79976.11,53.8,0.13251,0.00012,14.64378]
[1778256286059,25.99,79978.85,53.8,0.13283,0.00012,14.66868]
[1778256292441,25.99,79980.37,53.8,0.13299,0.00012,14.68145]
[1778256297476,25.99,79977.15,53.8,0.13259,0.00012,14.65026]
[1778256302716,25.98,79981.04,53.8,0.13305,0.00012,14.68574]
[1778256303016,25.98,79981.04,53.8,0.13305,0.00012,14.68574]
[1778256303051,25.98,79981.04,53.8,0.13305,0.00012,14.68574]
[1778256303061,25.98,79981.04,53.8,0.13305,0.00012,14.68574]
[1778256303080,25.98,79981.04,53.8,0.13305,0.00012,14.68574]
[1778256303335,25.98,79978.84,53.8,0.13278,0.00012,14.66488]
[1778256303930,25.98,79978.84,53.8,0.13278,0.00012,14.66488]
[1778256303982,25.98,79978.84,53.8,0.13278,0.00012,14.66488]
[1778256305694,25.98,79998.68,53.8,0.1352,0.00012,14.85157]
[1778256311574,25.99,80006.36,53.8,0.13616,0.00012,14.925]
[1778256313608,25.99,80008.19,53.8,0.13638,0.00012,14.94242]
[1778256317513,25.99,80007.86,53.8,0.13635,0.00012,14.93949]
[1778256320637,25.99,80002.95,53.8,0.13575,0.00012,14.89382]
[1778256325693,25.99,79997.57,53.8,0.1351,0.00012,14.844]
[1778256330991,25.99,80004.15,53.8,0.13592,0.00012,14.90683]
[1778256332183,25.99,80004.39,53.8,0.13592,0.00012,14.90508]
[1778256332937,25.99,80004.74,53.8,0.13597,0.00012,14.90854]
[1778256338345,25.99,80010.06,53.8,0.13663,0.00012,14.95927]
[1778256338633,25.99,80009.85,53.8,0.13661,0.00012,14.95741]
[1778256342893,25.99,80000.7,53.8,0.13549,0.00012,14.87175]
[1778256342965,25.99,80000.7,53.8,0.13549,0.00012,14.87175]
[1778256343084,25.99,80000.7,53.8,0.13549,0.00012,14.87175]
[1778256343098,25.99,80000.7,53.8,0.13549,0.00012,14.87175]
[1778256343131,25.99,80000.7,53.8,0.13549,0.00012,14.87175]
[1778256343213,25.99,80000.7,53.8,0.13549,0.00012,14.87175]
[1778256343289,25.99,80000.45,53.8,0.13546,0.00012,14.86987]
[1778256344351,25.99,79986.27,53.8,0.13373,0.00012,14.73652]
[1778256345725,25.99,79985.36,53.8,0.13362,0.00012,14.72798]
[1778256345814,25.99,79986.38,53.8,0.13375,0.00012,14.73762]
[1778256350150,25.99,79988.74,53.8,0.13402,0.00012,14.75914]
[1778256350251,25.99,79989.97,53.8,0.13416,0.00012,14.76994]
[1778256350476,25.99,79989.97,53.8,0.13416,0.00012,14.76994]
[1778256350849,25.99,79989.6,53.8,0.13412,0.00012,14.76647]
[1778256354685,25.99,79990.65,53.8,0.13426,0.00012,14.77745]
[1778256355115,25.99,79990.65,53.8,0.13426,0.00012,14.77745]
[1778256355230,25.99,79990.65,53.8,0.13426,0.00012,14.77745]
[1778256355280,25.99,79990.65,53.8,0.13426,0.00012,14.77745]
[1778256355432,25.99,79990.65,53.8,0.13426,0.00012,14.77745]
[1778256355538,25.99,79993.78,53.8,0.13465,0.00012,14.80758]
[1778256355770,25.99,79993.78,53.8,0.13465,0.00012,14.80758]
[1778256356057,25.99,79993.78,53.8,0.13465,0.00012,14.80758]
[1778256356389,25.99,79993.78,53.8,0.13465,0.00012,14.80758]
[1778256356435,25.99,79993.78,53.8,0.13465,0.00012,14.80758]
[1778256356399,25.99,80021.03,53.8,0.13801,0.00012,15.06434]
[1778256356650,25.99,80021.03,53.8,0.13801,0.00012,15.06434]
[1778256356738,25.99,80021.03,53.8,0.13801,0.00012,15.06434]
[1778256357179,25.99,80021.03,53.8,0.13801,0.00012,15.06434]
[1778256357196,25.99,80021.03,53.8,0.13801,0.00012,15.06434]
[1778256357234,25.99,80057.7,53.8,0.14262,0.00013,15.41128]
[1778256358089,25.99,80057.7,53.8,0.14262,0.00013,15.41128]
[1778256358196,26.0,80064.13,53.8,0.14344,0.00013,15.47232]
[1778256359843,25.99,80053.75,53.8,0.14212,0.00013,15.3739]
[1778256360224,25.99,80051.5,53.8,0.14183,0.00013,15.35252]
[1778256361902,25.99,80048.88,53.8,0.1415,0.00013,15.32734]
[1778256362504,25.99,80039.7,53.8,0.14034,0.00013,15.24024]
[1778256365855,25.99,80036.83,53.8,0.13997,0.00013,15.21245]
[1778256368483,25.99,80030.04,53.8,0.13911,0.00012,15.14795]
[1778256373563,25.99,80026.51,53.8,0.13867,0.00012,15.11416]
[1778256377870,25.99,80026.56,53.8,0.13867,0.00012,15.11436]
[1778256379304,25.99,80026.56,53.8,0.13867,0.00012,15.11432]
[1778256379553,25.99,80026.07,53.8,0.13861,0.00012,15.10966]
[1778256379563,25.99,80026.07,53.8,0.13861,0.00012,15.10966]
[1778256381114,25.99,80018.85,53.8,0.13771,0.00012,15.04156]
[1778256383533,25.99,80014.42,53.8,0.13717,0.00012,15.00014]
[1778256385485,25.99,80018.33,53.8,0.13765,0.00012,15.0371]
[1778256388698,25.99,80013.38,53.8,0.13704,0.00012,14.99082]
[1778256392650,25.99,80014.87,53.8,0.1372,0.00012,15.00105]
[1778256393239,25.99,80014.87,53.8,0.1372,0.00012,15.00105]
[1778256393816,25.99,80016.98,53.8,0.13747,0.00012,15.02105]
[1778256396249,25.99,80031.5,53.8,0.13928,0.00012,15.15829]
[1778256397326,25.99,80031.14,53.8,0.13923,0.00012,15.15494]
[1778256397746,25.99,80037.29,53.8,0.14,0.00013,15.2132]
[1778256402343,25.99,80049.94,53.8,0.1416,0.00013,15.33293]
[1778256403058,25.99,80048.0,53.8,0.14135,0.00013,15.31458]
[1778256408272,25.99,80043.7,53.8,0.14082,0.00013,15.27434]
[1778256413309,25.99,80041.07,53.8,0.14049,0.00013,15.24987]
[1778256418344,26.0,80038.62,53.8,0.14019,0.00013,15.22729]
[1778256421516,26.0,80038.44,53.8,0.14017,0.00013,15.22585]
[1778256422226,26.0,80046.45,53.8,0.14118,0.00013,15.30163]
[1778256423295,26.0,80049.88,53.8,0.14161,0.00013,15.33407]
[1778256426532,26.0,80051.16,53.8,0.14177,0.00013,15.34613]
[1778256430467,26.0,80045.25,53.8,0.14103,0.00013,15.2903]
[1778256433264,26.0,80032.2,53.8,0.13939,0.00012,15.16682]
[1778256438038,26.0,80023.87,53.8,0.13835,0.00012,15.08817]
[1778256439520,26.0,80022.39,53.8,0.13817,0.00012,15.07425]
[1778256442333,26.0,80011.53,53.8,0.13683,0.00012,14.97222]
[1778256446546,26.0,79999.56,53.8,0.13537,0.00012,14.86067]
[1778256446612,26.0,79999.56,53.8,0.13537,0.00012,14.86067]
[1778256446649,26.0,79999.56,53.8,0.13537,0.00012,14.86067]
[1778256449173,26.0,79993.09,53.8,0.13458,0.00012,14.8]
[1778256455340,26.0,79995.32,53.8,0.13483,0.00012,14.81702]
[1778256455502,26.0,79995.32,53.8,0.13483,0.00012,14.81702]
[1778256460645,26.0,79989.9,53.8,0.13417,0.00012,14.7665]
[1778256462474,26.0,79989.9,53.8,0.13417,0.00012,14.7665]
[1778256462558,26.0,79989.9,53.8,0.13417,0.00012,14.7665]
[1778256463544,26.0,79988.76,53.8,0.13403,0.00012,14.75595]
[1778256464301,26.0,79981.18,53.8,0.13311,0.00012,14.68482]
[1778256469708,26.0,79974.17,53.8,0.13228,0.00012,14.62052]
[1778256470993,26.0,79974.17,53.8,0.13228,0.00012,14.62052]
[1778256473150,26.0,79979.03,53.8,0.13288,0.00012,14.66652]
[1778256478775,26.0,79988.48,53.8,0.13403,0.00012,14.75575]
[1778256483627,26.0,79993.02,53.8,0.13458,0.00012,14.79841]
[1778256488845,26.0,79996.35,53.8,0.13499,0.00012,14.82944]
[1778256489855,26.0,79996.35,53.8,0.13499,0.00012,14.82944]
[1778256490023,26.0,79994.48,53.8,0.13476,0.00012,14.81181]
[1778256493118,26.0,79987.7,53.8,0.13393,0.00012,14.74789]
[1778256493228,26.0,79987.7,53.8,0.13393,0.00012,14.74789]
[1778256493713,26.0,79985.68,53.8,0.13368,0.00012,14.72884]
[1778256497380,26.0,79981.95,53.8,0.13323,0.00012,14.69384]
[1778256498937,26.0,79983.02,53.8,0.13336,0.00012,14.70387]
[1778256498991,26.0,79983.02,53.8,0.13336,0.00012,14.70387]
[1778256500929,26.0,79995.63,53.8,0.13489,0.00012,14.82213]
[1778256505964,26.0,79990.46,53.8,0.13425,0.00012,14.77277]
[1778256510999,26.0,79990.86,53.8,0.13426,0.00012,14.77151]
[1778256513203,26.0,79991.46,53.8,0.13433,0.00012,14.77701]
[1778256516040,26.0,79982.16,53.8,0.13319,0.00012,14.68933]
[1778256516990,26.0,79982.26,53.8,0.13321,0.00012,14.6902]
[1778256522835,26.0,79985.31,53.8,0.13357,0.00012,14.71835]
[1778256526600,26.0,79984.07,53.8,0.13342,0.00012,14.70649]
[1778256526750,26.0,79983.93,53.8,0.1334,0.00012,14.7051]
[1778256532158,26.0,79987.74,53.8,0.13385,0.00012,14.74022]
[1778256533886,26.0,79986.9,53.8,0.13375,0.00012,14.73221]
[1778256536260,26.0,79975.18,53.8,0.13233,0.00012,14.62212]
[1778256536361,26.0,79975.5,53.8,0.13237,0.00012,14.62517]
[1778256536927,26.0,79975.5,53.8,0.13237,0.00012,14.62517]
[1778256537192,26.0,79974.6,53.8,0.13226,0.00012,14.61679]
[1778256542041,26.0,79977.25,53.8,0.13258,0.00012,14.64182]
[1778256544083,26.0,79979.05,53.8,0.1328,0.00012,14.65872]
[1778256546012,26.0,79974.1,53.8,0.1322,0.00012,14.61241]
[1778256546255,26.0,79974.05,53.8,0.1322,0.00012,14.61204]
[1778256548902,26.0,79971.89,53.8,0.13193,0.00012,14.59127]
[1778256549276,26.0,79972.22,53.8,0.13197,0.00012,14.5945]
[1778256550373,26.0,79972.22,53.8,0.13197,0.00012,14.5945]
[1778256552045,26.0,79971.98,53.8,0.13195,0.00012,14.59251]
[1778256552297,26.0,79972.08,53.8,0.13196,0.00012,14.59357]
[1778256555440,26.0,79972.06,53.8,0.13195,0.00012,14.59289]
[1778256555481,26.0,79972.48,53.8,0.132,0.00012,14.59658]
[1778256561360,26.0,79971.22,53.8,0.13186,0.00012,14.58551]
[1778256566567,26.0,79975.02,53.8,0.13232,0.00012,14.62152]
[1778256566663,26.0,79974.56,53.8,0.13227,0.00012,14.61728]
[1778256570283,26.0,79974.34,53.8,0.13223,0.00012,14.61434]
[1778256570423,26.0,79974.29,53.8,0.13222,0.00012,14.61358]
[1778256575458,26.0,79975.95,53.8,0.13239,0.00012,14.62514]
[1778256578123,26.0,79975.0,53.8,0.13228,0.00012,14.61634]
[1778256579172,26.0,79973.75,53.8,0.13213,0.00012,14.60469]
[1778256579487,26.0,79967.98,53.8,0.13143,0.00012,14.55073]
[1778256585634,26.0,79966.01,53.8,0.13118,0.00012,14.53105]
[1778256590669,25.99,79967.67,53.8,0.13137,0.00012,14.54551]
[1778256591355,25.99,79967.67,53.8,0.13137,0.00012,14.54551]
[1778256591676,25.99,79967.59,53.8,0.13135,0.00012,14.54453]
[1778256596711,25.99,79968.13,53.8,0.13143,0.00012,14.55031]
[1778256600960,25.99,79966.55,53.8,0.13124,0.00012,14.53593]
[1778256601064,26.0,79966.07,53.8,0.13119,0.00012,14.53158]
[1778256606073,25.99,79969.32,53.8,0.13157,0.00012,14.56115]
[1778256612823,25.99,79971.9,53.8,0.13185,0.00012,14.58298]
[1778256617858,25.99,79971.93,53.8,0.13183,0.00012,14.58182]
[1778256620207,25.99,79971.93,53.8,0.13182,0.00012,14.58125]
[1778256621409,25.99,79971.93,53.8,0.13182,0.00012,14.58125]
[1778256621421,25.99,79971.93,53.8,0.13182,0.00012,14.58125]
[1778256621599,25.99,79980.24,53.8,0.13282,0.00012,14.65885]
[1778256624481,25.99,79995.05,53.8,0.13463,0.00012,14.79867]
[1778256627965,25.99,79997.56,53.8,0.13494,0.00012,14.82258]
[1778256629634,25.99,79996.88,53.8,0.13486,0.00012,14.81636]
[1778256629685,25.99,79996.88,53.8,0.13486,0.00012,14.81636]
[1778256629880,25.99,79999.68,53.8,0.13521,0.00012,14.843]
[1778256630085,25.99,79999.68,53.8,0.13521,0.00012,14.843]
[1778256636112,25.99,80009.21,53.8,0.13635,0.00012,14.92837]
[1778256640694,25.99,79999.05,53.8,0.13511,0.00012,14.83332]
[1778256640823,25.99,79998.88,53.8,0.13509,0.00012,14.83213]
[1778256647064,25.99,79995.74,53.8,0.13473,0.00012,14.80407]
[1778256652099,25.99,79994.58,53.8,0.1346,0.00012,14.79442]
[1778256657091,26.0,79993.53,53.8,0.13449,0.00012,14.78565]
[1778256657098,26.0,79993.53,53.8,0.13449,0.00012,14.78565]
[1778256657155,26.0,79993.53,53.8,0.13449,0.00012,14.78565]
[1778256657271,26.0,79993.33,53.8,0.13447,0.00012,14.78404]
[1778256658517,26.0,79993.33,53.8,0.13447,0.00012,14.78404]
[1778256659706,26.0,79985.57,53.8,0.13353,0.00012,14.71134]
[1778256659792,26.0,79980.23,53.8,0.13288,0.00012,14.66122]
[1778256666201,25.99,79972.68,53.8,0.13195,0.00012,14.58892]
[1778256669116,25.99,79971.42,53.8,0.13179,0.00012,14.57662]
[1778256673607,25.99,79960.78,53.8,0.1305,0.00012,14.47616]
[1778256674086,25.99,79951.64,53.8,0.12941,0.00012,14.39063]
[1778256678207,25.99,79947.86,53.8,0.12897,0.00012,14.35565]
[1778256683321,25.99,79951.95,53.8,0.12946,0.00012,14.39449]
[1778256687428,25.99,79955.22,53.8,0.12985,0.00012,14.42509]
[1778256687502,25.99,79955.22,53.8,0.12985,0.00012,14.42509]
[1778256687504,25.99,79955.22,53.8,0.12985,0.00012,14.42509]
[1778256690370,25.99,79966.97,53.8,0.13125,0.00012,14.53487]
[1778256691334,25.99,79966.97,53.8,0.13125,0.00012,14.53487]
[1778256691377,25.99,79970.06,53.8,0.13159,0.00012,14.55933]
[1778256693261,25.99,79976.12,53.8,0.13232,0.00012,14.61629]
[1778256699278,25.99,79978.25,53.8,0.13259,0.00012,14.63671]
[1778256700392,25.99,79984.06,53.8,0.13329,0.00012,14.69126]
[1778256701874,25.99,79988.57,53.8,0.13384,0.00012,14.73352]
[1778256702454,25.99,79990.24,53.8,0.13404,0.00012,14.74876]
[1778256703055,25.99,79990.24,53.8,0.13404,0.00012,14.74876]
[1778256703209,25.99,79990.24,53.8,0.13404,0.00012,14.74876]
[1778256703761,25.99,79991.02,53.8,0.13413,0.00012,14.75599]
[1778256704645,25.99,79991.02,53.8,0.13413,0.00012,14.75599]
[1778256704648,25.99,79995.02,53.8,0.13462,0.00012,14.79346]
[1778256709874,26.0,79997.9,53.8,0.13498,0.00012,14.82157]
[1778256709878,26.0,79997.9,53.8,0.13498,0.00012,14.82157]
[1778256710515,25.99,79997.06,53.8,0.13488,0.00012,14.8135]
[1778256715098,25.99,79993.24,53.8,0.1344,0.00012,14.77704]
[1778256720585,25.99,79988.97,53.8,0.13388,0.00012,14.73649]
[1778256725621,25.99,79988.86,53.8,0.13386,0.00012,14.73515]
[1778256727410,25.99,79988.21,53.8,0.13378,0.00012,14.72898]
[1778256732670,25.99,80000.36,53.8,0.13525,0.00012,14.84215]
[1778256733211,25.99,80000.36,53.8,0.13525,0.00012,14.84215]
[1778256733230,25.99,80000.36,53.8,0.13525,0.00012,14.84215]
[1778256733370,25.99,80000.36,53.8,0.13525,0.00012,14.84215]
[1778256733833,25.99,79988.3,53.8,0.13377,0.00012,14.72863]
[1778256734144,25.99,79988.3,53.8,0.13377,0.00012,14.72863]
[1778256734684,25.99,79978.49,53.8,0.13258,0.00012,14.63617]
[1778256737164,25.99,79974.29,53.8,0.13207,0.00012,14.59631]
[1778256742740,25.99,79989.59,53.8,0.13389,0.00012,14.7377]
[1778256743654,25.99,79989.59,53.8,0.13389,0.00012,14.7377]
[1778256743747,25.99,79990.07,53.8,0.13394,0.00012,14.7418]
[1778256746168,25.99,79993.18,53.8,0.13432,0.00012,14.77091]
[1778256751098,25.99,79993.62,53.8,0.13437,0.00012,14.77461]
[1778256751143,25.99,79993.62,53.8,0.13437,0.00012,14.77461]
[1778256755628,25.99,79993.67,53.8,0.13434,0.00012,14.7704]
[1778256756108,25.99,79993.76,53.8,0.13435,0.00012,14.77116]
[1778256761874,25.98,79990.55,53.8,0.13395,0.00012,14.74069]
[1778256764531,25.98,79992.44,53.8,0.13418,0.00012,14.75834]
[1778256767332,25.98,79994.91,53.8,0.13448,0.00012,14.78138]
[1778256767422,25.98,79994.91,53.8,0.13448,0.00012,14.78138]
[1778256772952,25.98,79994.98,53.8,0.13448,0.00012,14.78116]
[1778256776851,25.98,79991.18,53.8,0.13401,0.00012,14.74529]
[1778256776999,25.98,79990.75,53.8,0.13396,0.00012,14.74115]
[1778256777400,25.98,79990.75,53.8,0.13396,0.00012,14.74115]
[1778256777453,25.98,79989.8,53.8,0.13384,0.00012,14.73219]
[1778256778131,25.98,79989.8,53.8,0.13384,0.00012,14.73219]
[1778256778876,25.98,79989.8,53.8,0.13384,0.00012,14.73219]
[1778256778159,25.98,79988.83,53.8,0.13373,0.00012,14.72308]
[1778256778995,25.98,79988.53,53.8,0.13369,0.00012,14.72023]
[1778256783766,25.98,79975.86,53.8,0.13213,0.00012,14.59985]
[1778256788020,25.98,79964.9,53.8,0.13081,0.00012,14.49674]
[1778256789117,25.98,79963.83,53.8,0.13068,0.00012,14.48663]
[1778256790376,25.98,79960.47,53.8,0.13028,0.00012,14.45512]
[1778256792337,25.98,79959.88,53.8,0.13021,0.00012,14.44955]
[1778256792887,25.98,79959.88,53.8,0.13021,0.00012,14.44955]
[1778256798454,25.98,79958.46,53.8,0.13004,0.00012,14.43618]
[1778256806185,25.98,79972.31,53.8,0.13168,0.00012,14.56483]
[1778256811220,25.98,79965.44,53.8,0.13082,0.00012,14.49542]
[1778256816255,25.98,79963.36,53.8,0.13056,0.00012,14.47549]
[1778256821680,25.98,79967.17,53.8,0.13101,0.00012,14.5108]
[1778256823230,25.98,79961.08,53.8,0.13028,0.00012,14.45354]
[1778256824239,25.98,79959.3,53.8,0.13007,0.00012,14.43679]
[1778256829514,25.97,79964.2,53.8,0.13065,0.00012,14.4824]
[1778256835388,25.97,79960.88,53.8,0.13025,0.00012,14.45114]
[1778256840620,25.97,79957.35,53.8,0.12983,0.00012,14.41831]
[1778256846465,25.98,79953.85,53.8,0.12942,0.00012,14.3864]
[1778256851337,25.98,79952.47,53.8,0.12927,0.00012,14.37411]
[1778256851550,25.98,79952.47,53.8,0.12927,0.00012,14.37411]
[1778256852085,25.98,79951.56,53.8,0.12916,0.00012,14.36577]
[1778256857542,25.98,79944.89,53.8,0.12839,0.00012,14.30492]
[1778256862577,25.98,79947.44,53.8,0.12871,0.00012,14.32997]
[1778256867612,25.98,79959.62,53.8,0.13017,0.00012,14.44468]
[1778256872920,25.98,79961.8,53.8,0.1304,0.00012,14.46075]
[1778256878690,25.98,79956.46,53.8,0.12976,0.00012,14.41114]
[1778256883725,25.98,79956.18,53.8,0.12974,0.00012,14.40906]
[1778256888529,25.98,79957.09,53.8,0.12985,0.00012,14.41787]
[1778256893797,25.98,79956.98,53.8,0.12984,0.00012,14.41727]
[1778256898832,25.99,79947.88,53.8,0.12877,0.00012,14.33274]
[1778256903867,25.99,79944.22,53.8,0.12835,0.00012,14.29967]
[1778256908906,25.99,79943.5,53.8,0.12828,0.00012,14.29418]
[1778256913973,25.99,79942.92,53.8,0.12822,0.00012,14.2898]
[1778256920086,25.99,79940.97,53.8,0.12801,0.00012,14.27321]
[1778256927093,25.99,79943.88,53.8,0.12838,0.00012,14.30221]
[1778256936097,26.0,79953.43,53.8,0.1295,0.00012,14.38864]
[1778256941132,26.0,79956.13,53.8,0.12983,0.00012,14.41436]
[1778256946167,26.0,79959.2,53.8,0.1302,0.00012,14.44332]
[1778256951202,26.0,79959.17,53.8,0.1302,0.00012,14.44318]
[1778256956237,26.0,79958.77,53.8,0.13015,0.00012,14.43951]
[1778256961272,26.0,79955.31,53.8,0.12974,0.00012,14.40722]
[1778256966307,26.0,79950.94,53.8,0.12923,0.00012,14.36686]
[1778256972108,26.0,79950.8,53.8,0.12921,0.00012,14.36589]
[1778256972210,26.0,79951.14,53.8,0.12926,0.00012,14.36922]
[1778256972224,26.0,79951.14,53.8,0.12926,0.00012,14.36922]
[1778256977385,26.0,79945.53,53.8,0.1286,0.00012,14.31746]
[1778256981819,26.0,79942.84,53.8,0.12829,0.00012,14.29286]
[1778256981827,26.0,79942.84,53.8,0.12829,0.00012,14.29286]
[1778256987455,26.0,79940.13,53.8,0.12798,0.00012,14.26895]
[1778256992490,26.0,79937.71,53.8,0.12768,0.00012,14.24321]
[1778256997935,26.01,79937.59,53.8,0.12768,0.00012,14.24341]
[1778256998038,26.01,79937.59,53.8,0.12768,0.00012,14.24341]
[1778256998695,26.01,79937.25,53.8,0.12765,0.00012,14.2405]
[1778256999571,26.01,79935.71,53.8,0.12747,0.00012,14.22643]
[1778257000850,26.01,79934.75,53.8,0.12736,0.00012,14.21778]
[1778257001271,26.01,79934.64,53.8,0.12735,0.00012,14.21705]
[1778257001447,26.01,79934.64,53.8,0.12735,0.00012,14.21705]
[1778257001862,26.01,79934.64,53.8,0.12735,0.00012,14.21705]
[1778257001905,26.01,79934.64,53.8,0.12735,0.00012,14.21705]
[1778257001946,26.01,79934.64,53.8,0.12735,0.00012,14.21705]
[1778257002129,26.01,79931.26,53.8,0.12696,0.00012,14.18589]
[1778257002450,26.01,79931.26,53.8,0.12696,0.00012,14.18589]
[1778257003512,26.01,79925.57,53.8,0.12629,0.00012,14.13296]
[1778257003832,26.01,79925.57,53.8,0.12629,0.00012,14.13296]
[1778257004036,26.01,79925.57,53.8,0.12629,0.00012,14.13296]
[1778257004135,26.01,79917.97,53.8,0.1254,0.00012,14.06226]
[1778257004449,26.01,79917.97,53.8,0.1254,0.00012,14.06226]
[1778257004574,26.01,79904.44,53.8,0.12384,0.00012,13.93676]
[1778257010627,26.01,79899.3,53.8,0.12324,0.00012,13.8885]
[1778257011052,26.01,79899.3,53.8,0.12324,0.00012,13.8885]
[1778257011079,26.01,79899.96,53.8,0.12331,0.00012,13.89448]
[1778257016658,26.01,79911.56,53.8,0.1247,0.00012,14.00577]
[1778257017982,26.01,79911.56,53.8,0.1247,0.00012,14.00577]
[1778257018024,26.01,79911.56,53.8,0.1247,0.00012,14.00577]
[1778257019579,26.01,79914.95,53.8,0.12511,0.00012,14.03836]
[1778257020316,26.01,79919.53,53.8,0.12564,0.00012,14.0814]
[1778257022195,26.02,79921.98,53.8,0.12594,0.00012,14.10462]
[1778257025094,26.02,79925.36,53.8,0.12635,0.00012,14.13724]
[1778257030756,26.02,79924.29,53.8,0.12625,0.00012,14.12984]
[1778257031987,26.02,79924.29,53.8,0.12625,0.00012,14.12984]
[1778257031991,26.02,79924.29,53.8,0.12625,0.00012,14.12984]
[1778257032378,26.02,79924.11,53.8,0.12624,0.00012,14.12853]
[1778257038631,26.02,79930.66,53.8,0.12703,0.00012,14.19124]
[1778257041412,26.02,79933.5,53.8,0.12737,0.00012,14.21844]
[1778257042893,26.02,79934.08,53.8,0.12744,0.00012,14.22407]
[1778257046453,26.03,79937.18,53.8,0.12782,0.00012,14.25372]
[1778257047778,26.03,79937.18,53.8,0.12782,0.00012,14.25391]
[1778257052912,26.03,79938.36,53.8,0.12794,0.00012,14.26178]
[1778257057947,26.03,79938.2,53.8,0.12794,0.00012,14.26128]
[1778257061926,26.03,79938.29,53.8,0.12796,0.00012,14.26274]
[1778257062789,26.03,79940.98,53.8,0.12828,0.00012,14.288]
[1778257062996,26.03,79940.98,53.8,0.12828,0.00012,14.288]
[1778257063082,26.03,79940.98,53.8,0.12828,0.00012,14.288]
[1778257063992,26.03,79963.78,53.8,0.13099,0.00012,14.50096]
[1778257068123,26.03,79963.88,53.8,0.131,0.00012,14.50151]
[1778257068196,26.03,79963.88,53.8,0.131,0.00012,14.50151]
[1778257068184,26.03,79965.22,53.8,0.13116,0.00012,14.51391]
[1778257069272,26.03,79975.7,53.8,0.13242,0.00012,14.61217]
[1778257070040,26.03,79981.13,53.8,0.13307,0.00012,14.66274]
[1778257070621,26.03,79981.13,53.8,0.13307,0.00012,14.66274]
[1778257071047,26.03,79977.27,53.8,0.1326,0.00012,14.62624]
[1778257071432,26.03,79977.27,53.8,0.1326,0.00012,14.62624]
[1778257072058,26.03,79979.06,53.8,0.13282,0.00012,14.64269]
[1778257072296,26.03,79979.06,53.8,0.13282,0.00012,14.64269]
[1778257072837,26.03,79979.06,53.8,0.13282,0.00012,14.64269]
[1778257082130,26.02,79985.48,53.8,0.13354,0.00012,14.69915]
[1778257085307,26.02,79985.52,53.8,0.13353,0.00012,14.69826]
[1778257086158,26.02,79985.36,53.8,0.13351,0.00012,14.6967]
[1778257086895,26.02,79985.36,53.8,0.13351,0.00012,14.6967]
[1778257087291,26.02,79982.98,53.8,0.13322,0.00012,14.67434]
[1778257092965,26.02,79973.67,53.8,0.13208,0.00012,14.58544]
[1778257095623,26.02,79964.32,53.8,0.13094,0.00012,14.4973]
[1778257100395,26.02,79956.41,53.8,0.12999,0.00012,14.42286]
[1778257106298,26.02,79956.16,53.8,0.12996,0.00012,14.42029]
[1778257111333,26.02,79956.32,53.8,0.12994,0.00012,14.41734]
[1778257113421,26.02,79956.28,53.8,0.12994,0.00012,14.41694]
[1778257118130,26.02,79955.48,53.8,0.12984,0.00012,14.40939]
[1778257123418,26.02,79956.08,53.8,0.12991,0.00012,14.41481]
[1778257128453,26.02,79955.19,53.8,0.1298,0.00012,14.40647]
[1778257133488,26.02,79953.07,53.8,0.12955,0.00012,14.3867]
[1778257138523,26.02,79954.6,53.8,0.12973,0.00012,14.40098]
[1778257143558,26.02,79954.06,53.8,0.12967,0.00012,14.39589]
[1778257146299,26.02,79954.22,53.8,0.12969,0.00012,14.39739]
[1778257146345,26.02,79954.22,53.8,0.12969,0.00012,14.39739]
[1778257152621,26.02,79954.19,53.8,0.12971,0.00012,14.39895]
[1778257155462,26.02,79954.35,53.8,0.12974,0.00012,14.40107]
[1778257156298,26.02,79954.35,53.8,0.12974,0.00012,14.40107]
[1778257162691,26.02,79954.67,53.8,0.1298,0.00012,14.40626]
[1778257166881,26.02,79954.48,53.8,0.12979,0.00012,14.40513]
[1778257167072,26.02,79954.48,53.8,0.12979,0.00012,14.40513]
[1778257168666,26.03,79951.48,53.8,0.12944,0.00012,14.37812]
[1778257173768,26.03,79949.56,53.8,0.1292,0.00012,14.35706]
[1778257176553,26.03,79942.6,53.8,0.12838,0.00012,14.29241]
[1778257176963,26.03,79942.6,53.8,0.12838,0.00012,14.29241]
[1778257177084,26.03,79942.6,53.8,0.12838,0.00012,14.29241]
[1778257177158,26.03,79942.6,53.8,0.12838,0.00012,14.29241]
[1778257182831,26.03,79933.48,53.8,0.12733,0.00012,14.20941]
[1778257184521,26.03,79934.57,53.8,0.12746,0.00012,14.21985]
[1778257185555,26.03,79936.51,53.8,0.12769,0.00012,14.23818]
[1778257190887,26.03,79935.21,53.8,0.12756,0.00012,14.22771]
[1778257192118,26.03,79935.21,53.8,0.12756,0.00012,14.22771]
[1778257197936,26.04,79935.36,53.8,0.1276,0.00012,14.23098]
[1778257201148,26.04,79934.93,53.8,0.12756,0.00012,14.2275]
[1778257202123,26.04,79933.37,53.8,0.12738,0.00012,14.21325]
[1778257202360,26.04,79947.38,53.8,0.12904,0.00012,14.34399]
[1778257207576,26.04,79938.39,53.8,0.12798,0.00012,14.26082]
[1778257211014,26.04,79951.6,53.8,0.12955,0.00012,14.38429]
[1778257213195,26.04,79953.16,53.8,0.12974,0.00012,14.39893]
[1778257215977,26.04,79963.68,53.8,0.13099,0.00012,14.49714]
[1778257219663,26.04,79963.44,53.8,0.13097,0.00012,14.49527]
[1778257225128,26.04,79962.82,53.8,0.13089,0.00012,14.48909]
[1778257226645,26.04,79962.78,53.8,0.13088,0.00012,14.48859]
[1778257226826,26.04,79962.78,53.8,0.13088,0.00012,14.48859]
[1778257226852,26.04,79962.78,53.8,0.13088,0.00012,14.48859]
[1778257228149,26.04,79945.81,53.8,0.12886,0.00012,14.33003]
[1778257230329,26.04,79940.26,53.8,0.1282,0.00012,14.27843]
[1778257235064,26.04,79940.24,53.8,0.12818,0.00012,14.27475]
[1778257236195,26.04,79940.24,53.8,0.12818,0.00012,14.27491]
[1778257241242,26.04,79937.17,53.8,0.12783,0.00012,14.24742]
[1778257245297,26.04,79938.27,53.8,0.12797,0.00012,14.2582]
[1778257246170,26.04,79936.28,53.8,0.12774,0.00012,14.23985]
[1778257246987,26.04,79930.32,53.8,0.12704,0.00012,14.18462]
[1778257247861,26.04,79930.38,53.8,0.12705,0.00012,14.18545]
[1778257250725,26.04,79930.8,53.8,0.12711,0.00012,14.19017]
[1778257254741,26.05,79927.45,53.8,0.12673,0.00012,14.16021]
[1778257254763,26.05,79927.45,53.8,0.12673,0.00012,14.16021]
[1778257261071,26.05,79935.93,53.8,0.12774,0.00012,14.24017]
[1778257266418,26.05,79935.52,53.8,0.12771,0.00012,14.23785]
[1778257271453,26.05,79935.4,53.8,0.12771,0.00012,14.23784]
[1778257273438,26.05,79935.31,53.8,0.12771,0.00012,14.23722]
[1778257273447,26.05,79935.31,53.8,0.12771,0.00012,14.23722]
[1778257273727,26.05,79931.24,53.8,0.12723,0.00012,14.19961]
[1778257274474,26.05,79919.71,53.8,0.12589,0.00012,14.09283]
[1778257274878,26.05,79919.71,53.8,0.12589,0.00012,14.09283]
[1778257275161,26.05,79919.71,53.8,0.12589,0.00012,14.09283]
[1778257275635,26.05,79913.27,53.8,0.12514,0.00012,14.03356]
[1778257279473,26.05,79913.03,53.8,0.12512,0.00012,14.03185]
[1778257281286,26.06,79910.67,53.8,0.12487,0.00012,14.01209]
[1778257282235,26.06,79909.52,53.8,0.12475,0.00012,14.00199]
[1778257282300,26.06,79909.52,53.8,0.12475,0.00012,14.00199]
[1778257282360,26.06,79909.52,53.8,0.12475,0.00012,14.00199]
[1778257287565,26.06,79914.53,53.8,0.12537,0.00012,14.05135]
[1778257290333,26.06,79914.72,53.8,0.12539,0.00012,14.05358]
[1778257291279,26.06,79914.43,53.8,0.12537,0.00012,14.05182]
[1778257291338,26.06,79914.43,53.8,0.12537,0.00012,14.05182]
[1778257296628,26.07,79917.01,53.8,0.12568,0.00012,14.07421]
[1778257301663,26.07,79926.95,53.8,0.12686,0.00012,14.16835]
[1778257307086,26.07,79927.9,53.8,0.12699,0.00012,14.17837]
[1778257311180,26.07,79931.3,53.8,0.1274,0.00012,14.21112]
[1778257316768,26.07,79932.92,53.8,0.12762,0.00012,14.22791]
[1778257321803,26.08,79933.2,53.8,0.12766,0.00012,14.23173]
[1778257325667,26.08,79935.44,53.8,0.12794,0.00012,14.25329]
[1778257325679,26.08,79935.44,53.8,0.12794,0.00012,14.25329]
[1778257330867,26.08,79939.1,53.8,0.12838,0.00012,14.28851]
[1778257332702,26.08,79942.1,53.8,0.12874,0.00012,14.31656]
[1778257335245,26.08,79951.48,53.8,0.12986,0.00012,14.40418]
[1778257335741,26.08,79953.22,53.8,0.13006,0.00012,14.42044]
[1778257335902,26.08,79955.96,53.8,0.13039,0.00012,14.44598]
[1778257337486,26.08,79955.96,53.8,0.13039,0.00012,14.44598]
[1778257338126,26.08,79958.7,53.8,0.13073,0.00012,14.47222]
[1778257338769,26.08,79959.33,53.8,0.13082,0.00012,14.47904]
[1778257338923,26.08,79961.99,53.8,0.13113,0.00012,14.50385]
[1778257343958,26.08,79965.94,53.8,0.13162,0.00012,14.54143]
[1778257346537,26.08,79966.66,53.8,0.1317,0.00012,14.54826]
[1778257347760,26.08,79961.17,53.8,0.13104,0.00012,14.49695]
[1778257353022,26.08,79959.6,53.8,0.13082,0.00012,14.47761]
[1778257358057,26.08,79952.65,53.8,0.12999,0.00012,14.41264]
[1778257363092,26.08,79955.36,53.8,0.13031,0.00012,14.43773]
[1778257368127,26.08,79953.42,53.8,0.13008,0.00012,14.41946]
[1778257373215,26.08,79953.5,53.8,0.13009,0.00012,14.42022]
[1778257375597,26.08,79952.82,53.8,0.13001,0.00012,14.41452]
[1778257378457,26.08,79952.21,53.8,0.12994,0.00012,14.40888]
[1778257379297,26.08,79951.83,53.8,0.1299,0.00012,14.40536]
[1778257380560,26.08,79951.83,53.8,0.1299,0.00012,14.40571]
[1778257385826,26.09,79952.49,53.8,0.13,0.00012,14.41364]
[1778257392491,26.09,79952.47,53.8,0.13003,0.00012,14.41555]
[1778257397992,26.09,79949.7,53.8,0.12973,0.00012,14.39188]
[1778257402828,26.09,79939.37,53.8,0.12851,0.00012,14.2967]
[1778257407403,26.1,79924.59,53.8,0.12679,0.00012,14.16084]
[1778257410134,26.1,79922.92,53.8,0.12661,0.00012,14.14616]
[1778257414886,26.1,79916.43,53.8,0.12585,0.00012,14.08404]
[1778257414995,26.1,79916.43,53.8,0.12585,0.00012,14.08404]
[1778257419315,26.1,79917.14,53.8,0.12596,0.00012,14.09251]
[1778257423439,26.1,79916.87,53.8,0.12595,0.00012,14.09184]
[1778257423995,26.11,79917.06,53.8,0.12598,0.00012,14.09405]
[1778257426422,26.11,79916.61,53.8,0.12594,0.00012,14.09076]
[1778257427810,26.11,79916.17,53.8,0.1259,0.00012,14.08759]
[1778257429535,26.11,79915.78,53.8,0.12586,0.00012,14.08442]
[1778257433238,26.11,79920.92,53.8,0.12648,0.00012,14.13376]
[1778257433769,26.11,79920.82,53.8,0.12647,0.00012,14.13321]
[1778257435582,26.11,79920.79,53.8,0.12647,0.00012,14.13331]
[1778257440635,26.11,79920.52,53.8,0.12647,0.00012,14.13309]
[1778257440694,26.11,79920.52,53.8,0.12647,0.00012,14.13309]
[1778257440801,26.11,79920.52,53.8,0.12647,0.00012,14.13309]
[1778257442401,26.12,79921.98,53.8,0.12665,0.00012,14.14699]
[1778257447536,26.12,79926.83,53.8,0.12723,0.00012,14.19316]
[1778257448044,26.12,79926.85,53.8,0.12724,0.00012,14.19391]
[1778257448265,26.12,79926.85,53.8,0.12724,0.00012,14.19391]
[1778257452153,26.12,79930.2,53.8,0.12764,0.00012,14.22568]
[1778257456730,26.12,79925.84,53.8,0.12715,0.00012,14.18648]
[1778257462337,26.12,79925.72,53.8,0.12715,0.00012,14.18656]
[1778257466920,26.12,79926.18,53.8,0.12722,0.00012,14.19207]
[1778257472733,26.13,79937.27,53.8,0.1285,0.00012,14.29165]
[1778257477895,26.13,79940.7,53.8,0.12891,0.00012,14.32399]
[1778257482930,26.13,79940.58,53.8,0.1289,0.00012,14.32314]
[1778257486610,26.13,79945.8,53.8,0.12952,0.00012,14.37175]
[1778257487250,26.13,79951.03,53.8,0.13014,0.00012,14.42042]
[1778257488242,26.13,79951.97,53.8,0.13026,0.00012,14.42941]
[1778257494009,26.13,79954.41,53.8,0.13056,0.00012,14.45324]
[1778257499044,26.13,79953.85,53.8,0.13051,0.00012,14.44917]
[1778257504328,26.13,79955.12,53.8,0.13068,0.00012,14.46195]
[1778257506529,26.13,79956.14,53.8,0.1308,0.00012,14.47192]
[1778257512136,26.13,79956.93,53.8,0.13092,0.00012,14.48108]
[1778257517402,26.14,79956.02,53.8,0.13083,0.00012,14.47357]
[1778257523014,26.14,79958.96,53.8,0.1312,0.00012,14.50249]
[1778257526724,26.14,79967.47,53.8,0.13222,0.00012,14.58223]
[1778257526740,26.14,79967.76,53.8,0.13226,0.00012,14.58502]
[1778257527330,26.14,79967.76,53.8,0.13226,0.00012,14.58502]
[1778257528227,26.14,79974.43,53.8,0.13306,0.00012,14.64736]
[1778257530345,26.14,79989.48,53.8,0.13489,0.00012,14.78792]
[1778257531648,26.14,79994.37,53.8,0.13548,0.00012,14.83349]
[1778257531870,26.14,79994.04,53.8,0.13541,0.00012,14.82584]
[1778257532661,26.14,79994.04,53.8,0.13541,0.00012,14.82584]
[1778257532670,26.14,79994.04,53.8,0.13541,0.00012,14.82584]
[1778257532687,26.14,79997.38,53.8,0.13582,0.00012,14.85688]
[1778257533700,26.14,80015.62,53.8,0.13807,0.00012,15.02815]
[1778257534764,26.14,80027.11,53.8,0.1395,0.00012,15.13613]
[1778257534982,26.14,80027.11,53.8,0.1395,0.00012,15.13613]
[1778257535211,26.14,80027.11,53.8,0.1395,0.00012,15.13613]
[1778257535379,26.14,80029.8,53.8,0.13983,0.00012,15.16144]
[1778257536572,26.14,80029.8,53.8,0.13983,0.00012,15.16144]
[1778257536674,26.14,80028.97,53.8,0.13973,0.00012,15.15374]
[1778257542206,26.14,80028.88,53.8,0.13972,0.00012,15.15314]
[1778257542334,26.14,80028.88,53.8,0.13972,0.00012,15.15314]
[1778257544361,26.14,80015.04,53.8,0.13801,0.00012,15.02363]
[1778257549396,26.14,80012.43,53.8,0.1377,0.00012,15.00034]
[1778257552549,26.14,80010.59,53.8,0.13748,0.00012,14.98367]
[1778257552793,26.14,80010.54,53.8,0.13748,0.00012,14.98348]
[1778257553193,26.14,80010.54,53.8,0.13748,0.00012,14.98348]
[1778257553332,26.14,80010.54,53.8,0.13748,0.00012,14.98348]
[1778257553779,26.14,80010.54,53.8,0.13748,0.00012,14.98348]
[1778257553424,26.14,79996.45,53.8,0.13575,0.00012,14.85158]
[1778257554453,26.14,79996.45,53.8,0.13575,0.00012,14.85158]
[1778257554798,26.14,79987.62,53.8,0.13467,0.00012,14.76882]
[1778257559074,26.14,79973.44,53.8,0.13295,0.00012,14.63625]
[1778257561377,26.14,79972.08,53.8,0.13278,0.00012,14.62373]
[1778257566516,26.14,79972.85,53.8,0.13288,0.00012,14.63134]
[1778257571559,26.14,79971.37,53.8,0.13271,0.00012,14.61777]
[1778257576595,26.14,79968.67,53.8,0.13239,0.00012,14.59316]
[1778257581630,26.15,79974.77,53.8,0.13313,0.00012,14.65064]
[1778257584412,26.15,79983.41,53.8,0.13418,0.00012,14.73132]
[1778257589461,26.15,79982.72,53.8,0.13409,0.00012,14.72452]
[1778257594721,26.14,79984.42,53.8,0.13426,0.00012,14.73559]
[1778257599756,26.14,79988.96,53.8,0.1348,0.00012,14.77741]
[1778257603665,26.14,79988.52,53.8,0.13474,0.00012,14.77281]
[1778257603734,26.14,79988.52,53.8,0.13474,0.00012,14.77281]
[1778257606115,26.14,79998.49,53.8,0.13595,0.00012,14.8655]
[1778257606805,26.14,80000.61,53.8,0.13621,0.00012,14.88506]
[1778257607253,26.14,80000.61,53.8,0.13621,0.00012,14.88506]
[1778257607812,26.14,80001.03,53.8,0.13626,0.00012,14.88908]
[1778257612131,26.14,80001.78,53.8,0.13634,0.00012,14.89521]
[1778257617883,26.14,79997.52,53.8,0.13579,0.00012,14.85325]
[1778257622918,26.14,79994.1,53.8,0.13536,0.00012,14.82028]
[1778257627953,26.13,79999.54,53.8,0.13601,0.00012,14.87019]
[1778257631515,26.13,79992.85,53.8,0.13519,0.00012,14.80713]
[1778257631617,26.13,79979.21,53.8,0.13353,0.00012,14.67955]
[1778257637016,26.13,79976.27,53.8,0.13318,0.00012,14.65228]
[1778257642052,26.13,79977.61,53.8,0.13334,0.00012,14.6649]
[1778257644673,26.13,79977.43,53.8,0.13332,0.00012,14.66323]
[1778257644774,26.13,79976.81,53.8,0.13324,0.00012,14.65748]
[1778257650108,26.13,79976.8,53.8,0.13324,0.00012,14.65712]
[1778257650882,26.13,79976.8,53.8,0.13324,0.00012,14.65712]
[1778257657585,26.13,79973.36,53.8,0.13279,0.00012,14.62058]
[1778257663199,26.13,79972.82,53.8,0.13272,0.00012,14.61548]
[1778257663894,26.13,79972.82,53.8,0.13272,0.00012,14.61548]
[1778257670248,26.13,79971.92,53.8,0.13262,0.00012,14.60706]
[1778257675284,26.13,79972.59,53.8,0.1327,0.00012,14.61342]
[1778257680382,26.13,79972.38,53.8,0.13267,0.00012,14.61166]
[1778257686817,26.13,79973.0,53.8,0.13275,0.00012,14.61765]
[1778257692403,26.13,79969.0,53.8,0.13227,0.00012,14.58063]
[1778257697439,26.14,79956.9,53.8,0.13083,0.00012,14.46852]
[1778257697936,26.14,79956.9,53.8,0.13083,0.00012,14.46852]
[1778257703483,26.14,79958.47,53.8,0.13104,0.00012,14.48447]
[1778257708518,26.14,79957.35,53.8,0.13092,0.00012,14.47499]
[1778257713553,26.14,79956.69,53.8,0.13082,0.00012,14.46544]
[1778257718588,26.14,79956.92,53.8,0.13086,0.00012,14.46842]
[1778257723623,26.14,79957.18,53.8,0.1309,0.00012,14.47165]
[1778257728962,26.14,79957.34,53.8,0.13093,0.00012,14.47385]
[1778257731152,26.14,79958.82,53.8,0.13111,0.00012,14.48789]
[1778257736714,26.15,79953.35,53.8,0.13047,0.00012,14.43797]
[1778257741749,26.15,79955.82,53.8,0.13077,0.00012,14.46184]
[1778257746784,26.15,79955.13,53.8,0.1307,0.00012,14.45616]
[1778257751819,26.15,79958.45,53.8,0.1311,0.00012,14.48771]
[1778257756854,26.15,79958.34,53.8,0.1311,0.00012,14.48718]
[1778257760927,26.15,79959.22,53.8,0.13121,0.00012,14.49569]
[1778257764126,26.15,79956.16,53.8,0.13085,0.00012,14.46771]
[1778257769255,26.15,79950.89,53.8,0.13023,0.00012,14.41954]
[1778257773527,26.15,79947.47,53.8,0.12981,0.00012,14.38438]
[1778257773603,26.15,79947.47,53.8,0.12981,0.00012,14.38438]
[1778257773649,26.15,79947.47,53.8,0.12981,0.00012,14.38438]
[1778257779008,26.15,79937.46,53.8,0.12862,0.00012,14.29171]
[1778257784044,26.15,79940.89,53.8,0.12903,0.00012,14.32372]
[1778257788868,26.15,79941.21,53.8,0.12907,0.00012,14.32664]
[1778257789234,26.15,79941.21,53.8,0.12907,0.00012,14.32661]
[1778257790776,26.15,79938.88,53.8,0.12879,0.00012,14.30499]
[1778257792492,26.15,79929.95,53.8,0.12774,0.00012,14.22234]
[1778257796890,26.15,79929.39,53.8,0.12768,0.00012,14.21767]
[1778257802172,26.16,79930.9,53.8,0.12787,0.00012,14.23254]
[1778257807207,26.16,79931.48,53.8,0.12795,0.00012,14.23844]
[1778257810131,26.16,79931.44,53.8,0.12794,0.00012,14.23817]
[1778257810137,26.16,79931.44,53.8,0.12794,0.00012,14.23817]
[1778257810796,26.16,79928.87,53.8,0.12764,0.00012,14.21428]
[1778257811587,26.16,79928.87,53.8,0.12764,0.00012,14.21428]
[1778257811597,26.16,79925.2,53.8,0.12721,0.00012,14.18006]
[1778257812165,26.16,79925.2,53.8,0.12721,0.00012,14.18006]
[1778257812181,26.16,79925.2,53.8,0.12721,0.00012,14.18006]
[1778257812210,26.16,79925.2,53.8,0.12721,0.00012,14.18006]
[1778257813653,26.16,79923.19,53.8,0.12697,0.00012,14.16145]
[1778257813754,26.16,79923.14,53.8,0.12697,0.00012,14.16141]
[1778257819846,26.16,79923.78,53.8,0.12704,0.00012,14.1667]
[1778257819947,26.15,79923.83,53.8,0.12704,0.00012,14.16652]
[1778257823339,26.16,79921.48,53.8,0.12677,0.00012,14.14519]
[1778257823649,26.16,79921.48,53.8,0.12677,0.00012,14.14519]
[1778257823735,26.16,79919.59,53.8,0.12655,0.00012,14.12814]
[1778257824079,26.16,79919.59,53.8,0.12655,0.00012,14.12814]
[1778257824470,26.16,79919.59,53.8,0.12655,0.00012,14.12814]
[1778257824984,26.16,79919.59,53.8,0.12655,0.00012,14.12814]
[1778257825113,26.16,79917.02,53.8,0.12625,0.00012,14.10425]
[1778257825782,26.16,79907.29,53.8,0.12511,0.00012,14.01384]
[1778257827357,26.15,79904.07,53.8,0.12474,0.00012,13.98373]
[1778257829593,26.15,79896.57,53.8,0.12386,0.00011,13.91393]
[1778257831844,26.15,79882.36,53.8,0.1222,0.00011,13.77812]
[1778257834122,26.15,79872.94,53.8,0.12113,0.00011,13.69156]
[1778257834181,26.15,79872.94,53.8,0.12113,0.00011,13.69156]
[1778257834183,26.15,79872.94,53.8,0.12113,0.00011,13.69156]
[1778257834185,26.15,79872.94,53.8,0.12113,0.00011,13.69156]
[1778257834382,26.15,79872.94,53.8,0.12113,0.00011,13.69156]
[1778257834660,26.15,79872.94,53.8,0.12113,0.00011,13.69156]
[1778257834748,26.15,79858.31,53.8,0.11948,0.00011,13.55755]
[1778257835962,26.15,79858.31,53.8,0.11948,0.00011,13.55755]
[1778257836025,26.15,79858.31,53.8,0.11948,0.00011,13.55755]
[1778257836020,26.15,79847.05,53.8,0.11822,0.00011,13.45488]
[1778257836294,26.15,79847.05,53.8,0.11822,0.00011,13.45488]
[1778257836369,26.15,79847.05,53.8,0.11822,0.00011,13.45488]
[1778257836675,26.15,79847.05,53.8,0.11822,0.00011,13.45488]
[1778257837004,26.15,79847.05,53.8,0.11822,0.00011,13.45488]
[1778257836714,26.15,79838.81,53.8,0.11731,0.00011,13.37965]
[1778257838003,26.15,79838.81,53.8,0.11731,0.00011,13.37965]
[1778257838771,26.15,79832.39,53.8,0.1166,0.00011,13.32117]
[1778257842051,26.15,79831.22,53.8,0.11644,0.00011,13.30807]
[1778257842703,26.15,79830.91,53.8,0.1164,0.00011,13.30525]
[1778257844170,26.15,79832.24,53.8,0.11656,0.00011,13.31815]
[1778257844472,26.15,79833.36,53.8,0.11669,0.00011,13.32852]
[1778257848469,26.15,79829.8,53.8,0.11632,0.00011,13.29854]
[1778257848536,26.15,79829.8,53.8,0.11632,0.00011,13.29854]
[1778257848985,26.15,79829.8,53.8,0.11632,0.00011,13.29854]
[1778257849086,26.16,79828.56,53.8,0.1162,0.00011,13.28792]
[1778257850109,26.16,79827.85,53.8,0.11612,0.00011,13.28168]
[1778257850676,26.16,79827.85,53.8,0.11612,0.00011,13.28168]
[1778257851327,26.16,79825.05,53.8,0.11582,0.00011,13.25691]
[1778257852032,26.16,79825.05,53.8,0.11582,0.00011,13.25691]
[1778257852053,26.16,79825.05,53.8,0.11582,0.00011,13.25691]
[1778257852042,26.17,79831.85,53.8,0.11666,0.00011,13.32586]
[1778257853537,26.17,79844.74,53.8,0.1181,0.00011,13.44443]
[1778257854569,26.17,79844.74,53.8,0.1181,0.00011,13.44443]
[1778257860498,26.17,79841.0,53.8,0.11772,0.00011,13.41314]
[1778257865621,26.18,79831.69,53.8,0.11673,0.00011,13.33174]
[1778257866792,26.18,79831.69,53.8,0.11673,0.00011,13.33174]
[1778257869353,26.18,79845.62,53.8,0.11835,0.00011,13.46505]
[1778257869507,26.18,79845.62,53.8,0.11835,0.00011,13.46505]
[1778257869520,26.18,79845.62,53.8,0.11835,0.00011,13.46505]
[1778257875691,26.19,79855.17,53.8,0.11945,0.00011,13.55443]
[1778257876711,26.19,79855.17,53.8,0.11945,0.00011,13.55443]
[1778257878712,26.19,79842.27,53.8,0.11802,0.00011,13.43771]
[1778257883753,26.19,79832.64,53.8,0.11699,0.00011,13.3527]
[1778257885538,26.19,79832.64,53.8,0.11699,0.00011,13.3527]
[1778257885542,26.19,79832.64,53.8,0.11699,0.00011,13.3527]
[1778257885767,26.19,79829.89,53.8,0.1167,0.00011,13.32886]
[1778257887470,26.19,79828.57,53.8,0.11655,0.00011,13.31706]
[1778257887708,26.19,79828.57,53.8,0.11655,0.00011,13.31706]
[1778257888153,26.19,79826.22,53.8,0.1163,0.00011,13.29591]
[1778257888998,26.19,79826.22,53.8,0.1163,0.00011,13.29591]
[1778257889046,26.19,79825.39,53.8,0.11621,0.00011,13.28857]
[1778257890017,26.19,79825.39,53.8,0.11621,0.00011,13.28857]
[1778257890051,26.19,79824.33,53.8,0.11609,0.00011,13.27872]
[1778257891480,26.2,79821.37,53.8,0.11577,0.00011,13.25211]
[1778257891814,26.2,79820.92,53.8,0.11569,0.00011,13.24404]
[1778257893692,26.2,79820.85,53.8,0.11569,0.00011,13.24366]
[1778257894060,26.2,79815.08,53.8,0.11506,0.00011,13.19161]
[1778257900108,26.2,79807.72,53.8,0.11426,0.00011,13.12475]
[1778257901647,26.2,79807.08,53.8,0.11419,0.00011,13.11894]
[1778257901883,26.2,79810.63,53.8,0.11457,0.00011,13.15105]
[1778257903580,26.2,79814.52,53.8,0.115,0.00011,13.18663]
[1778257903897,26.2,79818.25,53.8,0.11541,0.00011,13.22074]
[1778257904489,26.2,79818.25,53.8,0.11541,0.00011,13.22074]
[1778257909385,26.2,79823.55,53.8,0.11603,0.00011,13.27225]
[1778257910137,26.2,79823.55,53.8,0.11603,0.00011,13.27225]
[1778257910564,26.2,79824.19,53.8,0.11611,0.00011,13.2787]
[1778257911576,26.2,79821.44,53.8,0.11582,0.00011,13.25437]
[1778257912389,26.2,79812.38,53.8,0.11484,0.00011,13.17292]
[1778257912960,26.2,79811.34,53.8,0.11473,0.00011,13.16387]
[1778257913917,26.2,79811.34,53.8,0.11473,0.00011,13.16387]
[1778257913967,26.2,79810.92,53.8,0.11469,0.00011,13.16044]
[1778257914540,26.2,79810.92,53.8,0.11469,0.00011,13.16044]
[1778257914974,26.21,79811.77,53.8,0.11478,0.00011,13.16846]
[1778257919168,26.21,79811.7,53.8,0.11481,0.00011,13.17095]
[1778257920016,26.21,79811.64,53.8,0.11481,0.00011,13.17071]
[1778257920411,26.21,79811.64,53.8,0.11481,0.00011,13.17071]
[1778257921018,26.21,79811.7,53.8,0.11482,0.00011,13.17157]
[1778257925049,26.21,79823.42,53.8,0.11614,0.00011,13.28053]
[1778257930084,26.22,79819.93,53.8,0.11579,0.00011,13.25194]
[1778257935119,26.22,79819.36,53.8,0.11577,0.00011,13.2501]
[1778257939041,26.23,79818.92,53.8,0.11575,0.00011,13.24814]
[1778257944184,26.24,79819.4,53.8,0.11592,0.00011,13.26237]
[1778257949221,26.27,79814.91,53.8,0.11575,0.00011,13.24805]
[1778257953756,26.3,79810.15,53.8,0.11544,0.00011,13.22018]
[1778257953814,26.3,79810.15,53.8,0.11544,0.00011,13.22018]
[1778257953916,26.31,79810.64,53.8,0.11558,0.00011,13.23186]
[1778257955257,26.31,79809.48,53.8,0.11546,0.00011,13.22139]
[1778257955518,26.31,79809.48,53.8,0.11546,0.00011,13.22139]
[1778257955557,26.31,79809.48,53.8,0.11546,0.00011,13.22139]
[1778257955801,26.31,79809.48,53.8,0.11546,0.00011,13.22139]
[1778257955810,26.31,79809.48,53.8,0.11546,0.00011,13.22139]
[1778257955833,26.31,79809.48,53.8,0.11546,0.00011,13.22139]
[1778257955845,26.31,79806.36,53.8,0.11513,0.00011,13.19412]
[1778257957277,26.31,79793.34,53.8,0.11372,0.00011,13.07673]
[1778257959536,26.31,79793.78,53.8,0.11377,0.00011,13.08067]
[1778257960096,26.31,79793.78,53.8,0.11377,0.00011,13.08067]
[1778257966882,26.31,79785.08,53.8,0.11284,0.00011,13.00291]
[1778257966955,26.31,79785.08,53.8,0.11284,0.00011,13.00291]
[1778257966988,26.31,79785.08,53.8,0.11284,0.00011,13.00291]
[1778257967102,26.31,79785.08,53.8,0.11284,0.00011,13.00317]
[1778257967476,26.31,79785.08,53.8,0.11284,0.00011,13.00317]
[1778257967551,26.31,79785.08,53.8,0.11284,0.00011,13.00317]
[1778257970114,26.32,79806.48,53.8,0.11526,0.00011,13.20446]
[1778257972598,26.33,79807.59,53.8,0.1154,0.00011,13.21656]
[1778257973307,26.33,79806.58,53.8,0.11531,0.00011,13.20884]
[1778257974576,26.33,79806.88,53.8,0.11534,0.00011,13.21155]
[1778257980439,26.34,79816.7,53.8,0.11647,0.00011,13.30452]
[1778257985474,26.34,79818.39,53.8,0.11669,0.00011,13.32253]
[1778257988084,26.34,79819.74,53.8,0.11684,0.00011,13.33524]
[1778257993530,26.34,79819.7,53.8,0.11688,0.00011,13.33824]
[1778257996116,26.35,79819.69,53.8,0.11688,0.00011,13.33861]
[1778257997776,26.35,79811.78,53.8,0.11603,0.00011,13.26808]
[1778257999405,26.35,79810.66,53.8,0.11592,0.00011,13.25905]
[1778258000223,26.35,79810.66,53.8,0.11592,0.00011,13.25905]
[1778258004632,26.35,79810.04,53.8,0.11589,0.00011,13.25626]
[1778258006196,26.35,79810.96,53.8,0.116,0.00011,13.26565]
[1778258006241,26.35,79810.96,53.8,0.116,0.00011,13.26565]
[1778258007974,26.35,79817.64,53.8,0.11674,0.00011,13.32696]
[1778258009297,26.36,79829.73,53.8,0.11808,0.00011,13.43677]
[1778258014682,26.36,79830.18,53.8,0.11812,0.00011,13.43839]
[1778258015301,26.36,79830.18,53.8,0.11812,0.00011,13.43839]
[1778258016563,26.36,79824.76,53.8,0.11752,0.00011,13.3896]
[1778258022319,26.36,79818.74,53.8,0.11689,0.00011,13.33726]
[1778258022523,26.36,79818.74,53.8,0.11689,0.00011,13.33726]
[1778258023090,26.36,79816.18,53.8,0.11662,0.00011,13.31502]
[1778258023569,26.36,79816.18,53.8,0.11662,0.00011,13.31502]
[1778258024352,26.36,79813.13,53.8,0.11629,0.00011,13.2875]
[1778258024752,26.36,79809.9,53.8,0.11593,0.00011,13.258]
[1778258025302,26.36,79809.9,53.8,0.11593,0.00011,13.258]
[1778258025992,26.36,79809.9,53.8,0.11593,0.00011,13.258]
[1778258026838,26.36,79812.33,53.8,0.1162,0.00011,13.28007]
[1778258026866,26.36,79813.42,53.8,0.11631,0.00011,13.28957]
[1778258027314,26.36,79813.42,53.8,0.11631,0.00011,13.28957]
[1778258027773,26.36,79813.41,53.8,0.11632,0.00011,13.28999]
[1778258031626,26.36,79815.16,53.8,0.11653,0.00011,13.30731]
[1778258035004,26.37,79818.69,53.8,0.11693,0.00011,13.34063]
[1778258035024,26.37,79818.69,53.8,0.11693,0.00011,13.34063]
[1778258035062,26.37,79818.32,53.8,0.1169,0.00011,13.33773]
[1778258036836,26.37,79801.17,53.8,0.11502,0.00011,13.18236]
[1778258038778,26.37,79801.54,53.8,0.11505,0.00011,13.1855]
[1778258038850,26.37,79801.04,53.8,0.115,0.00011,13.1808]
[1778258043328,26.37,79807.81,53.8,0.11574,0.00011,13.24264]
[1778258044137,26.37,79807.81,53.8,0.11574,0.00011,13.24264]
[1778258044384,26.37,79808.64,53.8,0.11583,0.00011,13.24986]
[1778258044892,26.37,79810.85,53.8,0.11608,0.00011,13.27039]
[1778258046200,26.37,79810.85,53.8,0.11608,0.00011,13.27039]
[1778258051946,26.37,79818.37,53.8,0.11694,0.00011,13.34171]
[1778258056981,26.37,79823.89,53.8,0.11758,0.00011,13.39392]
[1778258062020,26.38,79816.79,53.8,0.11683,0.00011,13.33183]
[1778258067051,26.38,79818.05,53.8,0.117,0.00011,13.34576]
[1778258072086,26.38,79819.28,53.8,0.11713,0.00011,13.35504]
[1778258077121,26.39,79819.21,53.8,0.11715,0.00011,13.35694]
[1778258082157,26.39,79817.57,53.8,0.117,0.00011,13.34448]
[1778258084664,26.39,79820.54,53.8,0.11734,0.00011,13.37225]
[1778258085178,26.39,79821.59,53.8,0.11746,0.00011,13.38219]
[1778258090213,26.39,79822.3,53.8,0.11754,0.00011,13.38871]
[1778258095248,26.39,79821.79,53.8,0.11749,0.00011,13.38416]
[1778258100283,26.39,79822.04,53.8,0.11751,0.00011,13.38647]
[1778258101073,26.39,79822.04,53.8,0.11751,0.00011,13.38647]
[1778258103116,26.39,79821.22,53.8,0.11742,0.00011,13.37908]
[1778258105138,26.39,79816.86,53.8,0.11695,0.00011,13.33974]
[1778258106067,26.39,79815.21,53.8,0.11677,0.00011,13.32492]
[1778258106325,26.39,79815.35,53.8,0.11678,0.00011,13.32628]
[1778258107072,26.39,79815.35,53.8,0.11678,0.00011,13.32628]
[1778258107332,26.39,79815.32,53.8,0.11677,0.00011,13.32568]
[1778258108615,26.39,79815.22,53.8,0.11676,0.00011,13.32487]
[1778258109081,26.39,79815.22,53.8,0.11676,0.00011,13.32487]
[1778258109346,26.39,79813.54,53.8,0.11658,0.00011,13.30981]
[1778258109460,26.39,79813.54,53.8,0.11658,0.00011,13.30981]
[1778258110100,26.39,79813.54,53.8,0.11658,0.00011,13.30981]
[1778258110353,26.39,79812.64,53.8,0.11648,0.00011,13.30139]
[1778258112083,26.39,79812.64,53.8,0.11648,0.00011,13.30139]
[1778258117402,26.39,79813.76,53.8,0.11661,0.00011,13.31225]
[1778258119057,26.39,79813.76,53.8,0.11661,0.00011,13.31225]
[1778258119069,26.39,79813.76,53.8,0.11661,0.00011,13.31225]
[1778258119086,26.39,79813.16,53.8,0.11655,0.00011,13.30705]
[1778258120524,26.39,79811.88,53.8,0.11641,0.00011,13.29551]
[1778258121265,26.39,79811.88,53.8,0.11641,0.00011,13.29551]
[1778258121341,26.39,79804.83,53.8,0.11563,0.00011,13.23141]
[1778258124666,26.38,79800.63,53.8,0.11503,0.00011,13.1812]
[1778258130123,26.34,79800.12,53.8,0.11464,0.00011,13.14939]
[1778258135529,26.3,79802.52,53.8,0.11449,0.00011,13.1365]
[1778258140634,26.3,79806.87,53.8,0.11494,0.00011,13.17374]
[1778258146532,26.26,79806.5,53.8,0.11454,0.00011,13.14067]
[1778258151763,26.25,79805.36,53.8,0.11439,0.00011,13.12814]
[1778258152853,26.25,79805.79,53.8,0.11442,0.00011,13.13116]
[1778258158690,26.25,79806.62,53.8,0.11448,0.00011,13.13607]
[1778258163725,26.24,79806.89,53.8,0.11449,0.00011,13.13643]
[1778258168760,26.24,79810.1,53.8,0.11481,0.00011,13.16343]
[1778258173795,26.24,79804.42,53.8,0.11417,0.00011,13.11014]
[1778258178926,26.24,79805.21,53.8,0.11423,0.00011,13.11549]
[1778258179964,26.24,79805.14,53.8,0.11422,0.00011,13.1145]
[1778258180287,26.24,79814.36,53.8,0.11522,0.00011,13.19751]
[1778258181851,26.24,79826.88,53.8,0.11659,0.00011,13.31068]
[1778258187428,26.23,79829.62,53.8,0.1168,0.00011,13.32847]
[1778258196956,26.21,79837.05,53.8,0.1174,0.00011,13.3763]
[1778258202000,26.2,79836.96,53.8,0.11737,0.00011,13.37403]
[1778258204263,26.2,79836.03,53.8,0.11727,0.00011,13.36528]
[1778258204328,26.2,79836.03,53.8,0.11727,0.00011,13.36528]
[1778258204378,26.2,79835.99,53.8,0.11726,0.00011,13.36463]
[1778258210200,26.17,79824.74,53.8,0.1157,0.00011,13.23669]
[1778258216101,26.13,79811.23,53.8,0.11384,0.00011,13.08277]
[1778258221136,26.12,79812.67,53.8,0.11395,0.00011,13.09169]
[1778258226171,26.12,79819.98,53.8,0.11473,0.00011,13.15644]
[1778258231206,26.09,79825.14,53.8,0.11506,0.00011,13.18477]
[1778258235704,26.09,79825.47,53.8,0.11508,0.00011,13.18614]
[1778258236402,26.09,79825.47,53.8,0.11508,0.00011,13.18614]
[1778258236408,26.09,79825.47,53.8,0.11508,0.00011,13.18614]
[1778258242284,26.09,79828.31,53.8,0.11536,0.00011,13.20935]
[1778258247328,26.08,79825.67,53.8,0.11504,0.00011,13.1832]
[1778258252331,26.08,79822.47,53.8,0.11464,0.00011,13.14838]
[1778258257398,26.07,79816.5,53.8,0.11386,0.00011,13.0834]
[1778258262434,26.07,79814.14,53.8,0.11359,0.00011,13.06075]
[1778258267468,26.05,79810.17,53.8,0.11306,0.00011,13.01642]
[1778258271871,26.05,79803.04,53.8,0.11223,0.00011,12.94705]
[1778258272503,26.05,79801.87,53.8,0.11209,0.00011,12.93589]
[1778258277538,26.02,79801.66,53.8,0.11179,0.00011,12.91108]
[1778258282574,25.99,79803.36,53.8,0.11174,0.00011,12.90657]
[1778258287610,25.99,79803.07,53.8,0.11168,0.00011,12.90195]
[1778258292645,25.98,79801.26,53.8,0.11146,0.00011,12.88362]
[1778258297680,25.98,79801.09,53.8,0.11142,0.00011,12.88022]
[1778258302715,25.97,79798.38,53.8,0.11104,0.00011,12.84805]
[1778258308056,25.97,79789.66,53.8,0.11009,0.00011,12.76789]
[1778258309837,25.97,79783.59,53.8,0.1094,0.00011,12.70934]
[1778258310238,25.97,79783.59,53.8,0.1094,0.00011,12.70934]
[1778258312573,25.96,79776.31,53.8,0.10855,0.00011,12.63538]
[1778258314879,25.96,79773.99,53.8,0.1083,0.00011,12.61423]
[1778258316624,25.96,79772.91,53.8,0.10819,0.00011,12.60449]
[1778258322861,25.96,79770.57,53.8,0.10794,0.00011,12.58341]
[1778258327896,25.96,79769.79,53.8,0.10786,0.00011,12.57652]
[1778258332933,25.96,79761.17,53.8,0.10696,0.0001,12.49919]
[1778258337954,25.96,79761.64,53.8,0.10701,0.0001,12.50385]
[1778258341148,25.96,79766.58,53.8,0.10753,0.00011,12.54848]
[1778258343173,25.96,79775.62,53.8,0.10848,0.00011,12.62987]
[1778258343303,25.96,79775.62,53.8,0.10848,0.00011,12.62987]
[1778258348770,25.96,79768.02,53.8,0.10766,0.00011,12.55921]
[1778258352405,25.96,79776.96,53.8,0.10859,0.00011,12.63926]
[1778258353563,25.96,79780.06,53.8,0.10892,0.00011,12.66712]
[1778258354296,25.96,79769.36,53.8,0.10779,0.00011,12.57058]
[1778258356544,25.96,79767.05,53.8,0.10755,0.00011,12.54985]
[1778258364518,25.96,79776.21,53.8,0.10851,0.00011,12.6322]
[1778258364547,25.96,79776.21,53.8,0.10851,0.00011,12.6322]
[1778258366165,25.96,79761.47,53.8,0.10696,0.0001,12.49943]
[1778258368874,25.96,79762.34,53.8,0.10705,0.0001,12.50742]
[1778258370020,25.96,79765.9,53.8,0.10742,0.0001,12.53949]
[1778258370687,25.96,79767.93,53.8,0.10764,0.00011,12.55777]
[1778258376620,25.96,79762.6,53.8,0.10705,0.0001,12.50582]
[1778258378258,25.96,79749.57,53.8,0.1057,0.0001,12.38924]
[1778258381279,25.96,79763.93,53.8,0.1072,0.0001,12.51851]
[1778258385057,25.96,79767.73,53.8,0.1076,0.00011,12.55266]
[1778258390343,25.96,79769.46,53.8,0.10778,0.00011,12.56798]
[1778258395378,25.96,79770.74,53.8,0.10791,0.00011,12.57919]
[1778258400413,25.96,79770.41,53.8,0.10787,0.00011,12.57586]
[1778258405448,25.96,79769.67,53.8,0.10779,0.00011,12.56888]
[1778258411605,25.96,79769.11,53.8,0.10773,0.00011,12.5636]
[1778258417537,25.96,79773.15,53.8,0.10814,0.00011,12.59935]
[1778258422571,25.96,79774.57,53.8,0.10829,0.00011,12.61166]
[1778258424314,25.96,79774.57,53.8,0.10829,0.00011,12.61166]
[1778258429622,25.96,79762.21,53.8,0.10699,0.0001,12.50046]
[1778258433279,25.96,79758.04,53.8,0.10652,0.0001,12.45903]
[1778258437561,25.96,79758.09,53.8,0.10653,0.0001,12.45986]
[1778258442715,25.96,79751.82,53.8,0.10589,0.0001,12.40433]
[1778258447726,25.96,79747.62,53.8,0.10546,0.0001,12.36741]
[1778258453793,25.96,79738.22,53.8,0.10452,0.0001,12.28571]
[1778258459468,25.97,79736.9,53.8,0.10444,0.0001,12.27865]
[1778258464608,25.98,79732.97,53.8,0.10413,0.0001,12.25236]
[1778258469907,26.01,79730.37,53.8,0.10416,0.0001,12.25422]
[1778258474942,26.02,79736.9,53.8,0.1049,0.0001,12.31785]
[1778258479977,26.02,79738.51,53.8,0.10508,0.0001,12.33371]
[1778258485371,26.02,79742.29,53.8,0.10549,0.0001,12.36884]
[1778258491681,26.02,79741.89,53.8,0.10546,0.0001,12.36653]
[1778258497703,26.04,79741.28,53.8,0.1055,0.0001,12.36802]
[1778258503140,26.06,79741.88,53.8,0.10576,0.0001,12.39057]
[1778258508175,26.06,79741.69,53.8,0.10576,0.0001,12.38999]
[1778258513210,26.07,79740.61,53.8,0.10566,0.0001,12.38175]
[1778258518245,26.07,79744.05,53.8,0.10603,0.0001,12.41345]
[1778258523284,26.07,79750.61,53.8,0.10672,0.0001,12.47296]
[1778258525749,26.07,79751.25,53.8,0.10679,0.0001,12.47883]
[1778258532104,26.07,79760.69,53.8,0.10779,0.0001,12.56401]
[1778258540852,26.07,79771.77,53.8,0.10895,0.00011,12.66316]
[1778258545955,26.07,79774.44,53.8,0.10922,0.00011,12.68667]
[1778258551281,26.07,79776.82,53.8,0.10946,0.00011,12.70705]
[1778258558538,26.06,79778.53,53.8,0.1096,0.00011,12.71665]
[1778258563546,26.06,79780.28,53.8,0.10977,0.00011,12.7316]
[1778258569039,26.06,79787.78,53.8,0.11055,0.00011,12.79746]
[1778258574651,26.06,79781.06,53.8,0.10982,0.00011,12.73531]
[1778258579848,26.06,79784.69,53.8,0.11019,0.00011,12.76711]
[1778258585779,26.05,79795.91,53.8,0.11133,0.00011,12.86301]
[1778258593274,26.04,79803.01,53.8,0.11196,0.00011,12.91682]
[1778258599829,26.0,79806.93,53.8,0.11209,0.00011,12.92801]
[1778258603577,26.0,79804.35,54.1,0.1118,0.00011,12.9033]
[1778258603817,26.0,79804.35,54.1,0.1118,0.00011,12.9033]
[1778258603888,26.0,79804.35,54.1,0.1118,0.00011,12.9033]
[1778258603960,26.0,79812.15,54.1,0.11264,0.00011,12.97367]
[1778258606450,25.99,79818.46,55.3,0.1132,0.00011,13.02073]
[1778258606500,25.99,79818.46,55.3,0.1132,0.00011,13.02073]
[1778258606618,25.99,79818.46,63.3,0.1132,0.00011,13.02073]
[1778258607021,25.98,79827.7,63.3,0.11414,0.00011,13.09946]
[1778258607770,25.98,79827.7,63.3,0.11414,0.00011,13.09946]
[1778258607817,25.98,79827.7,63.3,0.11414,0.00011,13.09946]
[1778258607885,25.98,79825.32,63.3,0.11388,0.00011,13.07793]
[1778258608675,25.98,79825.32,63.3,0.11388,0.00011,13.07793]
[1778258608892,25.98,79823.02,63.3,0.11366,0.00011,13.05979]
[1778258609487,25.98,79823.02,63.3,0.11366,0.00011,13.05979]
[1778258609502,25.98,79823.02,63.3,0.11366,0.00011,13.05979]
[1778258609800,25.98,79823.02,63.3,0.11366,0.00011,13.05979]
[1778258609899,25.98,79811.73,63.3,0.11242,0.00011,12.95557]
[1778258612159,25.98,79797.84,63.3,0.11089,0.00011,12.8252]
[1778258617955,25.98,79798.57,63.3,0.11097,0.00011,12.83224]
[1778258622990,25.98,79798.6,63.3,0.11098,0.00011,12.83283]
[1778258628028,25.98,79799.05,63.3,0.11103,0.00011,12.83729]
[1778258633063,25.98,79802.61,63.3,0.11142,0.00011,12.86984]
[1778258638168,25.98,79806.67,63.3,0.11185,0.00011,12.90672]
[1778258644391,25.98,79803.2,63.3,0.11148,0.00011,12.87538]
[1778258645174,25.98,79785.96,63.3,0.10964,0.00011,12.71948]
[1778258646565,25.99,79772.31,63.3,0.1082,0.00011,12.59713]
[1778258648449,25.99,79771.43,63.3,0.1081,0.00011,12.58922]
[1778258649830,25.99,79771.28,63.3,0.1081,0.00011,12.58872]
[1778258655013,25.99,79780.68,63.3,0.10912,0.00011,12.67552]
[1778258660256,25.99,79775.6,63.3,0.1086,0.00011,12.63154]
[1778258662757,25.99,79775.51,63.3,0.1086,0.00011,12.63106]
[1778258662957,25.99,79775.51,63.3,0.1086,0.00011,12.63106]
[1778258669722,26.0,79775.99,63.3,0.10872,0.00011,12.64181]
[1778258675361,26.02,79772.8,63.3,0.10854,0.00011,12.62452]
[1778258680396,26.02,79778.24,63.3,0.10914,0.00011,12.67503]
[1778258685431,26.03,79784.56,63.3,0.10991,0.00011,12.74027]
[1778258690678,26.04,79786.0,63.3,0.11015,0.00011,12.76066]
[1778258695776,26.05,79778.88,63.3,0.10945,0.00011,12.70148]
[1778258699050,26.05,79774.39,63.3,0.10899,0.00011,12.66211]
[1778258701393,26.05,79773.78,63.3,0.10893,0.00011,12.65724]
[1778258706589,26.06,79776.78,63.3,0.10927,0.00011,12.68593]
[1778258711624,26.06,79772.66,63.3,0.10885,0.00011,12.65041]
[1778258716659,26.08,79773.88,63.3,0.10914,0.00011,12.67457]
[1778258721692,26.09,79773.92,63.3,0.10928,0.00011,12.68655]
[1778258726736,26.1,79782.9,63.3,0.11033,0.00011,12.77491]
[1778258728406,26.1,79785.43,63.3,0.1106,0.00011,12.79783]
[1778258728470,26.1,79785.43,63.3,0.1106,0.00011,12.79783]
[1778258728744,26.1,79789.18,63.3,0.111,0.00011,12.83173]
[1778258729138,26.1,79789.18,63.3,0.111,0.00011,12.83173]
[1778258731268,26.1,79790.05,63.3,0.11111,0.00011,12.84079]
[1778258735732,26.11,79801.53,63.3,0.11234,0.00011,12.94239]
[1778258740829,26.11,79794.57,63.3,0.11163,0.00011,12.88255]
[1778258741840,26.11,79794.57,63.3,0.11163,0.00011,12.88255]
[1778258742125,26.11,79794.52,63.3,0.11163,0.00011,12.88263]
[1778258743814,26.11,79794.24,63.3,0.1116,0.00011,12.88063]
[1778258745534,26.11,79794.11,63.3,0.1116,0.00011,12.88052]
[1778258746382,26.11,79793.56,63.3,0.11155,0.00011,12.87609]
[1778258747662,26.11,79792.81,63.3,0.11148,0.00011,12.86986]
[1778258748602,26.12,79794.05,63.3,0.11162,0.00011,12.88159]
[1778258753925,26.12,79798.0,63.3,0.11208,0.00011,12.92025]
[1778258758961,26.12,79799.25,63.3,0.11224,0.00011,12.93387]
[1778258759355,26.12,79799.25,63.3,0.11224,0.00011,12.93387]
[1778258760059,26.12,79799.25,63.3,0.11224,0.00011,12.93387]
[1778258760462,26.12,79797.54,63.3,0.11206,0.00011,12.91889]
[1778258760740,26.12,79797.54,63.3,0.11206,0.00011,12.91889]
[1778258760974,26.14,79795.99,63.3,0.11201,0.00011,12.91432]
[1778258763097,26.14,79794.92,63.3,0.11192,0.00011,12.90658]
[1778258763111,26.14,79794.92,63.3,0.11192,0.00011,12.90658]
[1778258763150,26.14,79794.92,63.3,0.11192,0.00011,12.90658]
[1778258763232,26.14,79794.92,63.3,0.11192,0.00011,12.90658]
[1778258763995,26.14,79779.78,63.3,0.1103,0.00011,12.77075]
[1778258764733,26.14,79779.78,63.3,0.1103,0.00011,12.77075]
[1778258766857,26.16,79771.92,63.3,0.10965,0.00011,12.71518]
[1778258771996,26.21,79773.23,63.3,0.11022,0.00011,12.76277]
[1778258773380,26.22,79773.37,63.3,0.11039,0.00011,12.77712]
[1778258774546,26.23,79773.55,63.3,0.11049,0.00011,12.785]
[1778258779649,26.26,79774.08,63.3,0.11083,0.00011,12.81301]
[1778258779650,26.26,79774.08,63.3,0.11083,0.00011,12.81301]
[1778258780249,26.28,79774.45,63.3,0.111,0.00011,12.82712]
[1778258780393,26.28,79774.45,63.3,0.111,0.00011,12.82712]
[1778258780490,26.28,79774.45,63.3,0.111,0.00011,12.82712]
[1778258780555,26.28,79774.45,63.3,0.111,0.00011,12.82712]
[1778258780591,26.29,79775.18,63.3,0.11119,0.00011,12.84337]
[1778258781415,26.29,79775.18,63.3,0.11119,0.00011,12.84337]
[1778258781921,26.29,79775.18,63.3,0.11119,0.00011,12.84337]
[1778258786420,26.34,79790.8,63.3,0.11331,0.00011,13.02024]
[1778258791721,26.35,79791.33,63.3,0.11343,0.00011,13.03045]
[1778258791732,26.35,79791.33,63.3,0.11343,0.00011,13.03045]
[1778258793495,26.35,79791.48,63.3,0.11344,0.00011,13.02967]
[1778258793644,26.35,79791.48,63.3,0.11344,0.00011,13.02967]
[1778258793651,26.35,79791.48,63.3,0.11344,0.00011,13.02967]
[1778258793659,26.35,79791.48,63.3,0.11344,0.00011,13.02967]
[1778258795844,26.41,79771.29,63.3,0.11183,0.00011,12.89394]
[1778258796136,26.41,79771.29,63.3,0.11183,0.00011,12.89394]
[1778258801259,26.44,79776.66,63.3,0.1126,0.00011,12.95852]
[1778258806294,26.44,79778.74,63.3,0.11289,0.00011,12.98256]
[1778258811329,26.47,79772.96,63.3,0.11247,0.00011,12.94698]
[1778258816364,26.47,79771.72,63.3,0.11241,0.00011,12.94154]
[1778258821399,26.49,79771.85,63.3,0.11261,0.00011,12.95798]
[1778258822956,26.49,79771.85,63.3,0.11261,0.00011,12.95798]
[1778258823396,26.52,79779.46,63.3,0.11367,0.00011,13.04661]
[1778258823406,26.52,79779.46,63.3,0.11367,0.00011,13.04661]
[1778258826197,26.55,79788.13,63.3,0.11481,0.00011,13.1408]
[1778258829224,26.57,79791.54,63.3,0.11537,0.00011,13.18661]
[1778258829283,26.57,79791.54,63.3,0.11537,0.00011,13.18661]
[1778258829558,26.57,79791.54,63.3,0.11537,0.00011,13.18661]
[1778258835054,26.58,79792.59,63.3,0.1156,0.00011,13.2054]
[1778258839987,26.58,79792.43,63.3,0.11562,0.00011,13.20718]
[1778258845567,26.59,79783.18,63.3,0.11469,0.00011,13.13036]
[1778258850602,26.6,79783.98,63.3,0.11482,0.00011,13.1412]
[1778258853342,26.6,79783.82,63.3,0.11479,0.00011,13.13697]
[1778258853365,26.6,79783.82,63.3,0.11479,0.00011,13.13697]
[1778258854789,26.6,79763.61,63.3,0.11265,0.00011,12.95866]
[1778258855232,26.6,79763.61,63.3,0.11265,0.00011,12.95866]
[1778258857723,26.62,79756.85,63.3,0.11208,0.00011,12.91027]
[1778258863695,26.69,79760.63,63.3,0.11309,0.00011,12.99389]
[1778258866029,26.7,79759.09,63.3,0.11303,0.00011,12.98878]
[1778258866038,26.7,79759.09,63.3,0.11303,0.00011,12.98878]
[1778258874143,26.76,79768.13,63.3,0.11452,0.00011,13.11224]
[1778258879807,26.8,79772.9,63.3,0.11542,0.00011,13.18627]
[1778258884843,26.8,79773.16,63.3,0.11548,0.00011,13.19119]
[1778258889878,26.81,79770.26,63.3,0.1152,0.00011,13.16818]
[1778258894020,26.81,79771.28,63.3,0.11533,0.00011,13.17892]
[1778258896534,26.81,79780.4,63.3,0.11633,0.00011,13.26134]
[1778258899037,26.81,79780.68,63.3,0.11637,0.00011,13.26472]
[1778258904983,26.82,79780.02,63.3,0.11634,0.00011,13.26199]
[1778258908527,26.82,79781.62,63.3,0.11653,0.00011,13.27759]
[1778258908610,26.82,79781.62,63.3,0.11653,0.00011,13.27759]
[1778258909806,26.82,79787.99,63.3,0.11722,0.00011,13.33463]
[1778258913828,26.83,79789.44,63.3,0.11745,0.00011,13.35125]
[1778258913873,26.83,79789.44,63.3,0.11745,0.00011,13.35125]
[1778258914047,26.83,79793.56,63.3,0.1179,0.00011,13.38824]
[1778258915076,26.83,79793.56,63.3,0.1179,0.00011,13.38824]
[1778258915129,26.84,79795.34,63.3,0.11819,0.00011,13.41138]
[1778258920121,26.85,79801.88,63.3,0.11895,0.00011,13.47378]
[1778258926145,26.87,79813.39,63.3,0.12041,0.00011,13.59179]
[1778258930363,26.88,79815.25,63.3,0.12065,0.00011,13.61166]
[1778258935428,26.88,79805.15,63.3,0.11959,0.00011,13.52548]
[1778258938066,26.88,79802.94,63.3,0.11937,0.00011,13.50761]
[1778258943264,26.89,79800.99,63.3,0.11923,0.00011,13.49574]
[1778258948077,26.89,79800.12,63.3,0.11917,0.00011,13.49082]
[1778258948169,26.9,79800.31,63.3,0.11921,0.00011,13.49446]
[1778258949122,26.9,79800.31,63.3,0.11921,0.00011,13.49446]
[1778258949161,26.9,79795.75,63.3,0.11872,0.00011,13.45451]
[1778258954343,26.9,79784.25,63.3,0.11749,0.00011,13.35402]
[1778258959574,26.9,79784.98,63.3,0.1176,0.00011,13.36237]
[1778258959575,26.9,79784.98,63.3,0.1176,0.00011,13.36237]
[1778258961622,26.9,79785.1,63.3,0.11761,0.00011,13.36381]
[1778258961634,26.9,79785.1,63.3,0.11761,0.00011,13.36381]
[1778258967434,26.91,79795.61,63.3,0.11878,0.00011,13.45938]
[1778258969051,26.91,79795.61,63.3,0.11878,0.00011,13.45938]
[1778258969055,26.91,79794.66,63.3,0.11869,0.00011,13.45148]
[1778258974115,26.91,79802.29,63.3,0.11951,0.00011,13.51692]
[1778258974165,26.91,79802.17,63.3,0.11951,0.00011,13.51704]
[1778258974537,26.91,79802.17,63.3,0.11951,0.00011,13.51704]
[1778258974812,26.91,79804.1,63.3,0.11973,0.00011,13.53435]
[1778258976390,26.91,79805.17,63.3,0.11985,0.00011,13.54442]
[1778258976499,26.91,79805.94,63.3,0.11994,0.00011,13.55128]
[1778258979788,26.91,79805.78,63.3,0.11992,0.00011,13.54997]
[1778258982368,26.91,79805.41,63.3,0.11988,0.00011,13.5471]
[1778258983290,26.91,79798.4,63.3,0.11912,0.00011,13.48495]
[1778258983291,26.91,79798.4,63.3,0.11912,0.00011,13.48495]
[1778258983409,26.91,79798.4,63.3,0.11912,0.00011,13.48495]
[1778258984287,26.91,79796.79,63.3,0.11894,0.00011,13.47064]
[1778258984725,26.91,79796.79,63.3,0.11894,0.00011,13.47064]
[1778258985111,26.91,79796.79,63.3,0.11894,0.00011,13.47064]
[1778258986127,26.91,79792.06,63.3,0.11843,0.00011,13.42901]
[1778258987159,26.92,79781.17,63.3,0.11726,0.00011,13.3327]
[1778258987349,26.92,79773.48,63.3,0.11644,0.00011,13.26502]
[1778258988655,26.92,79769.86,63.3,0.11605,0.00011,13.23301]
[1778258988664,26.92,79769.86,63.3,0.11605,0.00011,13.23301]
[1778258989790,26.92,79769.2,63.3,0.11599,0.00011,13.22822]
[1778258989998,26.92,79769.2,63.3,0.11599,0.00011,13.22822]
[1778258990373,26.92,79765.98,63.3,0.11565,0.00011,13.20032]
[1778258995763,26.92,79756.86,63.3,0.11471,0.00011,13.12251]
[1778258997679,26.92,79757.41,63.3,0.1148,0.00011,13.1294]
[1778259001901,26.93,79759.79,63.3,0.11507,0.00011,13.15236]
[1778259007719,26.93,79754.75,63.3,0.11459,0.00011,13.1124]
[1778259011775,26.94,79754.05,63.3,0.11454,0.00011,13.10819]
[1778259014188,26.94,79750.75,63.3,0.11421,0.00011,13.08043]
[1778259015057,26.94,79747.97,63.3,0.11393,0.00011,13.0573]
[1778259020812,26.95,79748.38,63.3,0.11403,0.00011,13.06514]
[1778259024116,26.95,79748.59,63.3,0.11407,0.00011,13.06913]
[1778259029875,26.96,79747.63,63.3,0.11403,0.00011,13.06569]
[1778259034912,26.96,79755.69,63.3,0.1149,0.00011,13.13577]
[1778259035340,26.96,79755.69,63.3,0.1149,0.00011,13.13577]
[1778259035569,26.96,79755.69,63.3,0.1149,0.00011,13.13577]
[1778259040954,26.97,79754.98,63.3,0.11487,0.00011,13.13313]
[1778259045990,26.97,79756.14,63.3,0.11503,0.00011,13.14623]
[1778259051025,26.97,79758.3,63.3,0.11529,0.00011,13.16799]
[1778259056060,26.98,79757.99,63.3,0.11529,0.00011,13.16775]
[1778259061366,26.98,79753.74,63.3,0.11487,0.00011,13.13277]
[1778259067137,26.98,79753.38,63.3,0.11487,0.00011,13.13293]
[1778259071831,26.99,79753.53,63.3,0.11491,0.00011,13.13641]
[1778259072125,26.99,79753.53,63.3,0.11491,0.00011,13.13641]
[1778259077108,26.99,79762.01,63.3,0.11584,0.00011,13.21351]
[1778259077830,26.99,79764.53,63.3,0.11612,0.00011,13.23613]
[1778259083250,27.0,79765.08,63.3,0.1162,0.00011,13.24321]
[1778259088285,27.0,79766.73,63.3,0.1164,0.00011,13.25961]
[1778259089441,27.0,79766.72,63.3,0.11641,0.00011,13.25987]
[1778259095334,27.0,79777.59,63.3,0.11756,0.00011,13.35309]
[1778259100369,27.0,79779.94,63.3,0.11783,0.00011,13.37501]
[1778259100406,27.0,79779.94,63.3,0.11783,0.00011,13.37501]
[1778259105481,27.0,79780.58,63.3,0.11791,0.00011,13.38161]
[1778259105533,27.0,79780.58,63.3,0.11791,0.00011,13.38161]
[1778259106755,27.0,79780.58,63.3,0.11791,0.00011,13.38186]
[1778259111276,27.0,79781.48,63.3,0.11802,0.00011,13.3908]
[1778259111280,27.0,79781.48,63.3,0.11802,0.00011,13.3908]
[1778259116481,27.01,79788.8,63.3,0.11883,0.00011,13.45692]
[1778259122523,27.01,79791.52,63.3,0.11914,0.00011,13.48197]
[1778259127009,27.01,79789.71,63.3,0.11895,0.00011,13.46649]
[1778259127369,27.01,79789.71,63.3,0.11895,0.00011,13.46649]
[1778259128397,27.01,79783.24,63.3,0.11825,0.00011,13.40946]
[1778259128435,27.01,79778.84,63.3,0.11778,0.00011,13.37085]
[1778259129654,27.01,79774.39,63.3,0.1173,0.00011,13.33154]
[1778259129706,27.01,79774.39,63.3,0.1173,0.00011,13.33154]
[1778259130302,27.01,79774.39,63.3,0.1173,0.00011,13.33154]
[1778259132073,27.01,79779.25,63.3,0.11783,0.00011,13.37517]
[1778259137159,27.01,79783.64,63.3,0.11832,0.00011,13.41517]
[1778259137724,27.01,79784.2,63.3,0.11839,0.00011,13.42053]
[1778259143670,27.01,79788.19,63.3,0.11883,0.00011,13.45681]
[1778259148487,27.01,79790.59,63.3,0.1191,0.00011,13.47847]
[1778259153740,27.02,79790.68,63.3,0.11909,0.00011,13.47567]
[1778259158810,27.02,79794.75,63.3,0.11953,0.00011,13.51203]
[1778259158861,27.02,79794.75,63.3,0.11953,0.00011,13.51203]
[1778259159079,27.02,79794.75,63.3,0.11953,0.00011,13.51203]
[1778259159362,27.02,79796.2,63.3,0.11969,0.00011,13.52496]
[1778259160138,27.02,79796.2,63.3,0.11969,0.00011,13.52496]
[1778259160144,27.02,79796.2,63.3,0.11969,0.00011,13.52496]
[1778259160186,27.02,79800.74,63.3,0.12019,0.00011,13.56566]
[1778259164160,27.02,79808.44,63.3,0.12106,0.00011,13.63549]
[1778259164166,27.02,79808.44,63.3,0.12106,0.00011,13.63549]
[1778259167842,27.02,79810.07,63.3,0.12127,0.00011,13.65259]
[1778259167909,27.02,79810.75,63.3,0.12135,0.00011,13.65927]
[1778259171030,27.03,79810.47,63.3,0.12134,0.00011,13.65783]
[1778259171039,27.03,79810.47,63.3,0.12134,0.00011,13.65783]
[1778259171366,27.03,79811.9,63.3,0.1215,0.00011,13.67075]
[1778259176902,27.03,79812.61,63.3,0.12161,0.00011,13.6797]
[1778259177950,27.03,79812.61,63.3,0.12161,0.00011,13.6797]
[1778259180342,27.03,79812.38,63.3,0.1216,0.00011,13.67878]
[1778259185966,27.04,79814.5,63.3,0.12188,0.00011,13.70161]
[1778259188321,27.04,79815.77,63.3,0.12203,0.00011,13.71344]
[1778259188422,27.04,79815.09,63.3,0.12197,0.00011,13.70841]
[1778259192561,27.04,79814.77,63.3,0.12193,0.00011,13.70593]
[1778259194945,27.04,79814.26,63.3,0.12188,0.00011,13.70153]
[1778259195030,27.04,79811.8,63.3,0.12161,0.00011,13.67976]
[1778259200065,27.04,79812.35,63.3,0.1217,0.00011,13.68737]
[1778259201157,27.04,79812.35,63.3,0.1217,0.00011,13.68737]
[1778259207114,27.05,79823.22,63.3,0.12295,0.00011,13.78721]
[1778259210324,27.05,79823.46,63.3,0.12298,0.00011,13.79015]
[1778259210473,27.05,79823.46,63.3,0.12298,0.00011,13.79015]
[1778259213444,27.05,79831.11,63.3,0.12382,0.00011,13.85512]
[1778259218627,27.05,79838.64,63.3,0.12468,0.00011,13.92388]
[1778259218986,27.05,79838.64,63.3,0.12468,0.00011,13.92388]
[1778259222709,27.05,79838.42,63.3,0.12467,0.00011,13.9226]
[1778259228511,27.06,79845.87,63.3,0.12552,0.00011,13.99026]
[1778259228519,27.06,79845.87,63.3,0.12552,0.00011,13.99026]
[1778259228537,27.06,79845.67,63.3,0.1255,0.00011,13.98861]
[1778259233116,27.06,79853.79,63.3,0.12642,0.00011,14.06156]
[1778259237857,27.06,79853.63,63.3,0.1264,0.00011,14.06025]
[1778259239733,27.06,79854.14,63.3,0.12646,0.00011,14.06496]
[1778259240978,27.06,79853.31,63.3,0.12637,0.00011,14.05757]
[1778259241730,27.06,79856.13,63.3,0.12669,0.00011,14.08284]
[1778259244917,27.06,79857.34,63.3,0.12682,0.00011,14.09367]
[1778259246399,27.06,79857.37,63.3,0.12683,0.00011,14.09393]
[1778259247727,27.06,79858.37,63.3,0.12694,0.00011,14.10287]
[1778259252983,27.06,79857.73,63.3,0.12687,0.00011,14.09712]
[1778259258472,27.06,79852.52,63.3,0.12628,0.00011,14.05076]
[1778259263507,27.06,79851.02,63.3,0.12612,0.00011,14.03777]
[1778259268542,27.06,79850.01,63.3,0.12601,0.00011,14.02926]
[1778259268909,27.06,79850.01,63.3,0.12601,0.00011,14.02926]
[1778259268931,27.06,79850.01,63.3,0.12601,0.00011,14.02926]
[1778259269283,27.06,79850.01,63.3,0.12601,0.00011,14.02926]
[1778259271563,27.06,79831.03,63.3,0.12386,0.00011,13.85614]
[1778259272310,27.06,79831.03,63.3,0.12386,0.00011,13.85614]
[1778259274522,27.06,79828.6,63.3,0.12359,0.00011,13.83483]
[1778259274531,27.06,79828.6,63.3,0.12359,0.00011,13.83483]
[1778259275196,27.06,79825.42,63.3,0.12324,0.00011,13.80724]
[1778259276641,27.06,79821.99,63.3,0.12286,0.00011,13.77672]
[1778259277575,27.06,79821.99,63.3,0.12286,0.00011,13.77672]
[1778259276742,27.06,79819.65,63.3,0.1226,0.00011,13.75593]
[1778259277605,27.06,79818.32,63.3,0.12246,0.00011,13.74459]
[1778259279837,27.06,79816.05,63.3,0.12221,0.00011,13.72448]
[1778259281165,27.06,79815.51,63.3,0.12216,0.00011,13.71989]
[1778259281311,27.06,79815.3,63.3,0.12213,0.00011,13.71814]
[1778259282790,27.06,79812.09,63.3,0.12178,0.00011,13.68962]
[1778259283042,27.06,79812.09,63.3,0.12178,0.00011,13.68962]
[1778259288682,27.06,79802.1,63.3,0.12067,0.00011,13.59976]
[1778259290544,27.06,79802.1,63.3,0.12067,0.00011,13.59976]
[1778259290580,27.06,79802.38,63.3,0.12069,0.00011,13.60194]
[1778259291759,27.06,79802.23,63.3,0.12068,0.00011,13.60061]
[1778259292146,27.06,79802.23,63.3,0.12068,0.00011,13.60061]
[1778259292278,27.06,79802.23,63.3,0.12068,0.00011,13.60061]
[1778259292561,27.06,79802.32,63.3,0.12069,0.00011,13.60147]
[1778259292658,27.06,79802.32,63.3,0.12069,0.00011,13.60147]
[1778259292747,27.06,79802.32,63.3,0.12069,0.00011,13.60147]
[1778259292775,27.06,79787.06,63.3,0.11902,0.00011,13.46636]
[1778259293717,27.06,79775.2,63.3,0.11774,0.00011,13.36165]
[1778259299059,27.06,79776.35,63.3,0.11788,0.00011,13.37286]
[1778259304893,27.06,79779.19,63.3,0.11819,0.00011,13.39866]
[1778259306808,27.06,79790.84,63.3,0.11946,0.00011,13.502]
[1778259307617,27.06,79790.84,63.3,0.11946,0.00011,13.502]
[1778259312850,27.06,79788.8,63.3,0.11924,0.00011,13.48405]
[1778259318892,27.06,79790.95,63.3,0.11947,0.00011,13.50308]
[1778259321994,27.06,79790.97,63.3,0.11948,0.00011,13.50321]
[1778259324340,27.06,79776.54,63.3,0.11791,0.00011,13.37576]
[1778259329742,27.07,79775.94,63.3,0.11786,0.00011,13.37171]
[1778259329743,27.07,79775.94,63.3,0.11786,0.00011,13.37171]
[1778259335010,27.07,79778.51,63.3,0.11812,0.00011,13.39113]
[1778259340039,27.07,79782.77,63.3,0.11859,0.00011,13.42946]
[1778259345074,27.07,79782.96,63.3,0.11862,0.00011,13.43174]
[1778259350109,27.07,79784.21,63.3,0.11876,0.00011,13.4434]
[1778259355144,27.07,79784.24,63.3,0.11878,0.00011,13.44433]
[1778259361293,27.07,79784.55,63.3,0.11882,0.00011,13.44764]
[1778259362622,27.07,79785.13,63.3,0.11888,0.00011,13.45318]
[1778259367228,27.07,79796.62,63.3,0.12014,0.00011,13.55511]
[1778259372266,27.07,79797.95,63.3,0.12028,0.00011,13.5668]
[1778259373701,27.07,79798.52,63.3,0.12034,0.00011,13.57181]
[1778259374565,27.07,79798.52,63.3,0.12034,0.00011,13.57181]
[1778259375354,27.07,79800.48,63.3,0.12056,0.00011,13.58913]
[1778259381329,27.07,79800.61,63.3,0.12057,0.00011,13.58978]
[1778259382058,27.07,79800.61,63.3,0.12057,0.00011,13.58978]
[1778259384350,27.07,79783.01,63.3,0.11865,0.00011,13.43396]
[1778259389564,27.07,79785.37,63.3,0.11891,0.00011,13.45535]
[1778259395427,27.07,79785.4,63.3,0.11889,0.00011,13.45202]
[1778259400624,27.07,79785.33,63.3,0.11889,0.00011,13.45171]
[1778259410532,27.07,79787.37,63.3,0.11911,0.00011,13.46989]
[1778259414603,27.07,79787.78,63.3,0.11915,0.00011,13.47346]
[1778259420574,27.07,79800.25,63.3,0.1205,0.00011,13.58301]
[1778259422406,27.07,79802.4,63.3,0.12073,0.00011,13.60166]
[1778259422514,27.07,79802.4,63.3,0.12073,0.00011,13.60166]
[1778259422515,27.07,79802.4,63.3,0.12073,0.00011,13.60166]
[1778259422643,27.07,79802.4,63.3,0.12073,0.00011,13.60166]
[1778259423622,27.07,79804.62,63.3,0.12098,0.00011,13.62112]
[1778259423623,27.07,79810.16,63.3,0.12159,0.00011,13.67035]
[1778259424772,27.07,79814.05,63.3,0.12202,0.00011,13.70496]
[1778259430672,27.07,79816.85,63.3,0.12232,0.00011,13.72974]
[1778259431800,27.07,79818.14,63.3,0.12247,0.00011,13.74118]
[1778259435310,27.07,79818.2,63.3,0.12247,0.00011,13.74158]
[1778259436001,27.07,79821.41,63.3,0.12283,0.00011,13.77006]
[1778259436349,27.07,79821.41,63.3,0.12283,0.00011,13.77006]
[1778259436772,27.07,79827.58,63.3,0.12352,0.00011,13.82529]
[1778259437721,27.07,79831.22,63.3,0.12393,0.00011,13.85796]
[1778259442756,27.07,79838.1,63.3,0.12471,0.00011,13.92019]
[1778259447791,27.07,79839.93,63.3,0.12492,0.00011,13.93709]
[1778259452826,27.08,79835.9,63.3,0.12445,0.00011,13.89763]
[1778259457861,27.08,79830.6,63.3,0.12387,0.00011,13.85143]
[1778259462127,27.08,79828.06,63.3,0.12359,0.00011,13.82961]
[1778259462228,27.08,79826.55,63.3,0.12343,0.00011,13.81645]
[1778259463471,27.08,79826.55,63.3,0.12343,0.00011,13.81645]
[1778259467920,27.08,79829.31,63.3,0.12373,0.00011,13.84077]
[1778259472744,27.08,79829.08,63.3,0.1237,0.00011,13.83804]
[1778259473504,27.08,79821.97,63.3,0.1229,0.00011,13.77435]
[1778259474553,27.08,79821.97,63.3,0.1229,0.00011,13.77435]
[1778259475284,27.08,79814.58,63.3,0.12208,0.00011,13.70864]
[1778259477964,27.08,79812.12,63.3,0.12181,0.00011,13.6864]
[1778259483036,27.08,79810.89,63.3,0.12167,0.00011,13.67529]
[1778259483802,27.08,79810.89,63.3,0.12167,0.00011,13.67529]
[1778259484071,27.08,79810.89,63.3,0.12167,0.00011,13.67529]
[1778259484074,27.08,79810.89,63.3,0.12167,0.00011,13.67529]
[1778259484131,27.08,79810.89,63.3,0.12167,0.00011,13.67529]
[1778259489355,27.07,79803.52,63.3,0.12084,0.00011,13.6083]
[1778259495121,27.07,79802.09,63.3,0.12067,0.00011,13.59429]
[1778259500156,27.07,79802.85,63.3,0.12073,0.00011,13.59968]
[1778259504173,27.07,79803.11,63.3,0.12075,0.00011,13.60112]
[1778259504178,27.07,79803.11,63.3,0.12075,0.00011,13.60112]
[1778259509219,27.07,79803.71,63.3,0.12079,0.00011,13.60465]
[1778259512329,27.06,79803.43,63.3,0.12072,0.00011,13.59724]
[1778259513419,27.06,79803.17,63.3,0.12069,0.00011,13.59431]
[1778259519289,27.06,79810.52,63.3,0.12147,0.00011,13.6575]
[1778259524327,27.06,79806.26,63.3,0.12097,0.00011,13.61735]
[1778259529362,27.06,79802.57,63.3,0.12054,0.00011,13.58302]
[1778259530561,27.06,79802.57,63.3,0.12054,0.00011,13.58302]
[1778259535343,27.05,79799.83,63.3,0.12023,0.00011,13.55737]
[1778259540440,27.05,79799.25,63.3,0.12014,0.00011,13.5507]
[1778259543781,27.05,79799.45,63.3,0.12016,0.00011,13.55198]
[1778259549561,27.05,79801.25,63.3,0.12034,0.00011,13.5663]
[1778259549590,27.05,79801.25,63.3,0.12034,0.00011,13.5663]
[1778259554520,27.05,79802.43,63.3,0.12045,0.00011,13.57538]
[1778259559567,27.04,79808.2,63.3,0.12106,0.00011,13.6251]
[1778259564608,27.04,79809.32,63.3,0.12116,0.00011,13.63292]
[1778259569643,27.04,79806.24,63.3,0.1208,0.00011,13.60394]
[1778259570379,27.04,79806.24,63.3,0.1208,0.00011,13.60394]
[1778259575685,27.04,79796.24,63.3,0.11966,0.00011,13.50974]
[1778259576425,27.04,79796.24,63.3,0.11966,0.00011,13.50974]
[1778259580406,27.04,79783.95,63.3,0.11832,0.00011,13.4008]
[1778259585760,27.04,79787.47,63.3,0.1187,0.00011,13.43203]
[1778259590795,27.04,79787.48,63.3,0.1187,0.00011,13.43213]
[1778259595710,27.04,79787.65,63.3,0.11872,0.00011,13.43373]
[1778259600867,27.04,79783.91,63.3,0.11832,0.00011,13.40108]
[1778259602051,27.04,79784.08,63.3,0.11834,0.00011,13.40268]
[1778259604570,27.04,79770.6,63.3,0.11689,0.00011,13.284]
[1778259604618,27.04,79770.6,63.3,0.11689,0.00011,13.284]
[1778259605113,27.04,79768.18,63.3,0.11664,0.00011,13.26295]
[1778259606883,27.04,79765.96,63.3,0.1164,0.00011,13.2437]
[1778259612202,27.04,79773.79,63.3,0.11727,0.00011,13.3146]
[1778259614001,27.04,79775.16,63.3,0.11742,0.00011,13.32689]
[1778259614053,27.04,79775.16,63.3,0.11742,0.00011,13.32689]
[1778259614053,27.04,79775.16,63.3,0.11742,0.00011,13.32689]
[1778259616665,27.04,79782.6,63.3,0.11823,0.00011,13.39297]
[1778259617384,27.04,79787.93,63.3,0.11881,0.00011,13.44024]
[1778259623206,27.04,79793.39,63.3,0.1194,0.00011,13.48864]
[1778259623209,27.04,79793.39,63.3,0.1194,0.00011,13.48864]
[1778259623777,27.04,79793.39,63.3,0.1194,0.00011,13.48864]
[1778259625779,27.04,79798.38,63.3,0.11994,0.00011,13.5328]
[1778259631687,27.04,79808.23,63.3,0.12101,0.00011,13.61938]
[1778259631737,27.04,79808.23,63.3,0.12101,0.00011,13.61938]
[1778259633553,27.04,79813.97,63.3,0.12161,0.00011,13.66563]
[1778259636612,27.04,79822.62,63.3,0.12256,0.00011,13.74236]
[1778259637116,27.04,79821.92,63.3,0.12248,0.00011,13.73542]
[1778259637488,27.04,79821.92,63.3,0.12248,0.00011,13.73542]
[1778259642663,27.04,79821.32,63.3,0.1224,0.00011,13.72908]
[1778259644257,27.04,79821.34,63.3,0.12239,0.00011,13.72858]
[1778259645078,27.04,79820.32,63.3,0.12228,0.00011,13.7195]
[1778259645758,27.04,79820.32,63.3,0.12228,0.00011,13.7195]
[1778259646619,27.04,79821.08,63.3,0.12236,0.00011,13.72593]
[1778259653231,27.04,79820.9,63.3,0.12233,0.00011,13.72398]
[1778259658266,27.04,79820.95,63.3,0.12234,0.00011,13.72442]
[1778259663089,27.04,79822.56,63.3,0.12252,0.00011,13.73872]
[1778259663311,27.04,79825.93,63.3,0.12289,0.00011,13.7687]
[1778259664633,27.04,79825.93,63.3,0.12289,0.00011,13.7687]
[1778259664772,27.04,79825.93,63.3,0.12289,0.00011,13.7687]
[1778259664919,27.04,79830.43,63.3,0.12339,0.00011,13.80883]
[1778259665839,27.04,79843.95,63.3,0.12491,0.00011,13.92981]
[1778259671128,27.04,79851.74,63.3,0.1258,0.00011,13.99995]
[1778259676403,27.04,79852.29,63.3,0.12586,0.00011,14.00541]
[1778259679769,27.04,79846.44,63.3,0.12521,0.00011,13.95328]
[1778259679870,27.04,79844.93,63.3,0.12504,0.00011,13.9401]
[1778259681473,27.04,79842.07,63.3,0.12472,0.00011,13.91456]
[1778259681559,27.04,79844.87,63.3,0.12503,0.00011,13.93914]
[1778259685466,27.04,79858.54,63.3,0.12658,0.00011,14.06181]
[1778259690501,27.04,79863.54,63.3,0.12715,0.00011,14.10657]
[1778259693359,27.04,79863.27,63.3,0.12708,0.00011,14.09976]
[1778259698025,27.04,79856.18,63.3,0.12628,0.00011,14.03629]
[1778259698294,27.04,79856.18,63.3,0.12628,0.00011,14.03629]
[1778259698557,27.04,79846.59,63.3,0.12519,0.00011,13.95015]
[1778259703529,27.04,79845.9,63.3,0.1251,0.00011,13.94288]
[1778259703535,27.04,79845.9,63.3,0.1251,0.00011,13.94288]
[1778259703554,27.04,79845.9,63.3,0.1251,0.00011,13.94288]
[1778259703604,27.04,79845.9,63.3,0.1251,0.00011,13.94288]
[1778259705358,27.04,79830.41,63.3,0.12335,0.00011,13.80392]
[1778259711571,27.03,79817.18,63.3,0.12186,0.00011,13.68414]
[1778259717693,27.03,79818.24,63.3,0.12195,0.00011,13.69156]
[1778259720740,27.03,79818.09,63.3,0.12193,0.00011,13.6896]
[1778259720743,27.03,79818.09,63.3,0.12193,0.00011,13.6896]
[1778259722728,27.03,79832.39,63.3,0.1235,0.00011,13.81588]
[1778259724550,27.03,79833.87,63.3,0.12366,0.00011,13.82858]
[1778259728648,27.02,79838.23,63.3,0.12412,0.00011,13.86535]
[1778259732623,27.02,79844.34,63.3,0.12479,0.00011,13.91842]
[1778259732798,27.02,79848.67,63.3,0.12527,0.00011,13.95681]
[1778259734493,27.02,79850.79,63.3,0.12551,0.00011,13.97582]
[1778259734812,27.02,79850.59,63.3,0.12549,0.00011,13.97405]
[1778259735202,27.02,79850.59,63.3,0.12549,0.00011,13.97405]
[1778259735819,27.02,79851.32,63.3,0.12557,0.00011,13.98061]
[1778259736825,27.02,79851.32,63.3,0.12557,0.00011,13.98061]
[1778259736911,27.02,79852.14,63.3,0.12566,0.00011,13.98797]
[1778259737398,27.02,79852.14,63.3,0.12566,0.00011,13.98797]
[1778259737833,27.02,79853.16,63.3,0.12577,0.00011,13.99669]
[1778259741615,27.02,79853.94,63.3,0.12586,0.00011,14.00365]
[1778259741863,27.02,79854.94,63.3,0.12597,0.00011,14.01259]
[1778259745300,27.02,79855.19,63.3,0.12599,0.00011,14.01348]
[1778259745892,27.02,79857.65,63.3,0.12626,0.00011,14.03547]
[1778259746708,27.02,79857.65,63.3,0.12626,0.00011,14.03547]
[1778259751934,27.02,79853.77,63.3,0.12578,0.00011,13.99573]
[1778259752685,27.02,79853.77,63.3,0.12578,0.00011,13.99573]
[1778259752941,27.02,79854.6,63.3,0.12588,0.00011,14.00318]
[1778259755302,27.02,79855.58,63.3,0.12598,0.00011,14.01115]
[1778259755962,27.02,79857.89,63.3,0.12624,0.00011,14.03184]
[1778259760997,27.02,79858.29,63.3,0.12628,0.00011,14.03508]
[1778259761108,27.02,79858.29,63.3,0.12628,0.00011,14.03508]
[1778259762004,27.02,79854.68,63.3,0.12587,0.00011,14.00232]
[1778259767040,27.01,79852.09,63.3,0.12555,0.00011,13.97719]
[1778259772075,27.01,79850.49,63.3,0.12535,0.00011,13.96106]
[1778259777110,27.01,79846.63,63.3,0.12489,0.00011,13.92489]
[1778259779959,27.01,79845.55,63.3,0.12476,0.00011,13.91494]
[1778259780126,27.01,79844.29,63.3,0.12462,0.00011,13.90312]
[1778259782032,27.01,79841.39,63.3,0.12428,0.00011,13.87665]
[1778259783149,27.01,79832.91,63.3,0.12333,0.00011,13.80048]
[1778259786193,27.0,79837.88,63.3,0.12387,0.00011,13.84342]
[1778259786199,27.0,79839.73,63.3,0.12407,0.00011,13.85942]
[1778259791208,27.0,79844.34,63.3,0.12457,0.00011,13.89958]
[1778259794320,27.0,79852.45,63.3,0.12548,0.00011,13.97164]
[1778259794325,27.0,79854.35,63.3,0.12569,0.00011,13.98833]
[1778259795178,27.0,79854.35,63.3,0.12569,0.00011,13.98833]
[1778259795793,27.0,79854.35,63.3,0.12569,0.00011,13.98833]
[1778259804140,27.0,79859.56,63.3,0.12628,0.00011,14.03506]
[1778259804198,27.0,79859.56,63.3,0.12628,0.00011,14.03506]
[1778259804858,27.0,79857.79,63.3,0.12607,0.00011,14.01891]
[1778259805826,27.0,79857.79,63.3,0.12607,0.00011,14.01891]
[1778259805889,27.0,79856.53,63.3,0.12593,0.00011,14.00731]
[1778259809726,27.0,79857.06,63.3,0.12599,0.00011,14.01225]
[1778259809827,27.0,79856.45,63.3,0.12592,0.00011,14.007]
[1778259810504,27.0,79856.45,63.3,0.12592,0.00011,14.007]
[1778259810598,27.0,79856.84,63.3,0.12597,0.00011,14.01049]
[1778259816383,27.0,79861.01,63.3,0.12641,0.00011,14.04364]
[1778259819326,27.0,79859.46,63.3,0.12624,0.00011,14.02989]
[1778259819404,27.0,79859.87,63.3,0.12628,0.00011,14.03366]
[1778259823240,27.0,79859.35,63.3,0.12621,0.00011,14.02799]
[1778259825932,27.0,79854.2,63.3,0.12562,0.00011,13.98122]
[1778259825988,27.0,79851.17,63.3,0.12527,0.00011,13.9536]
[1778259828034,27.0,79850.61,63.3,0.12521,0.00011,13.94859]
[1778259828232,27.0,79850.79,63.3,0.12522,0.00011,13.94963]
[1778259831018,26.99,79836.8,63.3,0.12363,0.00011,13.82287]
[1778259831152,26.99,79836.8,63.3,0.12363,0.00011,13.82287]
[1778259835733,26.99,79832.02,63.3,0.12308,0.00011,13.77902]
[1778259837687,26.99,79837.31,63.3,0.12366,0.00011,13.82545]
[1778259843572,26.99,79839.37,63.3,0.12385,0.00011,13.84051]
[1778259847996,26.98,79838.94,63.3,0.12378,0.00011,13.83515]
[1778259852123,26.98,79839.59,63.3,0.12383,0.00011,13.83894]
[1778259856832,26.98,79833.81,63.3,0.12315,0.00011,13.78485]
[1778259862161,26.97,79837.61,63.3,0.12355,0.00011,13.81665]
[1778259862163,26.97,79837.61,63.3,0.12355,0.00011,13.81665]
[1778259866441,26.97,79843.95,63.3,0.12424,0.00011,13.8716]
[1778259867055,26.97,79843.95,63.3,0.12424,0.00011,13.8716]
[1778259872308,26.97,79846.15,63.3,0.12443,0.00011,13.8853]
[1778259876028,26.97,79854.94,63.3,0.12541,0.00011,13.96323]
[1778259876087,26.97,79855.09,63.3,0.12542,0.00011,13.96428]
[1778259876255,26.97,79855.09,63.3,0.12542,0.00011,13.96428]
[1778259876912,26.97,79855.09,63.3,0.12542,0.00011,13.96428]
[1778259880837,26.97,79873.1,63.3,0.12747,0.00011,14.12585]
[1778259884134,26.97,79876.94,63.3,0.12791,0.00011,14.16011]
[1778259886878,26.97,79888.82,63.3,0.12926,0.00012,14.2662]
[1778259891914,26.96,79888.68,63.3,0.12923,0.00012,14.26336]
[1778259893345,26.96,79888.67,63.3,0.12922,0.00012,14.26297]
[1778259897956,26.96,79876.68,63.3,0.12783,0.00011,14.1539]
[1778259902391,26.96,79881.94,63.3,0.12842,0.00011,14.20068]
[1778259905619,26.96,79893.22,63.3,0.12971,0.00012,14.30146]
[1778259907763,26.96,79896.31,63.3,0.13006,0.00012,14.32865]
[1778259913965,26.96,79901.29,63.3,0.13061,0.00012,14.37124]
[1778259915619,26.95,79886.56,63.3,0.1289,0.00012,14.2377]
[1778259917123,26.95,79880.0,63.3,0.12814,0.00011,14.17842]
[1778259919063,26.95,79879.05,63.3,0.12802,0.00011,14.1693]
[1778259922586,26.95,79890.9,63.3,0.12937,0.00012,14.27492]
[1778259928194,26.95,79893.12,63.3,0.12961,0.00012,14.29327]
[1778259929066,26.95,79893.12,63.3,0.12961,0.00012,14.29327]
[1778259931216,26.95,79875.22,63.3,0.1275,0.00011,14.1264]
[1778259931504,26.95,79875.22,63.3,0.1275,0.00011,14.1264]
[1778259935675,26.94,79867.28,63.3,0.12656,0.00011,14.05258]
[1778259937570,26.94,79872.51,63.3,0.12715,0.00011,14.099]
[1778259938407,26.94,79874.97,63.3,0.12742,0.00011,14.12014]
[1778259944774,26.94,79879.74,63.3,0.12794,0.00011,14.16119]
[1778259950186,26.94,79883.25,63.3,0.12833,0.00011,14.19171]
[1778259955384,26.94,79895.76,63.3,0.12975,0.00012,14.30299]
[1778259960419,26.93,79906.27,63.3,0.13095,0.00012,14.39628]
[1778259961502,26.93,79906.27,63.3,0.13095,0.00012,14.39628]
[1778259967559,26.93,79905.95,63.3,0.13088,0.00012,14.39062]
[1778259973526,26.93,79899.08,63.3,0.13004,0.00012,14.32576]
[1778259978561,26.92,79898.82,63.3,0.12999,0.00012,14.32178]
[1778259983596,26.92,79898.76,63.3,0.12996,0.00012,14.31952]
[1778259988633,26.92,79907.33,63.3,0.13093,0.00012,14.39506]
[1778259991654,26.92,79896.32,63.3,0.12961,0.00012,14.29001]
[1778259996694,26.91,79890.45,63.3,0.12891,0.00012,14.23557]
[1778260002063,26.91,79898.86,63.3,0.12987,0.00012,14.31036]
[1778260006040,26.91,79900.37,63.3,0.13002,0.00012,14.32227]
[1778260010280,26.91,79910.66,63.3,0.1312,0.00012,14.41401]
[1778260014978,26.9,79910.2,63.3,0.13111,0.00012,14.40737]
[1778260016370,26.9,79913.6,63.3,0.1315,0.00012,14.4372]
[1778260017038,26.9,79913.6,63.3,0.1315,0.00012,14.4372]
[1778260017249,26.9,79913.6,63.3,0.1315,0.00012,14.4372]
[1778260018492,26.9,79925.72,63.3,0.13291,0.00012,14.54602]
[1778260023553,26.88,79935.16,63.3,0.13381,0.00012,14.61548]
[1778260024998,26.87,79934.09,63.3,0.13359,0.00012,14.59832]
[1778260025096,26.86,79933.57,63.3,0.13343,0.00012,14.58639]
[1778260027350,26.85,79933.03,63.3,0.13335,0.00012,14.58016]
[1778260028679,26.85,79933.95,63.3,0.13345,0.00012,14.58786]
[1778260028719,26.85,79933.95,63.3,0.13345,0.00012,14.58786]
[1778260033951,26.84,79925.97,63.3,0.13237,0.00012,14.50548]
[1778260038986,26.83,79926.91,63.3,0.13245,0.00012,14.51118]
[1778260041361,26.83,79927.02,63.3,0.13244,0.00012,14.51103]
[1778260044846,26.83,79915.56,63.3,0.13108,0.00012,14.40541]
[1778260045515,26.83,79913.97,63.3,0.13088,0.00012,14.39058]
[1778260046692,26.83,79913.87,63.3,0.13087,0.00012,14.38929]
[1778260055271,26.83,79904.79,63.3,0.12974,0.00012,14.3001]
[1778260055293,26.83,79904.71,63.3,0.12973,0.00012,14.29913]
[1778260056644,26.82,79899.75,63.3,0.12915,0.00012,14.25393]
[1778260062147,26.82,79893.62,63.3,0.12841,0.00012,14.19603]
[1778260064456,26.82,79893.28,63.3,0.12837,0.00012,14.19258]
[1778260068448,26.82,79886.38,63.3,0.12753,0.00012,14.12731]
[1778260069044,26.82,79886.38,63.3,0.12753,0.00012,14.12731]
[1778260070500,26.82,79887.23,63.3,0.12762,0.00012,14.13407]
[1778260076245,26.81,79893.34,63.3,0.1283,0.00012,14.18732]
[1778260081281,26.81,79885.09,63.3,0.12732,0.00011,14.11085]
[1778260086315,26.81,79882.95,63.3,0.12706,0.00011,14.09018]
[1778260086824,26.81,79882.95,63.3,0.12706,0.00011,14.09018]
[1778260086873,26.81,79882.95,63.3,0.12706,0.00011,14.09018]
[1778260087146,26.81,79882.95,63.3,0.12706,0.00011,14.09018]
[1778260087626,26.81,79876.45,63.3,0.12631,0.00011,14.03122]
[1778260088329,26.81,79867.77,63.3,0.12531,0.00011,13.95224]
[1778260093364,26.8,79858.28,63.3,0.1242,0.00011,13.86424]
[1778260097911,26.8,79864.32,63.3,0.12486,0.00011,13.91657]
[1778260103435,26.79,79871.63,63.3,0.12565,0.00011,13.9788]
[1778260107287,26.79,79872.27,63.3,0.1257,0.00011,13.98333]
[1778260110607,26.79,79859.79,63.3,0.12426,0.00011,13.86857]
[1778260116010,26.79,79858.05,63.3,0.124,0.00011,13.84633]
[1778260121578,26.78,79857.22,63.3,0.12387,0.00011,13.83588]
[1778260127604,26.78,79858.63,63.3,0.124,0.00011,13.84622]
[1778260130794,26.78,79858.32,63.3,0.12395,0.00011,13.84266]
[1778260136667,26.77,79852.65,63.3,0.12328,0.00011,13.78935]
[1778260141504,26.77,79853.45,63.3,0.12336,0.00011,13.79531]
[1778260141506,26.77,79853.45,63.3,0.12336,0.00011,13.79531]
[1778260146886,26.77,79851.21,63.3,0.12309,0.00011,13.77383]
[1778260148459,26.77,79851.17,63.3,0.12308,0.00011,13.77319]
[1778260151925,26.77,79847.87,63.3,0.12269,0.00011,13.74241]
[1778260151925,26.77,79847.87,63.3,0.12269,0.00011,13.74241]
[1778260157071,26.77,79846.97,63.3,0.12258,0.00011,13.73302]
[1778260159511,26.77,79846.45,63.3,0.12251,0.00011,13.72765]
[1778260163062,26.76,79858.61,63.3,0.12387,0.00011,13.83612]
[1778260163801,26.76,79858.75,63.3,0.12387,0.00011,13.83659]
[1778260168897,26.76,79858.09,63.3,0.12377,0.00011,13.82864]
[1778260173933,26.76,79859.34,63.3,0.12386,0.00011,13.8336]
[1778260176733,26.76,79863.33,63.3,0.1243,0.00011,13.86878]
[1778260177518,26.76,79863.33,63.3,0.1243,0.00011,13.86878]
[1778260177533,26.76,79863.33,63.3,0.1243,0.00011,13.86878]
[1778260177571,26.76,79859.94,63.3,0.12391,0.00011,13.8378]
[1778260177908,26.76,79859.94,63.3,0.12391,0.00011,13.8378]
[1778260178456,26.76,79834.15,63.3,0.12101,0.00011,13.60512]
[1778260179176,26.76,79834.15,63.3,0.12101,0.00011,13.60512]
[1778260179226,26.76,79821.16,63.3,0.11957,0.00011,13.48869]
[1778260185014,26.75,79819.89,63.3,0.11939,0.00011,13.47422]
[1778260190049,26.75,79812.13,63.3,0.11849,0.00011,13.40134]
[1778260194208,26.74,79808.05,63.3,0.11802,0.00011,13.36333]
[1778260200119,26.74,79811.77,63.3,0.11839,0.00011,13.39298]
[1778260205154,26.74,79802.08,63.3,0.11729,0.00011,13.30387]
[1778260208093,26.73,79802.28,63.3,0.11731,0.00011,13.30481]
[1778260211849,26.73,79790.82,63.3,0.11604,0.00011,13.20102]
[1778260215464,26.73,79789.36,63.3,0.11587,0.00011,13.18719]
[1778260216233,26.73,79795.29,63.3,0.11651,0.00011,13.23923]
[1778260218204,26.73,79797.74,63.3,0.11677,0.00011,13.26058]
[1778260223282,26.73,79786.25,63.3,0.11549,0.00011,13.15584]
[1778260223964,26.73,79786.25,63.3,0.11549,0.00011,13.15584]
[1778260223973,26.73,79786.25,63.3,0.11549,0.00011,13.15584]
[1778260224175,26.73,79786.25,63.3,0.11549,0.00011,13.15584]
[1778260225717,26.72,79766.68,63.3,0.11336,0.00011,12.97941]
[1778260232347,26.72,79759.92,63.3,0.11259,0.00011,12.91357]
[1778260232680,26.72,79759.92,63.3,0.11259,0.00011,12.91357]
[1778260233354,26.72,79758.74,63.3,0.11246,0.00011,12.90271]
[1778260233603,26.72,79758.74,63.3,0.11246,0.00011,12.90271]
[1778260234469,26.72,79758.74,63.3,0.11246,0.00011,12.90271]
[1778260234537,26.72,79758.83,63.3,0.11246,0.00011,12.90309]
[1778260237585,26.72,79760.62,63.3,0.11265,0.00011,12.91891]
[1778260238389,26.72,79760.51,63.3,0.11264,0.00011,12.91751]
[1778260239050,26.72,79760.51,63.3,0.11264,0.00011,12.91751]
[1778260239396,26.72,79761.21,63.3,0.11271,0.00011,12.92329]
[1778260243224,26.72,79758.6,63.3,0.11243,0.00011,12.90027]
[1778260243232,26.72,79758.6,63.3,0.11243,0.00011,12.90027]
[1778260243424,26.72,79752.48,63.3,0.11178,0.00011,12.84627]
[1778260248459,26.71,79742.66,63.3,0.11067,0.0001,12.75271]
[1778260252275,26.7,79742.8,63.3,0.11065,0.0001,12.75119]
[1778260252487,26.7,79742.97,63.3,0.11067,0.0001,12.75255]
[1778260253483,26.7,79742.97,63.3,0.11067,0.0001,12.75255]
[1778260253494,26.7,79742.57,63.3,0.11063,0.0001,12.74932]
[1778260258529,26.7,79741.1,63.3,0.11047,0.0001,12.73589]
[1778260263564,26.7,79739.77,63.3,0.11032,0.0001,12.72384]
[1778260268599,26.7,79728.82,63.3,0.10918,0.0001,12.62732]
[1778260272938,26.7,79729.07,63.3,0.10921,0.0001,12.62963]
[1778260277446,26.7,79728.6,63.3,0.10915,0.0001,12.62487]
[1778260282697,26.7,79730.63,63.3,0.10936,0.0001,12.64217]
[1778260288071,26.7,79726.93,63.3,0.10897,0.0001,12.60974]
[1778260293775,26.7,79730.61,63.3,0.10933,0.0001,12.63799]
[1778260298810,26.7,79731.94,63.3,0.10946,0.0001,12.64958]
[1778260303845,26.7,79730.25,63.3,0.10929,0.0001,12.63464]
[1778260308880,26.7,79733.99,63.3,0.10967,0.0001,12.6674]
[1778260314061,26.7,79742.24,63.3,0.11053,0.0001,12.73951]
[1778260320066,26.7,79740.89,63.3,0.11038,0.0001,12.72675]
[1778260324699,26.7,79748.37,63.3,0.11115,0.00011,12.79184]
[1778260325038,26.7,79748.37,63.3,0.11115,0.00011,12.79184]
[1778260325075,26.7,79748.37,63.3,0.11115,0.00011,12.79184]
[1778260325126,26.7,79748.37,63.3,0.11115,0.00011,12.79184]
[1778260325712,26.7,79756.18,63.3,0.11198,0.00011,12.86091]
[1778260326647,26.7,79756.18,63.3,0.11198,0.00011,12.86091]
[1778260326001,26.7,79753.44,63.3,0.11169,0.00011,12.83671]
[1778260327008,26.7,79753.97,63.3,0.11175,0.00011,12.84155]
[1778260332047,26.7,79751.87,63.3,0.11151,0.00011,12.82167]
[1778260332850,26.7,79751.87,63.3,0.11151,0.00011,12.82167]
[1778260332904,26.7,79751.87,63.3,0.11151,0.00011,12.82167]
[1778260333114,26.7,79760.15,63.3,0.11238,0.00011,12.89459]
[1778260334678,26.7,79773.47,63.3,0.1138,0.00011,13.01276]
[1778260340745,26.7,79779.91,63.3,0.11448,0.00011,13.06932]
[1778260341060,26.7,79779.91,63.3,0.11448,0.00011,13.06932]
[1778260341061,26.7,79779.91,63.3,0.11448,0.00011,13.06932]
[1778260342845,26.69,79776.05,63.3,0.11406,0.00011,13.03468]
[1778260344689,26.69,79773.3,63.3,0.11376,0.00011,13.00992]
[1778260348978,26.69,79770.68,63.3,0.11348,0.00011,12.98626]
[1778260354699,26.69,79774.48,63.3,0.11385,0.00011,13.01515]
[1778260360250,26.69,79774.32,63.3,0.11382,0.00011,13.01262]
[1778260365284,26.69,79775.64,63.3,0.11395,0.00011,13.02341]
[1778260370319,26.69,79781.5,63.3,0.11456,0.00011,13.07441]
[1778260375354,26.69,79781.42,63.3,0.11454,0.00011,13.07258]
[1778260376694,26.69,79781.42,63.3,0.11454,0.00011,13.07258]
[1778260383840,26.68,79777.62,63.3,0.11411,0.00011,13.03721]
[1778260387577,26.68,79777.79,63.3,0.11412,0.00011,13.03828]
[1778260388453,26.68,79779.44,63.3,0.1143,0.00011,13.05279]
[1778260388456,26.68,79779.44,63.3,0.1143,0.00011,13.05279]
[1778260388457,26.68,79779.44,63.3,0.1143,0.00011,13.05279]
[1778260391600,26.68,79791.17,63.3,0.11555,0.00011,13.15637]
[1778260394228,26.68,79791.8,63.3,0.11561,0.00011,13.16096]
[1778260396267,26.68,79799.8,63.3,0.11647,0.00011,13.23154]
[1778260401723,26.68,79808.31,63.3,0.11736,0.00011,13.3051]
[1778260406923,26.67,79802.33,63.3,0.11667,0.00011,13.24855]
[1778260412395,26.67,79801.95,63.3,0.11657,0.00011,13.23846]
[1778260420946,26.66,79791.79,63.3,0.11542,0.00011,13.14374]
[1778260426716,26.66,79783.49,63.3,0.1145,0.00011,13.06794]
[1778260431751,26.65,79784.48,63.3,0.11453,0.00011,13.07072]
[1778260433928,26.65,79783.54,63.3,0.11442,0.00011,13.06177]
[1778260439807,26.65,79782.62,63.3,0.1143,0.00011,13.05184]
[1778260441665,26.65,79782.62,63.3,0.1143,0.00011,13.05184]
[1778260441696,26.65,79782.62,63.3,0.1143,0.00011,13.05184]
[1778260441848,26.65,79781.43,63.3,0.11417,0.00011,13.04069]
[1778260442810,26.65,79780.59,63.3,0.11408,0.00011,13.03322]
[1778260442812,26.65,79780.59,63.3,0.11408,0.00011,13.03322]
[1778260443208,26.65,79780.59,63.3,0.11408,0.00011,13.03322]
[1778260444604,26.65,79779.55,63.3,0.11396,0.00011,13.02371]
[1778260444671,26.65,79776.76,63.3,0.11366,0.00011,12.99847]
[1778260445361,26.65,79776.76,63.3,0.11366,0.00011,12.99847]
[1778260445409,26.65,79774.1,63.3,0.11337,0.00011,12.97425]
[1778260448736,26.65,79773.55,63.3,0.11331,0.00011,12.96923]
[1778260448752,26.65,79777.43,63.3,0.11372,0.00011,13.00336]
[1778260450058,26.65,79778.47,63.3,0.11383,0.00011,13.0126]
[1778260450151,26.65,79780.58,63.3,0.11405,0.00011,13.03074]
[1778260452016,26.65,79783.62,63.3,0.11437,0.00011,13.05756]
[1778260453907,26.64,79784.32,63.3,0.11444,0.00011,13.06328]
[1778260454218,26.64,79784.32,63.3,0.11444,0.00011,13.06328]
[1778260460497,26.64,79796.64,63.3,0.11575,0.00011,13.17116]
[1778260460930,26.64,79796.92,63.3,0.11577,0.00011,13.17288]
[1778260462064,26.64,79814.67,63.3,0.1177,0.00011,13.33111]
[1778260462942,26.64,79814.67,63.3,0.1177,0.00011,13.33111]
[1778260468017,26.63,79822.21,63.3,0.11847,0.00011,13.39469]
[1778260473210,26.63,79833.04,63.3,0.1196,0.00011,13.48464]
[1778260478089,26.62,79845.21,63.3,0.12089,0.00011,13.58909]
[1778260483124,26.62,79845.03,63.3,0.12081,0.00011,13.5828]
[1778260488159,26.61,79842.91,63.3,0.12052,0.00011,13.55927]
[1778260493194,26.6,79840.65,63.3,0.12022,0.00011,13.5346]
[1778260498229,26.6,79844.01,63.3,0.12054,0.00011,13.56068]
[1778260503264,26.59,79842.86,63.3,0.12036,0.00011,13.54617]
[1778260508299,26.59,79842.67,63.3,0.12028,0.00011,13.5403]
[1778260513334,26.58,79852.4,63.3,0.12132,0.00011,13.6238]
[1778260515608,26.58,79854.05,63.3,0.12149,0.00011,13.63776]
[1778260515617,26.58,79854.28,63.3,0.12149,0.00011,13.63795]
[1778260517943,26.57,79857.14,63.3,0.12179,0.00011,13.66212]
[1778260518630,26.57,79857.14,63.3,0.12179,0.00011,13.66212]
[1778260520571,26.57,79860.51,63.3,0.12215,0.00011,13.69117]
[1778260520577,26.57,79860.51,63.3,0.12215,0.00011,13.69117]
[1778260520673,26.57,79861.97,63.3,0.12231,0.00011,13.70347]
[1778260521262,26.57,79861.97,63.3,0.12231,0.00011,13.70347]
[1778260521776,26.57,79861.97,63.3,0.12231,0.00011,13.70347]
[1778260522507,26.57,79866.47,63.3,0.12281,0.00011,13.74402]
[1778260528440,26.57,79870.75,63.3,0.12327,0.00011,13.78048]
[1778260533478,26.57,79870.33,63.3,0.12317,0.00011,13.77102]
[1778260537512,26.57,79867.97,63.3,0.1229,0.00011,13.74891]
[1778260537612,26.56,79866.07,63.3,0.12268,0.00011,13.73149]
[1778260538404,26.56,79866.07,63.3,0.12268,0.00011,13.73149]
[1778260540512,26.56,79866.3,63.3,0.12269,0.00011,13.73241]
[1778260540527,26.56,79866.07,63.3,0.12266,0.00011,13.72974]
[1778260545564,26.56,79867.8,63.3,0.12284,0.00011,13.7445]
[1778260550600,26.56,79867.19,63.3,0.12276,0.00011,13.73806]
[1778260555634,26.56,79866.92,63.3,0.12272,0.00011,13.73477]
[1778260560669,26.56,79866.91,63.3,0.12271,0.00011,13.73382]
[1778260563891,26.56,79867.67,63.3,0.12279,0.00011,13.74036]
[1778260567009,26.56,79868.39,63.3,0.12286,0.00011,13.74621]
[1778260570484,26.56,79867.12,63.3,0.12271,0.00011,13.7342]
[1778260570739,26.55,79863.0,63.3,0.12224,0.00011,13.69673]
[1778260572090,26.55,79864.71,63.3,0.12243,0.00011,13.71172]
[1778260572753,26.55,79865.01,63.3,0.12246,0.00011,13.71432]
[1778260573673,26.55,79865.01,63.3,0.12246,0.00011,13.71432]
[1778260573760,26.55,79863.48,63.3,0.12229,0.00011,13.70035]
[1778260573951,26.55,79863.48,63.3,0.12229,0.00011,13.70035]
[1778260575774,26.55,79841.37,63.3,0.11979,0.00011,13.49901]
[1778260577523,26.55,79838.44,63.3,0.11946,0.00011,13.47205]
[1778260582823,26.55,79837.56,63.3,0.11932,0.00011,13.46121]
[1778260587858,26.54,79840.26,63.3,0.11959,0.00011,13.48292]
[1778260590407,26.54,79848.96,63.3,0.12054,0.00011,13.56027]
[1778260590549,26.54,79848.96,63.3,0.12054,0.00011,13.56027]
[1778260592367,26.54,79859.95,63.3,0.12173,0.00011,13.65424]
[1778260594127,26.54,79862.96,63.3,0.12206,0.00011,13.68022]
[1778260594895,26.54,79862.96,63.3,0.12206,0.00011,13.68022]
[1778260601421,26.53,79862.37,63.3,0.12194,0.00011,13.67119]
[1778260601435,26.53,79862.37,63.3,0.12194,0.00011,13.67119]
[1778260601460,26.53,79862.37,63.3,0.12194,0.00011,13.67119]
[1778260602212,26.53,79861.98,63.3,0.12187,0.00011,13.66528]
[1778260602252,26.53,79869.01,63.3,0.12266,0.00011,13.72899]
[1778260608300,26.53,79874.94,63.3,0.12332,0.00011,13.78169]
[1778260608649,26.53,79874.94,63.3,0.12332,0.00011,13.78169]
[1778260608703,26.53,79874.94,63.3,0.12332,0.00011,13.78169]
[1778260608790,26.53,79871.08,63.3,0.12287,0.00011,13.74592]
[1778260610013,26.53,79855.42,63.3,0.1211,0.00011,13.60326]
[1778260615048,26.52,79863.96,63.3,0.12201,0.00011,13.67702]
[1778260620733,26.52,79865.53,63.3,0.12215,0.00011,13.68804]
[1778260621291,26.51,79865.49,63.3,0.12212,0.00011,13.68605]
[1778260623142,26.51,79872.37,63.3,0.1229,0.00011,13.748]
[1778260623305,26.51,79872.37,63.3,0.1229,0.00011,13.748]
[1778260625136,26.51,79878.54,63.3,0.12358,0.00011,13.80286]
[1778260625574,26.51,79882.94,63.3,0.12408,0.00011,13.84194]
[1778260631626,26.51,79884.16,63.3,0.1242,0.00011,13.85189]
[1778260635570,26.51,79891.4,63.3,0.12501,0.00011,13.91627]
[1778260636456,26.51,79894.38,63.3,0.12535,0.00012,13.943]
[1778260636518,26.51,79894.38,63.3,0.12535,0.00012,13.943]
[1778260636649,26.51,79894.38,63.3,0.12535,0.00012,13.943]
[1778260638216,26.51,79908.94,63.3,0.12702,0.00012,14.07483]
[1778260641696,26.5,79910.02,63.3,0.12713,0.00012,14.08348]
[1778260647279,26.48,79918.93,63.3,0.12794,0.00012,14.14743]
[1778260652038,26.46,79917.7,63.3,0.12757,0.00012,14.11695]
[1778260655621,26.45,79911.87,63.3,0.12679,0.00012,14.05592]
[1778260656759,26.44,79908.89,63.3,0.12643,0.00012,14.02757]
[1778260661767,26.44,79906.1,63.3,0.12608,0.00012,14.00017]
[1778260668024,26.44,79904.39,63.3,0.12584,0.00012,13.98104]
[1778260668025,26.44,79904.39,63.3,0.12584,0.00012,13.98104]
[1778260673467,26.43,79902.85,63.3,0.12562,0.00012,13.96412]
[1778260678502,26.43,79904.27,63.3,0.12576,0.00012,13.97466]
[1778260679038,26.43,79904.27,63.3,0.12576,0.00012,13.97466]
[1778260684544,26.43,79911.49,63.3,0.12655,0.00012,14.03753]
[1778260689082,26.42,79901.78,63.3,0.12539,0.00012,13.94576]
[1778260695622,26.42,79899.98,63.3,0.12514,0.00012,13.92607]
[1778260700657,26.41,79902.85,63.3,0.12544,0.00012,13.94985]
[1778260701059,26.41,79902.85,63.3,0.12544,0.00012,13.94985]
[1778260702459,26.41,79904.05,63.3,0.12557,0.00012,13.96032]
[1778260702640,26.41,79904.05,63.3,0.12557,0.00012,13.96032]
[1778260702646,26.41,79904.05,63.3,0.12557,0.00012,13.96032]
[1778260705065,26.41,79919.33,63.3,0.12733,0.00012,14.09851]
[1778260705140,26.41,79919.33,63.3,0.12733,0.00012,14.09851]
[1778260710727,26.4,79915.88,63.3,0.12679,0.00012,14.05684]
[1778260711534,26.4,79915.88,63.3,0.12679,0.00012,14.05684]
[1778260717776,26.36,79923.45,63.3,0.12736,0.00012,14.09965]
[1778260718160,26.36,79923.45,63.3,0.12736,0.00012,14.09965]
[1778260723818,26.33,79927.21,63.3,0.12751,0.00012,14.11213]
[1778260728853,26.33,79927.69,63.3,0.12753,0.00012,14.1135]
[1778260729703,26.33,79927.69,63.3,0.12753,0.00012,14.1135]
[1778260734895,26.32,79934.88,63.3,0.12832,0.00012,14.17586]
[1778260737924,26.32,79935.01,63.3,0.12832,0.00012,14.17573]
[1778260741907,26.32,79934.28,63.3,0.1282,0.00012,14.16639]
[1778260742500,26.32,79935.36,63.3,0.12832,0.00012,14.17571]
[1778260742903,26.32,79935.36,63.3,0.12832,0.00012,14.17571]
[1778260742937,26.32,79935.36,63.3,0.12832,0.00012,14.17571]
[1778260743003,26.32,79935.36,63.3,0.12832,0.00012,14.17571]
[1778260743046,26.32,79943.21,63.3,0.12924,0.00012,14.24743]
[1778260743429,26.32,79943.21,63.3,0.12924,0.00012,14.24743]
[1778260743511,26.32,79943.21,63.3,0.12924,0.00012,14.24743]
[1778260743962,26.32,79955.97,63.3,0.13075,0.00012,14.36489]
[1778260747163,26.29,79958.34,63.3,0.13078,0.00012,14.36788]
[1778260748133,26.29,79958.65,63.3,0.13081,0.00012,14.36986]
[1778260748147,26.29,79958.65,63.3,0.13081,0.00012,14.36986]
[1778260748247,26.29,79958.65,63.3,0.13081,0.00012,14.36986]
[1778260748997,26.29,79962.94,63.3,0.13131,0.00012,14.40906]
[1778260749118,26.29,79962.94,63.3,0.13131,0.00012,14.40906]
[1778260749634,26.29,79962.94,63.3,0.13131,0.00012,14.40906]
[1778260750008,26.29,79967.82,63.3,0.13189,0.00012,14.4538]
[1778260751475,26.28,79964.26,63.3,0.13145,0.00012,14.41992]
[1778260751673,26.28,79964.26,63.3,0.13145,0.00012,14.41992]
[1778260752018,26.28,79967.45,63.3,0.13183,0.00012,14.44861]
[1778260752299,26.28,79967.45,63.3,0.13183,0.00012,14.44861]
[1778260752970,26.28,79967.45,63.3,0.13183,0.00012,14.44861]
[1778260753413,26.28,79969.54,63.3,0.13207,0.00012,14.46739]
[1778260755778,26.28,79970.72,63.3,0.1322,0.00012,14.47724]
[1778260755806,26.28,79970.72,63.3,0.1322,0.00012,14.47724]
[1778260756046,26.28,79975.24,63.3,0.13273,0.00012,14.5186]
[1778260756881,26.28,79975.24,63.3,0.13273,0.00012,14.5186]
[1778260757054,26.28,79980.37,63.3,0.13334,0.00012,14.56522]
[1778260762088,26.27,79982.04,63.3,0.1335,0.00012,14.57743]
[1778260763496,26.27,79980.75,63.3,0.13333,0.00012,14.56477]
[1778260765028,26.27,79982.91,63.3,0.13359,0.00012,14.58416]
[1778260766437,26.27,79989.96,63.3,0.13443,0.00012,14.64823]
[1778260768054,26.26,79989.52,63.3,0.13431,0.00012,14.63953]
[1778260773165,26.26,79989.83,63.3,0.13428,0.00012,14.63541]
[1778260778200,26.26,79994.87,63.3,0.13487,0.00012,14.68015]
[1778260782368,26.25,79996.54,63.3,0.13505,0.00012,14.69428]
[1778260787870,26.25,80002.52,63.3,0.13575,0.00012,14.74727]
[1778260792413,26.25,80002.77,63.3,0.13574,0.00012,14.74672]
[1778260797877,26.24,80003.34,63.3,0.13577,0.00012,14.74915]
[1778260804382,26.23,80011.99,63.3,0.13668,0.00012,14.81851]
[1778260806863,26.23,80012.39,63.3,0.13672,0.00012,14.82159]
[1778260811246,26.22,80011.1,63.3,0.13652,0.00012,14.8064]
[1778260815600,26.22,79997.18,63.3,0.13478,0.00012,14.6744]
[1778260816904,26.22,79994.95,63.3,0.13451,0.00012,14.65319]
[1778260817547,26.22,79993.93,63.3,0.13437,0.00012,14.64289]
[1778260823273,26.21,79988.65,63.3,0.1337,0.00012,14.59201]
[1778260828251,26.21,79988.52,63.3,0.13366,0.00012,14.58875]
[1778260828476,26.21,79988.52,63.3,0.13366,0.00012,14.58875]
[1778260828554,26.21,79982.1,63.3,0.13288,0.00012,14.52902]
[1778260829565,26.21,79982.1,63.3,0.13288,0.00012,14.52902]
[1778260830425,26.21,79977.7,63.3,0.13234,0.00012,14.48735]
[1778260833424,26.21,79976.83,63.3,0.13218,0.00012,14.47299]
[1778260833463,26.21,79976.83,63.3,0.13218,0.00012,14.47299]
[1778260833589,26.21,79975.88,63.3,0.13205,0.00012,14.46354]
[1778260834603,26.21,79975.88,63.3,0.13205,0.00012,14.46354]
[1778260834624,26.2,79973.28,63.3,0.13173,0.00012,14.43837]
[1778260836194,26.2,79973.28,63.3,0.13173,0.00012,14.43837]
[1778260836803,26.2,79971.74,63.3,0.13153,0.00012,14.42307]
[1778260836855,26.2,79972.19,63.3,0.13157,0.00012,14.42609]
[1778260841255,26.2,79971.13,63.3,0.1314,0.00012,14.41337]
[1778260841645,26.2,79972.76,63.3,0.13159,0.00012,14.42758]
[1778260843754,26.19,79974.19,63.3,0.13175,0.00012,14.4403]
[1778260843776,26.19,79975.41,63.3,0.13188,0.00012,14.45043]
[1778260844626,26.19,79975.41,63.3,0.13188,0.00012,14.45043]
[1778260844666,26.19,79975.55,63.3,0.1319,0.00012,14.45173]
[1778260847586,26.19,79976.19,63.3,0.13196,0.00012,14.45683]
[1778260847687,26.19,79976.08,63.3,0.13194,0.00012,14.45516]
[1778260848225,26.19,79976.08,63.3,0.13194,0.00012,14.45516]
[1778260848694,26.19,79976.18,63.3,0.13195,0.00012,14.45545]
[1778260853729,26.19,79976.46,63.3,0.13194,0.00012,14.45486]
[1778260855754,26.18,79975.4,63.3,0.13179,0.00012,14.44372]
[1778260855855,26.18,79973.33,63.3,0.13154,0.00012,14.42385]
[1778260857468,26.18,79974.76,63.3,0.13171,0.00012,14.43697]
[1778260857757,26.18,79976.67,63.3,0.13194,0.00012,14.45473]
[1778260862793,26.18,79963.55,63.3,0.13032,0.00012,14.32975]
[1778260863285,26.18,79963.55,63.3,0.13032,0.00012,14.32975]
[1778260863304,26.18,79963.55,63.3,0.13032,0.00012,14.32975]
[1778260863378,26.18,79963.55,63.3,0.13032,0.00012,14.32975]
[1778260863804,26.18,79950.32,63.3,0.12873,0.00012,14.20649]
[1778260866786,26.17,79953.58,63.3,0.12909,0.00012,14.23449]
[1778260868655,26.17,79966.86,63.3,0.13066,0.00012,14.35659]
[1778260869550,26.17,79968.11,63.3,0.13081,0.00012,14.36764]
[1778260874324,26.17,79973.56,63.3,0.13142,0.00012,14.41539]
[1778260879917,26.16,79962.25,63.3,0.13,0.00012,14.30503]
[1778260880947,26.16,79962.25,63.3,0.13,0.00012,14.30503]
[1778260884285,26.16,79959.99,63.3,0.1297,0.00012,14.28189]
[1778260889986,26.15,79956.33,63.3,0.12921,0.00012,14.24373]
[1778260890645,26.15,79956.33,63.3,0.12921,0.00012,14.24373]
[1778260893292,26.15,79964.36,63.3,0.13011,0.00012,14.31222]
[1778260899167,26.14,79956.28,63.3,0.1291,0.00012,14.23344]
[1778260901221,26.14,79956.68,63.3,0.12913,0.00012,14.23572]
[1778260904235,26.14,79956.86,63.3,0.12912,0.00012,14.23522]
[1778260913147,26.13,79954.59,63.3,0.12876,0.00012,14.20723]
[1778260913571,26.13,79954.59,63.3,0.12876,0.00012,14.20723]
[1778260917312,26.13,79944.8,63.3,0.12757,0.00012,14.11416]
[1778260923098,26.12,79941.36,63.3,0.12713,0.00012,14.07998]
[1778260923341,26.12,79941.7,63.3,0.12717,0.00012,14.08267]
[1778260926626,26.12,79948.47,63.3,0.12795,0.00012,14.14391]
[1778260932285,26.12,79945.86,63.3,0.1276,0.00012,14.11657]
[1778260937320,26.11,79946.35,63.3,0.12763,0.00012,14.11881]
[1778260939184,26.11,79946.35,63.3,0.12763,0.00012,14.11881]
[1778260941760,26.11,79935.41,63.3,0.12632,0.00012,14.01609]
[1778260943465,26.11,79956.49,63.3,0.1288,0.00012,14.21052]
[1778260948075,26.11,79961.26,63.3,0.12934,0.00012,14.25303]
[1778260951203,26.1,79964.83,63.3,0.12974,0.00012,14.28366]
[1778260957079,26.1,79966.36,63.3,0.12984,0.00012,14.2898]
[1778260963071,26.09,79961.19,63.3,0.12917,0.00012,14.23785]
[1778260969072,26.09,79961.41,63.3,0.12914,0.00012,14.2361]
[1778260971976,26.08,79962.1,63.3,0.1292,0.00012,14.24062]
[1778260972027,26.08,79964.57,63.3,0.12948,0.00012,14.26225]
[1778260972704,26.08,79964.57,63.3,0.12948,0.00012,14.26225]
[1778260972805,26.08,79963.0,63.3,0.12929,0.00012,14.24764]
[1778260973538,26.08,79963.0,63.3,0.12929,0.00012,14.24764]
[1778260973572,26.08,79963.31,63.3,0.12932,0.00012,14.24985]
[1778260978607,26.08,79958.65,63.3,0.12875,0.00012,14.20503]
[1778260981264,26.08,79958.58,63.3,0.12873,0.00012,14.20413]
[1778260981628,26.08,79959.02,63.3,0.12878,0.00012,14.20772]
[1778260982790,26.08,79959.02,63.3,0.12878,0.00012,14.20772]
[1778260982891,26.08,79962.6,63.3,0.1292,0.00012,14.24038]
[1778260984827,26.08,79959.7,63.3,0.12884,0.00012,14.2127]
[1778260984910,26.08,79957.37,63.3,0.12856,0.00012,14.19051]
[1778260985705,26.08,79957.37,63.3,0.12856,0.00012,14.19051]
[1778260985788,26.08,79957.59,63.3,0.12858,0.00012,14.19255]
[1778260987337,26.08,79957.59,63.3,0.12858,0.00012,14.19255]
[1778260987826,26.07,79958.17,63.3,0.12865,0.00012,14.19769]
[1778260992714,26.07,79957.75,63.3,0.12858,0.00012,14.19208]
[1778260992811,26.07,79957.75,63.3,0.12857,0.00012,14.19181]
[1778260993509,26.07,79957.75,63.3,0.12857,0.00012,14.19181]
[1778260998821,26.07,79955.21,63.3,0.12823,0.00012,14.16531]
[1778261002776,26.06,79944.08,63.3,0.12688,0.00012,14.05875]
[1778261003987,26.06,79944.08,63.3,0.12688,0.00012,14.05875]
[1778261003993,26.06,79944.08,63.3,0.12688,0.00012,14.05875]
[1778261003995,26.06,79944.08,63.3,0.12688,0.00012,14.05875]
[1778261009711,26.06,79938.55,63.3,0.12619,0.00012,14.00477]
[1778261015378,26.06,79948.83,63.3,0.12733,0.00012,14.09308]
[1778261021291,26.05,79948.58,63.3,0.12727,0.00012,14.08827]
[1778261023166,26.05,79948.4,63.3,0.12723,0.00012,14.08515]
[1778261025937,26.05,79934.08,63.3,0.12553,0.00012,13.95089]
[1778261026389,26.05,79934.08,63.3,0.12553,0.00012,13.95089]
[1778261029465,26.05,79930.07,63.3,0.12504,0.00012,13.91263]
[1778261035000,26.05,79930.87,63.3,0.12512,0.00012,13.91856]
[1778261040036,26.04,79931.74,63.3,0.1252,0.00012,13.92524]
[1778261045071,26.04,79932.68,63.3,0.12529,0.00012,13.93237]
[1778261050186,26.04,79933.55,63.3,0.12537,0.00012,13.93886]
[1778261054730,26.04,79933.73,63.3,0.12538,0.00012,13.93923]
[1778261060458,26.03,79943.85,63.3,0.12654,0.00012,14.03069]
[1778261070326,26.03,79935.28,63.3,0.12547,0.00012,13.94697]
[1778261072389,26.03,79935.08,63.3,0.12541,0.00012,13.94046]
[1778261079389,26.02,79937.17,63.3,0.12563,0.00012,13.95759]
[1778261084424,26.02,79936.49,63.3,0.12553,0.00012,13.94983]
[1778261087507,26.02,79936.92,63.3,0.12557,0.00012,13.95295]
[1778261093068,26.02,79935.76,63.3,0.12542,0.00012,13.94066]
[1778261099090,26.02,79936.34,63.3,0.12547,0.00012,13.94464]
[1778261104564,26.01,79930.2,63.3,0.12473,0.00012,13.88612]
[1778261108377,26.01,79924.01,63.3,0.124,0.00012,13.82836]
[1778261108465,26.01,79924.01,63.3,0.124,0.00012,13.82836]
[1778261113282,26.01,79918.11,63.3,0.12331,0.00012,13.77342]
[1778261118473,26.01,79912.1,63.3,0.12261,0.00012,13.71753]
[1778261121746,26.01,79908.89,63.3,0.12224,0.00012,13.68799]
[1778261121749,26.01,79908.89,63.3,0.12224,0.00012,13.68799]
[1778261126336,26.01,79922.32,63.3,0.12379,0.00012,13.81191]
[1778261126513,26.01,79922.32,63.3,0.12379,0.00012,13.81191]
[1778261131657,26.01,79927.48,63.3,0.12438,0.00012,13.85885]
[1778261135068,26.01,79941.42,63.3,0.12597,0.00012,13.98296]
[1778261142374,26.01,79940.79,63.3,0.12586,0.00012,13.97444]
[1778261143833,26.01,79947.9,63.3,0.12669,0.00012,14.03981]
[1778261149831,26.0,79955.05,63.3,0.1275,0.00012,14.10331]
[1778261154922,26.0,79957.41,63.3,0.12774,0.00012,14.12226]
[1778261160414,25.99,79957.16,63.3,0.12768,0.00012,14.11746]
[1778261160576,25.99,79957.16,63.3,0.12767,0.00012,14.11698]
[1778261160670,25.99,79957.16,63.3,0.12767,0.00012,14.11698]
[1778261160682,25.99,79957.16,63.3,0.12767,0.00012,14.11698]
[1778261160728,25.99,79957.16,63.3,0.12767,0.00012,14.11698]
[1778261161452,25.99,79957.16,63.3,0.12767,0.00012,14.11698]
[1778261161456,25.99,79968.06,63.3,0.12897,0.00012,14.21855]
[1778261162584,25.99,79977.97,63.3,0.13016,0.00012,14.31089]
[1778261162586,25.99,79977.97,63.3,0.13016,0.00012,14.31089]
[1778261162637,25.99,79977.97,63.3,0.13016,0.00012,14.31089]
[1778261163809,25.99,79983.24,63.3,0.1308,0.00012,14.36017]
[1778261164321,25.99,79983.24,63.3,0.1308,0.00012,14.36017]
[1778261167105,25.99,79986.64,63.3,0.13119,0.00012,14.39074]
[1778261169639,25.99,79986.47,63.3,0.13115,0.00012,14.38774]
[1778261171767,25.99,79987.93,63.3,0.13132,0.00012,14.40049]
[1778261176855,25.98,79985.31,63.3,0.13097,0.00012,14.37333]
[1778261182114,25.98,79995.69,63.3,0.13219,0.00012,14.46762]
[1778261183683,25.98,79995.67,63.3,0.13218,0.00012,14.46691]
[1778261186152,25.98,79995.13,63.3,0.1321,0.00012,14.4608]
[1778261191178,25.97,79993.49,63.3,0.13183,0.00012,14.43803]
[1778261196213,25.97,79993.54,63.3,0.1318,0.00012,14.43624]
[1778261198433,25.97,79993.58,63.3,0.1318,0.00012,14.43618]
[1778261198778,25.97,79989.42,63.3,0.13129,0.00012,14.39677]
[1778261205493,25.97,79986.01,63.3,0.13085,0.00012,14.36245]
[1778261213032,25.96,79984.61,63.3,0.13064,0.00012,14.34641]
[1778261213807,25.96,79984.89,63.3,0.13067,0.00012,14.34865]
[1778261214339,25.96,79983.52,63.3,0.13049,0.00012,14.33505]
[1778261219374,25.95,79979.68,63.3,0.12998,0.00012,14.29558]
[1778261220701,25.95,79978.89,63.3,0.12988,0.00012,14.28749]
[1778261220841,25.95,79978.89,63.3,0.12988,0.00012,14.28749]
[1778261221388,25.95,79983.01,63.3,0.13037,0.00012,14.32575]
[1778261226423,25.95,79994.43,63.3,0.13173,0.00012,14.43062]
[1778261230335,25.95,79998.08,63.3,0.13215,0.00012,14.46333]
[1778261230451,25.95,80001.01,63.3,0.1325,0.00012,14.49028]
[1778261235487,25.95,80006.09,63.3,0.13311,0.00012,14.53706]
[1778261237335,25.95,80007.66,63.3,0.1333,0.00012,14.55157]
[1778261237374,25.95,80007.66,63.3,0.1333,0.00012,14.55157]
[1778261237394,25.95,80007.66,63.3,0.1333,0.00012,14.55157]
[1778261237422,25.95,80007.66,63.3,0.1333,0.00012,14.55157]
[1778261237616,25.95,80007.66,63.3,0.1333,0.00012,14.55157]
[1778261237633,25.95,80007.66,63.3,0.1333,0.00012,14.55157]
[1778261237650,25.95,80007.66,63.3,0.1333,0.00012,14.55157]
[1778261237803,25.95,80013.79,63.3,0.13405,0.00012,14.60894]
[1778261238801,25.95,80020.5,63.3,0.13487,0.00012,14.67174]
[1778261240731,25.94,80028.1,63.3,0.1358,0.00012,14.74238]
[1778261241591,25.94,80028.1,63.3,0.1358,0.00012,14.74238]
[1778261241610,25.94,80028.1,63.3,0.1358,0.00012,14.74238]
[1778261241621,25.94,80016.81,63.3,0.1344,0.00012,14.63556]
[1778261241796,25.94,80016.81,63.3,0.1344,0.00012,14.63556]
[1778261241806,25.94,80016.81,63.3,0.1344,0.00012,14.63556]
[1778261242385,25.94,80016.81,63.3,0.1344,0.00012,14.63556]
[1778261243328,25.94,80011.15,63.3,0.1337,0.00012,14.58196]
[1778261243815,25.94,80009.33,63.3,0.13347,0.00012,14.56457]
[1778261249020,25.94,80018.86,63.3,0.13462,0.00012,14.65267]
[1778261250494,25.94,80019.14,63.3,0.13465,0.00012,14.65494]
[1778261250497,25.94,80019.14,63.3,0.13465,0.00012,14.65494]
[1778261250499,25.94,80019.14,63.3,0.13465,0.00012,14.65494]
[1778261250603,25.94,80030.06,63.3,0.136,0.00012,14.75743]
[1778261252501,25.94,80033.14,63.3,0.13635,0.00012,14.78157]
[1778261252587,25.94,80033.14,63.3,0.13635,0.00012,14.78157]
[1778261252682,25.94,80013.99,63.3,0.13397,0.00012,14.60066]
[1778261252730,25.94,80013.99,63.3,0.13397,0.00012,14.60066]
[1778261252948,25.94,80013.99,63.3,0.13397,0.00012,14.60066]
[1778261253050,25.94,80013.99,63.3,0.13397,0.00012,14.60066]
[1778261253106,25.94,80013.99,63.3,0.13397,0.00012,14.60066]
[1778261253381,25.94,80013.99,63.3,0.13397,0.00012,14.60066]
[1778261253568,25.94,80013.99,63.3,0.13397,0.00012,14.60066]
[1778261253631,25.94,79996.55,63.3,0.13182,0.00012,14.43607]
[1778261254355,25.94,79996.55,63.3,0.13182,0.00012,14.43607]
[1778261254555,25.94,79996.55,63.3,0.13182,0.00012,14.43607]
[1778261254638,25.94,79983.13,63.3,0.13018,0.00012,14.30936]
[1778261255805,25.93,79982.51,63.3,0.1301,0.00012,14.30324]
[1778261255848,25.93,79982.51,63.3,0.1301,0.00012,14.30324]
[1778261256652,25.93,79982.59,63.3,0.1301,0.00012,14.3033]
[1778261261927,25.93,79980.94,63.3,0.12987,0.00012,14.28513]
[1778261267733,25.92,79980.52,63.3,0.12975,0.00012,14.27643]
[1778261272768,25.92,79980.29,63.3,0.12968,0.00012,14.27086]
[1778261275789,25.92,79965.82,63.3,0.12792,0.00012,14.13354]
[1778261277965,25.91,79964.22,63.3,0.12772,0.00012,14.11763]
[1778261278194,25.91,79964.22,63.3,0.12772,0.00012,14.11763]
[1778261279590,25.91,79961.61,63.3,0.1274,0.00012,14.0928]
[1778261279591,25.91,79961.61,63.3,0.1274,0.00012,14.0928]
[1778261281907,25.91,79942.75,63.3,0.12516,0.00012,13.91633]
[1778261286375,25.91,79940.44,63.3,0.12488,0.00012,13.89419]
[1778261287111,25.91,79940.3,63.3,0.12486,0.00012,13.89264]
[1778261288260,25.91,79938.73,63.3,0.12467,0.00012,13.87803]
[1778261288312,25.91,79938.73,63.3,0.12467,0.00012,13.87803]
[1778261290904,25.91,79936.38,63.3,0.12439,0.00012,13.85583]
[1778261295929,25.91,79938.31,63.3,0.12462,0.00012,13.87344]
[1778261298228,25.91,79939.24,63.3,0.12472,0.00012,13.88198]
[1778261298234,25.91,79939.24,63.3,0.12472,0.00012,13.88198]
[1778261298291,25.91,79939.24,63.3,0.12472,0.00012,13.88198]
[1778261298314,25.91,79939.24,63.3,0.12472,0.00012,13.88198]
[1778261298592,25.91,79939.24,63.3,0.12472,0.00012,13.88198]
[1778261300966,25.91,79951.81,63.3,0.1262,0.00012,13.99844]
[1778261306000,25.91,79956.87,63.3,0.12678,0.00012,14.04412]
[1778261311042,25.91,79958.96,63.3,0.12697,0.00012,14.05748]
[1778261314464,25.9,79958.99,63.3,0.12696,0.00012,14.05702]
[1778261318636,25.9,79970.86,63.3,0.12835,0.00012,14.16548]
[1778261323653,25.9,79970.9,63.3,0.12833,0.00012,14.1643]
[1778261326304,25.9,79970.17,63.3,0.12823,0.00012,14.15592]
[1778261326336,25.9,79970.17,63.3,0.12823,0.00012,14.15592]
[1778261327481,25.89,79970.38,63.3,0.12824,0.00012,14.15685]
[1778261333196,25.89,79970.78,63.3,0.12824,0.00012,14.15753]
[1778261338231,25.89,79967.61,63.3,0.12783,0.00012,14.12532]
[1778261343266,25.88,79968.92,63.3,0.12795,0.00012,14.1346]
[1778261348301,25.88,79972.84,63.3,0.12839,0.00012,14.16872]
[1778261352458,25.88,79972.52,63.3,0.12833,0.00012,14.16404]
[1778261352749,25.88,79972.59,63.3,0.12833,0.00012,14.16414]
[1778261356393,25.88,79978.83,63.3,0.12907,0.00012,14.22197]
[1778261362399,25.87,79979.36,63.3,0.12911,0.00012,14.22532]
[1778261367434,25.87,79978.82,63.3,0.12903,0.00012,14.21925]
[1778261368391,25.87,79978.82,63.3,0.12903,0.00012,14.21925]
[1778261368487,25.87,79978.82,63.3,0.12903,0.00012,14.21925]
[1778261368495,25.87,79978.82,63.3,0.12903,0.00012,14.21925]
[1778261368712,25.87,79978.82,63.3,0.12903,0.00012,14.21925]
[1778261371307,25.87,79984.18,63.3,0.12967,0.00012,14.26894]
[1778261371345,25.87,79984.18,63.3,0.12967,0.00012,14.26894]
[1778261371489,25.87,79984.18,63.3,0.12967,0.00012,14.26894]
[1778261371501,25.87,79984.18,63.3,0.12967,0.00012,14.26894]
[1778261371927,25.87,79986.18,63.3,0.12988,0.00012,14.28311]
[1778261373016,25.87,79992.87,63.3,0.13069,0.00012,14.34569]
[1778261373641,25.87,79992.87,63.3,0.13069,0.00012,14.34569]
[1778261377065,25.87,79990.76,63.3,0.13041,0.00012,14.32452]
[1778261378451,25.87,79989.59,63.3,0.13027,0.00012,14.31324]
[1778261383546,25.87,79990.0,63.3,0.13029,0.00012,14.31551]
[1778261388581,25.86,79989.35,63.3,0.1302,0.00012,14.30827]
[1778261393616,25.86,79989.15,63.3,0.13016,0.00012,14.30535]
[1778261398653,25.86,79993.18,63.3,0.13064,0.00012,14.34219]
[1778261400166,25.86,79992.44,63.3,0.13055,0.00012,14.33499]
[1778261401448,25.86,79994.1,63.3,0.13074,0.00012,14.35036]
[1778261401672,25.86,79999.86,63.3,0.13144,0.00012,14.40428]
[1778261406707,25.86,80004.59,63.3,0.13202,0.00012,14.4491]
[1778261411744,25.86,80005.16,63.3,0.1321,0.00012,14.45462]
[1778261412089,25.86,80005.16,63.3,0.1321,0.00012,14.45462]
[1778261412427,25.86,80005.16,63.3,0.1321,0.00012,14.45462]
[1778261413168,25.86,80008.25,63.3,0.13247,0.00012,14.48375]
[1778261413618,25.86,80008.25,63.3,0.13247,0.00012,14.48375]
[1778261415284,25.86,80020.51,63.3,0.13398,0.00012,14.59922]
[1778261416319,25.86,80028.77,63.3,0.135,0.00012,14.67701]
[1778261421821,25.86,80030.35,63.3,0.13518,0.00012,14.69014]
[1778261422583,25.86,80030.35,63.3,0.13518,0.00012,14.69014]
[1778261424120,25.86,80042.28,63.3,0.13666,0.00013,14.8026]
[1778261424133,25.86,80042.28,63.3,0.13666,0.00013,14.8026]
[1778261426100,25.86,80052.45,63.3,0.13793,0.00013,14.89798]
[1778261426105,25.86,80052.45,63.3,0.13793,0.00013,14.89798]
[1778261426414,25.86,80052.45,63.3,0.13793,0.00013,14.89798]
[1778261426422,25.86,80052.45,63.3,0.13793,0.00013,14.89798]
[1778261427863,25.85,80039.41,63.3,0.13626,0.00013,14.77278]
[1778261428857,25.85,80039.41,63.3,0.13626,0.00013,14.77278]
[1778261429833,25.85,80039.41,63.3,0.13626,0.00013,14.77278]
[1778261429888,25.85,80034.48,63.3,0.13564,0.00012,14.72537]
[1778261431654,25.85,80035.18,63.3,0.13573,0.00012,14.73198]
[1778261432976,25.85,80031.33,63.3,0.1352,0.00012,14.6905]
[1778261435739,25.85,80031.07,63.3,0.13516,0.00012,14.68739]
[1778261438338,25.85,80042.96,63.3,0.13663,0.00013,14.79838]
[1778261439705,25.85,80042.96,63.3,0.13663,0.00013,14.79838]
[1778261439812,25.85,80042.96,63.3,0.13663,0.00013,14.79838]
[1778261439868,25.85,80042.96,63.3,0.13663,0.00013,14.79838]
[1778261441209,25.85,80049.35,63.3,0.13741,0.00013,14.85736]
[1778261441279,25.85,80049.35,63.3,0.13741,0.00013,14.85736]
[1778261441615,25.85,80054.89,63.3,0.1381,0.00013,14.90959]
[1778261442514,25.85,80054.89,63.3,0.1381,0.00013,14.90959]
[1778261442688,25.85,80054.89,63.3,0.1381,0.00013,14.90959]
[1778261442968,25.85,80066.65,63.3,0.13959,0.00013,15.02078]
[1778261444899,25.84,80068.35,63.3,0.1398,0.00013,15.03652]
[1778261445135,25.84,80068.35,63.3,0.1398,0.00013,15.03652]
[1778261445653,25.84,80068.35,63.3,0.1398,0.00013,15.03652]
[1778261445654,25.84,80068.35,63.3,0.1398,0.00013,15.03652]
[1778261445783,25.84,80069.63,63.3,0.13996,0.00013,15.04825]
[1778261446414,25.84,80069.63,63.3,0.13996,0.00013,15.04825]
[1778261446709,25.84,80089.23,63.3,0.14246,0.00013,15.23404]
[1778261447416,25.84,80089.23,63.3,0.14246,0.00013,15.23404]
[1778261447537,25.84,80089.23,63.3,0.14246,0.00013,15.23404]
[1778261447550,25.84,80089.23,63.3,0.14246,0.00013,15.23404]
[1778261447572,25.84,80089.23,63.3,0.14246,0.00013,15.23404]
[1778261447662,25.84,80089.23,63.3,0.14246,0.00013,15.23404]
[1778261447744,25.84,80089.23,63.3,0.14246,0.00013,15.23404]
[1778261447799,25.84,80089.23,63.3,0.14246,0.00013,15.23404]
[1778261447835,25.84,80089.23,63.3,0.14246,0.00013,15.23404]
[1778261447877,25.84,80089.23,63.3,0.14246,0.00013,15.23404]
[1778261447816,25.84,80093.51,63.3,0.143,0.00013,15.2741]
[1778261448354,25.84,80093.51,63.3,0.143,0.00013,15.2741]
[1778261448445,25.84,80093.51,63.3,0.143,0.00013,15.2741]
[1778261448603,25.84,80113.71,63.3,0.14563,0.00013,15.46642]
[1778261448984,25.84,80113.71,63.3,0.14563,0.00013,15.46642]
[1778261449250,25.84,80113.71,63.3,0.14563,0.00013,15.46642]
[1778261449258,25.84,80113.71,63.3,0.14563,0.00013,15.46642]
[1778261449728,25.83,80134.08,63.3,0.14823,0.00013,15.65515]
[1778261450677,25.83,80134.08,63.3,0.14823,0.00013,15.65515]
[1778261450919,25.83,80139.78,63.3,0.1489,0.00013,15.70373]
[1778261451287,25.83,80139.78,63.3,0.1489,0.00013,15.70373]
[1778261452084,25.83,80144.24,63.3,0.1495,0.00013,15.74633]
[1778261453976,25.8,80140.13,63.3,0.1487,0.00013,15.68912]
[1778261454765,25.79,80143.53,63.3,0.14902,0.00013,15.71239]
[1778261456057,25.78,80138.83,63.3,0.14838,0.00013,15.66659]
[1778261456125,25.78,80138.83,63.3,0.14838,0.00013,15.66659]
[1778261456898,25.78,80129.14,63.3,0.14709,0.00013,15.57322]
[1778261459349,25.78,80127.5,63.3,0.14686,0.00013,15.55687]
[1778261460116,25.78,80134.26,63.3,0.14773,0.00013,15.62]
[1778261460120,25.78,80134.26,63.3,0.14773,0.00013,15.62]
[1778261460230,25.78,80134.26,63.3,0.14773,0.00013,15.62]
[1778261460670,25.78,80137.11,63.3,0.1481,0.00013,15.64677]
[1778261462847,25.77,80151.67,63.3,0.14994,0.00013,15.77898]
[1778261463535,25.77,80151.67,63.3,0.14994,0.00013,15.77898]
[1778261463714,25.77,80151.67,63.3,0.14994,0.00013,15.77898]
[1778261463758,25.77,80151.67,63.3,0.14994,0.00013,15.77898]
[1778261463820,25.77,80151.67,63.3,0.14994,0.00013,15.77898]
[1778261463951,25.77,80151.67,63.3,0.14994,0.00013,15.77898]
[1778261464117,25.76,80154.68,63.3,0.15025,0.00013,15.801]
[1778261464240,25.76,80154.68,63.3,0.15025,0.00013,15.801]
[1778261464252,25.76,80154.68,63.3,0.15025,0.00013,15.801]
[1778261464612,25.76,80154.68,63.3,0.15025,0.00013,15.801]
[1778261464661,25.76,80154.68,63.3,0.15025,0.00013,15.801]
[1778261464821,25.76,80186.41,63.3,0.15453,0.00014,16.10517]
[1778261465703,25.76,80186.41,63.3,0.15453,0.00014,16.10517]
[1778261465712,25.73,80211.01,63.3,0.15766,0.00014,16.3242]
[1778261466104,25.73,80211.01,63.3,0.15766,0.00014,16.3242]
[1778261466326,25.73,80206.26,63.3,0.157,0.00014,16.27857]
[1778261467047,25.73,80206.26,63.3,0.157,0.00014,16.27857]
[1778261467160,25.72,80203.96,63.3,0.1566,0.00014,16.25053]
[1778261468726,25.72,80203.96,63.3,0.1566,0.00014,16.25053]
[1778261468970,25.7,80202.13,63.3,0.1561,0.00014,16.21588]
[1778261470872,25.7,80203.72,63.3,0.15632,0.00014,16.23118]
[1778261471145,25.68,80209.09,63.3,0.15693,0.00014,16.27442]
[1778261471436,25.68,80209.09,63.3,0.15693,0.00014,16.27442]
[1778261471508,25.68,80209.09,63.3,0.15693,0.00014,16.27442]
[1778261471718,25.67,80205.09,63.3,0.15625,0.00014,16.22698]
[1778261472385,25.66,80185.22,63.3,0.15341,0.00014,16.02735]
[1778261473789,25.66,80185.22,63.3,0.15341,0.00014,16.02735]
[1778261473871,25.63,80177.02,63.3,0.15206,0.00014,15.93198]
[1778261474070,25.63,80177.02,63.3,0.15206,0.00014,15.93198]
[1778261475227,25.62,80174.07,63.3,0.15151,0.00014,15.89297]
[1778261475238,25.62,80174.07,63.3,0.15151,0.00014,15.89297]
[1778261475268,25.62,80162.46,63.3,0.14994,0.00013,15.78113]
[1778261476322,25.62,80162.46,63.3,0.14994,0.00013,15.78113]
[1778261477551,25.62,80158.24,63.3,0.14936,0.00013,15.7396]
[1778261477601,25.62,80158.24,63.3,0.14936,0.00013,15.7396]
[1778261477624,25.62,80158.24,63.3,0.14936,0.00013,15.7396]
[1778261477730,25.62,80158.24,63.3,0.14936,0.00013,15.7396]
[1778261477753,25.61,80156.57,63.3,0.14911,0.00013,15.72187]
[1778261478241,25.61,80167.09,63.3,0.15053,0.00013,15.82318]
[1778261479330,25.61,80167.09,63.3,0.15053,0.00013,15.82318]
[1778261480449,25.61,80170.98,63.3,0.15103,0.00014,15.85938]
[1778261480754,25.61,80170.98,63.3,0.15103,0.00014,15.85938]
[1778261481924,25.61,80172.03,63.3,0.15117,0.00014,15.86882]
[1778261482282,25.61,80170.77,63.3,0.15099,0.00014,15.85601]
[1778261485035,25.61,80173.77,63.3,0.15138,0.00014,15.884]
[1778261485054,25.61,80173.77,63.3,0.15138,0.00014,15.884]
[1778261485108,25.61,80173.77,63.3,0.15138,0.00014,15.884]
[1778261485698,25.61,80173.77,63.3,0.15138,0.00014,15.884]
[1778261485769,25.61,80173.77,63.3,0.15138,0.00014,15.884]
[1778261485870,25.61,80168.68,63.3,0.15068,0.00013,15.8343]
[1778261486498,25.61,80168.68,63.3,0.15068,0.00013,15.8343]
[1778261486754,25.61,80168.68,63.3,0.15068,0.00013,15.8343]
[1778261486823,25.61,80160.87,63.3,0.14962,0.00013,15.75811]
[1778261489844,25.61,80169.5,63.3,0.15077,0.00013,15.84078]
[1778261490376,25.61,80169.7,63.3,0.15079,0.00013,15.84218]
[1778261490794,25.61,80169.7,63.3,0.15079,0.00013,15.84218]
[1778261490826,25.61,80169.7,63.3,0.15079,0.00013,15.84218]
[1778261490895,25.6,80165.17,63.3,0.15016,0.00013,15.797]
[1778261493142,25.6,80157.11,63.3,0.14903,0.00013,15.71405]
[1778261494239,25.6,80161.81,63.3,0.14965,0.00013,15.75856]
[1778261496315,25.6,80168.5,63.3,0.15053,0.00013,15.82145]
[1778261496686,25.6,80168.5,63.3,0.15053,0.00013,15.82145]
[1778261497127,25.6,80169.41,63.3,0.15063,0.00013,15.82846]
[1778261497391,25.6,80169.41,63.3,0.15063,0.00013,15.82846]
[1778261497409,25.6,80169.41,63.3,0.15063,0.00013,15.82846]
[1778261497860,25.6,80169.41,63.3,0.15063,0.00013,15.82846]
[1778261497866,25.6,80169.41,63.3,0.15063,0.00013,15.82846]
[1778261497938,25.6,80169.41,63.3,0.15063,0.00013,15.82846]
[1778261497888,25.59,80170.42,63.3,0.15075,0.00014,15.83765]
[1778261498774,25.59,80170.42,63.3,0.15075,0.00014,15.83765]
[1778261498918,25.59,80183.32,63.3,0.1525,0.00014,15.96184]
[1778261499864,25.59,80183.32,63.3,0.1525,0.00014,15.96184]
[1778261499417,25.59,80196.07,63.3,0.15424,0.00014,16.08487]
[1778261499949,25.59,80196.07,63.3,0.15424,0.00014,16.08487]
[1778261500137,25.59,80196.07,63.3,0.15424,0.00014,16.08487]
[1778261501584,25.59,80185.48,63.3,0.15277,0.00014,15.98117]
[1778261506846,25.59,80195.3,63.3,0.15409,0.00014,16.07418]
[1778261510365,25.59,80198.01,63.3,0.15443,0.00014,16.09799]
[1778261516641,25.58,80189.73,63.3,0.15325,0.00014,16.01503]
[1778261521698,25.58,80185.77,63.3,0.15268,0.00014,15.97452]
[1778261521735,25.58,80185.77,63.3,0.15268,0.00014,15.97452]
[1778261521788,25.58,80185.77,63.3,0.15268,0.00014,15.97452]
[1778261521951,25.58,80185.77,63.3,0.15268,0.00014,15.97452]
[1778261521917,25.58,80187.03,63.3,0.15284,0.00014,15.98625]
[1778261521973,25.58,80187.03,63.3,0.15284,0.00014,15.98625]
[1778261522701,25.56,80184.11,63.3,0.15228,0.00014,15.94683]
[1778261523285,25.56,80184.11,63.3,0.15228,0.00014,15.94683]
[1778261523608,25.56,80184.11,63.3,0.15228,0.00014,15.94683]
[1778261523611,25.56,80184.11,63.3,0.15228,0.00014,15.94683]
[1778261523854,25.56,80184.11,63.3,0.15228,0.00014,15.94683]
[1778261523920,25.56,80169.65,63.3,0.15031,0.00013,15.80614]
[1778261524377,25.56,80169.65,63.3,0.15031,0.00013,15.80614]
[1778261524388,25.56,80169.65,63.3,0.15031,0.00013,15.80614]
[1778261524595,25.56,80158.42,63.3,0.14878,0.00013,15.69688]
[1778261527616,25.55,80145.2,63.3,0.14699,0.00013,15.56737]
[1778261530058,25.55,80143.9,63.3,0.1468,0.00013,15.55369]
[1778261530849,25.55,80143.9,63.3,0.1468,0.00013,15.55369]
[1778261530966,25.55,80143.9,63.3,0.1468,0.00013,15.55369]
[1778261531166,25.55,80144.15,63.3,0.14683,0.00013,15.55555]
[1778261536278,25.55,80154.66,63.3,0.14819,0.00013,15.65416]
[1778261538067,25.55,80162.75,63.3,0.14925,0.00013,15.7308]
[1778261539108,25.55,80165.99,63.3,0.14968,0.00013,15.7613]
[1778261539129,25.55,80165.99,63.3,0.14968,0.00013,15.7613]
[1778261539173,25.55,80165.99,63.3,0.14968,0.00013,15.7613]
[1778261539205,25.55,80165.99,63.3,0.14968,0.00013,15.7613]
[1778261539283,25.55,80165.99,63.3,0.14968,0.00013,15.7613]
[1778261539983,25.54,80170.47,63.3,0.15028,0.00013,15.80408]
[1778261540681,25.54,80170.47,63.3,0.15028,0.00013,15.80408]
[1778261540708,25.54,80177.06,63.3,0.15116,0.00014,15.8672]
[1778261542755,25.54,80173.61,63.3,0.15068,0.00014,15.83292]
[1778261546354,25.54,80170.73,63.3,0.15024,0.00014,15.80136]
[1778261547409,25.54,80167.32,63.3,0.14976,0.00013,15.76756]
[1778261551537,25.53,80162.23,63.3,0.14904,0.00013,15.71534]
[1778261552673,25.53,80161.33,63.3,0.14887,0.00013,15.7015]
[1778261554703,25.53,80148.36,63.3,0.14712,0.00013,15.57494]
[1778261556349,25.53,80146.25,63.3,0.14682,0.00013,15.5535]
[1778261559582,25.52,80146.13,63.3,0.14678,0.00013,15.55078]
[1778261559593,25.52,80146.13,63.3,0.14678,0.00013,15.55078]
[1778261559960,25.52,80144.14,63.3,0.14651,0.00013,15.53107]
[1778261560540,25.52,80144.14,63.3,0.14651,0.00013,15.53107]
[1778261560848,25.52,80141.84,63.3,0.14619,0.00013,15.50802]
[1778261563651,25.52,80139.67,63.3,0.14589,0.00013,15.48623]
[1778261563665,25.52,80139.67,63.3,0.14589,0.00013,15.48623]
[1778261564385,25.52,80142.81,63.3,0.14631,0.00013,15.51612]
[1778261566368,25.52,80149.47,63.3,0.14718,0.00013,15.5795]
[1778261566370,25.52,80149.47,63.3,0.14718,0.00013,15.5795]
[1778261571933,25.51,80151.18,63.3,0.14737,0.00013,15.59306]
[1778261576042,25.51,80153.46,63.3,0.14765,0.00013,15.61349]
[1778261577086,25.51,80156.17,63.3,0.14799,0.00013,15.63861]
[1778261582004,25.51,80174.18,63.3,0.15037,0.00014,15.80966]
[1778261582915,25.51,80174.18,63.3,0.15037,0.00014,15.80966]
[1778261585584,25.5,80182.22,63.3,0.15143,0.00014,15.88499]
[1778261586622,25.5,80182.0,63.3,0.15139,0.00014,15.88198]
[1778261587044,25.5,80182.98,63.3,0.15151,0.00014,15.89058]
[1778261589954,25.5,80187.08,63.3,0.15205,0.00014,15.92912]
[1778261589957,25.5,80187.08,63.3,0.15205,0.00014,15.92912]
[1778261589975,25.5,80187.08,63.3,0.15205,0.00014,15.92912]
[1778261590246,25.5,80187.45,63.3,0.15209,0.00014,15.9321]
[1778261590820,25.5,80187.45,63.3,0.15209,0.00014,15.9321]
[1778261590920,25.5,80191.42,63.3,0.15263,0.00014,15.97026]
[1778261591271,25.5,80191.42,63.3,0.15263,0.00014,15.97026]
[1778261591380,25.5,80191.42,63.3,0.15263,0.00014,15.97026]
[1778261591957,25.5,80194.55,63.3,0.15305,0.00014,16.00024]
[1778261592458,25.5,80194.55,63.3,0.15305,0.00014,16.00024]
[1778261592465,25.5,80209.25,63.3,0.15507,0.00014,16.14264]
[1778261594095,25.49,80220.05,63.3,0.15655,0.00014,16.24616]
[1778261595482,25.49,80220.05,63.3,0.15655,0.00014,16.24616]
[1778261600728,25.49,80216.7,63.3,0.15604,0.00014,16.21066]
[1778261601522,25.49,80216.95,63.3,0.15606,0.00014,16.21187]
[1778261603859,25.49,80220.63,63.3,0.15656,0.00014,16.24693]
[1778261604474,25.49,80220.5,63.3,0.15652,0.00014,16.24436]
[1778261610011,25.48,80218.11,63.3,0.15616,0.00014,16.21872]
[1778261615254,25.48,80220.29,63.3,0.15636,0.00014,16.23099]
[1778261619673,25.47,80215.34,63.3,0.15565,0.00014,16.1812]
[1778261620351,25.47,80215.74,63.3,0.15569,0.00014,16.18394]
[1778261620355,25.47,80215.74,63.3,0.15569,0.00014,16.18394]
[1778261620901,25.46,80212.17,63.3,0.15507,0.00014,16.14084]
[1778261621899,25.46,80212.17,63.3,0.15507,0.00014,16.14084]
[1778261621934,25.46,80212.17,63.3,0.15507,0.00014,16.14084]
[1778261622044,25.46,80212.17,63.3,0.15507,0.00014,16.14084]
[1778261622054,25.46,80200.46,63.3,0.15345,0.00014,16.02653]
[1778261622800,25.46,80200.46,63.3,0.15345,0.00014,16.02653]
[1778261623005,25.46,80200.69,63.3,0.15347,0.00014,16.02807]
[1778261623860,25.46,80212.77,63.3,0.15512,0.00014,16.14477]
[1778261625042,25.46,80212.77,63.3,0.15512,0.00014,16.14477]
[1778261625848,25.45,80217.2,63.3,0.15573,0.00014,16.1872]
[1778261629875,25.45,80204.79,63.3,0.15398,0.00014,16.06436]
[1778261635378,25.45,80205.58,63.3,0.15407,0.00014,16.07046]
[1778261635874,25.45,80205.58,63.3,0.15407,0.00014,16.07046]
[1778261635908,25.45,80204.48,63.3,0.1539,0.00014,16.05898]
[1778261636308,25.45,80204.48,63.3,0.1539,0.00014,16.05898]
[1778261637037,25.45,80204.48,63.3,0.1539,0.00014,16.05898]
[1778261636509,25.45,80201.33,63.3,0.15347,0.00014,16.02841]
[1778261637682,25.45,80201.33,63.3,0.15347,0.00014,16.02841]
[1778261639119,25.44,80196.68,63.3,0.15281,0.00014,15.98163]
[1778261640677,25.44,80194.06,63.3,0.15242,0.00014,15.9543]
[1778261640946,25.44,80180.27,63.3,0.15053,0.00014,15.81976]
[1778261642348,25.44,80177.2,63.3,0.15011,0.00014,15.78926]
[1778261643726,25.44,80178.95,63.3,0.15033,0.00014,15.80548]
[1778261646182,25.44,80176.52,63.3,0.14998,0.00014,15.78043]
[1778261647353,25.44,80176.28,63.3,0.14994,0.00014,15.77738]
[1778261647518,25.44,80176.28,63.3,0.14994,0.00014,15.77738]
[1778261648504,25.43,80174.91,63.3,0.14974,0.00014,15.76338]
[1778261649173,25.43,80170.48,63.3,0.14912,0.00013,15.71899]
[1778261651682,25.43,80163.86,63.3,0.14822,0.00013,15.65417]
[1778261654467,25.43,80173.58,63.3,0.1495,0.00014,15.74602]
[1778261656466,25.43,80175.92,63.3,0.14981,0.00014,15.76803]
[1778261657495,25.43,80176.51,63.3,0.14988,0.00014,15.77305]
[1778261659429,25.42,80174.97,63.3,0.14965,0.00014,15.75669]
[1778261664600,25.42,80170.29,63.3,0.14896,0.00013,15.70741]
[1778261669635,25.41,80165.53,63.3,0.14828,0.00013,15.65827]
[1778261670584,25.41,80165.53,63.3,0.14828,0.00013,15.65827]
[1778261671270,25.41,80171.35,63.3,0.14905,0.00013,15.71419]
[1778261671278,25.41,80171.35,63.3,0.14905,0.00013,15.71419]
[1778261671710,25.41,80181.99,63.3,0.15045,0.00014,15.81247]
[1778261673954,25.41,80187.11,63.3,0.15114,0.00014,15.86145]
[1778261674425,25.41,80188.2,63.3,0.15128,0.00014,15.87154]
[1778261677382,25.41,80189.58,63.3,0.15145,0.00014,15.88341]
[1778261677692,25.41,80192.42,63.3,0.15182,0.00014,15.91017]
[1778261678596,25.41,80192.42,63.3,0.15182,0.00014,15.91017]
[1778261678603,25.41,80192.42,63.3,0.15182,0.00014,15.91017]
[1778261678604,25.41,80192.42,63.3,0.15182,0.00014,15.91017]
[1778261678608,25.41,80192.42,63.3,0.15182,0.00014,15.91017]
[1778261678908,25.41,80194.44,63.3,0.15209,0.00014,15.92892]
[1778261679445,25.41,80194.44,63.3,0.15209,0.00014,15.92892]
[1778261680070,25.4,80194.69,63.3,0.15211,0.00014,15.93043]
[1778261680833,25.4,80194.69,63.3,0.15211,0.00014,15.93043]
[1778261680839,25.4,80194.69,63.3,0.15211,0.00014,15.93043]
[1778261680867,25.4,80194.69,63.3,0.15211,0.00014,15.93043]
[1778261681108,25.4,80194.69,63.3,0.15211,0.00014,15.93043]
[1778261680876,25.4,80195.89,63.3,0.15226,0.00014,15.94117]
[1778261681720,25.4,80206.77,63.3,0.15375,0.00014,16.04666]
[1778261686756,25.4,80214.34,63.3,0.15476,0.00014,16.11799]
[1778261687407,25.4,80214.34,63.3,0.15476,0.00014,16.11799]
[1778261687486,25.4,80214.34,63.3,0.15476,0.00014,16.11799]
[1778261688270,25.4,80214.63,63.3,0.1548,0.00014,16.12035]
[1778261689020,25.4,80214.63,63.3,0.1548,0.00014,16.12035]
[1778261696049,25.39,80218.82,63.3,0.15533,0.00014,16.15784]
[1778261697511,25.39,80220.73,63.3,0.15558,0.00014,16.17539]
[1778261700220,25.39,80233.16,63.3,0.15728,0.00014,16.29447]
[1778261701261,25.39,80236.32,63.3,0.15772,0.00014,16.32452]
[1778261701509,25.39,80236.32,63.3,0.15772,0.00014,16.32452]
[1778261703358,25.39,80223.87,63.3,0.15596,0.00014,16.20192]
[1778261706227,25.38,80211.78,63.3,0.15426,0.00014,16.08265]
[1778261706898,25.38,80209.99,63.3,0.154,0.00014,16.06449]
[1778261708295,25.38,80211.08,63.3,0.15414,0.00014,16.07437]
[1778261709029,25.38,80212.07,63.3,0.15427,0.00014,16.08356]
[1778261712411,25.38,80208.71,63.3,0.15379,0.00014,16.04951]
[1778261712940,25.38,80207.34,63.3,0.15359,0.00014,16.03548]
[1778261714108,25.38,80207.34,63.4,0.15359,0.00014,16.03548]
[1778261714478,25.38,80205.74,63.4,0.15336,0.00014,16.01922]
[1778261715175,25.38,80205.74,63.4,0.15336,0.00014,16.01922]
[1778261714954,25.38,80204.48,63.4,0.15318,0.00014,16.00659]
[1778261716047,25.38,80204.48,63.4,0.15318,0.00014,16.00659]
[1778261716111,25.37,80202.42,63.4,0.15288,0.00014,15.98585]
[1778261717265,25.37,80202.26,63.4,0.15285,0.00014,15.98328]
[1778261717339,25.37,80202.26,63.4,0.15285,0.00014,15.98328]
[1778261717351,25.37,80202.26,63.4,0.15285,0.00014,15.98328]
[1778261717361,25.37,80202.26,63.4,0.15285,0.00014,15.98328]
[1778261717386,25.37,80202.26,63.4,0.15285,0.00014,15.98328]
[1778261717393,25.37,80202.26,63.4,0.15285,0.00014,15.98328]
[1778261717420,25.37,80202.26,63.4,0.15285,0.00014,15.98328]
[1778261717539,25.37,80202.26,63.4,0.15285,0.00014,15.98328]
[1778261720821,25.37,80190.79,63.4,0.15123,0.00014,15.86884]
[1778261723749,25.37,80191.53,63.4,0.1513,0.00014,15.87344]
[1778261728819,25.36,80196.56,63.4,0.15192,0.00014,15.91783]
[1778261730017,25.36,80197.99,63.4,0.1521,0.00014,15.93081]
[1778261730065,25.36,80197.69,63.4,0.15205,0.00014,15.92694]
[1778261735101,25.35,80203.0,63.4,0.1527,0.00014,15.97104]
[1778261736503,25.35,80203.91,63.4,0.15281,0.00014,15.97925]
[1778261739513,25.35,80206.83,63.4,0.15319,0.00014,16.0057]
[1778261740418,25.35,80208.58,63.4,0.15342,0.00014,16.02207]
[1778261744412,25.34,80208.82,63.4,0.15341,0.00014,16.02156]
[1778261746334,25.34,80202.87,63.4,0.15257,0.00014,15.96221]
[1778261752220,25.33,80199.7,63.4,0.15209,0.00014,15.92776]
[1778261757255,25.33,80208.95,63.4,0.15331,0.00014,16.0148]
[1778261758619,25.33,80208.95,63.4,0.15331,0.00014,16.0148]
[1778261758628,25.33,80208.95,63.4,0.15331,0.00014,16.0148]
[1778261758778,25.33,80208.95,63.4,0.15331,0.00014,16.0148]
[1778261758816,25.33,80208.95,63.4,0.15331,0.00014,16.0148]
[1778261758881,25.33,80208.95,63.4,0.15331,0.00014,16.0148]
[1778261759065,25.33,80208.95,63.4,0.15331,0.00014,16.0148]
[1778261759209,25.33,80208.91,63.4,0.15329,0.00014,16.01306]
[1778261759514,25.33,80208.91,63.4,0.15329,0.00014,16.01306]
[1778261759649,25.33,80213.75,63.4,0.15396,0.00014,16.06025]
[1778261760257,25.33,80213.75,63.4,0.15396,0.00014,16.06025]
[1778261760410,25.33,80213.75,63.4,0.15396,0.00014,16.06025]
[1778261760789,25.33,80213.75,63.4,0.15396,0.00014,16.06025]
[1778261760802,25.33,80213.75,63.4,0.15396,0.00014,16.06025]
[1778261760973,25.33,80219.62,63.4,0.15475,0.00014,16.11631]
[1778261761352,25.33,80219.62,63.4,0.15475,0.00014,16.11631]
[1778261761896,25.33,80219.62,63.4,0.15475,0.00014,16.11631]
[1778261761957,25.33,80219.62,63.4,0.15475,0.00014,16.11631]
[1778261762001,25.33,80219.62,63.4,0.15475,0.00014,16.11631]
[1778261762182,25.33,80231.19,63.4,0.15636,0.00014,16.22857]
[1778261762374,25.33,80231.19,63.4,0.15636,0.00014,16.22857]
[1778261763158,25.32,80243.52,63.4,0.15808,0.00014,16.34845]
[1778261768663,25.32,80250.71,63.4,0.15906,0.00014,16.41671]
[1778261769143,25.32,80250.71,63.4,0.15906,0.00014,16.41671]
[1778261769179,25.32,80253.86,63.4,0.1595,0.00014,16.44641]
[1778261772197,25.32,80245.16,63.4,0.15824,0.00014,16.35993]
[1778261772211,25.32,80245.16,63.4,0.15824,0.00014,16.35993]
[1778261773684,25.32,80235.49,63.4,0.15687,0.00014,16.26482]
[1778261773939,25.32,80235.49,63.4,0.15687,0.00014,16.26482]
[1778261773956,25.32,80235.49,63.4,0.15687,0.00014,16.26482]
[1778261774057,25.32,80235.49,63.4,0.15687,0.00014,16.26482]
[1778261774192,25.32,80235.49,63.4,0.15687,0.00014,16.26482]
[1778261774203,25.32,80235.49,63.4,0.15687,0.00014,16.26482]
[1778261774213,25.31,80225.91,63.4,0.15552,0.00014,16.17018]
[1778261774438,25.31,80225.91,63.4,0.15552,0.00014,16.17018]
[1778261774571,25.31,80225.91,63.4,0.15552,0.00014,16.17018]
[1778261775075,25.31,80225.91,63.4,0.15552,0.00014,16.17018]
[1778261775177,25.31,80206.64,63.4,0.15284,0.00014,15.98156]
[1778261775739,25.31,80206.64,63.4,0.15284,0.00014,15.98156]
[1778261776081,25.31,80206.64,63.4,0.15284,0.00014,15.98156]
[1778261776138,25.31,80206.64,63.4,0.15284,0.00014,15.98156]
[1778261776153,25.31,80206.64,63.4,0.15284,0.00014,15.98156]
[1778261778748,25.31,80192.28,63.4,0.15085,0.00014,15.83991]
[1778261779117,25.31,80192.28,63.4,0.15085,0.00014,15.83991]
[1778261780538,25.31,80192.59,63.4,0.15087,0.00014,15.84136]
[1778261784661,25.3,80189.81,63.4,0.15043,0.00014,15.81046]
[1778261784985,25.3,80189.81,63.4,0.15043,0.00014,15.81046]
[1778261786474,25.3,80167.3,63.4,0.14736,0.00013,15.58985]
[1778261787956,25.3,80167.3,63.4,0.14736,0.00013,15.58985]
[1778261788619,25.3,80161.74,63.4,0.14661,0.00013,15.53489]
[1778261790011,25.3,80161.01,63.4,0.1465,0.00013,15.52742]
[1778261790475,25.3,80156.63,63.4,0.14591,0.00013,15.48448]
[1778261790566,25.3,80156.63,63.4,0.14591,0.00013,15.48448]
[1778261790635,25.3,80156.63,63.4,0.14591,0.00013,15.48448]
[1778261791641,25.3,80173.57,63.4,0.14815,0.00014,15.64465]
[1778261792989,25.3,80173.57,63.4,0.14815,0.00014,15.64465]
[1778261792995,25.3,80182.2,63.4,0.1493,0.00014,15.72758]
[1778261794925,25.3,80182.05,63.4,0.14928,0.00014,15.72612]
[1778261799240,25.3,80182.24,63.4,0.14929,0.00014,15.72684]
[1778261800061,25.3,80181.77,63.4,0.14922,0.00014,15.72197]
[1778261800162,25.29,80183.42,63.4,0.14944,0.00014,15.7375]
[1778261802145,25.29,80177.9,63.4,0.14868,0.00014,15.68314]
[1778261802809,25.29,80175.64,63.4,0.14837,0.00014,15.66059]
[1778261802951,25.29,80175.64,63.4,0.14837,0.00014,15.66059]
[1778261803811,25.29,80175.37,63.4,0.14833,0.00014,15.65743]
[1778261805083,25.29,80176.47,63.4,0.14847,0.00014,15.66762]
[1778261807624,25.29,80163.74,63.4,0.14673,0.00013,15.54223]
[1778261812659,25.29,80167.59,63.4,0.14722,0.00013,15.57785]
[1778261814936,25.29,80168.35,63.4,0.14732,0.00013,15.58484]
[1778261820715,25.28,80158.19,63.4,0.14592,0.00013,15.48344]
[1778261822126,25.28,80158.19,63.4,0.14592,0.00013,15.48344]
[1778261824150,25.28,80165.81,63.4,0.14693,0.00013,15.55683]
[1778261825580,25.28,80173.66,63.4,0.14798,0.00014,15.63295]
[1778261830328,25.28,80170.59,63.4,0.14754,0.00013,15.60113]
[1778261830858,25.28,80163.0,63.4,0.14651,0.00013,15.52628]
[1778261831792,25.28,80148.64,63.4,0.14459,0.00013,15.38613]
[1778261833528,25.28,80144.74,63.4,0.14406,0.00013,15.34791]
[1778261833806,25.28,80143.97,63.4,0.14396,0.00013,15.34027]
[1778261835240,25.28,80143.97,63.4,0.14396,0.00013,15.34027]
[1778261838866,25.27,80139.86,63.4,0.14338,0.00013,15.29798]
[1778261839074,25.27,80139.86,63.4,0.14338,0.00013,15.29798]
[1778261839129,25.27,80139.86,63.4,0.14338,0.00013,15.29798]
[1778261839135,25.27,80139.86,63.4,0.14338,0.00013,15.29798]
[1778261839203,25.27,80139.86,63.4,0.14338,0.00013,15.29798]
[1778261839304,25.27,80140.75,63.4,0.14349,0.00013,15.30622]
[1778261839392,25.27,80140.75,63.4,0.14349,0.00013,15.30622]
[1778261839848,25.27,80133.83,63.4,0.14258,0.00013,15.23893]
[1778261841536,25.27,80130.11,63.4,0.14208,0.00013,15.20202]
[1778261842345,25.27,80130.11,63.4,0.14208,0.00013,15.20202]
[1778261842845,25.27,80133.76,63.4,0.14256,0.00013,15.23721]
[1778261842846,25.27,80133.76,63.4,0.14256,0.00013,15.23721]
[1778261842908,25.27,80133.76,63.4,0.14256,0.00013,15.23721]
[1778261843214,25.27,80122.2,63.4,0.14103,0.00013,15.12456]
[1778261843380,25.27,80122.2,63.4,0.14103,0.00013,15.12456]
[1778261844259,25.27,80122.2,63.4,0.14103,0.00013,15.12456]
[1778261844949,25.27,80112.26,63.4,0.13973,0.00013,15.02754]
[1778261844981,25.27,80112.26,63.4,0.13973,0.00013,15.02754]
[1778261846220,25.27,80103.03,63.4,0.13853,0.00013,14.93763]
[1778261846388,25.27,80102.25,63.4,0.13842,0.00013,14.92978]
[1778261846391,25.27,80102.25,63.4,0.13842,0.00013,14.92978]
[1778261847497,25.27,80105.54,63.4,0.13884,0.00013,14.96138]
[1778261848445,25.27,80111.85,63.4,0.13966,0.00013,15.02225]
[1778261849515,25.27,80117.87,63.4,0.14044,0.00013,15.08024]
[1778261849802,25.27,80117.87,63.4,0.14044,0.00013,15.08024]
[1778261849919,25.27,80119.22,63.4,0.14061,0.00013,15.09321]
[1778261852032,25.27,80120.15,63.4,0.14073,0.00013,15.10208]
[1778261852629,25.27,80120.85,63.4,0.14079,0.00013,15.10431]
[1778261852940,25.27,80118.92,63.4,0.14053,0.00013,15.08504]
[1778261855210,25.26,80119.81,63.4,0.14064,0.00013,15.09318]
[1778261855251,25.26,80119.81,63.4,0.14064,0.00013,15.09318]
[1778261855264,25.26,80122.0,63.4,0.14092,0.00013,15.11393]
[1778261856557,25.26,80123.64,63.4,0.14113,0.00013,15.1297]
[1778261857381,25.26,80123.64,63.4,0.14113,0.00013,15.1297]
[1778261859113,25.26,80124.6,63.4,0.14125,0.00013,15.13864]
[1778261859213,25.26,80120.67,63.4,0.14073,0.00013,15.10028]
[1778261861490,25.26,80118.04,63.4,0.14037,0.00013,15.0738]
[1778261861684,25.26,80118.04,63.4,0.14037,0.00013,15.0738]
[1778261863036,25.26,80114.91,63.4,0.13996,0.00013,15.04296]
[1778261866068,25.26,80102.01,63.4,0.13827,0.00013,14.91664]
[1778261871072,25.26,80112.27,63.4,0.13958,0.00013,15.01433]
[1778261876107,25.25,80111.89,63.4,0.1395,0.00013,15.00844]
[1778261881142,25.25,80113.07,63.4,0.13962,0.00013,15.01763]
[1778261883582,25.25,80113.24,63.4,0.13963,0.00013,15.01838]
[1778261883626,25.25,80113.24,63.4,0.13963,0.00013,15.01838]
[1778261883711,25.25,80113.24,63.4,0.13963,0.00013,15.01838]
[1778261885578,25.25,80122.39,63.4,0.14081,0.00013,15.10624]
[1778261886144,25.25,80122.39,63.4,0.14081,0.00013,15.10624]
[1778261888668,25.25,80111.56,63.4,0.13937,0.00013,14.99946]
[1778261890090,25.24,80110.48,63.4,0.13923,0.00013,14.98854]
[1778261890898,25.24,80105.21,63.4,0.13854,0.00013,14.93698]
[1778261892207,25.24,80102.18,63.4,0.13814,0.00013,14.90723]
[1778261895704,25.24,80089.75,63.4,0.13653,0.00013,14.78577]
[1778261898969,25.24,80085.88,63.4,0.13602,0.00013,14.74768]
[1778261898975,25.24,80085.88,63.4,0.13602,0.00013,14.74768]
[1778261899001,25.24,80085.88,63.4,0.13602,0.00013,14.74768]
[1778261899008,25.24,80085.88,63.4,0.13602,0.00013,14.74768]
[1778261899019,25.24,80085.88,63.4,0.13602,0.00013,14.74768]
[1778261899278,25.24,80071.54,63.4,0.13419,0.00013,14.60884]
[1778261900428,25.24,80071.54,63.4,0.13419,0.00013,14.60884]
[1778261900938,25.24,80070.8,63.4,0.13409,0.00013,14.60106]
[1778261901292,25.24,80073.87,63.4,0.13448,0.00013,14.63079]
[1778261903400,25.24,80075.51,63.4,0.13469,0.00013,14.64636]
[1778261906100,25.24,80084.01,63.4,0.13576,0.00013,14.72816]
[1778261908992,25.24,80094.8,63.4,0.13714,0.00013,14.83217]
[1778261909412,25.24,80094.8,63.4,0.13714,0.00013,14.83217]
[1778261909826,25.24,80095.89,63.4,0.13728,0.00013,14.84249]
[1778261911905,25.24,80098.35,63.4,0.13756,0.00013,14.86137]
[1778261912334,25.24,80098.35,63.4,0.13756,0.00013,14.86137]
[1778261912921,25.24,80098.25,63.4,0.13754,0.00013,14.86011]
[1778261913433,25.24,80098.25,63.4,0.13754,0.00013,14.86011]
[1778261913435,25.24,80098.25,63.4,0.13754,0.00013,14.86011]
[1778261915003,25.24,80085.03,63.4,0.13583,0.00013,14.73151]
[1778261915006,25.24,80085.03,63.4,0.13583,0.00013,14.73151]
[1778261917121,25.24,80088.69,63.4,0.1363,0.00013,14.76675]
[1778261917254,25.24,80088.69,63.4,0.1363,0.00013,14.76675]
[1778261917297,25.24,80088.69,63.4,0.1363,0.00013,14.76675]
[1778261917369,25.24,80088.69,63.4,0.1363,0.00013,14.76675]
[1778261920798,25.24,80095.0,63.4,0.1371,0.00013,14.82713]
[1778261920820,25.24,80095.0,63.4,0.1371,0.00013,14.82713]
[1778261921810,25.23,80097.55,63.4,0.13743,0.00013,14.85161]
[1778261921837,25.23,80097.55,63.4,0.13743,0.00013,14.85161]
[1778261927477,25.23,80098.56,63.4,0.13753,0.00013,14.85979]
[1778261932512,25.23,80090.77,63.4,0.13652,0.00013,14.78313]
[1778261935168,25.23,80089.49,63.4,0.13635,0.00013,14.77044]
[1778261940670,25.23,80090.55,63.4,0.13648,0.00013,14.78009]
[1778261940672,25.23,80090.55,63.4,0.13648,0.00013,14.78009]
[1778261943863,25.23,80103.01,63.4,0.13807,0.00013,14.90026]
[1778261950814,25.23,80108.18,63.4,0.13871,0.00013,14.94798]
[1778261955877,25.22,80108.47,63.4,0.13871,0.00013,14.94855]
[1778261957296,25.22,80112.07,63.4,0.13918,0.00013,14.98352]
[1778261961104,25.22,80117.26,63.4,0.13983,0.00013,15.03209]
[1778261966106,25.22,80119.09,63.4,0.14004,0.00013,15.04736]
[1778261970212,25.21,80116.43,63.4,0.13966,0.00013,15.01953]
[1778261972778,25.21,80105.8,63.4,0.13823,0.00013,14.9106]
[1778261973898,25.21,80101.28,63.4,0.13764,0.00013,14.8664]
[1778261974035,25.21,80101.28,63.4,0.13764,0.00013,14.8664]
[1778261975825,25.21,80088.1,63.4,0.13594,0.00013,14.73794]
[1778261976885,25.21,80088.1,63.4,0.13594,0.00013,14.73794]
[1778261979027,25.21,80086.35,63.4,0.13571,0.00013,14.72081]
[1778261979206,25.21,80086.35,63.4,0.13571,0.00013,14.72081]
[1778261980451,25.21,80086.62,63.4,0.13575,0.00013,14.72335]
[1778261980423,25.21,80097.48,63.4,0.13714,0.00013,14.8286]
[1778261985490,25.21,80104.42,63.4,0.13801,0.00013,14.89406]
[1778261990934,25.2,80111.17,63.4,0.13886,0.00013,14.95779]
[1778261992825,25.2,80114.28,63.4,0.13926,0.00013,14.98762]
[1778261992828,25.2,80114.28,63.4,0.13926,0.00013,14.98762]
[1778261992944,25.2,80114.28,63.4,0.13926,0.00013,14.98762]
[1778261997862,25.2,80122.89,63.4,0.14035,0.00013,15.06876]
[1778261999283,25.2,80123.18,63.4,0.14038,0.00013,15.07103]
[1778262002511,25.2,80124.11,63.4,0.14048,0.00013,15.07844]
[1778262003527,25.2,80127.66,63.4,0.14092,0.00013,15.11164]
[1778262003542,25.2,80127.66,63.4,0.14092,0.00013,15.11164]
[1778262004960,25.2,80131.13,63.4,0.14138,0.00013,15.14544]
[1778262005359,25.2,80131.13,63.4,0.14138,0.00013,15.14544]
[1778262005431,25.19,80132.62,63.4,0.14157,0.00013,15.15968]
[1778262005761,25.19,80132.62,63.4,0.14157,0.00013,15.15968]
[1778262006458,25.19,80132.62,63.4,0.14157,0.00013,15.15968]
[1778262007306,25.19,80138.3,63.4,0.14232,0.00013,15.21473]
[1778262007407,25.19,80139.65,63.4,0.14249,0.00013,15.22753]
[1778262007954,25.19,80139.65,63.4,0.14249,0.00013,15.22753]
[1778262010035,25.19,80130.25,63.4,0.14124,0.00013,15.13522]
[1778262010192,25.19,80130.25,63.4,0.14124,0.00013,15.13522]
[1778262010280,25.19,80130.25,63.4,0.14124,0.00013,15.13522]
[1778262010320,25.19,80129.83,63.4,0.14118,0.00013,15.13089]
[1778262012033,25.19,80123.39,63.4,0.14033,0.00013,15.06757]
[1778262017118,25.19,80120.71,63.4,0.13994,0.00013,15.03852]
[1778262019122,25.19,80121.16,63.4,0.13999,0.00013,15.04245]
[1778262022200,25.19,80117.4,63.4,0.13948,0.00013,15.00452]
[1778262024635,25.18,80122.16,63.4,0.14009,0.00013,15.0496]
[1778262028980,25.18,80125.44,63.4,0.14049,0.00013,15.07961]
[1778262029102,25.18,80125.44,63.4,0.14049,0.00013,15.07961]
[1778262029113,25.18,80125.44,63.4,0.14049,0.00013,15.07961]
[1778262030851,25.18,80119.96,63.4,0.13976,0.00013,15.02533]
[1778262031857,25.18,80123.99,63.4,0.14025,0.00013,15.05975]
[1778262031950,25.18,80123.99,63.4,0.14025,0.00013,15.05975]
[1778262032303,25.18,80123.99,63.4,0.14025,0.00013,15.05975]
[1778262032854,25.18,80127.51,63.4,0.1407,0.00013,15.09358]
[1778262035575,25.18,80127.73,63.4,0.14071,0.00013,15.09419]
[1778262038584,25.17,80128.03,63.4,0.14073,0.00013,15.09566]
[1778262039938,25.17,80128.27,63.4,0.14076,0.00013,15.09753]
[1778262040131,25.17,80128.27,63.4,0.14076,0.00013,15.09753]
[1778262045320,25.17,80126.06,63.4,0.14043,0.00013,15.07317]
[1778262045581,25.17,80126.06,63.4,0.14043,0.00013,15.07317]
[1778262051362,25.17,80126.52,63.4,0.14046,0.00013,15.07523]
[1778262053713,25.16,80123.2,63.4,0.14001,0.00013,15.04209]
[1778262056495,25.16,80124.99,63.4,0.14023,0.00013,15.05881]
[1778262062256,25.16,80121.56,63.4,0.13976,0.00013,15.02342]
[1778262066016,25.16,80124.45,63.4,0.14012,0.00013,15.05024]
[1778262068526,25.16,80122.79,63.4,0.13989,0.00013,15.03333]
[1778262071024,25.16,80120.75,63.4,0.13961,0.00013,15.01249]
[1778262072799,25.16,80117.08,63.4,0.13912,0.00013,14.97614]
[1778262073758,25.16,80116.12,63.4,0.13899,0.00013,14.96651]
[1778262074539,25.16,80116.12,63.4,0.13899,0.00013,14.96651]
[1778262078582,25.15,80106.54,63.4,0.13774,0.00013,14.87228]
[1778262081418,25.15,80105.36,63.4,0.13758,0.00013,14.8605]
[1778262086615,25.15,80114.55,63.4,0.13875,0.00013,14.9483]
[1778262091651,25.15,80113.16,63.4,0.13852,0.00013,14.92906]
[1778262095900,25.15,80105.96,63.4,0.13757,0.00013,14.85822]
[1778262096515,25.15,80105.96,63.4,0.13757,0.00013,14.85822]
[1778262096705,25.15,80103.2,63.4,0.13721,0.00013,14.83108]
[1778262098047,25.15,80096.32,63.4,0.13633,0.00013,14.76419]
[1778262098774,25.15,80091.51,63.4,0.1357,0.00013,14.7171]
[1778262102042,25.15,80086.94,63.4,0.13511,0.00013,14.67223]
[1778262102816,25.15,80086.6,63.4,0.13506,0.00013,14.66867]
[1778262103479,25.15,80086.6,63.4,0.13506,0.00013,14.66867]
[1778262103618,25.15,80086.6,63.4,0.13506,0.00013,14.66867]
[1778262105747,25.15,80084.83,63.4,0.13484,0.00013,14.65134]
[1778262106547,25.15,80084.83,63.4,0.13484,0.00013,14.65134]
[1778262107636,25.15,80084.98,63.4,0.13486,0.00013,14.65285]
[1778262108118,25.15,80084.43,63.4,0.13478,0.00013,14.64726]
[1778262108681,25.15,80085.41,63.4,0.13491,0.00013,14.65678]
[1778262113824,25.15,80093.17,63.4,0.13589,0.00013,14.73159]
[1778262117614,25.14,80095.03,63.4,0.13613,0.00013,14.74932]
[1778262125578,25.14,80096.34,63.4,0.13628,0.00013,14.76081]
[1778262131426,25.14,80098.52,63.4,0.13654,0.00013,14.78073]
[1778262136967,25.14,80098.64,63.4,0.13654,0.00013,14.78064]
[1778262142002,25.14,80100.47,63.4,0.13676,0.00013,14.79736]
[1778262142682,25.14,80100.47,63.4,0.13676,0.00013,14.79736]
[1778262148045,25.14,80101.71,63.4,0.1369,0.00013,14.80791]
[1778262153080,25.13,80098.49,63.4,0.13644,0.00013,14.77098]
[1778262153693,25.13,80098.49,63.4,0.13644,0.00013,14.77098]
[1778262159122,25.13,80101.7,63.4,0.13684,0.00013,14.80101]
[1778262164157,25.13,80102.5,63.4,0.13692,0.00013,14.80752]
[1778262169413,25.13,80100.69,63.4,0.13668,0.00013,14.78887]
[1778262171024,25.13,80097.14,63.4,0.13621,0.00013,14.75391]
[1778262171081,25.13,80097.14,63.4,0.13621,0.00013,14.75391]
[1778262173010,25.13,80081.86,63.4,0.13425,0.00013,14.60485]
[1778262179263,25.13,80086.41,63.4,0.1348,0.00013,14.64698]
[1778262184298,25.12,80089.99,63.4,0.13524,0.00013,14.68007]
[1778262189274,25.12,80088.39,63.4,0.13501,0.00013,14.66307]
[1778262192029,25.12,80088.04,63.4,0.13496,0.00013,14.65924]
[1778262197389,25.12,80083.59,63.4,0.13437,0.00013,14.61421]
[1778262202425,25.12,80083.65,63.4,0.13436,0.00013,14.61336]
[1778262207697,25.11,80085.51,63.4,0.13458,0.00013,14.63014]
[1778262212740,25.11,80088.38,63.4,0.13489,0.00013,14.65195]
[1778262218613,25.11,80087.95,63.4,0.13482,0.00013,14.6468]
[1778262219608,25.11,80087.85,63.4,0.13481,0.00013,14.64575]
[1778262222846,25.11,80093.92,63.4,0.13557,0.00013,14.70373]
[1778262228610,25.11,80095.97,63.4,0.13582,0.00013,14.72267]
[1778262233645,25.11,80096.65,63.4,0.1359,0.00013,14.72858]
[1778262236423,25.11,80096.88,63.4,0.13592,0.00013,14.73054]
[1778262236448,25.11,80096.88,63.4,0.13592,0.00013,14.73054]
[1778262241703,25.1,80097.8,63.4,0.13603,0.00013,14.73851]
[1778262246739,25.1,80098.08,63.4,0.13605,0.00013,14.74032]
[1778262249044,25.1,80101.63,63.4,0.13651,0.00013,14.77451]
[1778262254795,25.1,80102.43,63.4,0.13659,0.00013,14.78094]
[1778262258357,25.1,80103.34,63.4,0.1367,0.00013,14.78914]
[1778262263858,25.1,80102.85,63.4,0.13662,0.00013,14.78304]
[1778262269813,25.1,80102.27,63.4,0.13653,0.00013,14.77653]
[1778262272600,25.1,80107.36,63.4,0.13718,0.00013,14.82539]
[1778262276954,25.09,80113.01,63.4,0.13786,0.00013,14.87455]
[1778262281041,25.09,80114.24,63.4,0.138,0.00013,14.88524]
[1778262281552,25.09,80114.24,63.4,0.138,0.00013,14.88524]
[1778262287020,25.09,80117.21,63.4,0.13836,0.00013,14.91185]
[1778262292055,25.09,80118.78,63.4,0.13854,0.00013,14.92557]
[1778262295122,25.09,80118.59,63.4,0.13851,0.00013,14.9234]
[1778262301118,25.08,80117.25,63.4,0.1383,0.00013,14.90798]
[1778262302387,25.08,80117.25,63.4,0.1383,0.00013,14.90798]
[1778262302482,25.08,80117.86,63.4,0.13838,0.00013,14.91368]
[1778262303272,25.08,80117.86,63.4,0.13838,0.00013,14.91368]
[1778262303954,25.08,80127.52,63.4,0.13964,0.00013,15.00813]
[1778262306289,25.08,80139.22,63.4,0.14118,0.00013,15.12222]
[1778262311539,25.08,80137.69,63.4,0.14097,0.00013,15.10664]
[1778262311982,25.08,80137.76,63.4,0.14098,0.00013,15.10724]
[1778262312227,25.08,80137.76,63.4,0.14098,0.00013,15.10724]
[1778262312301,25.08,80137.31,63.4,0.14092,0.00013,15.10276]
[1778262313560,25.08,80137.31,63.4,0.14092,0.00013,15.10276]
[1778262313628,25.08,80143.21,63.4,0.1417,0.00013,15.16081]
[1778262318003,25.08,80143.31,63.4,0.14171,0.00013,15.16125]
[1778262318200,25.08,80143.31,63.4,0.14171,0.00013,15.16125]
[1778262318302,25.08,80143.31,63.4,0.14171,0.00013,15.16125]
[1778262318479,25.08,80143.31,63.4,0.14171,0.00013,15.16125]
[1778262318828,25.08,80146.22,63.4,0.14209,0.00013,15.18984]
[1778262321864,25.08,80157.75,63.4,0.14363,0.00013,15.30312]
[1778262326870,25.08,80166.86,63.4,0.14485,0.00013,15.39243]
[1778262328008,25.08,80172.65,63.4,0.14563,0.00013,15.44923]
[1778262333342,25.08,80178.5,63.4,0.14638,0.00014,15.50116]
[1778262338377,25.08,80179.55,63.4,0.1465,0.00014,15.51045]
[1778262343332,25.08,80177.9,63.4,0.14627,0.00014,15.49326]
[1778262343336,25.08,80177.9,63.4,0.14627,0.00014,15.49326]
[1778262345106,25.08,80163.65,63.4,0.14435,0.00013,15.35334]
[1778262347712,25.08,80161.16,63.4,0.14401,0.00013,15.32894]
[1778262347882,25.08,80161.16,63.4,0.14401,0.00013,15.32894]
[1778262347926,25.08,80160.71,63.4,0.14395,0.00013,15.32457]
[1778262349344,25.08,80151.18,63.4,0.14268,0.00013,15.23118]
[1778262349511,25.08,80151.18,63.4,0.14268,0.00013,15.23118]
[1778262349776,25.08,80151.18,63.4,0.14268,0.00013,15.23118]
[1778262349776,25.08,80151.18,63.4,0.14268,0.00013,15.23118]
[1778262349810,25.08,80151.18,63.4,0.14268,0.00013,15.23118]
[1778262349897,25.08,80145.39,63.4,0.14191,0.00013,15.17406]
[1778262349956,25.08,80145.39,63.4,0.14191,0.00013,15.17406]
[1778262350399,25.08,80145.39,63.4,0.14191,0.00013,15.17406]
[1778262351152,25.08,80137.8,63.4,0.1409,0.00013,15.09978]
[1778262352731,25.08,80134.97,63.4,0.14052,0.00013,15.07166]
[1778262357128,25.07,80128.31,63.4,0.13962,0.00013,15.00488]
[1778262357134,25.07,80128.31,63.4,0.13962,0.00013,15.00488]
[1778262362827,25.07,80138.4,63.4,0.14092,0.00013,15.10146]
[1778262362923,25.07,80138.54,63.4,0.14094,0.00013,15.10241]
[1778262363954,25.07,80138.54,63.4,0.14094,0.00013,15.10241]
[1778262365568,25.07,80140.97,63.4,0.14126,0.00013,15.12613]
[1778262369266,25.07,80140.78,63.4,0.14123,0.00013,15.12397]
[1778262374633,25.07,80141.87,63.4,0.14137,0.00013,15.13432]
[1778262379939,25.07,80144.72,63.4,0.14174,0.00013,15.16192]
[1778262389738,25.07,80151.2,63.4,0.14258,0.00013,15.22382]
[1778262392030,25.07,80151.31,63.4,0.14259,0.00013,15.22474]
[1778262394811,25.07,80151.39,63.4,0.14256,0.00013,15.2206]
[1778262396953,25.06,80151.79,63.4,0.14261,0.00013,15.22419]
[1778262397630,25.06,80151.54,63.4,0.14258,0.00013,15.22157]
[1778262397985,25.06,80151.94,63.4,0.14263,0.00013,15.22554]
[1778262399318,25.06,80157.47,63.4,0.14337,0.00013,15.27975]
[1778262399320,25.06,80157.47,63.4,0.14337,0.00013,15.27975]
[1778262403106,25.07,80163.1,63.4,0.14413,0.00013,15.33547]
[1778262403287,25.07,80163.1,63.4,0.14413,0.00013,15.33547]
[1778262403337,25.07,80163.1,63.4,0.14413,0.00013,15.33547]
[1778262403506,25.07,80163.1,63.4,0.14413,0.00013,15.33547]
[1778262405117,25.07,80176.92,63.4,0.14599,0.00014,15.47124]
[1778262406503,25.07,80178.23,63.4,0.14617,0.00014,15.48406]
[1778262406862,25.07,80178.73,63.4,0.14623,0.00014,15.48885]
[1778262407319,25.07,80178.73,63.4,0.14623,0.00014,15.48885]
[1778262407869,25.07,80178.68,63.4,0.14623,0.00014,15.48858]
[1778262409730,25.07,80178.35,63.4,0.14618,0.00014,15.4852]
[1778262410625,25.07,80176.47,63.4,0.14593,0.00014,15.46659]
[1778262410792,25.07,80176.47,63.4,0.14593,0.00014,15.46659]
[1778262415925,25.06,80177.39,63.4,0.14604,0.00014,15.47491]
[1778262416936,25.06,80177.39,63.4,0.14604,0.00014,15.47491]
[1778262420369,25.06,80181.97,63.4,0.14665,0.00014,15.51917]
[1778262425276,25.06,80190.29,63.4,0.14776,0.00014,15.59954]
[1778262425567,25.06,80190.29,63.4,0.14776,0.00014,15.59954]
[1778262425690,25.06,80190.29,63.4,0.14776,0.00014,15.59954]
[1778262425770,25.06,80190.29,63.4,0.14776,0.00014,15.59954]
[1778262425995,25.06,80200.61,63.4,0.14917,0.00014,15.7007]
[1778262429533,25.06,80203.29,63.4,0.14953,0.00014,15.72663]
[1778262434862,25.06,80205.56,63.4,0.14983,0.00014,15.74815]
[1778262438998,25.06,80201.89,63.4,0.14932,0.00014,15.71155]
[1778262439016,25.06,80201.89,63.4,0.14932,0.00014,15.71155]
[1778262439271,25.06,80201.77,63.4,0.1493,0.00014,15.7102]
[1778262442065,25.06,80199.57,63.4,0.14899,0.00014,15.68799]
[1778262443639,25.06,80198.84,63.4,0.14889,0.00014,15.68067]
[1778262443742,25.06,80198.38,63.4,0.14882,0.00014,15.676]
[1778262444246,25.06,80198.38,63.4,0.14882,0.00014,15.676]
[1778262446443,25.06,80195.31,63.4,0.14839,0.00014,15.64485]
[1778262452179,25.05,80187.67,63.4,0.14728,0.00014,15.56265]
[1778262457337,25.05,80187.68,63.4,0.14726,0.00014,15.56143]
[1778262460762,25.05,80177.69,63.4,0.14589,0.00014,15.46228]
[1778262466277,25.05,80172.63,63.4,0.14519,0.00013,15.41161]
[1778262468327,25.05,80172.63,63.4,0.14519,0.00013,15.41161]
[1778262474333,25.05,80167.81,63.4,0.14453,0.00013,15.36348]
[1778262480020,25.05,80165.51,63.4,0.14422,0.00013,15.34074]
[1778262485411,25.05,80165.97,63.4,0.14428,0.00013,15.34503]
[1778262490608,25.05,80161.58,63.4,0.14369,0.00013,15.30188]
[1778262490639,25.05,80161.58,63.4,0.14369,0.00013,15.30188]
[1778262490799,25.05,80160.15,63.4,0.1435,0.00013,15.28788]
[1778262491095,25.05,80160.15,63.4,0.1435,0.00013,15.28788]
[1778262494203,25.04,80146.39,63.4,0.14166,0.00013,15.15218]
[1778262496847,25.04,80150.54,63.4,0.1422,0.00013,15.19247]
[1778262496980,25.04,80150.54,63.4,0.1422,0.00013,15.19247]
[1778262497052,25.04,80152.63,63.4,0.14247,0.00013,15.21247]
[1778262500607,25.04,80160.2,63.4,0.14349,0.00013,15.28682]
[1778262504508,25.04,80164.67,63.4,0.14409,0.00013,15.33069]
[1778262504508,25.04,80164.67,63.4,0.14409,0.00013,15.33069]
[1778262509579,25.04,80170.35,63.4,0.14484,0.00013,15.38597]
[1778262514614,25.04,80171.26,63.4,0.14493,0.00013,15.39012]
[1778262519649,25.04,80171.0,63.4,0.14489,0.00013,15.38718]
[1778262522670,25.04,80182.48,63.4,0.14643,0.00014,15.49966]
[1778262527705,25.04,80184.3,63.4,0.14666,0.00014,15.51646]
[1778262531194,25.04,80185.94,63.4,0.14688,0.00014,15.53196]
[1778262532650,25.04,80185.72,63.4,0.14685,0.00014,15.52957]
[1778262535728,25.04,80186.14,63.4,0.14689,0.00014,15.53305]
[1778262540797,25.04,80187.3,63.4,0.14703,0.00014,15.54307]
[1778262545832,25.03,80187.9,63.4,0.1471,0.00014,15.54784]
[1778262548221,25.03,80187.85,63.4,0.14708,0.00014,15.5469]
[1778262549165,25.03,80191.59,63.4,0.14759,0.00014,15.58348]
[1778262554899,25.03,80200.05,63.4,0.14872,0.00014,15.66476]
[1778262555306,25.03,80200.05,63.4,0.14872,0.00014,15.66476]
[1778262555906,25.03,80202.47,63.4,0.14905,0.00014,15.68823]
[1778262556339,25.03,80202.47,63.4,0.14905,0.00014,15.68823]
[1778262556491,25.03,80202.47,63.4,0.14905,0.00014,15.68823]
[1778262556584,25.03,80202.47,63.4,0.14905,0.00014,15.68823]
[1778262557312,25.03,80203.26,63.4,0.14915,0.00014,15.69598]
[1778262559376,25.03,80204.79,63.4,0.14936,0.00014,15.71092]
[1778262559934,25.03,80205.11,63.4,0.1494,0.00014,15.71397]
[1778262564650,25.03,80209.98,63.4,0.15005,0.00014,15.7603]
[1778262564864,25.03,80209.98,63.4,0.15005,0.00014,15.7603]
[1778262564883,25.03,80209.98,63.4,0.15005,0.00014,15.7603]
[1778262567626,25.02,80212.08,63.4,0.15032,0.00014,15.77962]
[1778262567629,25.02,80212.08,63.4,0.15032,0.00014,15.77962]
[1778262567800,25.02,80212.08,63.4,0.15032,0.00014,15.77962]
[1778262570256,25.02,80202.28,63.4,0.14895,0.00014,15.68168]
[1778262570983,25.02,80202.28,63.4,0.14895,0.00014,15.68168]
[1778262571011,25.02,80204.8,63.4,0.14926,0.00014,15.70173]
[1778262571284,25.02,80204.8,63.4,0.14926,0.00014,15.70173]
[1778262575208,25.02,80216.54,63.4,0.15087,0.00014,15.81669]
[1778262578034,25.02,80216.62,63.4,0.15087,0.00014,15.81701]
[1778262584103,25.02,80219.93,63.4,0.1513,0.00014,15.8476]
[1778262589137,25.02,80221.34,63.4,0.15148,0.00014,15.86005]
[1778262590742,25.01,80220.29,63.4,0.15133,0.00014,15.84939]
[1778262594857,25.01,80224.72,63.4,0.15192,0.00014,15.89172]
[1778262594916,25.01,80224.72,63.4,0.15192,0.00014,15.89172]
[1778262594966,25.01,80224.72,63.4,0.15192,0.00014,15.89172]
[1778262595016,25.01,80224.72,63.4,0.15192,0.00014,15.89172]
[1778262595033,25.01,80224.72,63.4,0.15192,0.00014,15.89172]
[1778262595171,25.01,80224.72,63.4,0.15192,0.00014,15.89172]
[1778262595181,25.01,80235.31,63.4,0.1534,0.00014,15.99621]
[1778262597252,25.01,80241.93,63.4,0.15433,0.00014,16.06145]
[1778262602408,25.01,80250.62,63.4,0.15553,0.00014,16.14589]
[1778262603653,25.01,80250.78,63.4,0.15555,0.00014,16.14715]
[1778262604463,25.01,80245.72,63.4,0.15483,0.00014,16.09686]
[1778262604955,25.01,80245.72,63.4,0.15483,0.00014,16.09686]
[1778262607666,25.01,80235.09,63.4,0.15333,0.00014,15.99123]
[1778262612737,25.01,80241.92,63.4,0.15428,0.00014,16.05776]
[1778262616283,25.01,80240.61,63.4,0.15408,0.00014,16.04383]
[1778262622036,25.0,80238.62,63.4,0.15378,0.00014,16.02302]
[1778262622088,25.0,80238.42,63.4,0.15375,0.00014,16.02082]
[1778262623173,25.0,80238.42,63.4,0.15375,0.00014,16.02082]
[1778262623691,25.0,80235.02,63.4,0.15327,0.00014,15.98703]
[1778262625838,25.0,80227.65,63.4,0.15223,0.00014,15.91327]
[1778262625879,25.0,80227.65,63.4,0.15223,0.00014,15.91327]
[1778262626030,25.0,80225.05,63.4,0.15186,0.00014,15.88716]
[1778262626422,25.0,80225.05,63.4,0.15186,0.00014,15.88716]
[1778262626523,25.0,80218.23,63.4,0.1509,0.00014,15.8191]
[1778262632464,25.0,80216.89,63.4,0.15066,0.00014,15.79994]
[1778262637982,25.0,80220.91,63.4,0.15119,0.00014,15.83804]
[1778262638126,25.0,80220.91,63.4,0.15119,0.00014,15.83804]
[1778262638494,25.0,80221.0,63.4,0.1512,0.00014,15.83861]
[1778262638519,25.0,80221.0,63.4,0.1512,0.00014,15.83861]
[1778262643537,24.99,80213.82,63.4,0.15018,0.00014,15.76612]
[1778262648572,24.99,80216.73,63.4,0.15057,0.00014,15.79381]
[1778262649499,24.99,80216.73,63.4,0.15057,0.00014,15.79381]
[1778262656061,24.99,80218.99,63.4,0.15087,0.00014,15.81478]
[1778262659474,24.99,80218.93,63.4,0.15085,0.00014,15.81349]
[1778262659497,24.99,80218.93,63.4,0.15085,0.00014,15.81349]
[1778262659500,24.99,80218.93,63.4,0.15085,0.00014,15.81349]
[1778262660014,24.99,80216.11,63.4,0.15045,0.00014,15.7852]
[1778262660413,24.99,80216.11,63.4,0.15045,0.00014,15.7852]
[1778262660656,24.99,80213.38,63.4,0.15007,0.00014,15.75773]
[1778262663427,24.99,80209.11,63.4,0.14947,0.00014,15.71534]
[1778262663452,24.99,80209.11,63.4,0.14947,0.00014,15.71534]
[1778262663475,24.99,80209.11,63.4,0.14947,0.00014,15.71534]
[1778262663689,24.99,80209.11,63.4,0.14947,0.00014,15.71534]
[1778262663853,24.99,80209.11,63.4,0.14947,0.00014,15.71534]
[1778262663980,24.99,80209.11,63.4,0.14947,0.00014,15.71534]
[1778262664090,24.99,80209.11,63.4,0.14947,0.00014,15.71534]
[1778262664166,24.99,80203.4,63.4,0.14869,0.00014,15.65892]
[1778262664303,24.99,80203.4,63.4,0.14869,0.00014,15.65892]
[1778262665166,24.99,80184.82,63.4,0.14614,0.00014,15.47542]
[1778262666589,24.99,80181.92,63.4,0.14575,0.00014,15.44674]
[1778262667285,24.99,80184.67,63.4,0.14612,0.00014,15.47374]
[1778262667493,24.99,80184.67,63.4,0.14612,0.00014,15.47374]
[1778262669970,24.99,80197.01,63.4,0.1478,0.00014,15.59499]
[1778262670200,24.99,80197.01,63.4,0.1478,0.00014,15.59499]
[1778262670231,24.99,80197.01,63.4,0.1478,0.00014,15.59499]
[1778262670227,24.98,80198.48,63.4,0.14799,0.00014,15.6092]
[1778262675766,24.98,80204.55,63.4,0.14882,0.00014,15.66865]
[1778262680301,24.98,80204.26,63.4,0.14878,0.00014,15.66569]
[1778262680350,24.98,80204.26,63.4,0.14878,0.00014,15.66569]
[1778262680801,24.98,80196.83,63.4,0.14776,0.00014,15.59236]
[1778262684130,24.98,80188.04,63.4,0.14655,0.00014,15.50523]
[1778262686035,24.98,80187.92,63.4,0.14653,0.00014,15.5037]
[1778262687326,24.98,80185.32,63.4,0.14617,0.00014,15.47774]
[1778262687328,24.98,80185.32,63.4,0.14617,0.00014,15.47774]
[1778262692885,24.98,80176.19,63.4,0.14489,0.00014,15.38265]
[1778262698055,24.98,80174.51,63.4,0.14467,0.00013,15.36594]
[1778262698057,24.98,80174.51,63.4,0.14467,0.00013,15.36594]
[1778262703962,24.98,80180.46,63.4,0.14547,0.00014,15.42469]
[1778262705572,24.98,80181.55,63.4,0.14562,0.00014,15.43534]
[1778262705750,24.98,80181.55,63.4,0.14562,0.00014,15.43534]
[1778262706867,24.98,80186.36,63.4,0.14627,0.00014,15.48263]
[1778262706983,24.98,80192.84,63.4,0.14715,0.00014,15.54634]
[1778262707620,24.98,80192.84,63.4,0.14715,0.00014,15.54634]
[1778262708126,24.98,80192.84,63.4,0.14715,0.00014,15.54634]
[1778262708274,24.98,80192.84,63.4,0.14715,0.00014,15.54634]
[1778262708682,24.98,80195.3,63.4,0.14749,0.00014,15.57069]
[1778262712660,24.98,80200.11,63.4,0.14814,0.00014,15.61785]
[1778262714232,24.98,80199.4,63.4,0.14804,0.00014,15.61085]
[1778262714316,24.98,80196.15,63.4,0.1476,0.00014,15.57882]
[1778262716181,24.98,80197.42,63.4,0.14777,0.00014,15.5914]
[1778262718728,24.98,80196.39,63.4,0.14764,0.00014,15.58142]
[1778262720041,24.98,80193.14,63.4,0.14719,0.00014,15.54942]
[1778262720194,24.98,80188.47,63.4,0.14656,0.00014,15.50349]
[1778262720416,24.98,80188.47,63.4,0.14656,0.00014,15.50349]
[1778262726105,24.98,80180.89,63.4,0.14552,0.00014,15.4279]
[1778262726214,24.98,80180.89,63.4,0.14552,0.00014,15.4279]
[1778262726409,24.98,80180.86,63.4,0.14551,0.00014,15.42745]
[1778262732268,24.98,80172.72,63.4,0.14441,0.00013,15.34704]
[1778262738202,24.98,80166.38,63.4,0.14356,0.00013,15.28495]
[1778262743339,24.98,80166.09,63.4,0.14352,0.00013,15.28245]
[1778262744475,24.98,80165.66,63.4,0.14347,0.00013,15.27829]
[1778262744561,24.98,80165.66,63.4,0.14347,0.00013,15.27829]
[1778262744569,24.98,80165.66,63.4,0.14347,0.00013,15.27829]
[1778262744570,24.98,80165.66,63.4,0.14347,0.00013,15.27829]
[1778262749856,24.98,80173.85,63.4,0.14457,0.00013,15.35903]
[1778262755321,24.98,80179.17,63.4,0.14525,0.00014,15.40685]
[1778262757384,24.98,80182.63,63.4,0.14572,0.00014,15.44079]
[1778262757396,24.98,80182.63,63.4,0.14572,0.00014,15.44079]
[1778262757433,24.98,80182.63,63.4,0.14572,0.00014,15.44079]
[1778262757732,24.98,80182.63,63.4,0.14572,0.00014,15.44079]
[1778262758359,24.98,80191.61,63.4,0.14695,0.00014,15.52951]
[1778262764384,24.98,80195.21,63.4,0.14744,0.00014,15.56552]
[1778262769420,24.98,80197.67,63.4,0.14778,0.00014,15.59005]
[1778262771881,24.98,80197.6,63.4,0.14778,0.00014,15.58939]
[1778262777478,24.98,80197.53,63.4,0.14777,0.00014,15.58895]
[1778262782511,24.98,80194.55,63.4,0.14737,0.00014,15.55996]
[1778262785750,24.98,80194.86,63.4,0.14741,0.00014,15.56317]
[1778262785795,24.98,80194.21,63.4,0.14732,0.00014,15.55684]
[1778262788624,24.98,80192.08,63.4,0.14703,0.00014,15.53534]
[1778262789011,24.98,80192.08,63.4,0.14703,0.00014,15.53534]
[1778262789740,24.98,80192.01,63.4,0.14701,0.00014,15.53442]
[1778262796341,24.98,80188.63,63.4,0.14654,0.00014,15.50006]
[1778262798623,24.98,80175.47,63.4,0.14475,0.00013,15.37001]
[1778262803658,24.98,80183.48,63.4,0.14583,0.00014,15.4488]
[1778262807686,24.98,80170.7,63.4,0.1441,0.00013,15.32279]
[1778262808404,24.98,80170.7,63.4,0.1441,0.00013,15.32279]
[1778262813731,24.98,80172.03,63.4,0.14425,0.00013,15.33189]
[1778262818881,24.98,80171.77,63.4,0.14422,0.00013,15.32947]
[1778262820232,24.98,80170.3,63.4,0.14402,0.00013,15.31504]
[1778262826422,24.98,80175.26,63.4,0.1447,0.00013,15.36418]
[1778262831854,24.98,80183.28,63.4,0.14577,0.00014,15.44258]
[1778262836889,24.98,80183.44,63.4,0.14579,0.00014,15.44352]
[1778262837844,24.98,80183.44,63.4,0.14579,0.00014,15.44352]
[1778262837848,24.98,80183.44,63.4,0.14579,0.00014,15.44352]
[1778262837881,24.98,80183.44,63.4,0.14579,0.00014,15.44352]
[1778262843303,24.98,80194.36,63.4,0.14726,0.00014,15.55016]
[1778262846390,24.98,80192.13,63.4,0.14694,0.00014,15.52741]
[1778262846392,24.98,80192.13,63.4,0.14694,0.00014,15.52741]
[1778262851997,24.97,80188.06,63.4,0.14637,0.00014,15.4859]
[1778262852925,24.97,80188.06,63.4,0.14637,0.00014,15.4859]
[1778262852931,24.97,80188.06,63.4,0.14637,0.00014,15.4859]
[1778262855264,24.97,80192.62,63.4,0.14699,0.00014,15.53049]
[1778262855380,24.97,80192.62,63.4,0.14699,0.00014,15.53049]
[1778262855386,24.97,80192.62,63.4,0.14699,0.00014,15.53049]
[1778262855409,24.97,80194.4,63.4,0.14722,0.00014,15.54754]
[1778262858266,24.97,80195.67,63.4,0.1474,0.00014,15.56014]
[1778262862722,24.97,80196.72,63.4,0.14755,0.00014,15.57088]
[1778262864350,24.97,80196.78,63.4,0.14755,0.00014,15.57155]
[1778262864791,24.97,80191.86,63.4,0.14688,0.00014,15.52313]
[1778262867396,24.97,80187.28,63.4,0.14627,0.00014,15.47834]
[1778262867401,24.97,80187.28,63.4,0.14627,0.00014,15.47834]
[1778262867409,24.97,80186.8,63.4,0.1462,0.00014,15.47382]
[1778262868698,24.97,80185.46,63.4,0.14602,0.00014,15.46082]
[1778262868731,24.97,80185.46,63.4,0.14602,0.00014,15.46082]
[1778262874151,24.97,80181.02,63.4,0.14538,0.00014,15.41221]
[1778262879186,24.97,80182.71,63.4,0.14561,0.00014,15.42844]
[1778262884226,24.97,80183.35,63.4,0.14569,0.00014,15.43433]
[1778262885239,24.97,80183.35,63.4,0.14569,0.00014,15.43433]
[1778262885273,24.97,80183.35,63.4,0.14569,0.00014,15.43433]
[1778262891276,24.97,80178.74,63.4,0.14506,0.00014,15.38855]
[1778262896311,24.97,80176.03,63.4,0.14469,0.00014,15.36174]
[1778262897166,24.97,80176.03,63.4,0.14469,0.00014,15.36174]
[1778262898535,24.97,80176.99,63.4,0.14482,0.00014,15.37119]
[1778262902019,24.97,80178.38,63.4,0.14501,0.00014,15.38483]
[1778262903162,24.97,80177.94,63.4,0.14495,0.00014,15.38046]
[1778262908397,24.97,80182.99,63.4,0.14563,0.00014,15.42994]
[1778262909769,24.97,80183.7,63.4,0.14572,0.00014,15.43688]
[1778262909773,24.97,80183.7,63.4,0.14572,0.00014,15.43688]
[1778262910411,24.97,80186.57,63.4,0.14611,0.00014,15.4651]
[1778262915446,24.97,80185.33,63.4,0.14596,0.00014,15.45388]
[1778262918403,24.97,80184.84,63.4,0.1459,0.00014,15.44947]
[1778262924509,24.98,80185.14,63.4,0.14596,0.00014,15.45385]
[1778262925145,24.98,80185.14,63.4,0.14596,0.00014,15.45385]
[1778262925516,24.98,80181.61,63.4,0.14547,0.00014,15.41887]
[1778262926846,24.98,80181.61,63.4,0.14547,0.00014,15.41887]
[1778262932428,24.97,80175.18,63.4,0.1446,0.00013,15.35502]
[1778262932431,24.97,80175.18,63.4,0.1446,0.00013,15.35502]
[1778262934323,24.97,80175.49,63.4,0.1446,0.00013,15.35353]
[1778262935125,24.97,80175.53,63.4,0.14461,0.00013,15.35387]
[1778262935190,24.97,80175.53,63.4,0.14461,0.00013,15.35387]
[1778262935213,24.97,80175.53,63.4,0.14461,0.00013,15.35387]
[1778262936435,24.97,80175.51,63.4,0.14461,0.00013,15.35362]
[1778262940938,24.97,80164.71,63.4,0.14316,0.00013,15.24751]
[1778262945255,24.98,80162.1,63.4,0.14281,0.00013,15.2222]
[1778262945293,24.98,80162.1,63.4,0.14281,0.00013,15.2222]
[1778262945392,24.98,80161.86,63.4,0.14278,0.00013,15.21994]
[1778262945556,24.98,80161.86,63.4,0.14278,0.00013,15.21994]
[1778262946213,24.98,80161.86,63.4,0.14278,0.00013,15.21994]
[1778262946261,24.97,80155.59,63.4,0.14194,0.00013,15.15801]
[1778262947523,24.97,80155.59,63.4,0.14194,0.00013,15.15801]
[1778262947670,24.98,80152.37,63.4,0.14152,0.00013,15.12674]
[1778262949630,24.98,80153.47,63.4,0.14166,0.00013,15.13739]
[1778262949684,24.98,80153.73,63.4,0.14169,0.00013,15.13976]
[1778262954720,24.98,80153.97,63.4,0.14174,0.00013,15.14308]
[1778262959755,24.98,80152.16,63.4,0.14151,0.00013,15.12632]
[1778262965556,24.98,80153.34,63.4,0.14168,0.00013,15.13873]
[1778262966511,24.98,80153.8,63.4,0.14174,0.00013,15.14343]
[1778262967890,24.98,80153.16,63.4,0.14166,0.00013,15.13749]
[1778262967991,24.98,80152.75,63.4,0.14161,0.00013,15.13365]
[1778262969435,24.98,80152.75,63.4,0.14161,0.00013,15.13365]
[1778262969536,24.98,80152.79,63.4,0.14161,0.00013,15.13363]
[1778262970211,24.98,80152.79,63.4,0.14161,0.00013,15.13363]
[1778262970312,24.98,80152.97,63.4,0.14163,0.00013,15.13539]
[1778262974240,24.98,80153.35,63.4,0.14167,0.00013,15.13848]
[1778262975556,24.98,80153.03,63.4,0.14163,0.00013,15.13512]
[1778262977843,24.98,80144.15,63.4,0.14044,0.00013,15.0474]
[1778262978244,24.98,80144.15,63.4,0.14044,0.00013,15.0474]
[1778262978248,24.98,80144.15,63.4,0.14044,0.00013,15.0474]
[1778262978283,24.98,80144.15,63.4,0.14044,0.00013,15.0474]
[1778262978287,24.98,80144.15,63.4,0.14044,0.00013,15.0474]
[1778262978659,24.98,80140.65,63.4,0.13998,0.00013,15.01294]
[1778262980517,24.98,80132.17,63.4,0.13886,0.00013,14.92971]
[1778262984886,24.98,80133.78,63.4,0.13908,0.00013,14.94588]
[1778262985055,24.98,80133.78,63.4,0.13908,0.00013,14.94588]
[1778262990976,24.98,80133.57,63.4,0.13906,0.00013,14.94434]
[1778262992112,24.98,80133.57,63.4,0.13906,0.00013,14.94434]
[1778262992209,24.98,80133.57,63.4,0.13906,0.00013,14.94434]
[1778262992245,24.98,80133.57,63.4,0.13906,0.00013,14.94434]
[1778262992322,24.98,80131.73,63.4,0.13878,0.00013,14.92198]
[1778262992766,24.98,80131.73,63.4,0.13878,0.00013,14.92198]
[1778262992990,24.98,80131.38,63.4,0.13875,0.00013,14.91908]
[1778262998025,24.98,80131.01,63.4,0.13871,0.00013,14.91626]
[1778262998751,24.98,80131.01,63.4,0.13871,0.00013,14.91626]
[1778263004067,24.98,80130.42,63.4,0.13864,0.00013,14.91147]
[1778263009102,24.98,80130.1,63.4,0.13861,0.00013,14.90922]
[1778263009747,24.98,80130.1,63.4,0.13861,0.00013,14.90922]
[1778263013652,24.98,80120.56,63.4,0.13738,0.00013,14.81672]
[1778263014230,24.98,80118.47,63.4,0.13711,0.00013,14.79658]
[1778263020179,24.98,80116.45,63.4,0.13685,0.00013,14.77671]
[1778263025214,24.98,80114.28,63.4,0.13656,0.00013,14.75544]
[1778263030249,24.98,80113.9,63.4,0.13652,0.00013,14.75185]
[1778263035284,24.99,80113.23,63.4,0.13643,0.00013,14.7454]
[1778263040319,24.99,80109.7,63.4,0.13597,0.00013,14.71099]
[1778263041148,24.99,80109.7,63.4,0.13597,0.00013,14.71099]
[1778263042230,24.99,80109.29,63.4,0.13592,0.00013,14.70704]
[1778263043861,24.99,80104.85,63.4,0.13535,0.00013,14.66378]
[1778263049388,24.99,80101.28,63.4,0.1349,0.00013,14.62957]
[1778263050011,24.99,80101.28,63.4,0.1349,0.00013,14.62957]
[1778263052409,24.99,80086.43,63.4,0.13297,0.00013,14.48082]
[1778263052954,24.99,80086.43,63.4,0.13297,0.00013,14.48082]
[1778263058451,24.99,80085.73,63.4,0.13291,0.00013,14.47599]
[1778263063572,24.99,80085.01,63.4,0.13283,0.00013,14.47015]
[1778263063580,24.99,80085.01,63.4,0.13283,0.00013,14.47015]
[1778263066035,24.99,80081.39,63.4,0.13238,0.00013,14.43577]
[1778263071550,25.0,80074.76,63.4,0.13157,0.00013,14.37352]
[1778263072062,25.0,80074.76,63.4,0.13157,0.00013,14.37352]
[1778263074101,25.0,80075.28,63.4,0.13165,0.00013,14.37947]
[1778263079607,25.0,80067.86,63.4,0.13075,0.00013,14.31009]
[1778263081861,25.0,80067.96,63.4,0.13077,0.00013,14.31211]
[1778263082225,25.0,80067.96,63.4,0.13077,0.00013,14.31211]
[1778263082253,25.0,80067.96,63.4,0.13077,0.00013,14.31211]
[1778263082335,25.0,80067.96,63.4,0.13077,0.00013,14.31211]
[1778263082357,25.0,80067.96,63.4,0.13077,0.00013,14.31211]
[1778263082375,25.0,80067.96,63.4,0.13077,0.00013,14.31211]
[1778263082629,25.0,80062.87,63.4,0.13014,0.00013,14.26321]
[1778263083841,25.0,80059.92,63.4,0.12977,0.00013,14.23427]
[1778263088152,25.0,80053.95,63.4,0.12901,0.00012,14.17554]
[1778263088401,25.0,80053.95,63.4,0.12901,0.00012,14.17554]
[1778263089399,25.0,80053.83,63.4,0.12899,0.00012,14.17438]
[1778263090970,25.0,80053.5,63.4,0.12895,0.00012,14.1708]
[1778263094325,25.0,80053.81,63.4,0.12898,0.00012,14.17354]
[1778263094805,25.0,80051.95,63.4,0.12875,0.00012,14.15537]
[1778263094895,25.0,80051.95,63.4,0.12875,0.00012,14.15537]
[1778263095119,25.0,80051.95,63.4,0.12875,0.00012,14.15537]
[1778263100443,25.0,80044.9,63.4,0.12787,0.00012,14.08684]
[1778263106648,25.0,80044.64,63.4,0.12783,0.00012,14.08433]
[1778263108559,25.0,80043.94,63.4,0.12775,0.00012,14.07755]
[1778263109680,25.0,80043.91,63.4,0.12774,0.00012,14.07726]
[1778263110044,25.0,80042.67,63.4,0.12759,0.00012,14.06527]
[1778263112473,25.0,80042.76,63.4,0.12757,0.00012,14.06183]
[1778263117407,25.0,80039.27,63.4,0.12714,0.00012,14.02834]
[1778263117768,25.0,80039.27,63.4,0.12714,0.00012,14.02834]
[1778263118905,25.0,80020.56,63.4,0.12485,0.00012,13.84808]
[1778263123741,25.0,80013.42,63.4,0.12399,0.00012,13.78041]
[1778263123948,25.0,80011.41,63.4,0.12375,0.00012,13.76149]
[1778263124020,25.0,80011.41,63.4,0.12375,0.00012,13.76149]
[1778263125257,25.0,80005.34,63.4,0.12302,0.00012,13.70354]
[1778263126639,25.0,79995.85,63.4,0.12189,0.00012,13.61292]
[1778263126644,25.01,79996.9,63.4,0.12202,0.00012,13.62368]
[1778263126801,25.01,79996.9,63.4,0.12202,0.00012,13.62368]
[1778263127309,25.01,79996.9,63.4,0.12202,0.00012,13.62368]
[1778263127461,25.01,79996.9,63.4,0.12202,0.00012,13.62368]
[1778263127602,25.01,80002.23,63.4,0.12267,0.00012,13.67553]
[1778263128988,25.01,80017.28,63.4,0.12451,0.00012,13.82137]
[1778263132687,25.01,80013.96,63.4,0.12411,0.00012,13.79014]
[1778263135845,25.01,80012.54,63.4,0.12397,0.00012,13.77826]
[1778263138074,25.01,80006.73,63.4,0.12327,0.00012,13.72322]
[1778263144096,25.02,79997.97,63.4,0.12225,0.00012,13.64162]
[1778263146114,25.02,80012.3,63.4,0.12401,0.00012,13.78171]
[1778263149758,25.02,80007.83,63.4,0.12348,0.00012,13.73963]
[1778263151949,25.02,79998.23,63.4,0.12234,0.00012,13.64892]
[1778263157494,25.03,79996.32,63.4,0.12215,0.00012,13.63387]
[1778263162991,25.03,79993.1,63.4,0.12182,0.00012,13.60714]
[1778263163074,25.03,79993.1,63.4,0.12182,0.00012,13.60714]
[1778263163390,25.03,79993.1,63.4,0.12182,0.00012,13.60714]
[1778263163531,25.03,79993.1,63.4,0.12182,0.00012,13.60714]
[1778263163551,25.03,79993.1,63.4,0.12182,0.00012,13.60714]
[1778263163582,25.03,79993.1,63.4,0.12182,0.00012,13.60714]
[1778263163715,25.03,79988.38,63.4,0.12126,0.00012,13.56258]
[1778263163963,25.03,79988.38,63.4,0.12126,0.00012,13.56258]
[1778263164019,25.03,79988.38,63.4,0.12126,0.00012,13.56258]
[1778263164248,25.03,79983.19,63.4,0.12064,0.00012,13.51317]
[1778263165374,25.03,79983.19,63.4,0.12064,0.00012,13.51317]
[1778263165409,25.03,79992.49,63.4,0.12177,0.00012,13.60304]
[1778263166073,25.03,79992.49,63.4,0.12177,0.00012,13.60304]
[1778263166262,25.03,79994.68,63.4,0.12203,0.00012,13.6243]
[1778263170845,25.04,79998.86,63.4,0.12257,0.00012,13.66687]
[1778263171071,25.04,79998.86,63.4,0.12257,0.00012,13.66687]
[1778263176146,25.04,79990.03,63.4,0.12152,0.00012,13.58121]
[1778263176170,25.04,79990.03,63.4,0.12152,0.00012,13.58121]
[1778263177295,25.04,79990.3,63.4,0.12156,0.00012,13.58452]
[1778263179407,25.05,79994.48,63.4,0.12208,0.00012,13.62601]
[1778263181183,25.05,80003.19,63.4,0.12314,0.00012,13.71083]
[1778263183000,25.05,80006.14,63.4,0.12351,0.00012,13.74022]
[1778263183002,25.05,80006.14,63.4,0.12351,0.00012,13.74022]
[1778263183385,25.05,80006.14,63.4,0.12351,0.00012,13.74022]
[1778263184607,25.05,80009.31,63.4,0.1239,0.00012,13.77117]
[1778263187413,25.05,80029.37,63.4,0.12637,0.00012,13.96568]
[1778263187994,25.05,80029.37,63.4,0.12637,0.00012,13.96568]
[1778263188331,25.05,80029.37,63.4,0.12637,0.00012,13.96568]
[1778263188332,25.05,80029.37,63.4,0.12637,0.00012,13.96568]
[1778263189768,25.05,80030.64,63.4,0.12653,0.00012,13.97807]
[1778263189777,25.05,80030.64,63.4,0.12653,0.00012,13.97807]
[1778263189787,25.05,80030.64,63.4,0.12653,0.00012,13.97807]
[1778263189809,25.05,80030.64,63.4,0.12653,0.00012,13.97807]
[1778263190434,25.05,80033.95,63.4,0.12694,0.00012,14.01026]
[1778263191360,25.05,80033.95,63.4,0.12694,0.00012,14.01026]
[1778263191681,25.05,80038.89,63.4,0.12756,0.00012,14.05844]
[1778263195436,25.05,80039.26,63.4,0.12761,0.00012,14.06206]
[1778263195737,25.05,80040.2,63.4,0.12772,0.00012,14.07115]
[1778263196250,25.05,80040.2,63.4,0.12772,0.00012,14.07115]
[1778263197411,25.05,80045.0,63.4,0.12832,0.00012,14.11794]
[1778263197483,25.05,80047.66,63.4,0.12866,0.00012,14.144]
[1778263199262,25.05,80046.99,63.4,0.12857,0.00012,14.13742]
[1778263199720,25.05,80046.99,63.4,0.12857,0.00012,14.13742]
[1778263199909,25.05,80046.67,63.4,0.12853,0.00012,14.13417]
[1778263199931,25.05,80046.67,63.4,0.12853,0.00012,14.13417]
[1778263200557,25.05,80046.67,63.4,0.12853,0.00012,14.13417]
[1778263200655,25.05,80054.58,63.4,0.12952,0.00013,14.21072]
[1778263200918,25.05,80054.58,63.4,0.12952,0.00013,14.21072]
[1778263202059,25.05,80059.65,63.4,0.13016,0.00013,14.26047]
[1778263202949,25.05,80067.8,63.4,0.13119,0.00013,14.34006]
[1778263204618,25.06,80074.38,63.4,0.13203,0.00013,14.40439]
[1778263208590,25.06,80079.95,63.4,0.13276,0.00013,14.45983]
[1778263210574,25.06,80068.03,63.4,0.13126,0.00013,14.34502]
[1778263215674,25.06,80074.49,63.4,0.1321,0.00013,14.40951]
[1778263219848,25.06,80077.82,63.4,0.13254,0.00013,14.44311]
[1778263219861,25.06,80077.82,63.4,0.13254,0.00013,14.44311]
[1778263220907,25.06,80088.84,63.4,0.13395,0.00013,14.55076]
[1778263228804,25.06,80093.45,63.4,0.13456,0.00013,14.59689]
[1778263230860,25.07,80093.64,63.4,0.13459,0.00013,14.59899]
[1778263232545,25.07,80096.68,63.4,0.13495,0.00013,14.62442]
[1778263232617,25.07,80096.68,63.4,0.13495,0.00013,14.62442]
[1778263232635,25.07,80096.68,63.4,0.13495,0.00013,14.62442]
[1778263232797,25.07,80096.68,63.4,0.13495,0.00013,14.62442]
[1778263232752,25.07,80119.84,63.4,0.13795,0.00013,14.85037]
[1778263232970,25.07,80119.84,63.4,0.13795,0.00013,14.85037]
[1778263233075,25.07,80119.84,63.4,0.13795,0.00013,14.85037]
[1778263233230,25.07,80119.84,63.4,0.13795,0.00013,14.85037]
[1778263233469,25.07,80119.84,63.4,0.13795,0.00013,14.85037]
[1778263233966,25.07,80119.84,63.4,0.13795,0.00013,14.85037]
[1778263233857,25.07,80134.57,63.4,0.13988,0.00013,14.9944]
[1778263234134,25.07,80134.57,63.4,0.13988,0.00013,14.9944]
[1778263234298,25.07,80134.57,63.4,0.13988,0.00013,14.9944]
[1778263234302,25.07,80134.57,63.4,0.13988,0.00013,14.9944]
[1778263234505,25.07,80134.57,63.4,0.13988,0.00013,14.9944]
[1778263234687,25.07,80134.57,63.4,0.13988,0.00013,14.9944]
[1778263234781,25.07,80134.57,63.4,0.13988,0.00013,14.9944]
[1778263234849,25.07,80185.9,63.4,0.14675,0.00014,15.49808]
[1778263235275,25.07,80185.9,63.4,0.14675,0.00014,15.49808]
[1778263235351,25.07,80185.9,63.4,0.14675,0.00014,15.49808]
[1778263235574,25.07,80185.9,63.4,0.14675,0.00014,15.49808]
[1778263235654,25.07,80185.9,63.4,0.14675,0.00014,15.49808]
[1778263235868,25.07,80185.9,63.4,0.14675,0.00014,15.49808]
[1778263235779,25.07,80232.1,63.4,0.15312,0.00014,15.95249]
[1778263236543,25.07,80232.1,63.4,0.15312,0.00014,15.95249]
[1778263236610,25.07,80232.1,63.4,0.15312,0.00014,15.95249]
[1778263236990,25.08,80234.18,63.4,0.1535,0.00014,15.97948]
[1778263237248,25.08,80234.18,63.4,0.1535,0.00014,15.97948]
[1778263237841,25.08,80234.18,63.4,0.1535,0.00014,15.97948]
[1778263237842,25.08,80234.18,63.4,0.1535,0.00014,15.97948]
[1778263237866,25.08,80218.94,63.4,0.15138,0.00014,15.82908]
[1778263238261,25.08,80218.94,63.4,0.15138,0.00014,15.82908]
[1778263238496,25.08,80218.94,63.4,0.15138,0.00014,15.82908]
[1778263238549,25.08,80218.94,63.4,0.15138,0.00014,15.82908]
[1778263239099,25.08,80210.73,63.4,0.15024,0.00014,15.7485]
[1778263239361,25.08,80210.73,63.4,0.15024,0.00014,15.7485]
[1778263239814,25.08,80203.9,63.4,0.1493,0.00014,15.6814]
[1778263240216,25.08,80203.9,63.4,0.1493,0.00014,15.6814]
[1778263240585,25.08,80203.9,63.4,0.1493,0.00014,15.6814]
[1778263241126,25.08,80198.92,63.4,0.14862,0.00014,15.63222]
[1778263241828,25.08,80202.89,63.4,0.14916,0.00014,15.67108]
[1778263242025,25.08,80202.89,63.4,0.14916,0.00014,15.67108]
[1778263242037,25.08,80202.89,63.4,0.14916,0.00014,15.67108]
[1778263242643,25.08,80202.89,63.4,0.14916,0.00014,15.67108]
[1778263242695,25.08,80202.89,63.4,0.14916,0.00014,15.67108]
[1778263242793,25.08,80202.89,63.4,0.14916,0.00014,15.67108]
[1778263242858,25.08,80202.89,63.4,0.14916,0.00014,15.67108]
[1778263242835,25.07,80177.23,63.4,0.14566,0.00014,15.41885]
[1778263243133,25.07,80177.23,63.4,0.14566,0.00014,15.41885]
[1778263243900,25.08,80151.52,63.4,0.14221,0.00013,15.16694]
[1778263244524,25.08,80151.52,63.4,0.14221,0.00013,15.16694]
[1778263244850,25.08,80142.23,63.4,0.14098,0.00013,15.07614]
[1778263245053,25.08,80142.23,63.4,0.14098,0.00013,15.07614]
[1778263245338,25.08,80142.23,63.4,0.14098,0.00013,15.07614]
[1778263246067,25.08,80142.23,63.4,0.14098,0.00013,15.07614]
[1778263246121,25.08,80143.63,63.4,0.14117,0.00013,15.0901]
[1778263246228,25.08,80143.63,63.4,0.14117,0.00013,15.0901]
[1778263246300,25.08,80143.63,63.4,0.14117,0.00013,15.0901]
[1778263246923,25.08,80140.65,63.4,0.14078,0.00013,15.06078]
[1778263247010,25.08,80140.65,63.4,0.14078,0.00013,15.06078]
[1778263247206,25.08,80140.65,63.4,0.14078,0.00013,15.06078]
[1778263247242,25.08,80140.65,63.4,0.14078,0.00013,15.06078]
[1778263247885,25.08,80152.13,63.4,0.1423,0.00013,15.17342]
[1778263248151,25.08,80152.13,63.4,0.1423,0.00013,15.17342]
[1778263248883,25.08,80175.58,63.4,0.14545,0.00014,15.40341]
[1778263249125,25.08,80175.58,63.4,0.14545,0.00014,15.40341]
[1778263249169,25.08,80175.58,63.4,0.14545,0.00014,15.40341]
[1778263249226,25.08,80175.58,63.4,0.14545,0.00014,15.40341]
[1778263249890,25.08,80186.91,63.4,0.14698,0.00014,15.51443]
[1778263252351,25.08,80189.48,63.4,0.14733,0.00014,15.5396]
[1778263252875,25.08,80189.48,63.4,0.14733,0.00014,15.5396]
[1778263252920,25.08,80184.06,63.4,0.14659,0.00014,15.48636]
[1778263255725,25.08,80177.05,63.4,0.14564,0.00014,15.41725]
[1778263259483,25.07,80182.8,63.4,0.14641,0.00014,15.47282]
[1778263261753,25.07,80176.32,63.4,0.14552,0.00014,15.40878]
[1778263262463,25.07,80176.2,63.4,0.1455,0.00014,15.40726]
[1778263263970,25.07,80181.27,63.4,0.14618,0.00014,15.4566]
[1778263263982,25.07,80181.27,63.4,0.14618,0.00014,15.4566]
[1778263264924,25.07,80165.64,63.4,0.14407,0.00013,15.30322]
[1778263265306,25.07,80165.64,63.4,0.14407,0.00013,15.30322]
[1778263265591,25.07,80152.1,63.4,0.14226,0.00013,15.17068]
[1778263266872,25.07,80152.1,63.4,0.14226,0.00013,15.17068]
[1778263268128,25.07,80151.0,63.4,0.14211,0.00013,15.15968]
[1778263268827,25.07,80151.0,63.4,0.14211,0.00013,15.15968]
[1778263269108,25.07,80147.07,63.4,0.14159,0.00013,15.12118]
[1778263269411,25.07,80147.07,63.4,0.14159,0.00013,15.12118]
[1778263269453,25.07,80147.07,63.4,0.14159,0.00013,15.12118]
[1778263269619,25.07,80148.26,63.4,0.14175,0.00013,15.13262]
[1778263270090,25.07,80148.26,63.4,0.14175,0.00013,15.13262]
[1778263270619,25.07,80161.74,63.4,0.14355,0.00013,15.26468]
[1778263271716,25.07,80172.31,63.4,0.14496,0.00013,15.3682]
[1778263272273,25.07,80172.31,63.4,0.14496,0.00013,15.3682]
[1778263272275,25.07,80172.31,63.4,0.14496,0.00013,15.3682]
[1778263272999,25.07,80178.26,63.4,0.14576,0.00014,15.42638]
[1778263273034,25.07,80178.26,63.4,0.14576,0.00014,15.42638]
[1778263273040,25.07,80178.26,63.4,0.14576,0.00014,15.42638]
[1778263273118,25.07,80186.41,63.4,0.14687,0.00014,15.5064]
[1778263276669,25.07,80192.17,63.4,0.14765,0.00014,15.56297]
[1778263276754,25.07,80192.17,63.4,0.14765,0.00014,15.56297]
[1778263276863,25.07,80192.17,63.4,0.14765,0.00014,15.56297]
[1778263276956,25.07,80200.37,63.4,0.14877,0.00014,15.64341]
[1778263277238,25.07,80200.37,63.4,0.14877,0.00014,15.64341]
[1778263278508,25.07,80202.1,63.4,0.14901,0.00014,15.66041]
[1778263282262,25.07,80202.69,63.4,0.14908,0.00014,15.66553]
[1778263282471,25.07,80202.69,63.4,0.14908,0.00014,15.66553]
[1778263282939,25.07,80202.69,63.4,0.14908,0.00014,15.66553]
[1778263283237,25.07,80202.75,63.4,0.14909,0.00014,15.66582]
[1778263283308,25.07,80202.75,63.4,0.14909,0.00014,15.66582]
[1778263283777,25.07,80202.75,63.4,0.14909,0.00014,15.66582]
[1778263284310,25.07,80207.79,63.4,0.14978,0.00014,15.71538]
[1778263284497,25.07,80207.79,63.4,0.14978,0.00014,15.71538]
[1778263284902,25.07,80210.92,63.4,0.15021,0.00014,15.74602]
[1778263285737,25.07,80210.92,63.4,0.15021,0.00014,15.74602]
[1778263285795,25.07,80210.92,63.4,0.15021,0.00014,15.74602]
[1778263287416,25.07,80203.15,63.4,0.14912,0.00014,15.66839]
[1778263287791,25.07,80203.15,63.4,0.14912,0.00014,15.66839]
[1778263287890,25.07,80201.97,63.4,0.14895,0.00014,15.65632]
[1778263291030,25.07,80206.4,63.4,0.14955,0.00014,15.69939]
[1778263291083,25.07,80206.4,63.4,0.14955,0.00014,15.69939]
[1778263291912,25.07,80204.88,63.4,0.1493,0.00014,15.6795]
[1778263293704,25.07,80199.39,63.4,0.14855,0.00014,15.62552]
[1778263295347,25.06,80197.64,63.4,0.1483,0.00014,15.60747]
[1778263295942,25.06,80197.64,63.4,0.1483,0.00014,15.60747]
[1778263296238,25.06,80182.57,63.4,0.14623,0.00014,15.45857]
[1778263297009,25.06,80182.57,63.4,0.14623,0.00014,15.45857]
[1778263297368,25.06,80182.57,63.4,0.14623,0.00014,15.45857]
[1778263297687,25.06,80182.57,63.4,0.14623,0.00014,15.45857]
[1778263300182,25.06,80175.0,63.4,0.1452,0.00013,15.38334]
[1778263305444,25.06,80180.53,63.4,0.14594,0.00014,15.43706]
[1778263307719,25.06,80178.96,63.4,0.14572,0.00014,15.42119]
[1778263308632,25.06,80183.8,63.4,0.14637,0.00014,15.46824]
[1778263308641,25.06,80183.8,63.4,0.14637,0.00014,15.46824]
[1778263308650,25.06,80183.8,63.4,0.14637,0.00014,15.46824]
[1778263308699,25.06,80183.8,63.4,0.14637,0.00014,15.46824]
[1778263308705,25.06,80183.8,63.4,0.14637,0.00014,15.46824]
[1778263308872,25.06,80189.86,63.4,0.14719,0.00014,15.52748]
[1778263309297,25.06,80189.86,63.4,0.14719,0.00014,15.52748]
[1778263311025,25.06,80205.91,63.4,0.14938,0.00014,15.68525]
[1778263311848,25.06,80205.91,63.4,0.14938,0.00014,15.68525]
[1778263311893,25.06,80205.91,63.4,0.14938,0.00014,15.68525]
[1778263311906,25.06,80205.91,63.4,0.14938,0.00014,15.68525]
[1778263312243,25.06,80205.88,63.4,0.14937,0.00014,15.68456]
[1778263315859,25.06,80210.31,63.4,0.14998,0.00014,15.7276]
[1778263317556,25.06,80207.08,63.4,0.14952,0.00014,15.6949]
[1778263318349,25.06,80203.7,63.4,0.14905,0.00014,15.66141]
[1778263318794,25.06,80201.02,63.4,0.14868,0.00014,15.63485]
[1778263320234,25.06,80197.68,63.4,0.14821,0.00014,15.60152]
[1778263320705,25.06,80197.68,63.4,0.14821,0.00014,15.60152]
[1778263321647,25.05,80195.46,63.4,0.1479,0.00014,15.57924]
[1778263321653,25.05,80195.46,63.4,0.1479,0.00014,15.57924]
[1778263323412,25.05,80183.41,63.4,0.14625,0.00014,15.46007]
[1778263323987,25.05,80183.41,63.4,0.14625,0.00014,15.46007]
[1778263324144,25.05,80181.16,63.4,0.14594,0.00014,15.43769]
[1778263325069,25.05,80189.85,63.4,0.14712,0.00014,15.52283]
[1778263325088,25.05,80189.85,63.4,0.14712,0.00014,15.52283]
[1778263325100,25.05,80189.85,63.4,0.14712,0.00014,15.52283]
[1778263325508,25.05,80189.85,63.4,0.14712,0.00014,15.52283]
[1778263325516,25.05,80189.85,63.4,0.14712,0.00014,15.52283]
[1778263325574,25.05,80189.85,63.4,0.14712,0.00014,15.52283]
[1778263325702,25.05,80189.85,63.4,0.14712,0.00014,15.52283]
[1778263325909,25.05,80203.04,63.4,0.14892,0.00014,15.65217]
[1778263327549,25.05,80203.36,63.4,0.14896,0.00014,15.65478]
[1778263330453,25.05,80203.09,63.4,0.1489,0.00014,15.65046]
[1778263332823,25.05,80190.8,63.4,0.14719,0.00014,15.52805]
[1778263335628,25.05,80190.64,63.4,0.14716,0.00014,15.52574]
[1778263336727,25.05,80192.64,63.4,0.14743,0.00014,15.54502]
[1778263336756,25.05,80192.64,63.4,0.14743,0.00014,15.54502]
[1778263341024,25.04,80188.04,63.4,0.14678,0.00014,15.49822]
[1778263342596,25.04,80199.4,63.4,0.14832,0.00014,15.6092]
[1778263348070,25.04,80199.8,63.4,0.14833,0.00014,15.60994]
[1778263349488,25.04,80197.52,63.4,0.14801,0.00014,15.58699]
[1778263352747,25.03,80197.61,63.4,0.14797,0.00014,15.58195]
[1778263353201,25.03,80195.03,63.4,0.14761,0.00014,15.55609]
[1778263353207,25.03,80195.03,63.4,0.14761,0.00014,15.55609]
[1778263354194,25.03,80190.56,63.4,0.14699,0.00014,15.51167]
[1778263354986,25.03,80190.56,63.4,0.14699,0.00014,15.51167]
[1778263355635,25.03,80186.61,63.4,0.14645,0.00014,15.47244]
[1778263360728,25.03,80185.05,63.4,0.14621,0.00014,15.45542]
[1778263365812,25.03,80190.07,63.4,0.14687,0.00014,15.50335]
[1778263370834,25.03,80197.77,63.4,0.1479,0.00014,15.57725]
[1778263370845,25.03,80197.77,63.4,0.1479,0.00014,15.57725]
[1778263374340,25.02,80201.63,63.4,0.1484,0.00014,15.61315]
[1778263376586,25.02,80208.15,63.4,0.14928,0.00014,15.67627]
[1778263380831,25.02,80206.04,63.4,0.14895,0.00014,15.65292]
[1778263385904,25.01,80205.39,63.4,0.14881,0.00014,15.64305]
[1778263391064,25.01,80204.88,63.4,0.14871,0.00014,15.63581]
[1778263391175,25.01,80202.75,63.4,0.14841,0.00014,15.61427]
[1778263396791,25.0,80201.76,63.4,0.14824,0.00014,15.6021]
[1778263402019,25.0,80193.77,63.4,0.14711,0.00014,15.52086]
[1778263407055,25.0,80193.48,63.4,0.14704,0.00014,15.51601]
[1778263411497,25.0,80185.09,63.4,0.14585,0.00014,15.42765]
[1778263412848,25.0,80179.36,63.4,0.14507,0.00014,15.37098]
[1778263413097,25.0,80178.21,63.4,0.14491,0.00014,15.35946]
[1778263415644,24.99,80175.54,63.4,0.14454,0.00013,15.33262]
[1778263417330,24.99,80176.82,63.4,0.1447,0.00014,15.3441]
[1778263417638,24.99,80176.52,63.4,0.14465,0.00014,15.34041]
[1778263423346,24.99,80182.0,63.4,0.14538,0.00014,15.39333]
[1778263423790,24.99,80182.0,63.4,0.14538,0.00014,15.39333]
[1778263423937,24.99,80182.0,63.4,0.14538,0.00014,15.39333]
[1778263425645,24.99,80197.73,63.4,0.1475,0.00014,15.54725]
[1778263426737,24.99,80198.27,63.4,0.14757,0.00014,15.55212]
[1778263431736,24.99,80196.46,63.4,0.1473,0.00014,15.53254]
[1778263435579,24.98,80197.77,63.4,0.14745,0.00014,15.54374]
[1778263435581,24.98,80197.77,63.4,0.14745,0.00014,15.54374]
[1778263442072,24.98,80198.01,63.4,0.14745,0.00014,15.5436]
[1778263445818,24.98,80199.33,63.4,0.14761,0.00014,15.5549]
[1778263451373,24.97,80195.57,63.4,0.14705,0.00014,15.51501]
[1778263456412,24.97,80197.02,63.4,0.14722,0.00014,15.52738]
[1778263461447,24.97,80197.59,63.4,0.14728,0.00014,15.53107]
[1778263466482,24.96,80198.38,63.4,0.14736,0.00014,15.53688]
[1778263468651,24.96,80200.95,63.4,0.1477,0.00014,15.56184]
[1778263469503,24.96,80189.4,63.4,0.14611,0.00014,15.44709]
[1778263470320,24.96,80189.4,63.4,0.14611,0.00014,15.44709]
[1778263475892,24.96,80190.42,63.4,0.1462,0.00014,15.45108]
[1778263481587,24.96,80201.74,63.4,0.14771,0.00014,15.56068]
[1778263486624,24.95,80191.06,63.4,0.14622,0.00014,15.45287]
[1778263491659,24.95,80190.01,63.4,0.14606,0.00014,15.44138]
[1778263496666,24.95,80197.4,63.4,0.14705,0.00014,15.51317]
[1778263497174,24.95,80197.4,63.4,0.14705,0.00014,15.51317]
[1778263497589,24.95,80203.35,63.4,0.14786,0.00014,15.57154]
[1778263497595,24.95,80203.35,63.4,0.14786,0.00014,15.57154]
[1778263497601,24.95,80203.35,63.4,0.14786,0.00014,15.57154]
[1778263497701,24.95,80209.72,63.4,0.14873,0.00014,15.63405]
[1778263498909,24.95,80209.72,63.4,0.14873,0.00014,15.63405]
[1778263504751,24.95,80218.87,63.4,0.14997,0.00014,15.72278]
[1778263505625,24.95,80218.87,63.4,0.14997,0.00014,15.72278]
[1778263506064,24.95,80218.87,63.4,0.14997,0.00014,15.72278]
[1778263506578,24.95,80219.74,63.4,0.15009,0.00014,15.73113]
[1778263506894,24.95,80219.74,63.4,0.15009,0.00014,15.73113]
[1778263507240,24.95,80224.03,63.4,0.15068,0.00014,15.77328]
[1778263507451,24.95,80224.03,63.4,0.15068,0.00014,15.77328]
[1778263508113,24.95,80224.03,63.4,0.15068,0.00014,15.77328]
[1778263511828,24.95,80221.36,63.4,0.1503,0.00014,15.74579]
[1778263511903,24.94,80221.45,63.4,0.15031,0.00014,15.74643]
[1778263513195,24.94,80221.45,63.4,0.15031,0.00014,15.74643]
[1778263514821,24.94,80208.02,63.4,0.14843,0.00014,15.61217]
[1778263516509,24.94,80204.7,63.4,0.14796,0.00014,15.57899]
[1778263517695,24.94,80204.27,63.4,0.1479,0.00014,15.57441]
[1778263517701,24.94,80204.27,63.4,0.1479,0.00014,15.57441]
[1778263519338,24.94,80194.19,63.4,0.14651,0.00014,15.47429]
[1778263519592,24.94,80194.19,63.4,0.14651,0.00014,15.47429]
[1778263520017,24.94,80184.82,63.4,0.14523,0.00014,15.38165]
[1778263521570,24.94,80180.49,63.4,0.14464,0.00014,15.33849]
[1778263525618,24.94,80178.3,63.4,0.14432,0.00014,15.31531]
[1778263525898,24.94,80180.6,63.4,0.14463,0.00014,15.33758]
[1778263526232,24.94,80180.6,63.4,0.14463,0.00014,15.33758]
[1778263527476,24.94,80189.49,63.4,0.14583,0.00014,15.42522]
[1778263527598,24.94,80189.49,63.4,0.14583,0.00014,15.42522]
[1778263532947,24.93,80199.43,63.4,0.14713,0.00014,15.51731]
[1778263537982,24.93,80197.57,63.4,0.14686,0.00014,15.49747]
[1778263543021,24.93,80198.13,63.4,0.14692,0.00014,15.50182]
[1778263548055,24.93,80198.43,63.4,0.14694,0.00014,15.50357]
[1778263553090,24.93,80201.31,63.4,0.14732,0.00014,15.53078]
[1778263558125,24.93,80202.01,63.4,0.1474,0.00014,15.53638]
[1778263560477,24.92,80202.23,63.4,0.14742,0.00014,15.538]
[1778263563519,24.92,80208.01,63.4,0.1482,0.00014,15.59416]
[1778263565640,24.92,80212.83,63.4,0.14886,0.00014,15.64115]
[1778263565780,24.92,80212.83,63.4,0.14886,0.00014,15.64115]
[1778263566650,24.92,80213.26,63.4,0.14891,0.00014,15.64502]
[1778263567039,24.92,80213.26,63.4,0.14891,0.00014,15.64502]
[1778263567189,24.92,80215.68,63.4,0.14924,0.00014,15.66854]
[1778263567995,24.92,80215.68,63.4,0.14924,0.00014,15.66854]
[1778263568776,24.92,80218.18,63.4,0.14958,0.00014,15.69318]
[1778263569118,24.92,80218.18,63.4,0.14958,0.00014,15.69318]
[1778263569203,24.92,80216.77,63.4,0.14939,0.00014,15.67912]
[1778263573472,24.92,80215.05,63.4,0.14912,0.00014,15.66045]
[1778263574611,24.92,80215.02,63.4,0.14911,0.00014,15.65976]
[1778263575573,24.92,80214.6,63.4,0.14905,0.00014,15.65521]
[1778263579965,24.92,80215.67,63.4,0.14918,0.00014,15.66462]
[1778263583582,24.91,80215.61,63.4,0.14915,0.00014,15.66254]
[1778263590350,24.91,80208.62,63.4,0.14815,0.00014,15.59102]
[1778263595385,24.91,80208.36,63.4,0.14806,0.00014,15.58257]
[1778263600420,24.91,80208.01,63.4,0.148,0.00014,15.57775]
[1778263603979,24.91,80208.01,63.4,0.14799,0.00014,15.57719]
[1778263603987,24.9,80206.39,63.4,0.14776,0.00014,15.56061]
[1778263605397,24.9,80200.15,63.4,0.14689,0.00014,15.49834]
[1778263605694,24.9,80194.32,63.4,0.1461,0.00014,15.44072]
[1778263606808,24.9,80194.32,63.4,0.1461,0.00014,15.44072]
[1778263606909,24.9,80193.12,63.4,0.14593,0.00014,15.42864]
[1778263608451,24.9,80192.87,63.4,0.1459,0.00014,15.42617]
[1778263609349,24.9,80192.44,63.4,0.14582,0.00014,15.42095]
[1778263609483,24.9,80192.22,63.4,0.14579,0.00014,15.41878]
[1778263612305,24.9,80194.26,63.4,0.14607,0.00014,15.43872]
[1778263612786,24.9,80194.26,63.4,0.14607,0.00014,15.43872]
[1778263614841,24.9,80195.06,63.4,0.14617,0.00014,15.4458]
[1778263614909,24.9,80195.09,63.4,0.14617,0.00014,15.44594]
[1778263620046,24.9,80196.2,63.4,0.1463,0.00014,15.45525]
[1778263623979,24.89,80196.43,63.4,0.1463,0.00014,15.45525]
[1778263629995,24.89,80194.56,63.4,0.14599,0.00014,15.43331]
[1778263635666,24.88,80184.45,63.4,0.14457,0.00014,15.32998]
[1778263641000,24.88,80183.61,63.4,0.14443,0.00014,15.31993]
[1778263646746,24.88,80177.57,63.4,0.14357,0.00014,15.25731]
[1778263649294,24.88,80177.05,63.4,0.1435,0.00014,15.25181]
[1778263649395,24.88,80177.03,63.4,0.14348,0.00013,15.25091]
[1778263649427,24.88,80177.03,63.4,0.14348,0.00013,15.25091]
[1778263649483,24.88,80177.03,63.4,0.14348,0.00013,15.25091]
[1778263650962,24.88,80173.32,63.4,0.14298,0.00013,15.21428]
[1778263651117,24.88,80172.26,63.4,0.1428,0.00013,15.19871]
[1778263652512,24.87,80172.05,63.4,0.14276,0.00013,15.19598]
[1778263653328,24.87,80172.05,63.4,0.14276,0.00013,15.19598]
[1778263652788,24.87,80172.25,63.4,0.14278,0.00013,15.19765]
[1778263653427,24.87,80172.25,63.4,0.14278,0.00013,15.19765]
[1778263655780,24.87,80170.14,63.4,0.1425,0.00013,15.1765]
[1778263659547,24.87,80169.81,63.4,0.14243,0.00013,15.17171]
[1778263664639,24.87,80172.01,63.4,0.1427,0.00013,15.19167]
[1778263664996,24.87,80172.01,63.4,0.1427,0.00013,15.19167]
[1778263665787,24.87,80170.25,63.4,0.14246,0.00013,15.17391]
[1778263665879,24.87,80167.98,63.4,0.14215,0.00013,15.15114]
[1778263668360,24.87,80166.89,63.4,0.14199,0.00013,15.13969]
[1778263668900,24.87,80167.17,63.4,0.14202,0.00013,15.14145]
[1778263673935,24.86,80167.91,63.4,0.14209,0.00013,15.14709]
[1778263678642,24.86,80167.37,63.4,0.142,0.00013,15.14041]
[1778263678970,24.86,80166.79,63.4,0.14192,0.00013,15.13435]
[1778263680661,24.86,80168.42,63.4,0.14213,0.00013,15.14976]
[1778263680984,24.86,80168.39,63.4,0.14212,0.00013,15.14876]
[1778263686019,24.86,80179.98,63.4,0.14365,0.00014,15.26144]
[1778263691055,24.85,80179.63,63.4,0.14357,0.00014,15.25544]
[1778263693373,24.85,80178.57,63.4,0.14342,0.00014,15.24447]
[1778263694033,24.85,80178.6,63.4,0.14342,0.00014,15.24429]
[1778263694076,24.85,80179.49,63.4,0.14353,0.00014,15.25261]
[1778263696229,24.85,80179.54,63.4,0.14354,0.00014,15.253]
[1778263696289,24.85,80179.06,63.4,0.14347,0.00014,15.24815]
[1778263697136,24.85,80179.06,63.4,0.14347,0.00014,15.24815]
[1778263697161,24.85,80179.74,63.4,0.14355,0.00014,15.25438]
[1778263697866,24.85,80179.74,63.4,0.14355,0.00014,15.25438]
[1778263698104,24.85,80179.96,63.4,0.14358,0.00014,15.25645]
[1778263703141,24.85,80176.43,63.4,0.14307,0.00013,15.21907]
[1778263708174,24.84,80176.36,63.4,0.14303,0.00013,15.21621]
[1778263713209,24.84,80175.77,63.4,0.14289,0.00013,15.20369]
[1778263718244,24.84,80178.89,63.4,0.14328,0.00014,15.23218]
[1778263723279,24.83,80178.16,63.4,0.14314,0.00014,15.22258]
[1778263726154,24.83,80178.79,63.4,0.14322,0.00014,15.22787]
[1778263731337,24.83,80177.87,63.4,0.14305,0.00014,15.21598]
[1778263736098,24.83,80178.41,63.4,0.1431,0.00014,15.21946]
[1778263741406,24.82,80178.07,63.4,0.14302,0.00014,15.21339]
[1778263746441,24.82,80179.9,63.4,0.14323,0.00014,15.22911]
[1778263748713,24.82,80180.05,63.4,0.14324,0.00014,15.22964]
[1778263749462,24.82,80187.18,63.4,0.1442,0.00014,15.30015]
[1778263751049,24.82,80187.18,63.4,0.1442,0.00014,15.29997]
[1778263751104,24.82,80187.18,63.4,0.1442,0.00014,15.29997]
[1778263751428,24.82,80192.54,63.4,0.14493,0.00014,15.35282]
[1778263751964,24.82,80192.54,63.4,0.14493,0.00014,15.35282]
[1778263752008,24.82,80192.54,63.4,0.14493,0.00014,15.35282]
[1778263752059,24.82,80181.63,63.4,0.14344,0.00014,15.24427]
[1778263753490,24.82,80169.32,63.4,0.14177,0.00013,15.12211]
[1778263755349,24.82,80169.32,63.4,0.14177,0.00013,15.12211]
[1778263756186,24.81,80169.24,63.4,0.14175,0.00013,15.12071]
[1778263757632,24.81,80168.45,63.4,0.14164,0.00013,15.1126]
[1778263758441,24.81,80168.4,63.4,0.14162,0.00013,15.11118]
[1778263759542,24.81,80168.81,63.4,0.14167,0.00013,15.1146]
[1778263759564,24.81,80168.81,63.4,0.14167,0.00013,15.1146]
[1778263763301,24.81,80158.02,63.4,0.14021,0.00013,15.00686]
[1778263764151,24.81,80158.22,63.4,0.14022,0.00013,15.00788]
[1778263764156,24.81,80158.22,63.4,0.14022,0.00013,15.00788]
[1778263765039,24.81,80160.23,63.4,0.14049,0.00013,15.02724]
[1778263765083,24.81,80160.23,63.4,0.14049,0.00013,15.02724]
[1778263765536,24.81,80163.93,63.4,0.14097,0.00013,15.06327]
[1778263766153,24.81,80165.67,63.4,0.1412,0.00013,15.08028]
[1778263766572,24.81,80165.67,63.4,0.1412,0.00013,15.08028]
[1778263767354,24.81,80165.67,63.4,0.1412,0.00013,15.08028]
[1778263768168,24.81,80166.22,63.4,0.14127,0.00013,15.08515]
[1778263768267,24.81,80165.12,63.4,0.14112,0.00013,15.07408]
[1778263770851,24.81,80165.77,63.4,0.1412,0.00013,15.07995]
[1778263774202,24.8,80163.87,63.4,0.14089,0.00013,15.05511]
[1778263774274,24.8,80165.59,63.4,0.1411,0.00013,15.07108]
[1778263775647,24.8,80165.62,63.4,0.14111,0.00013,15.07137]
[1778263776364,24.8,80165.62,63.4,0.14111,0.00013,15.07137]
[1778263782295,24.8,80163.17,63.4,0.14076,0.00013,15.04598]
[1778263790206,24.8,80162.33,63.4,0.14064,0.00013,15.03707]
[1778263795785,24.8,80163.48,63.4,0.14079,0.00013,15.04814]
[1778263800820,24.8,80163.65,63.4,0.14081,0.00013,15.0496]
[1778263806305,24.8,80167.78,63.4,0.14136,0.00013,15.0903]
[1778263811182,24.8,80173.11,63.4,0.14207,0.00013,15.14258]
[1778263811202,24.8,80174.14,63.4,0.14221,0.00013,15.15248]
[1778263812904,24.8,80185.75,63.4,0.14378,0.00014,15.26771]
[1778263813930,24.8,80185.75,63.4,0.14378,0.00014,15.26771]
[1778263813936,24.8,80186.11,63.4,0.14383,0.00014,15.27141]
[1778263818946,24.8,80178.93,63.4,0.14285,0.00014,15.19932]
[1778263821967,24.8,80168.34,63.4,0.14141,0.00013,15.09374]
[1778263827498,24.79,80170.44,63.4,0.14168,0.00013,15.11376]
[1778263829606,24.79,80175.23,63.4,0.14232,0.00013,15.16053]
[1778263835059,24.79,80181.24,63.4,0.14307,0.00014,15.21397]
[1778263840094,24.79,80181.41,63.4,0.14307,0.00014,15.21392]
[1778263845129,24.79,80176.6,63.4,0.1424,0.00013,15.16467]
[1778263850164,24.78,80176.52,63.4,0.14237,0.00013,15.16242]
[1778263855199,24.78,80175.92,63.4,0.14227,0.00013,15.15513]
[1778263860234,24.78,80176.59,63.4,0.14234,0.00013,15.16046]
[1778263865537,24.78,80176.55,63.4,0.14232,0.00013,15.15903]
[1778263866526,24.78,80171.64,63.4,0.14166,0.00013,15.11015]
[1778263867264,24.78,80165.38,63.4,0.14081,0.00013,15.04799]
[1778263872318,24.78,80166.01,63.4,0.14089,0.00013,15.05328]
[1778263875673,24.78,80169.51,63.4,0.14135,0.00013,15.08754]
[1778263876493,24.78,80169.51,63.4,0.14135,0.00013,15.08754]
[1778263876983,24.78,80168.16,63.4,0.14116,0.00013,15.07366]
[1778263877354,24.78,80163.98,63.4,0.1406,0.00013,15.03216]
[1778263878643,24.78,80162.71,63.4,0.14042,0.00013,15.01915]
[1778263879611,24.77,80162.57,63.4,0.1404,0.00013,15.01734]
[1778263880085,24.77,80162.57,63.4,0.1404,0.00013,15.01734]
[1778263880119,24.77,80162.57,63.4,0.1404,0.00013,15.01734]
[1778263881910,24.77,80172.03,63.4,0.14166,0.00013,15.11009]
[1778263885173,24.77,80175.25,63.4,0.14207,0.00013,15.14033]
[1778263885176,24.77,80175.25,63.4,0.14207,0.00013,15.14033]
[1778263886163,24.77,80178.25,63.4,0.14246,0.00013,15.16947]
[1778263886502,24.77,80181.41,63.4,0.14288,0.00014,15.20017]
[1778263892203,24.77,80184.83,63.4,0.14329,0.00014,15.22794]
[1778263895597,24.77,80184.43,63.4,0.14322,0.00014,15.22292]
[1778263896470,24.76,80184.36,63.4,0.1432,0.00014,15.22188]
[1778263901524,24.76,80183.61,63.4,0.14308,0.00014,15.21276]
[1778263906558,24.76,80186.35,63.4,0.14342,0.00014,15.23815]
[1778263911593,24.76,80183.32,63.4,0.14299,0.00014,15.20635]
[1778263917635,24.76,80186.11,63.4,0.14334,0.00014,15.23229]
[1778263919455,24.75,80186.11,63.4,0.14334,0.00014,15.23197]
[1778263919595,24.75,80186.11,63.4,0.14334,0.00014,15.23197]
[1778263919649,24.75,80188.53,63.4,0.14366,0.00014,15.25564]
[1778263921782,24.75,80188.61,63.4,0.14367,0.00014,15.25648]
[1778263921835,24.75,80188.43,63.4,0.14365,0.00014,15.25474]
[1778263934756,24.75,80188.5,63.4,0.1436,0.00014,15.25101]
[1778263939308,24.75,80180.53,63.4,0.14251,0.00014,15.17099]
[1778263939405,24.75,80172.27,63.4,0.14139,0.00013,15.08875]
[1778263941961,24.75,80169.34,63.4,0.14099,0.00013,15.0593]
[1778263941989,24.75,80169.35,63.4,0.14098,0.00013,15.05898]
[1778263943819,24.74,80181.42,63.4,0.1426,0.00014,15.17812]
[1778263948854,24.74,80187.65,63.4,0.14343,0.00014,15.23897]
[1778263952043,24.74,80183.72,63.4,0.14286,0.00014,15.19478]
[1778263952144,24.74,80183.24,63.4,0.14279,0.00014,15.18981]
[1778263956060,24.74,80184.37,63.4,0.14295,0.00014,15.20155]
[1778263956117,24.74,80184.37,63.4,0.14295,0.00014,15.20155]
[1778263956161,24.74,80184.35,63.4,0.14295,0.00014,15.20151]
[1778263961945,24.74,80184.46,63.4,0.14295,0.00014,15.20146]
[1778263966980,24.74,80184.24,63.4,0.1429,0.00014,15.19821]
[1778263972219,24.74,80185.38,63.4,0.14305,0.00014,15.20891]
[1778263972242,24.74,80185.38,63.4,0.14305,0.00014,15.20891]
[1778263972348,24.74,80185.38,63.4,0.14305,0.00014,15.20891]
[1778263978058,24.74,80182.22,63.4,0.1426,0.00014,15.17627]
[1778263983654,24.74,80184.23,63.4,0.14287,0.00014,15.19562]
[1778263984604,24.74,80185.65,63.4,0.14305,0.00014,15.20939]
[1778263984700,24.74,80185.78,63.4,0.14307,0.00014,15.21049]
[1778263986177,24.74,80184.94,63.4,0.14296,0.00014,15.20235]
[1778263986278,24.74,80185.75,63.4,0.14307,0.00014,15.2106]
[1778263992157,24.73,80186.78,63.4,0.14319,0.00014,15.21961]
[1778263996761,24.73,80186.67,63.4,0.14317,0.00014,15.21762]
[1778263997677,24.73,80186.67,63.4,0.14317,0.00014,15.21762]
[1778263998538,24.73,80187.11,63.4,0.14322,0.00014,15.22178]
[1778263999294,24.73,80185.36,63.4,0.14299,0.00014,15.20457]
[1778263999367,24.73,80184.49,63.4,0.14287,0.00014,15.19573]
[1778264004836,24.73,80193.61,63.4,0.14412,0.00014,15.28723]
[1778264007501,24.73,80196.95,63.4,0.14458,0.00014,15.32051]
[1778264013306,24.73,80197.09,63.4,0.14456,0.00014,15.31754]
[1778264018733,24.73,80199.02,63.4,0.14483,0.00014,15.33664]
[1778264022450,24.73,80189.12,63.4,0.14348,0.00014,15.23835]
[1778264027772,24.73,80188.91,63.4,0.14345,0.00014,15.23658]
[1778264029342,24.73,80186.17,63.4,0.14308,0.00014,15.20943]
[1778264029667,24.73,80186.17,63.4,0.14308,0.00014,15.20943]
[1778264030142,24.73,80182.42,63.4,0.14258,0.00014,15.17231]
[1778264031693,24.74,80182.47,63.4,0.14258,0.00014,15.17296]
[1778264036143,24.74,80184.46,63.4,0.14286,0.00014,15.19336]
[1778264036467,24.74,80183.55,63.4,0.14274,0.00014,15.18446]
[1778264038872,24.74,80183.71,63.4,0.14276,0.00014,15.18554]
[1778264039649,24.74,80183.71,63.4,0.14276,0.00014,15.18554]
[1778264046053,24.73,80186.54,63.4,0.14312,0.00014,15.21224]
[1778264049940,24.73,80184.81,63.4,0.14287,0.00014,15.19401]
[1778264050504,24.73,80184.81,63.4,0.14287,0.00014,15.19401]
[1778264050567,24.73,80187.2,63.4,0.14319,0.00014,15.2175]
[1778264055603,24.73,80195.45,63.4,0.14432,0.00014,15.2997]
[1778264060637,24.73,80193.77,63.4,0.14409,0.00014,15.28299]
[1778264065672,24.73,80194.69,63.4,0.14421,0.00014,15.29208]
[1778264070710,24.73,80195.53,63.4,0.14433,0.00014,15.30032]
[1778264075746,24.73,80196.42,63.4,0.14441,0.00014,15.30455]
[1778264080317,24.73,80196.74,63.4,0.14445,0.00014,15.30758]
[1778264085825,24.73,80195.56,63.4,0.14429,0.00014,15.29565]
[1778264091858,24.73,80197.09,63.4,0.1445,0.00014,15.31067]
[1778264093520,24.73,80197.09,63.4,0.1445,0.00014,15.31067]
[1778264093524,24.73,80197.09,63.4,0.1445,0.00014,15.31067]
[1778264096101,24.73,80192.9,63.4,0.14392,0.00014,15.26891]
[1778264101613,24.73,80195.68,63.4,0.1443,0.00014,15.29651]
[1778264105346,24.73,80201.54,63.4,0.1451,0.00014,15.35448]
[1778264105927,24.73,80200.97,63.4,0.14502,0.00014,15.34861]
[1778264107114,24.73,80204.35,63.4,0.14548,0.00014,15.38208]
[1778264113005,24.73,80202.93,63.4,0.14527,0.00014,15.36726]
[1778264118040,24.73,80203.08,63.4,0.14529,0.00014,15.36815]
[1778264123072,24.73,80201.86,63.4,0.14511,0.00014,15.35561]
[1778264128131,24.73,80203.95,63.4,0.14539,0.00014,15.37572]
[1778264128141,24.73,80203.95,63.4,0.14539,0.00014,15.37572]
[1778264134155,24.73,80200.52,63.4,0.14488,0.00014,15.33665]
[1778264136548,24.73,80198.14,63.4,0.14455,0.00014,15.31291]
[1778264142517,24.73,80186.73,63.4,0.143,0.00014,15.19958]
[1778264148254,24.73,80184.23,63.4,0.14267,0.00014,15.17548]
[1778264149137,24.73,80184.23,63.4,0.14267,0.00014,15.17548]
[1778264154302,24.73,80183.67,63.4,0.14261,0.00014,15.17097]
[1778264160719,24.73,80184.14,63.4,0.14268,0.00014,15.17626]
[1778264160820,24.73,80183.2,63.4,0.14256,0.00014,15.16725]
[1778264161373,24.73,80183.2,63.4,0.14256,0.00014,15.16725]
[1778264163430,24.73,80177.31,63.4,0.14176,0.00013,15.10841]
[1778264163531,24.73,80178.7,63.4,0.14195,0.00013,15.12208]
[1778264169027,24.73,80182.12,63.4,0.14242,0.00014,15.15717]
[1778264169411,24.73,80180.74,63.4,0.14223,0.00014,15.14331]
[1778264170814,24.73,80180.74,63.4,0.14223,0.00014,15.14331]
[1778264172225,24.73,80176.76,63.4,0.14169,0.00013,15.10359]
[1778264172725,24.73,80176.76,63.4,0.14169,0.00013,15.10359]
[1778264175527,24.73,80173.81,63.4,0.14129,0.00013,15.07412]
[1778264175548,24.73,80173.81,63.4,0.14129,0.00013,15.07412]
[1778264175616,24.73,80173.81,63.4,0.14129,0.00013,15.07412]
[1778264175877,24.73,80173.44,63.4,0.14124,0.00013,15.07042]
[1778264176244,24.73,80173.44,63.4,0.14124,0.00013,15.07042]
[1778264179724,24.73,80165.2,63.4,0.14012,0.00013,14.98773]
[1778264179870,24.73,80165.38,63.4,0.14014,0.00013,14.98922]
[1778264182306,24.73,80167.64,63.4,0.14045,0.00013,15.01175]
[1778264183042,24.73,80167.2,63.4,0.14039,0.00013,15.00743]
[1778264183710,24.73,80167.2,63.4,0.14039,0.00013,15.00743]
[1778264183774,24.73,80166.76,63.4,0.14033,0.00013,15.00275]
[1778264189555,24.73,80156.98,63.4,0.139,0.00013,14.9043]
[1778264191456,24.73,80160.27,63.4,0.13944,0.00013,14.93671]
[1778264191467,24.73,80160.27,63.4,0.13944,0.00013,14.93671]
[1778264191637,24.72,80165.0,63.4,0.14003,0.00013,14.97894]
[1778264194363,24.72,80173.86,63.4,0.14122,0.00013,15.0669]
[1778264194366,24.72,80173.86,63.4,0.14122,0.00013,15.0669]
[1778264196042,24.72,80177.01,63.4,0.14165,0.00013,15.09809]
[1778264201639,24.72,80180.43,63.4,0.1421,0.00014,15.13149]
[1778264206675,24.72,80184.84,63.4,0.14269,0.00014,15.17456]
[1778264211713,24.72,80184.25,63.4,0.1426,0.00014,15.168]
[1778264216751,24.72,80184.6,63.4,0.14263,0.00014,15.17078]
[1778264221315,24.72,80185.04,63.4,0.14269,0.00014,15.17462]
[1778264221606,24.72,80185.04,63.4,0.14269,0.00014,15.17462]
[1778264221682,24.72,80185.04,63.4,0.14269,0.00014,15.17462]
[1778264221898,24.72,80185.04,63.4,0.14269,0.00014,15.17462]
[1778264221905,24.72,80185.04,63.4,0.14269,0.00014,15.17462]
[1778264221944,24.72,80195.59,63.4,0.14412,0.00014,15.27946]
[1778264227579,24.72,80198.28,63.4,0.14449,0.00014,15.30641]
[1778264227583,24.72,80198.28,63.4,0.14449,0.00014,15.30641]
[1778264232882,24.72,80210.05,63.4,0.1461,0.00014,15.42332]
[1778264237917,24.72,80211.78,63.4,0.14633,0.00014,15.43977]
[1778264238232,24.72,80211.78,63.4,0.14633,0.00014,15.43977]
[1778264240053,24.72,80210.82,63.4,0.14619,0.00014,15.42992]
[1778264243029,24.72,80212.5,63.4,0.14642,0.00014,15.44636]
[1778264243369,24.72,80216.95,63.4,0.14703,0.00014,15.4905]
[1778264243959,24.72,80222.5,63.4,0.1478,0.00014,15.5459]
[1778264244664,24.72,80222.5,63.4,0.1478,0.00014,15.5459]
[1778264244915,24.72,80222.5,63.4,0.1478,0.00014,15.5459]
[1778264247156,24.72,80222.39,63.4,0.14779,0.00014,15.54493]
[1778264247652,24.72,80222.39,63.4,0.14779,0.00014,15.54467]
[1778264253023,24.72,80226.39,63.4,0.14828,0.00014,15.57841]
[1778264254013,24.72,80226.39,63.4,0.14828,0.00014,15.57841]
[1778264255423,24.72,80225.4,63.4,0.14814,0.00014,15.56825]
[1778264255519,24.72,80225.4,63.4,0.14814,0.00014,15.56825]
[1778264259098,24.71,80215.73,63.4,0.14678,0.00014,15.47064]
[1778264260155,24.71,80215.03,63.4,0.14669,0.00014,15.46347]
[1778264266117,24.71,80225.2,63.4,0.14807,0.00014,15.56318]
[1778264268487,24.71,80227.56,63.4,0.1484,0.00014,15.58643]
[1778264273766,24.71,80224.09,63.4,0.14789,0.00014,15.55012]
[1778264279573,24.71,80222.0,63.4,0.14758,0.00014,15.52795]
[1778264279699,24.71,80222.0,63.4,0.14758,0.00014,15.52795]
[1778264281529,24.7,80234.08,63.4,0.14925,0.00014,15.64729]
[1778264282502,24.7,80234.08,63.4,0.14925,0.00014,15.64729]
[1778264282960,24.7,80234.08,63.4,0.14925,0.00014,15.64729]
[1778264283109,24.7,80238.29,63.4,0.14983,0.00014,15.68889]
[1778264283168,24.7,80238.29,63.4,0.14983,0.00014,15.68889]
[1778264283729,24.7,80238.29,63.4,0.14983,0.00014,15.68889]
[1778264283953,24.7,80249.89,63.4,0.15145,0.00014,15.8044]
[1778264284504,24.7,80249.89,63.4,0.15145,0.00014,15.8044]
[1778264284600,24.7,80255.84,63.4,0.1523,0.00014,15.86383]
[1778264285044,24.7,80255.84,63.4,0.1523,0.00014,15.86383]
[1778264286108,24.7,80254.21,63.4,0.15206,0.00014,15.84724]
[1778264286154,24.7,80254.21,63.4,0.15206,0.00014,15.84724]
[1778264286971,24.7,80247.93,63.4,0.15117,0.00014,15.78397]
[1778264287797,24.7,80247.93,63.4,0.15117,0.00014,15.78397]
[1778264287851,24.7,80247.93,63.4,0.15117,0.00014,15.78397]
[1778264288466,24.7,80246.86,63.4,0.15101,0.00014,15.77274]
[1778264289368,24.7,80242.31,63.4,0.15036,0.00014,15.72683]
[1778264293066,24.7,80237.08,63.4,0.1496,0.00014,15.67296]
[1778264298341,24.7,80230.18,63.4,0.14862,0.00014,15.60241]
[1778264303534,24.69,80232.86,63.4,0.14897,0.00014,15.62796]
[1778264305439,24.69,80233.79,63.4,0.14909,0.00014,15.63659]
[1778264311448,24.69,80233.64,63.4,0.14901,0.00014,15.62831]
[1778264317491,24.69,80231.74,63.4,0.14872,0.00014,15.60762]
[1778264322525,24.69,80231.05,63.4,0.1486,0.00014,15.59915]
[1778264326930,24.68,80229.88,63.4,0.14842,0.00014,15.58676]
[1778264329574,24.68,80217.58,63.4,0.14671,0.00014,15.4634]
[1778264334609,24.68,80225.98,63.4,0.14786,0.00014,15.54672]
[1778264339645,24.68,80230.17,63.4,0.14843,0.00014,15.58761]
[1778264342576,24.68,80233.06,63.4,0.14883,0.00014,15.61593]
[1778264343986,24.68,80240.67,63.4,0.14989,0.00014,15.69162]
[1778264344499,24.68,80244.3,63.4,0.1504,0.00014,15.72748]
[1778264344514,24.68,80244.3,63.4,0.1504,0.00014,15.72748]
[1778264344685,24.68,80251.34,63.4,0.15138,0.00014,15.79737]
[1778264345306,24.68,80251.34,63.4,0.15138,0.00014,15.79737]
[1778264347436,24.68,80257.82,63.4,0.15229,0.00014,15.86168]
[1778264350822,24.68,80258.79,63.4,0.15242,0.00014,15.87052]
[1778264351274,24.68,80258.01,63.4,0.1523,0.00014,15.86243]
[1778264351682,24.68,80258.01,63.4,0.1523,0.00014,15.86243]
[1778264351737,24.68,80258.01,63.4,0.1523,0.00014,15.86243]
[1778264353566,24.68,80261.03,63.4,0.15272,0.00014,15.89205]
[1778264355123,24.67,80262.34,63.4,0.1529,0.00014,15.90448]
[1778264360482,24.67,80260.68,63.4,0.15264,0.00014,15.88612]
[1778264361185,24.67,80261.16,63.4,0.1527,0.00014,15.89057]
[1778264364483,24.67,80261.66,63.4,0.15275,0.00014,15.89449]
[1778264369184,24.67,80265.53,63.4,0.15328,0.00014,15.9312]
[1778264373901,24.67,80263.56,63.4,0.15294,0.00014,15.90542]
[1778264376799,24.66,80263.66,63.4,0.15294,0.00014,15.90525]
[1778264376909,24.66,80261.49,63.4,0.15262,0.00014,15.88315]
[1778264379726,24.66,80259.8,63.4,0.15236,0.00014,15.86484]
[1778264380785,24.66,80260.74,63.4,0.15248,0.00014,15.87355]
[1778264381031,24.66,80260.74,63.4,0.15248,0.00014,15.87355]
[1778264382854,24.66,80250.71,63.4,0.15105,0.00014,15.77184]
[1778264382856,24.66,80250.71,63.4,0.15105,0.00014,15.77184]
[1778264384844,24.66,80243.48,63.4,0.15001,0.00014,15.6985]
[1778264387690,24.65,80239.49,63.4,0.14944,0.00014,15.65744]
[1778264389157,24.65,80242.35,63.4,0.14982,0.00014,15.6852]
[1778264389666,24.65,80242.35,63.4,0.14982,0.00014,15.6852]
[1778264391935,24.65,80240.6,63.4,0.14957,0.00014,15.66687]
[1778264397060,24.65,80242.04,63.4,0.14973,0.00014,15.67886]
[1778264402095,24.65,80240.71,63.4,0.14952,0.00014,15.6637]
[1778264405116,24.64,80253.38,63.4,0.15129,0.00014,15.78929]
[1778264406008,24.64,80253.38,63.4,0.15129,0.00014,15.78929]
[1778264410453,24.64,80252.11,63.4,0.15107,0.00014,15.77393]
[1778264412177,24.64,80238.83,63.4,0.14919,0.00014,15.64019]
[1778264417200,24.64,80233.13,63.4,0.14838,0.00014,15.58195]
[1778264419018,24.64,80233.13,63.4,0.14838,0.00014,15.58195]
[1778264420725,24.64,80227.87,63.4,0.14764,0.00014,15.52892]
[1778264426178,24.64,80226.95,63.4,0.1475,0.00014,15.5189]
[1778264430731,24.63,80232.93,63.4,0.14832,0.00014,15.57793]
[1778264436094,24.63,80233.04,63.4,0.14828,0.00014,15.5733]
[1778264441375,24.63,80235.77,63.4,0.14864,0.00014,15.59867]
[1778264442831,24.63,80235.77,63.4,0.14864,0.00014,15.59867]
[1778264448424,24.63,80240.71,63.4,0.1493,0.00014,15.64601]
[1778264453459,24.62,80243.66,63.4,0.14969,0.00014,15.67375]
[1778264454483,24.62,80243.66,63.4,0.14969,0.00014,15.67375]
[1778264458565,24.62,80243.76,63.4,0.14968,0.00014,15.67325]
[1778264460610,24.62,80244.04,63.4,0.14971,0.00014,15.67568]
[1778264461344,24.62,80242.9,63.4,0.14954,0.00014,15.66315]
[1778264461489,24.62,80242.9,63.4,0.14954,0.00014,15.66315]
[1778264461637,24.62,80247.93,63.4,0.15025,0.00014,15.7135]
[1778264462360,24.62,80247.93,63.4,0.15025,0.00014,15.7135]
[1778264464598,24.62,80257.81,63.4,0.15164,0.00014,15.81225]
[1778264464701,24.62,80257.81,63.4,0.15164,0.00014,15.81225]
[1778264468150,24.62,80260.9,63.4,0.15207,0.00014,15.84275]
[1778264468811,24.62,80264.01,63.4,0.15251,0.00014,15.87356]
[1778264472146,24.62,80265.98,63.4,0.15279,0.00014,15.89338]
[1778264476051,24.62,80270.4,63.4,0.15342,0.00014,15.93785]
[1778264476143,24.62,80268.58,63.4,0.15316,0.00014,15.9196]
[1778264476953,24.62,80268.58,63.4,0.15316,0.00014,15.9196]
[1778264477693,24.62,80266.81,63.4,0.1529,0.00014,15.90152]
[1778264478718,24.62,80264.8,63.4,0.15261,0.00014,15.88106]
[1778264479807,24.62,80265.42,63.4,0.1527,0.00014,15.88698]
[1778264479901,24.62,80263.3,63.4,0.15239,0.00014,15.86543]
[1778264485696,24.61,80258.2,63.4,0.15163,0.00014,15.81157]
[1778264490731,24.61,80259.29,63.4,0.15174,0.00014,15.81932]
[1778264493721,24.61,80260.03,63.4,0.15179,0.00014,15.82122]
[1778264497816,24.6,80271.0,63.4,0.15332,0.00014,15.92878]
[1778264503797,24.6,80272.28,63.4,0.15344,0.00014,15.93757]
[1778264508379,24.59,80268.46,63.4,0.15285,0.00014,15.89596]
[1778264509259,24.59,80268.46,63.4,0.15285,0.00014,15.89596]
[1778264512978,24.59,80268.14,63.4,0.15277,0.00014,15.89034]
[1778264518865,24.58,80270.47,63.4,0.15305,0.00014,15.90999]
[1778264523962,24.58,80267.66,63.4,0.15259,0.00014,15.87798]
[1778264529250,24.58,80266.37,63.4,0.15237,0.00014,15.86263]
[1778264529711,24.57,80264.17,63.4,0.15205,0.00014,15.83996]
[1778264530797,24.57,80268.79,63.4,0.1527,0.00014,15.88577]
[1778264530863,24.57,80268.79,63.4,0.1527,0.00014,15.88577]
[1778264531265,24.57,80277.1,63.4,0.15388,0.00014,15.96858]
[1778264531899,24.57,80277.1,63.4,0.15388,0.00014,15.96858]
[1778264531903,24.57,80277.1,63.4,0.15388,0.00014,15.96858]
[1778264532229,24.57,80277.1,63.4,0.15388,0.00014,15.96858]
[1778264533163,24.57,80285.09,63.4,0.15502,0.00014,16.04834]
[1778264534061,24.57,80285.09,63.4,0.15502,0.00014,16.04834]
[1778264535698,24.57,80286.66,63.4,0.15524,0.00014,16.0638]
[1778264537300,24.57,80287.16,63.4,0.15531,0.00014,16.06867]
[1778264537304,24.57,80287.16,63.4,0.15531,0.00014,16.06867]
[1778264537378,24.57,80286.19,63.4,0.15517,0.00014,16.05876]
[1778264538080,24.57,80286.19,63.4,0.15517,0.00014,16.05876]
[1778264538163,24.57,80278.09,63.4,0.154,0.00014,15.97689]
[1778264539349,24.57,80271.05,63.4,0.15298,0.00014,15.90579]
[1778264540690,24.57,80271.74,63.4,0.15308,0.00014,15.91241]
[1778264541021,24.57,80271.74,63.4,0.15308,0.00014,15.91241]
[1778264541039,24.57,80271.74,63.4,0.15308,0.00014,15.91241]
[1778264541085,24.57,80272.94,63.4,0.15325,0.00014,15.92413]
[1778264543790,24.57,80279.8,63.4,0.15423,0.00014,15.99296]
[1778264544106,24.57,80279.66,63.4,0.15421,0.00014,15.99148]
[1778264547101,24.57,80278.72,63.4,0.15406,0.00014,15.98117]
[1778264547107,24.57,80278.72,63.4,0.15406,0.00014,15.98117]
[1778264547127,24.57,80277.44,63.4,0.15387,0.00014,15.96789]
[1778264552162,24.56,80272.39,63.4,0.15306,0.00014,15.90912]
[1778264558204,24.56,80273.01,63.4,0.15309,0.00014,15.91115]
[1778264563263,24.55,80273.78,63.4,0.15316,0.00014,15.91604]
[1778264563900,24.55,80274.18,63.4,0.1532,0.00014,15.91934]
[1778264563936,24.55,80274.18,63.4,0.1532,0.00014,15.91934]
[1778264563995,24.55,80274.18,63.4,0.1532,0.00014,15.91934]
[1778264564329,24.55,80278.34,63.4,0.15379,0.00014,15.96043]
[1778264565704,24.55,80282.53,63.4,0.15438,0.00014,16.00211]
[1778264566263,24.55,80280.76,63.4,0.15412,0.00014,15.98383]
[1778264568561,24.55,80279.59,63.4,0.15395,0.00014,15.97187]
[1778264569284,24.55,80277.67,63.4,0.15367,0.00014,15.95213]
[1778264573979,24.54,80278.02,63.4,0.1537,0.00014,15.954]
[1778264574872,24.54,80278.22,63.4,0.15372,0.00014,15.95559]
[1778264575326,24.54,80278.3,63.4,0.15372,0.00014,15.95597]
[1778264580674,24.54,80277.15,63.4,0.15355,0.00014,15.9441]
[1778264580776,24.54,80277.48,63.4,0.1536,0.00014,15.94737]
[1778264581415,24.54,80277.48,63.4,0.1536,0.00014,15.94737]
[1778264582283,24.54,80277.48,63.4,0.1536,0.00014,15.94737]
[1778264584593,24.54,80277.54,63.4,0.1536,0.00014,15.94747]
[1778264584666,24.54,80277.54,63.4,0.1536,0.00014,15.94747]
[1778264584811,24.54,80277.54,63.4,0.1536,0.00014,15.94747]
[1778264585302,24.54,80278.34,63.4,0.1537,0.00014,15.95435]
[1778264588720,24.54,80269.31,63.4,0.15239,0.00014,15.86224]
[1778264590839,24.54,80269.24,63.4,0.15236,0.00014,15.86025]
[1778264591860,24.53,80254.73,63.4,0.15028,0.00014,15.71269]
[1778264593061,24.53,80254.73,63.4,0.15028,0.00014,15.71269]
[1778264594396,24.53,80244.95,63.4,0.14889,0.00014,15.61411]
[1778264599809,24.53,80240.52,63.4,0.14825,0.00014,15.56788]
[1778264599879,24.53,80240.52,63.4,0.14825,0.00014,15.56788]
[1778264605174,24.53,80242.01,63.4,0.14844,0.00014,15.58186]
[1778264607543,24.53,80241.57,63.4,0.14836,0.00014,15.57643]
[1778264609942,24.53,80243.4,63.4,0.14862,0.00014,15.59458]
[1778264612887,24.53,80232.0,63.4,0.14698,0.00014,15.47497]
[1778264616824,24.53,80218.52,63.4,0.14511,0.00014,15.33978]
[1778264618864,24.53,80217.14,63.4,0.14492,0.00014,15.3261]
[1778264618887,24.53,80217.14,63.4,0.14492,0.00014,15.3261]
[1778264618935,24.53,80217.14,63.4,0.14492,0.00014,15.3261]
[1778264619058,24.53,80217.4,63.4,0.14496,0.00014,15.32887]
[1778264621461,24.53,80209.31,63.4,0.14384,0.00014,15.24739]
[1778264623848,24.53,80209.12,63.4,0.14381,0.00014,15.24528]
[1778264623909,24.53,80208.64,63.4,0.14374,0.00014,15.24008]
[1778264626315,24.53,80213.85,63.4,0.14445,0.00014,15.29228]
[1778264626385,24.53,80215.27,63.4,0.14465,0.00014,15.30677]
[1778264628521,24.53,80214.06,63.4,0.14448,0.00014,15.29437]
[1778264629128,24.53,80214.06,63.4,0.14448,0.00014,15.29437]
[1778264629270,24.53,80214.06,63.4,0.14448,0.00014,15.29437]
[1778264629275,24.53,80216.23,63.4,0.14478,0.00014,15.31599]
[1778264631643,24.53,80224.23,63.4,0.14589,0.00014,15.3963]
[1778264633266,24.53,80224.83,63.4,0.14597,0.00014,15.40237]
[1778264633636,24.53,80229.19,63.4,0.14658,0.00014,15.44611]
[1778264633840,24.53,80229.19,63.4,0.14658,0.00014,15.44611]
[1778264633939,24.53,80240.45,63.4,0.14815,0.00014,15.55906]
[1778264637788,24.53,80250.08,63.4,0.14951,0.00014,15.65593]
[1778264639322,24.53,80250.08,63.4,0.14951,0.00014,15.65596]
[1778264639438,24.53,80250.12,63.4,0.14951,0.00014,15.65638]
[1778264640857,24.53,80250.79,63.4,0.14961,0.00014,15.66311]
[1778264640883,24.53,80250.79,63.4,0.14961,0.00014,15.66311]
[1778264642676,24.53,80251.53,63.4,0.14971,0.00014,15.67056]
[1778264645008,24.53,80257.28,63.4,0.15052,0.00014,15.72829]
[1778264645908,24.53,80260.58,63.4,0.15099,0.00014,15.76138]
[1778264650178,24.53,80261.24,63.4,0.15108,0.00014,15.76753]
[1778264651299,24.53,80261.3,63.4,0.15108,0.00014,15.76801]
[1778264652432,24.53,80264.7,63.4,0.15156,0.00014,15.80195]
[1778264658913,24.52,80266.71,63.4,0.15183,0.00014,15.82102]
[1778264664146,24.52,80267.42,63.4,0.15192,0.00014,15.82754]
[1778264669993,24.52,80267.27,63.4,0.15189,0.00014,15.82491]
[1778264675028,24.52,80265.23,63.4,0.15155,0.00014,15.79919]
[1778264675496,24.52,80265.23,63.4,0.15155,0.00014,15.79919]
[1778264675567,24.52,80265.23,63.4,0.15155,0.00014,15.79919]
[1778264680779,24.52,80269.7,63.4,0.15218,0.00014,15.84325]
[1778264681217,24.52,80272.32,63.4,0.15255,0.00014,15.86942]
[1778264681956,24.52,80272.32,63.4,0.15255,0.00014,15.86942]
[1778264682220,24.52,80272.32,63.4,0.15255,0.00014,15.86942]
[1778264682314,24.52,80272.32,63.4,0.15255,0.00014,15.86942]
[1778264686496,24.52,80274.95,63.4,0.15293,0.00014,15.8963]
[1778264690837,24.52,80272.35,63.4,0.15256,0.00014,15.8706]
[1778264691142,24.52,80271.85,63.4,0.15249,0.00014,15.86569]
[1778264696177,24.52,80272.32,63.4,0.15254,0.00014,15.86915]
[1778264700574,24.52,80272.87,63.4,0.15261,0.00014,15.87362]
[1778264701216,24.52,80281.02,63.4,0.15378,0.00014,15.95572]
[1778264701540,24.52,80281.02,63.4,0.15378,0.00014,15.95572]
[1778264702881,24.52,80285.01,63.4,0.15435,0.00014,15.99586]
[1778264705766,24.52,80282.18,63.4,0.15394,0.00014,15.96716]
[1778264706047,24.52,80282.18,63.4,0.15394,0.00014,15.96716]
[1778264706067,24.52,80282.18,63.4,0.15394,0.00014,15.96716]
[1778264706081,24.52,80282.18,63.4,0.15394,0.00014,15.96716]
[1778264710171,24.52,80286.72,63.4,0.15458,0.00014,16.01219]
[1778264710283,24.51,80286.18,63.4,0.1545,0.00014,16.00665]
[1778264710840,24.51,80286.18,63.4,0.1545,0.00014,16.00665]
[1778264711422,24.51,80286.18,63.4,0.1545,0.00014,16.00665]
[1778264712801,24.51,80286.0,63.4,0.15446,0.00014,16.0039]
[1778264712916,24.51,80286.0,63.4,0.15446,0.00014,16.0039]
[1778264713017,24.51,80286.0,63.4,0.15446,0.00014,16.0039]
[1778264716300,24.51,80272.3,63.4,0.15248,0.00014,15.86488]
[1778264722368,24.51,80271.91,63.4,0.1524,0.00014,15.85887]
[1778264725595,24.51,80271.23,63.4,0.15228,0.00014,15.85107]
[1778264725640,24.51,80271.23,63.4,0.15228,0.00014,15.85107]
[1778264725669,24.51,80271.23,63.4,0.15228,0.00014,15.85107]
[1778264732148,24.51,80266.97,63.4,0.15166,0.00014,15.80689]
[1778264734219,24.5,80265.2,63.4,0.15136,0.00014,15.78388]
[1778264736848,24.5,80261.8,63.4,0.15087,0.00014,15.74911]
[1778264737194,24.5,80261.8,63.4,0.15087,0.00014,15.74911]
[1778264737493,24.5,80262.04,63.4,0.1509,0.00014,15.75136]
[1778264738696,24.5,80258.64,63.4,0.15041,0.00014,15.71665]
[1778264738953,24.5,80258.64,63.4,0.15041,0.00014,15.71665]
[1778264739002,24.5,80258.64,63.4,0.15041,0.00014,15.71665]
[1778264739014,24.5,80258.64,63.4,0.15041,0.00014,15.71665]
[1778264739024,24.5,80258.64,63.4,0.15041,0.00014,15.71665]
[1778264739488,24.5,80265.74,63.4,0.15141,0.00014,15.78763]
[1778264741025,24.5,80272.84,63.4,0.15242,0.00014,15.85889]
[1778264743064,24.5,80273.13,63.4,0.15246,0.00014,15.86123]
[1778264746376,24.5,80273.39,63.4,0.15249,0.00014,15.86327]
[1778264749399,24.5,80275.24,63.4,0.15274,0.00014,15.88098]
[1778264749539,24.5,80276.31,63.4,0.15288,0.00014,15.89108]
[1778264754591,24.5,80276.77,63.4,0.15292,0.00014,15.8939]
[1778264760159,24.49,80276.83,63.4,0.15291,0.00014,15.89306]
[1778264765669,24.49,80281.41,63.4,0.15352,0.00014,15.9364]
[1778264770704,24.49,80281.7,63.4,0.15354,0.00014,15.93723]
[1778264774195,24.49,80281.82,63.4,0.15354,0.00014,15.9376]
[1778264774280,24.48,80281.39,63.4,0.15347,0.00014,15.93243]
[1778264775104,24.48,80281.39,63.4,0.15347,0.00014,15.93243]
[1778264776938,24.48,80278.81,63.4,0.15308,0.00014,15.90505]
[1778264782788,24.48,80274.09,63.4,0.15235,0.00014,15.85376]
[1778264785747,24.47,80274.02,63.4,0.15231,0.00014,15.85119]
[1778264790844,24.47,80274.25,63.4,0.1523,0.00014,15.85037]
[1778264795879,24.46,80274.96,63.4,0.15232,0.00014,15.84996]
[1778264800881,24.46,80275.8,63.4,0.1524,0.00014,15.85591]
[1778264803749,24.46,80275.95,63.4,0.1524,0.00014,15.85554]
[1778264803751,24.46,80275.95,63.4,0.1524,0.00014,15.85554]
[1778264803935,24.46,80276.26,63.4,0.15243,0.00014,15.85804]
[1778264808971,24.46,80276.49,63.4,0.15244,0.00014,15.85865]
[1778264814006,24.45,80277.18,63.4,0.15252,0.00014,15.86391]
[1778264819042,24.45,80278.4,63.4,0.15267,0.00014,15.8746]
[1778264824077,24.45,80278.1,63.4,0.1526,0.00014,15.86969]
[1778264829112,24.45,80277.82,63.4,0.15254,0.00014,15.86542]
[1778264837168,24.44,80278.53,63.4,0.15261,0.00014,15.87044]
[1778264842306,24.44,80274.87,63.4,0.15207,0.00014,15.83251]
[1778264848245,24.44,80274.78,63.4,0.15204,0.00014,15.83026]
[1778264853280,24.44,80277.98,63.4,0.15244,0.00014,15.85687]
[1778264859322,24.44,80277.54,63.4,0.15236,0.00014,15.8509]
[1778264865364,24.43,80277.58,63.4,0.15234,0.00014,15.84992]
[1778264870401,24.43,80276.07,63.4,0.15211,0.00014,15.8336]
[1778264872679,24.43,80275.41,63.4,0.15201,0.00014,15.82657]
[1778264872926,24.43,80275.41,63.4,0.15201,0.00014,15.82657]
[1778264872952,24.43,80275.41,63.4,0.15201,0.00014,15.82657]
[1778264873603,24.43,80269.31,63.4,0.15113,0.00014,15.76448]
[1778264879653,24.43,80262.45,63.4,0.15013,0.00014,15.69344]
[1778264882556,24.43,80263.9,63.4,0.15032,0.00014,15.70705]
[1778264885487,24.42,80275.85,63.4,0.15201,0.00014,15.82647]
[1778264890543,24.42,80277.95,63.4,0.15226,0.00014,15.84443]
[1778264895578,24.42,80278.92,63.4,0.15236,0.00014,15.8516]
[1778264900613,24.41,80270.03,63.4,0.15106,0.00014,15.75931]
[1778264905649,24.41,80265.27,63.4,0.15035,0.00014,15.7093]
[1778264907493,24.41,80265.3,63.4,0.15035,0.00014,15.70925]
[1778264913705,24.41,80259.22,63.4,0.14942,0.00014,15.64146]
[1778264916684,24.41,80259.21,63.4,0.14942,0.00014,15.64111]
[1778264918833,24.4,80258.75,63.4,0.14934,0.00014,15.6355]
[1778264921895,24.4,80245.2,63.4,0.14743,0.00014,15.49852]
[1778264927847,24.4,80242.37,63.4,0.14703,0.00014,15.46991]
[1778264930620,24.4,80241.52,63.4,0.14691,0.00014,15.46135]
[1778264935334,24.4,80240.17,63.4,0.14672,0.00014,15.44792]
[1778264936700,24.4,80239.83,63.4,0.14668,0.00014,15.44458]
[1778264938396,24.4,80239.78,63.4,0.14667,0.00014,15.44412]
[1778264943915,24.41,80238.81,63.4,0.14654,0.00014,15.43487]
[1778264945562,24.41,80238.81,63.4,0.14654,0.00014,15.43487]
[1778264945616,24.41,80239.2,63.4,0.1466,0.00014,15.4389]
[1778264946801,24.41,80239.07,63.4,0.14658,0.00014,15.43759]
[1778264946936,24.41,80240.5,63.4,0.14677,0.00014,15.45167]
[1778264947764,24.41,80240.5,63.4,0.14677,0.00014,15.45167]
[1778264949707,24.41,80240.69,63.4,0.1468,0.00014,15.45361]
[1778264952647,24.4,80254.34,63.4,0.14872,0.00014,15.59099]
[1778264954330,24.4,80256.54,63.4,0.14903,0.00014,15.61319]
[1778264954745,24.4,80256.65,63.4,0.14904,0.00014,15.61391]
[1778264955360,24.4,80256.65,63.4,0.14904,0.00014,15.61391]
[1778264961095,24.4,80257.21,63.4,0.1491,0.00014,15.61834]
[1778264966130,24.4,80257.55,63.4,0.14913,0.00014,15.62074]
[1778264971165,24.4,80255.93,63.4,0.14886,0.00014,15.59888]
[1778264977207,24.4,80255.06,63.4,0.14872,0.00014,15.58898]
[1778264982242,24.4,80254.51,63.4,0.14863,0.00014,15.5825]
[1778264987277,24.4,80251.27,63.4,0.14815,0.00014,15.54881]
[1778264992312,24.39,80246.83,63.4,0.14752,0.00014,15.50328]
[1778264993590,24.39,80246.83,63.4,0.14752,0.00014,15.50328]
[1778264993720,24.39,80246.83,63.4,0.14752,0.00014,15.50328]
[1778264993702,24.39,80246.66,63.4,0.14749,0.00014,15.50147]
[1778264993796,24.39,80246.66,63.4,0.14749,0.00014,15.50147]
[1778264994171,24.39,80246.66,63.4,0.14749,0.00014,15.50147]
[1778264994326,24.39,80235.83,63.4,0.14597,0.00014,15.39177]
[1778264999367,24.39,80229.87,63.4,0.14512,0.00014,15.33039]
[1778265000325,24.39,80229.87,63.4,0.14512,0.00014,15.33039]
[1778265001161,24.39,80228.5,63.4,0.14493,0.00014,15.31658]
[1778265001234,24.39,80228.5,63.4,0.14493,0.00014,15.31658]
[1778265003576,24.39,80221.64,63.4,0.14397,0.00014,15.24681]
[1778265006064,24.39,80218.14,63.4,0.14348,0.00014,15.21122]
[1778265008098,24.39,80226.32,63.4,0.14461,0.00014,15.29335]
[1778265008431,24.39,80226.48,63.4,0.14463,0.00014,15.29514]
[1778265009499,24.39,80226.48,63.4,0.14463,0.00014,15.29514]
[1778265009519,24.39,80225.2,63.4,0.14446,0.00014,15.28242]
[1778265013583,24.39,80226.59,63.4,0.14464,0.00014,15.29579]
[1778265019509,24.39,80228.71,63.4,0.14491,0.00014,15.31549]
[1778265024249,24.39,80232.74,63.4,0.14546,0.00014,15.35508]
[1778265024544,24.39,80233.74,63.4,0.1456,0.00014,15.36487]
[1778265028047,24.39,80235.26,63.4,0.14581,0.00014,15.38039]
[1778265028572,24.39,80234.56,63.4,0.14571,0.00014,15.37301]
[1778265033608,24.38,80233.64,63.4,0.14553,0.00014,15.35779]
[1778265033834,24.38,80233.64,63.4,0.14553,0.00014,15.35779]
[1778265033841,24.38,80233.64,63.4,0.14553,0.00014,15.35779]
[1778265034539,24.38,80233.64,63.4,0.14553,0.00014,15.35779]
[1778265034830,24.38,80235.54,63.4,0.14579,0.00014,15.37668]
[1778265035622,24.38,80237.79,63.4,0.1461,0.00014,15.39947]
[1778265040657,24.38,80237.76,63.4,0.1461,0.00014,15.39947]
[1778265045692,24.38,80243.0,63.4,0.14684,0.00014,15.45248]
[1778265050727,24.38,80244.11,63.4,0.14699,0.00014,15.46365]
[1778265055762,24.38,80242.79,63.4,0.14681,0.00014,15.45027]
[1778265059532,24.38,80242.74,63.4,0.1468,0.00014,15.44976]
[1778265059588,24.38,80242.74,63.4,0.1468,0.00014,15.44976]
[1778265064825,24.38,80242.36,63.4,0.14672,0.00014,15.44401]
[1778265068441,24.38,80245.07,63.4,0.14708,0.00014,15.47023]
[1778265068853,24.38,80244.16,63.4,0.14695,0.00014,15.46064]
[1778265069217,24.38,80244.16,63.4,0.14695,0.00014,15.46064]
[1778265069987,24.38,80244.53,63.4,0.147,0.00014,15.46398]
[1778265071976,24.38,80244.55,63.4,0.14699,0.00014,15.46378]
[1778265072038,24.38,80244.3,63.4,0.14695,0.00014,15.46087]
[1778265077482,24.38,80242.5,63.4,0.1467,0.00014,15.44271]
[1778265077583,24.38,80242.63,63.4,0.14672,0.00014,15.44404]
[1778265078163,24.38,80242.63,63.4,0.14672,0.00014,15.44404]
[1778265078696,24.38,80242.63,63.4,0.14672,0.00014,15.44404]
[1778265082296,24.38,80243.19,63.4,0.14679,0.00014,15.4489]
[1778265082397,24.37,80243.09,63.4,0.14676,0.00014,15.44709]
[1778265083086,24.37,80243.09,63.4,0.14676,0.00014,15.44709]
[1778265083681,24.37,80243.09,63.4,0.14676,0.00014,15.44709]
[1778265085315,24.37,80243.16,63.4,0.14677,0.00014,15.4474]
[1778265085416,24.37,80243.15,63.4,0.14676,0.00014,15.44726]
[1778265086779,24.37,80243.15,63.4,0.14676,0.00014,15.44726]
[1778265086980,24.37,80245.0,63.4,0.14702,0.00014,15.46553]
[1778265088774,24.37,80245.0,63.4,0.14702,0.00014,15.46553]
[1778265094174,24.37,80242.27,63.4,0.1466,0.00014,15.43321]
[1778265098088,24.37,80238.25,63.4,0.14604,0.00014,15.39274]
[1778265098189,24.37,80238.2,63.4,0.14603,0.00014,15.39228]
[1778265099333,24.37,80238.2,63.4,0.14603,0.00014,15.39228]
[1778265104809,24.37,80227.14,63.4,0.14447,0.00014,15.27923]
[1778265105545,24.37,80227.08,63.4,0.14446,0.00014,15.27843]
[1778265111955,24.37,80218.27,63.4,0.14323,0.00014,15.189]
[1778265117190,24.37,80218.18,63.4,0.14321,0.00014,15.18735]
[1778265122225,24.37,80219.52,63.4,0.14338,0.00014,15.20019]
[1778265127868,24.37,80219.48,63.4,0.14337,0.00014,15.19913]
[1778265135309,24.37,80218.62,63.4,0.14323,0.00014,15.18916]
[1778265136915,24.37,80218.62,63.4,0.14323,0.00014,15.18899]
[1778265137308,24.36,80218.61,63.4,0.14322,0.00014,15.18872]
[1778265137331,24.36,80227.73,63.4,0.14448,0.00014,15.2805]
[1778265142369,24.36,80236.85,63.4,0.14575,0.00014,15.37248]
[1778265147406,24.36,80234.42,63.4,0.14542,0.00014,15.34798]
[1778265152441,24.36,80237.56,63.4,0.14582,0.00014,15.37545]
[1778265157478,24.37,80244.92,63.4,0.14686,0.00014,15.44991]
[1778265162852,24.36,80245.12,63.4,0.14688,0.00014,15.45168]
[1778265164417,24.36,80244.64,63.4,0.14681,0.00014,15.44677]
[1778265165098,24.36,80244.65,63.4,0.14681,0.00014,15.44677]
[1778265170241,24.36,80248.44,63.4,0.14734,0.00014,15.48472]
[1778265175550,24.36,80252.18,63.4,0.14786,0.00014,15.52198]
[1778265180640,24.36,80255.11,63.4,0.14826,0.00014,15.5507]
[1778265182843,24.36,80255.11,63.4,0.14826,0.00014,15.5507]
[1778265189703,24.36,80257.98,63.4,0.14865,0.00014,15.57838]
[1778265192913,24.36,80259.91,63.4,0.14892,0.00014,15.59759]
[1778265192922,24.36,80259.91,63.4,0.14892,0.00014,15.59759]
[1778265192963,24.36,80265.96,63.4,0.14977,0.00014,15.65861]
[1778265193941,24.36,80265.96,63.4,0.14977,0.00014,15.65861]
[1778265202748,24.36,80271.51,63.4,0.15056,0.00014,15.7148]
[1778265202798,24.36,80270.03,63.4,0.15035,0.00014,15.69982]
[1778265207833,24.36,80269.09,63.4,0.1502,0.00014,15.68898]
[1778265212868,24.36,80268.24,63.4,0.15003,0.00014,15.67454]
[1778265217903,24.35,80268.56,63.4,0.15005,0.00014,15.6764]
[1778265222938,24.35,80268.27,63.4,0.14999,0.00014,15.67204]
[1778265228980,24.35,80269.68,63.4,0.15017,0.00014,15.68465]
[1778265230302,24.35,80269.52,63.4,0.15014,0.00014,15.68276]
[1778265236008,24.35,80269.7,63.4,0.15015,0.00014,15.68351]
[1778265236258,24.35,80272.32,63.4,0.15052,0.00014,15.70976]
[1778265236316,24.35,80277.29,63.4,0.15123,0.00014,15.75978]
[1778265241743,24.35,80278.53,63.4,0.1514,0.00014,15.77231]
[1778265242471,24.35,80279.45,63.4,0.15154,0.00014,15.78162]
[1778265242485,24.35,80279.45,63.4,0.15154,0.00014,15.78162]
[1778265242584,24.35,80279.21,63.4,0.1515,0.00014,15.77918]
[1778265243653,24.35,80279.21,63.4,0.1515,0.00014,15.77918]
[1778265244017,24.35,80279.21,63.4,0.1515,0.00014,15.77918]
[1778265243754,24.35,80278.3,63.4,0.15137,0.00014,15.76961]
[1778265244760,24.35,80278.3,63.4,0.15137,0.00014,15.76961]
[1778265244861,24.35,80275.26,63.4,0.15094,0.00014,15.73917]
[1778265245716,24.35,80275.26,63.4,0.15094,0.00014,15.73917]
[1778265249638,24.35,80275.01,63.4,0.1509,0.00014,15.73657]
[1778265251941,24.35,80274.71,63.4,0.15085,0.00014,15.73346]
[1778265252284,24.35,80274.75,63.4,0.15086,0.00014,15.73384]
[1778265252895,24.35,80273.58,63.4,0.15069,0.00014,15.72167]
[1778265257193,24.34,80262.83,63.4,0.14914,0.00014,15.61183]
[1778265259416,24.34,80255.5,63.4,0.1481,0.00014,15.53751]
[1778265260325,24.34,80255.04,63.4,0.14803,0.00014,15.53268]
[1778265261334,24.34,80254.38,63.4,0.14794,0.00014,15.526]
[1778265261647,24.34,80254.38,63.4,0.14794,0.00014,15.526]
[1778265264336,24.34,80253.89,63.4,0.14787,0.00014,15.5208]
[1778265265098,24.34,80254.14,63.4,0.1479,0.00014,15.52323]
[1778265268600,24.34,80253.15,63.4,0.14776,0.00014,15.51296]
[1778265271792,24.34,80252.82,63.4,0.14771,0.00014,15.50944]
[1778265272546,24.34,80252.81,63.4,0.14767,0.00014,15.50471]
[1778265279347,24.34,80253.03,63.4,0.1477,0.00014,15.50645]
[1778265285647,24.34,80252.7,63.4,0.14765,0.00014,15.50283]
[1778265285708,24.34,80252.7,63.4,0.14765,0.00014,15.50283]
[1778265289624,24.34,80250.62,63.4,0.14735,0.00014,15.48145]
[1778265291910,24.34,80239.81,63.4,0.14583,0.00014,15.37213]
[1778265292872,24.34,80239.81,63.4,0.14583,0.00014,15.37213]
[1778265292884,24.34,80236.65,63.4,0.14539,0.00014,15.34034]
[1778265298480,24.34,80234.79,63.4,0.14511,0.00014,15.32036]
[1778265299634,24.34,80234.79,63.4,0.14511,0.00014,15.32036]
[1778265300075,24.34,80234.45,63.4,0.14506,0.00014,15.31651]
[1778265300400,24.34,80234.45,63.4,0.14506,0.00014,15.31651]
[1778265300796,24.34,80231.95,63.4,0.14471,0.00014,15.29106]
[1778265301319,24.34,80231.95,63.4,0.14471,0.00014,15.29106]
[1778265302103,24.34,80226.73,63.4,0.14398,0.00014,15.23836]
[1778265302664,24.34,80226.73,63.4,0.14398,0.00014,15.23836]
[1778265303388,24.34,80225.98,63.4,0.14388,0.00014,15.23092]
[1778265303933,24.34,80228.33,63.4,0.14421,0.00014,15.25494]
[1778265309461,24.34,80227.25,63.4,0.14408,0.00014,15.24533]
[1778265309883,24.34,80227.24,63.4,0.14408,0.00014,15.2451]
[1778265310169,24.34,80227.24,63.4,0.14408,0.00014,15.2451]
[1778265315599,24.34,80227.61,63.4,0.14412,0.00014,15.24816]
[1778265318513,24.34,80226.46,63.4,0.14395,0.00014,15.23625]
[1778265319861,24.34,80224.09,63.4,0.14362,0.00014,15.21219]
[1778265321791,24.34,80217.83,63.4,0.14275,0.00014,15.14876]
[1778265321893,24.34,80218.63,63.4,0.14286,0.00014,15.15681]
[1778265326535,24.34,80224.88,63.4,0.14375,0.00014,15.22106]
[1778265326678,24.34,80224.46,63.4,0.14369,0.00014,15.21709]
[1778265328925,24.34,80223.89,63.4,0.14361,0.00014,15.21122]
[1778265328986,24.34,80223.82,63.4,0.1436,0.00014,15.21041]
[1778265333236,24.34,80230.16,63.4,0.14446,0.00014,15.27084]
[1778265333423,24.34,80230.16,63.4,0.14446,0.00014,15.27084]
[1778265338104,24.34,80233.46,63.4,0.14493,0.00014,15.3049]
[1778265342593,24.34,80235.82,63.4,0.14527,0.00014,15.32936]
[1778265347825,24.34,80238.18,63.4,0.1456,0.00014,15.35379]
[1778265352861,24.35,80237.35,63.4,0.14549,0.00014,15.34588]
[1778265357896,24.35,80233.71,63.4,0.145,0.00014,15.30977]
[1778265362931,24.35,80232.89,63.4,0.14489,0.00014,15.30232]
[1778265367079,24.35,80222.37,63.4,0.14345,0.00014,15.19703]
[1778265369716,24.35,80222.26,63.4,0.14343,0.00014,15.19622]
[1778265372052,24.35,80216.59,63.4,0.14266,0.00014,15.13998]
[1778265372066,24.35,80216.16,63.4,0.14261,0.00014,15.13602]
[1778265375176,24.35,80215.94,63.4,0.14258,0.00014,15.13378]
[1778265375201,24.35,80215.14,63.4,0.14247,0.00014,15.12571]
[1778265375216,24.35,80215.14,63.4,0.14247,0.00014,15.12571]
[1778265376131,24.35,80215.14,63.4,0.14247,0.00014,15.12571]
[1778265376023,24.35,80212.23,63.4,0.14206,0.00014,15.09604]
[1778265380259,24.35,80207.27,63.4,0.14137,0.00014,15.04515]
[1778265381059,24.35,80207.13,63.4,0.14135,0.00014,15.04391]
[1778265386094,24.35,80204.79,63.4,0.14105,0.00014,15.02125]
[1778265391129,24.35,80204.78,63.4,0.14103,0.00014,15.01789]
[1778265397177,24.35,80205.02,63.4,0.14108,0.00014,15.02188]
[1778265402823,24.36,80205.31,63.4,0.14114,0.00014,15.02613]
[1778265408254,24.36,80204.37,63.4,0.14103,0.00014,15.01819]
[1778265413289,24.36,80204.15,63.4,0.14102,0.00014,15.01733]
[1778265418324,24.36,80204.34,63.4,0.14107,0.00014,15.02052]
[1778265420658,24.36,80204.34,63.4,0.14107,0.00014,15.02052]
[1778265426380,24.36,80205.71,63.4,0.14128,0.00014,15.0362]
[1778265431415,24.37,80200.94,63.4,0.14064,0.00014,14.98939]
[1778265436450,24.37,80200.66,63.4,0.14062,0.00014,14.9879]
[1778265437693,24.37,80200.66,63.4,0.14062,0.00014,14.9879]
[1778265438525,24.37,80200.66,63.4,0.14063,0.00014,14.98842]
[1778265438528,24.37,80200.66,63.4,0.14063,0.00014,14.98842]
[1778265440281,24.37,80195.84,63.4,0.13998,0.00014,14.94022]
[1778265441140,24.37,80195.84,63.4,0.13998,0.00014,14.94022]
[1778265441241,24.37,80193.37,63.4,0.13965,0.00014,14.9157]
[1778265445585,24.37,80188.5,63.4,0.13899,0.00014,14.86688]
[1778265451556,24.37,80182.08,63.4,0.1381,0.00013,14.7992]
[1778265456595,24.37,80178.27,63.4,0.1376,0.00013,14.76196]
[1778265459497,24.37,80178.34,63.4,0.13762,0.00013,14.76317]
[1778265462747,24.37,80170.06,63.4,0.13652,0.00013,14.68127]
[1778265465429,24.38,80167.66,63.4,0.13621,0.00013,14.6576]
[1778265469504,24.38,80167.07,63.4,0.13616,0.00013,14.65371]
[1778265474721,24.38,80166.72,63.4,0.13614,0.00013,14.65264]
[1778265479859,24.38,80166.54,63.4,0.13615,0.00013,14.65282]
[1778265485798,24.39,80168.62,63.4,0.13646,0.00013,14.67621]
[1778265490833,24.39,80162.45,63.4,0.13566,0.00013,14.61644]
[1778265495868,24.39,80160.05,63.4,0.13538,0.00013,14.59525]
[1778265500905,24.4,80165.65,63.4,0.13616,0.00013,14.65333]
[1778265505940,24.4,80172.01,63.4,0.13703,0.00013,14.71891]
[1778265510975,24.4,80171.43,63.4,0.13698,0.00013,14.71471]
[1778265516907,24.4,80171.5,63.4,0.13697,0.00013,14.71224]
[1778265522060,24.41,80164.3,63.4,0.13604,0.00013,14.64266]
[1778265527095,24.41,80165.12,63.4,0.13618,0.00013,14.65299]
[1778265532131,24.41,80165.08,63.4,0.1362,0.00013,14.65466]
[1778265534454,24.41,80164.62,63.4,0.13615,0.00013,14.65088]
[1778265535152,24.41,80165.29,63.4,0.13624,0.00013,14.65758]
[1778265536733,24.41,80165.05,63.4,0.13621,0.00013,14.65517]
[1778265537166,24.41,80166.33,63.4,0.13638,0.00013,14.66797]
[1778265542201,24.42,80167.07,63.4,0.13651,0.00013,14.67734]
[1778265547236,24.42,80167.3,63.4,0.13656,0.00013,14.68158]
[1778265552271,24.42,80169.62,63.4,0.1369,0.00013,14.70667]
[1778265557307,24.42,80171.24,63.4,0.13714,0.00013,14.7246]
[1778265562777,24.43,80177.19,63.4,0.13795,0.00013,14.78536]
[1778265567949,24.43,80178.43,63.4,0.13814,0.00013,14.79897]
[1778265573414,24.43,80176.65,63.4,0.13788,0.00013,14.7782]
[1778265574514,24.43,80176.9,63.4,0.13793,0.00013,14.78122]
[1778265574523,24.43,80176.9,63.4,0.13793,0.00013,14.78122]
[1778265574853,24.43,80176.9,63.4,0.13793,0.00013,14.78122]
[1778265575368,24.43,80189.16,63.4,0.13958,0.00014,14.90414]
[1778265576242,24.43,80189.16,63.4,0.13958,0.00014,14.90414]
[1778265577581,24.43,80203.62,63.4,0.14155,0.00014,15.04921]
[1778265580428,24.43,80203.63,63.4,0.14155,0.00014,15.04894]
[1778265582213,24.43,80201.62,63.4,0.14127,0.00014,15.02862]
[1778265589201,24.43,80196.21,63.4,0.14053,0.00014,14.97393]
[1778265595123,24.43,80198.15,63.4,0.14078,0.00014,14.99292]
[1778265595167,24.43,80197.13,63.4,0.14064,0.00014,14.98251]
[1778265599600,24.43,80207.61,63.4,0.14209,0.00014,15.0886]
[1778265602105,24.43,80207.62,63.4,0.14209,0.00014,15.08882]
[1778265607265,24.43,80204.08,63.4,0.14161,0.00014,15.05395]
[1778265607366,24.43,80204.72,63.4,0.14171,0.00014,15.06068]
[1778265612692,24.43,80202.17,63.4,0.14134,0.00014,15.03393]
[1778265617727,24.43,80200.55,63.4,0.14111,0.00014,15.01683]
[1778265620591,24.43,80201.19,63.4,0.14119,0.00014,15.02295]
[1778265623774,24.43,80196.14,63.4,0.1405,0.00014,14.97184]
[1778265623776,24.43,80196.14,63.4,0.1405,0.00014,14.97184]
[1778265623876,24.43,80197.11,63.4,0.14063,0.00014,14.98149]
[1778265628652,24.43,80196.63,63.4,0.14058,0.00014,14.97781]
[1778265628705,24.43,80196.63,63.4,0.14058,0.00014,14.97781]
[1778265629009,24.43,80196.63,63.4,0.14058,0.00014,14.97781]
[1778265629026,24.43,80196.63,63.4,0.14058,0.00014,14.97781]
[1778265629043,24.43,80188.64,63.4,0.1395,0.00014,14.89797]
[1778265630820,24.43,80174.23,63.4,0.13756,0.00013,14.75381]
[1778265635856,24.43,80171.02,63.4,0.13711,0.00013,14.71849]
[1778265640891,24.43,80170.4,63.4,0.13705,0.00013,14.71383]
[1778265647941,24.44,80171.6,63.4,0.13724,0.00013,14.72786]
[1778265650630,24.44,80170.6,63.4,0.13711,0.00013,14.71842]
[1778265655998,24.44,80164.64,63.4,0.13635,0.00013,14.66119]
[1778265661038,24.44,80163.05,63.4,0.13615,0.00013,14.6467]
[1778265666074,24.44,80159.71,63.4,0.13574,0.00013,14.61548]
[1778265671110,24.45,80156.57,63.4,0.13535,0.00013,14.5863]
[1778265676146,24.45,80160.99,63.4,0.13596,0.00013,14.63215]
[1778265681181,24.45,80152.75,63.4,0.13489,0.00013,14.55181]
[1778265686216,24.45,80152.06,63.4,0.13483,0.00013,14.54687]
[1778265686947,24.45,80152.06,63.4,0.13483,0.00013,14.54687]
[1778265687502,24.46,80147.88,63.4,0.13428,0.00013,14.50558]
[1778265692439,24.46,80142.29,63.4,0.13354,0.00013,14.44744]
[1778265693305,24.46,80141.36,63.4,0.13342,0.00013,14.43868]
[1778265694814,24.46,80133.62,63.4,0.13242,0.00013,14.36229]
[1778265695282,24.46,80133.19,63.4,0.13236,0.00013,14.3582]
[1778265700316,24.46,80134.23,63.4,0.13251,0.00013,14.36948]
[1778265703244,24.46,80136.45,63.4,0.13281,0.00013,14.3919]
[1778265705757,24.46,80136.67,63.4,0.13284,0.00013,14.39443]
[1778265705839,24.46,80136.67,63.4,0.13284,0.00013,14.39443]
[1778265706358,24.46,80130.71,63.4,0.13206,0.00013,14.33487]
[1778265710949,24.46,80125.97,63.4,0.13143,0.00013,14.28725]
[1778265710952,24.46,80125.97,63.4,0.13143,0.00013,14.28725]
[1778265711047,24.46,80125.97,63.4,0.13143,0.00013,14.28725]
[1778265713269,24.46,80122.99,63.4,0.13104,0.00013,14.25748]
[1778265713571,24.46,80121.99,63.4,0.13091,0.00013,14.24752]
[1778265713624,24.46,80121.99,63.4,0.13091,0.00013,14.24752]
[1778265713658,24.46,80121.99,63.4,0.13091,0.00013,14.24752]
[1778265715511,24.46,80114.64,63.4,0.12996,0.00013,14.17456]
[1778265721102,24.46,80106.79,63.4,0.12897,0.00013,14.09792]
[1778265725501,24.46,80110.73,63.4,0.12949,0.00013,14.13783]
[1778265730526,24.46,80108.7,63.4,0.12924,0.00013,14.11902]
[1778265736540,24.47,80109.44,63.4,0.12935,0.00013,14.12734]
[1778265736612,24.47,80109.34,63.4,0.12934,0.00013,14.12659]
[1778265736733,24.47,80109.34,63.4,0.12934,0.00013,14.12659]
[1778265737437,24.47,80109.34,63.4,0.12934,0.00013,14.12659]
[1778265738131,24.47,80111.09,63.4,0.12957,0.00013,14.14438]
[1778265738132,24.47,80111.09,63.4,0.12957,0.00013,14.14438]
[1778265738226,24.47,80111.09,63.4,0.12957,0.00013,14.14438]
[1778265738689,24.47,80118.15,63.4,0.13049,0.00013,14.21452]
[1778265739089,24.47,80118.15,63.4,0.13049,0.00013,14.21452]
[1778265739182,24.47,80118.15,63.4,0.13049,0.00013,14.21452]
[1778265739299,24.47,80118.15,63.4,0.13049,0.00013,14.21452]
[1778265739533,24.47,80118.15,63.4,0.13049,0.00013,14.21452]
[1778265739315,24.47,80123.07,63.4,0.13113,0.00013,14.2638]
[1778265740333,24.47,80123.07,63.4,0.13113,0.00013,14.2638]
[1778265740848,24.47,80129.49,63.4,0.13197,0.00013,14.32793]
[1778265740873,24.47,80129.49,63.4,0.13197,0.00013,14.32793]
[1778265740943,24.47,80133.84,63.4,0.13254,0.00013,14.37118]
[1778265741926,24.47,80133.84,63.4,0.13254,0.00013,14.37118]
[1778265742014,24.47,80136.73,63.4,0.13292,0.00013,14.40064]
[1778265743343,24.47,80136.73,63.4,0.13292,0.00013,14.40064]
[1778265746135,24.47,80140.83,63.4,0.13347,0.00013,14.44205]
[1778265752162,24.47,80140.02,63.4,0.13338,0.00013,14.43497]
[1778265752201,24.47,80140.02,63.4,0.13338,0.00013,14.43497]
[1778265752270,24.47,80140.02,63.4,0.13338,0.00013,14.43497]
[1778265752528,24.47,80140.02,63.4,0.13338,0.00013,14.43497]
[1778265752545,24.47,80141.31,63.4,0.13352,0.00013,14.44363]
[1778265758153,24.47,80150.83,63.4,0.13479,0.00013,14.54017]
[1778265763757,24.48,80151.0,63.4,0.13485,0.00013,14.54435]
[1778265768630,24.48,80158.58,63.4,0.13587,0.00013,14.62137]
[1778265774834,24.48,80162.18,63.4,0.13637,0.00013,14.65871]
[1778265778374,24.48,80162.14,63.4,0.13637,0.00013,14.65873]
[1778265784104,24.48,80167.51,63.4,0.1371,0.00013,14.71331]
[1778265790647,24.48,80169.18,63.4,0.13734,0.00013,14.73086]
[1778265796576,24.49,80169.14,63.4,0.13735,0.00013,14.73149]
[1778265804151,24.49,80173.76,63.4,0.13799,0.00013,14.77907]
[1778265811092,24.49,80173.68,63.4,0.13796,0.00013,14.77484]
[1778265814492,24.49,80175.66,63.4,0.13823,0.00013,14.79489]
[1778265814493,24.49,80175.66,63.4,0.13823,0.00013,14.79489]
[1778265817353,24.49,80176.16,63.4,0.1383,0.00013,14.80037]
[1778265820140,24.49,80179.44,63.4,0.13874,0.00013,14.83333]
[1778265826202,24.49,80177.46,63.4,0.13849,0.00013,14.81418]
[1778265831632,24.49,80174.8,63.4,0.13813,0.00013,14.78802]
[1778265837280,24.49,80165.68,63.4,0.13693,0.00013,14.6986]
[1778265842316,24.5,80165.01,63.4,0.13686,0.00013,14.69331]
[1778265847351,24.5,80168.5,63.4,0.13735,0.00013,14.72932]
[1778265852386,24.5,80168.25,63.4,0.13733,0.00013,14.72788]
[1778265857421,24.5,80164.55,63.4,0.13685,0.00013,14.69217]
[1778265862456,24.5,80164.37,63.4,0.13684,0.00013,14.69172]
[1778265867491,24.5,80164.28,63.4,0.13685,0.00013,14.69217]
[1778265872526,24.51,80165.18,63.4,0.13696,0.00013,14.69804]
[1778265877562,24.51,80163.12,63.4,0.1367,0.00013,14.67879]
[1778265882597,24.51,80157.97,63.4,0.13604,0.00013,14.6291]
[1778265887632,24.51,80158.64,63.4,0.13615,0.00013,14.63751]
[1778265890432,24.51,80156.11,63.4,0.13582,0.00013,14.61299]
[1778265890658,24.51,80155.75,63.4,0.13578,0.00013,14.60976]
[1778265891926,24.51,80154.78,63.4,0.13565,0.00013,14.60005]
[1778265892667,24.51,80154.76,63.4,0.13565,0.00013,14.60022]
[1778265897702,24.52,80152.15,63.4,0.13533,0.00013,14.57611]
[1778265902836,24.52,80150.02,63.4,0.13507,0.00013,14.55651]
[1778265908784,24.52,80154.95,63.4,0.13575,0.00013,14.6079]
[1778265913819,24.52,80158.27,63.4,0.13621,0.00013,14.64238]
[1778265918854,24.53,80156.87,63.4,0.13605,0.00013,14.62979]
[1778265923889,24.53,80158.18,63.4,0.13624,0.00013,14.64407]
[1778265928364,24.53,80159.47,63.4,0.13642,0.00013,14.65764]
[1778265933836,24.53,80164.15,63.4,0.13702,0.00013,14.70089]
[1778265937110,24.53,80164.5,63.4,0.13708,0.00013,14.70488]
[1778265937135,24.53,80164.5,63.4,0.13708,0.00013,14.70488]
[1778265937141,24.53,80164.5,63.4,0.13708,0.00013,14.70488]
[1778265938627,24.53,80165.24,63.4,0.13718,0.00013,14.71258]
[1778265938724,24.53,80176.09,63.4,0.13863,0.00013,14.82078]
[1778265939107,24.53,80176.09,63.4,0.13863,0.00013,14.82078]
[1778265939413,24.53,80176.09,63.4,0.13863,0.00013,14.82078]
[1778265941161,24.53,80175.57,63.4,0.13857,0.00013,14.8156]
[1778265947054,24.53,80181.0,63.4,0.1393,0.00013,14.86975]
[1778265953095,24.53,80180.16,63.4,0.13918,0.00013,14.86122]
[1778265958130,24.53,80179.01,63.4,0.13902,0.00013,14.8497]
[1778265963145,24.53,80181.06,63.4,0.1393,0.00013,14.87013]
[1778265969207,24.53,80185.73,63.4,0.13993,0.00014,14.91647]
[1778265977263,24.53,80186.42,63.4,0.14002,0.00014,14.92307]
[1778265983305,24.53,80186.44,63.4,0.14002,0.00014,14.92319]
[1778265989347,24.53,80187.27,63.4,0.14013,0.00014,14.93139]
[1778265994383,24.53,80187.15,63.4,0.14008,0.00014,14.92569]
[1778265999422,24.53,80189.68,63.4,0.14042,0.00014,14.95086]
[1778266004457,24.53,80186.56,63.4,0.14,0.00014,14.91955]
[1778266009492,24.53,80183.37,63.4,0.13957,0.00014,14.88792]
[1778266014559,24.53,80182.66,63.4,0.13948,0.00014,14.8811]
[1778266020242,24.53,80184.75,63.4,0.13976,0.00014,14.90232]
[1778266025604,24.53,80190.09,63.4,0.14049,0.00014,14.9557]
[1778266030639,24.53,80189.14,63.4,0.14036,0.00014,14.94604]
[1778266032786,24.53,80182.27,63.4,0.13943,0.00013,14.8774]
[1778266038096,24.53,80167.86,63.4,0.1375,0.00013,14.73474]
[1778266043730,24.53,80163.78,63.4,0.13698,0.00013,14.69588]
[1778266048765,24.54,80162.68,63.4,0.13686,0.00013,14.68639]
[1778266053511,24.54,80160.25,63.4,0.13652,0.00013,14.65892]
[1778266055085,24.54,80147.82,63.4,0.13488,0.00013,14.536]
[1778266062863,24.54,80146.87,63.4,0.13481,0.00013,14.53049]
[1778266067898,24.55,80146.9,63.4,0.13484,0.00013,14.53273]
[1778266072627,24.55,80148.63,63.4,0.13508,0.00013,14.55105]
[1778266073611,24.55,80150.06,63.4,0.13528,0.00013,14.56592]
[1778266077747,24.55,80150.33,63.4,0.13533,0.00013,14.56954]
[1778266082664,24.55,80142.88,63.4,0.13437,0.00013,14.49756]
[1778266088044,24.56,80133.57,63.4,0.13318,0.00013,14.40739]
[1778266090302,24.56,80134.16,63.4,0.13326,0.00013,14.41371]
[1778266092059,24.56,80134.12,63.4,0.13327,0.00013,14.41424]
[1778266092217,24.56,80134.12,63.4,0.13327,0.00013,14.41424]
[1778266092337,24.56,80134.12,63.4,0.13327,0.00013,14.41424]
[1778266092372,24.56,80134.56,63.4,0.13333,0.00013,14.41906]
[1778266093664,24.56,80134.56,63.4,0.13333,0.00013,14.41906]
[1778266093764,24.56,80133.94,63.4,0.13325,0.00013,14.41299]
[1778266097141,24.56,80132.84,63.4,0.13312,0.00013,14.40304]
[1778266097242,24.56,80132.64,63.4,0.1331,0.00013,14.40155]
[1778266099282,24.56,80132.63,63.4,0.1331,0.00013,14.40151]
[1778266099341,24.56,80131.11,63.4,0.13291,0.00013,14.38651]
[1778266101413,24.56,80131.27,63.4,0.13293,0.00013,14.38861]
[1778266101473,24.56,80131.27,63.4,0.13293,0.00013,14.38861]
[1778266102839,24.56,80131.2,63.4,0.13294,0.00013,14.38894]
[1778266108184,24.57,80133.04,63.4,0.13322,0.00013,14.41012]
[1778266109285,24.57,80133.04,63.4,0.13322,0.00013,14.41012]
[1778266109386,24.57,80131.57,63.4,0.13303,0.00013,14.39605]
[1778266110020,24.57,80131.57,63.4,0.13303,0.00013,14.39605]
[1778266110198,24.57,80131.76,63.4,0.13306,0.00013,14.39802]
[1778266111673,24.57,80131.76,63.4,0.13306,0.00013,14.39802]
[1778266111674,24.57,80131.76,63.4,0.13306,0.00013,14.39802]
[1778266112466,24.57,80132.69,63.4,0.13316,0.00013,14.40382]
[1778266118254,24.57,80134.22,63.4,0.1334,0.00013,14.4218]
[1778266122820,24.58,80134.41,63.4,0.13344,0.00013,14.42508]
[1778266122863,24.58,80132.72,63.4,0.13323,0.00013,14.40928]
[1778266123107,24.58,80132.72,63.4,0.13323,0.00013,14.40928]
[1778266123523,24.58,80132.72,63.4,0.13323,0.00013,14.40928]
[1778266123625,24.58,80131.27,63.4,0.13305,0.00013,14.395]
[1778266129083,24.58,80131.6,63.4,0.13312,0.00013,14.40027]
[1778266129360,24.58,80131.68,63.4,0.13313,0.00013,14.40156]
[1778266132625,24.58,80128.97,63.4,0.13278,0.00013,14.37487]
[1778266132687,24.58,80128.61,63.4,0.13274,0.00013,14.37152]
[1778266133494,24.58,80128.61,63.4,0.13274,0.00013,14.37152]
[1778266133593,24.58,80128.9,63.4,0.13278,0.00013,14.37492]
[1778266136809,24.58,80129.5,63.4,0.13286,0.00013,14.38097]
[1778266139137,24.58,80132.39,63.4,0.13324,0.00013,14.40991]
[1778266140735,24.58,80132.87,63.4,0.13331,0.00013,14.41475]
[1778266140836,24.58,80133.19,63.4,0.13335,0.00013,14.41804]
[1778266141267,24.58,80133.19,63.4,0.13335,0.00013,14.41804]
[1778266142989,24.58,80142.01,63.4,0.13451,0.00013,14.50595]
[1778266143346,24.58,80142.01,63.4,0.13451,0.00013,14.50595]
[1778266146160,24.58,80143.52,63.4,0.13473,0.00013,14.52199]
[1778266146211,24.58,80143.52,63.4,0.13473,0.00013,14.52199]
[1778266149386,24.59,80140.61,63.4,0.13436,0.00013,14.49407]
[1778266150335,24.59,80139.73,63.4,0.13425,0.00013,14.48568]
[1778266150742,24.59,80139.73,63.4,0.13425,0.00013,14.48568]
[1778266152223,24.59,80141.35,63.4,0.13447,0.00013,14.50284]
[1778266152242,24.59,80141.35,63.4,0.13447,0.00013,14.50284]
[1778266152503,24.59,80154.36,63.4,0.13619,0.00013,14.63197]
[1778266153510,24.59,80165.19,63.4,0.13764,0.00013,14.73996]
[1778266155288,24.59,80165.24,63.4,0.13765,0.00013,14.74062]
[1778266155933,24.59,80165.81,63.4,0.13773,0.00013,14.74671]
[1778266156042,24.59,80165.81,63.4,0.13773,0.00013,14.74671]
[1778266158639,24.59,80166.34,63.4,0.13781,0.00013,14.75278]
[1778266159547,24.59,80166.75,63.4,0.13787,0.00013,14.75726]
[1778266159552,24.59,80166.79,63.4,0.13788,0.00013,14.75805]
[1778266162672,24.59,80166.8,63.4,0.13788,0.00013,14.75822]
[1778266162736,24.59,80166.59,63.4,0.13786,0.00013,14.75617]
[1778266164179,24.59,80165.91,63.4,0.13777,0.00013,14.74982]
[1778266164587,24.59,80166.17,63.4,0.13781,0.00013,14.75247]
[1778266165636,24.59,80166.17,63.4,0.13781,0.00013,14.75247]
[1778266165661,24.59,80166.09,63.4,0.1378,0.00013,14.75173]
[1778266166048,24.59,80166.09,63.4,0.1378,0.00013,14.75173]
[1778266166601,24.59,80161.85,63.4,0.13723,0.00013,14.70964]
[1778266168661,24.59,80159.17,63.4,0.13688,0.00013,14.68313]
[1778266168763,24.59,80159.87,63.4,0.13697,0.00013,14.69025]
[1778266173550,24.59,80160.05,63.4,0.13698,0.00013,14.68918]
[1778266173604,24.59,80160.05,63.4,0.13698,0.00013,14.68918]
[1778266173650,24.6,80159.04,63.4,0.13686,0.00013,14.6802]
[1778266178686,24.6,80153.34,63.4,0.13612,0.00013,14.62469]
[1778266179016,24.6,80153.34,63.4,0.13612,0.00013,14.62469]
[1778266185489,24.6,80149.0,63.4,0.13557,0.00013,14.58298]
[1778266185490,24.6,80149.0,63.4,0.13557,0.00013,14.58298]
[1778266190770,24.6,80151.44,63.4,0.13591,0.00013,14.60858]
[1778266195121,24.6,80152.73,63.4,0.13609,0.00013,14.62216]
[1778266199213,24.6,80156.5,63.4,0.1366,0.00013,14.66018]
[1778266200423,24.6,80160.7,63.4,0.13716,0.00013,14.70201]
[1778266200452,24.6,80160.7,63.4,0.13716,0.00013,14.70201]
[1778266200483,24.6,80160.7,63.4,0.13716,0.00013,14.70201]
[1778266200652,24.6,80160.7,63.4,0.13716,0.00013,14.70201]
[1778266200840,24.6,80167.49,63.4,0.13806,0.00013,14.76954]
[1778266203495,24.6,80175.82,63.4,0.13919,0.00013,14.85305]
[1778266208896,24.61,80173.92,63.4,0.13895,0.00013,14.83558]
[1778266210733,24.61,80172.91,63.4,0.13882,0.00013,14.82582]
[1778266210910,24.61,80174.54,63.4,0.13905,0.00013,14.84234]
[1778266211449,24.61,80174.54,63.4,0.13905,0.00013,14.84234]
[1778266211917,24.61,80176.63,63.4,0.13933,0.00013,14.86305]
[1778266212644,24.61,80176.63,63.4,0.13933,0.00013,14.86305]
[1778266212924,24.61,80177.37,63.4,0.13943,0.00013,14.87068]
[1778266213562,24.61,80177.37,63.4,0.13943,0.00013,14.87068]
[1778266213931,24.61,80177.77,63.4,0.13948,0.00013,14.87455]
[1778266218966,24.61,80177.39,63.4,0.13945,0.00013,14.8721]
[1778266221111,24.61,80177.21,63.4,0.13943,0.00013,14.87087]
[1778266221113,24.61,80177.21,63.4,0.13943,0.00013,14.87087]
[1778266221987,24.61,80172.87,63.4,0.13885,0.00013,14.82761]
[1778266222630,24.61,80172.87,63.4,0.13885,0.00013,14.82761]
[1778266228030,24.61,80177.52,63.4,0.13947,0.00013,14.87383]
[1778266231599,24.61,80177.06,63.4,0.13937,0.00013,14.86462]
[1778266231609,24.61,80177.06,63.4,0.13937,0.00013,14.86462]
[1778266234506,24.61,80177.86,63.4,0.13948,0.00013,14.87249]
[1778266234939,24.61,80177.92,63.4,0.13949,0.00013,14.87298]
[1778266235364,24.61,80177.92,63.4,0.13949,0.00013,14.87298]
[1778266235503,24.61,80177.92,63.4,0.13949,0.00013,14.87298]
[1778266235636,24.61,80177.92,63.4,0.13949,0.00013,14.87298]
[1778266235959,24.61,80177.92,63.4,0.13949,0.00013,14.87298]
[1778266236057,24.61,80177.92,63.4,0.13949,0.00013,14.87298]
[1778266236080,24.61,80177.92,63.4,0.13949,0.00013,14.87298]
[1778266236130,24.61,80177.92,63.4,0.13949,0.00013,14.87298]
[1778266236035,24.61,80180.24,63.4,0.1398,0.00013,14.89637]
[1778266237047,24.61,80204.09,63.4,0.14305,0.00014,15.13444]
[1778266238051,24.61,80218.07,63.4,0.14498,0.00014,15.27417]
[1778266243138,24.61,80227.63,63.4,0.1463,0.00014,15.36998]
[1778266245039,24.61,80227.63,63.4,0.1463,0.00014,15.36998]
[1778266245047,24.61,80227.63,63.4,0.1463,0.00014,15.36998]
[1778266245685,24.61,80228.91,63.4,0.14648,0.00014,15.38274]
[1778266246275,24.61,80232.01,63.4,0.14691,0.00014,15.41366]
[1778266246320,24.61,80232.01,63.4,0.14691,0.00014,15.41366]
[1778266248025,24.61,80243.18,63.4,0.14847,0.00014,15.52503]
[1778266248534,24.61,80243.18,63.4,0.14847,0.00014,15.52503]
[1778266248628,24.61,80243.01,63.4,0.14845,0.00014,15.52333]
[1778266252570,24.61,80240.31,63.4,0.14807,0.00014,15.49641]
[1778266258243,24.61,80247.76,63.4,0.14913,0.00014,15.57177]
[1778266262423,24.61,80242.07,63.4,0.14833,0.00014,15.51503]
[1778266268061,24.61,80245.36,63.4,0.1488,0.00014,15.54853]
[1778266268071,24.61,80245.36,63.4,0.1488,0.00014,15.54853]
[1778266268428,24.61,80242.3,63.4,0.14837,0.00014,15.51804]
[1778266269169,24.61,80242.3,63.4,0.14837,0.00014,15.51804]
[1778266272544,24.61,80237.86,63.4,0.14774,0.00014,15.47298]
[1778266278498,24.61,80234.65,63.4,0.14728,0.00014,15.44016]
[1778266279281,24.61,80234.65,63.4,0.14728,0.00014,15.44016]
[1778266279444,24.61,80234.65,63.4,0.14728,0.00014,15.44016]
[1778266279574,24.61,80234.65,63.4,0.14728,0.00014,15.44016]
[1778266279780,24.61,80242.03,63.4,0.14831,0.00014,15.51377]
[1778266282858,24.61,80250.76,63.4,0.14954,0.00014,15.60129]
[1778266282959,24.61,80250.79,63.4,0.14955,0.00014,15.6017]
[1778266289053,24.61,80250.02,63.4,0.14942,0.00014,15.59285]
[1778266294127,24.61,80243.4,63.4,0.14844,0.00014,15.52099]
[1778266299843,24.61,80245.57,63.4,0.14873,0.00014,15.54172]
[1778266305687,24.6,80245.26,63.4,0.14867,0.00014,15.53731]
[1778266310722,24.6,80245.34,63.4,0.14867,0.00014,15.53702]
[1778266315758,24.6,80242.49,63.4,0.14825,0.00014,15.50758]
[1778266316154,24.6,80242.49,63.4,0.14825,0.00014,15.50758]
[1778266318025,24.6,80239.38,63.4,0.14781,0.00014,15.47627]
[1778266320794,24.6,80223.11,63.4,0.14554,0.00014,15.31322]
[1778266326403,24.6,80219.73,63.4,0.14508,0.00014,15.27981]
[1778266328625,24.6,80219.86,63.4,0.1451,0.00014,15.28137]
[1778266329319,24.6,80216.24,63.4,0.1446,0.00014,15.2452]
[1778266329349,24.6,80216.24,63.4,0.1446,0.00014,15.2452]
[1778266330162,24.6,80212.56,63.4,0.14409,0.00014,15.20823]
[1778266330586,24.6,80212.56,63.4,0.14409,0.00014,15.20823]
[1778266331145,24.6,80212.56,63.4,0.14409,0.00014,15.20823]
[1778266335209,24.6,80204.24,63.4,0.14294,0.00014,15.12445]
[1778266335223,24.6,80204.24,63.4,0.14294,0.00014,15.12445]
[1778266335332,24.6,80204.24,63.4,0.14294,0.00014,15.12445]
[1778266335375,24.6,80204.24,63.4,0.14294,0.00014,15.12445]
[1778266335700,24.6,80204.24,63.4,0.14294,0.00014,15.12445]
[1778266335982,24.6,80204.24,63.4,0.14294,0.00014,15.12445]
[1778266336035,24.6,80204.24,63.4,0.14294,0.00014,15.12445]
[1778266336131,24.6,80204.24,63.4,0.14294,0.00014,15.12445]
[1778266336074,24.6,80190.33,63.4,0.14104,0.00014,14.9856]
[1778266337177,24.6,80184.82,63.4,0.14029,0.00014,14.93043]
[1778266337576,24.6,80184.82,63.4,0.14029,0.00014,14.93043]
[1778266338320,24.6,80178.73,63.4,0.13947,0.00013,14.8696]
[1778266338608,24.6,80178.73,63.4,0.13947,0.00013,14.8696]
[1778266339139,24.6,80178.73,63.4,0.13947,0.00013,14.8696]
[1778266342727,24.6,80177.75,63.4,0.13933,0.00013,14.85954]
[1778266344632,24.6,80178.5,63.4,0.13943,0.00013,14.86689]
[1778266344789,24.6,80178.5,63.4,0.13943,0.00013,14.86689]
[1778266346088,24.6,80178.5,63.4,0.13943,0.00013,14.86684]
[1778266346856,24.6,80178.59,63.4,0.13944,0.00013,14.86769]
[1778266348312,24.6,80181.74,63.4,0.13986,0.00013,14.89897]
[1778266350504,24.6,80184.51,63.4,0.14024,0.00014,14.92639]
[1778266351464,24.6,80184.69,63.4,0.14023,0.00014,14.92363]
[1778266355113,24.6,80184.92,63.4,0.14025,0.00014,14.92566]
[1778266355617,24.6,80184.71,63.4,0.14022,0.00014,14.92349]
[1778266362081,24.6,80181.37,63.4,0.13977,0.00013,14.88995]
[1778266362654,24.6,80181.37,63.4,0.13977,0.00013,14.88995]
[1778266363519,24.6,80181.59,63.4,0.1398,0.00013,14.89213]
[1778266363769,24.6,80181.59,63.4,0.1398,0.00013,14.89213]
[1778266365687,24.6,80180.06,63.4,0.13959,0.00013,14.87687]
[1778266368473,24.6,80180.56,63.4,0.13966,0.00013,14.88188]
[1778266373641,24.6,80173.36,63.4,0.1387,0.00013,14.81059]
[1778266379200,24.6,80174.22,63.4,0.13882,0.00013,14.81994]
[1778266381384,24.6,80176.5,63.4,0.13913,0.00013,14.84285]
[1778266383899,24.6,80177.45,63.4,0.13926,0.00013,14.85238]
[1778266389271,24.6,80182.82,63.4,0.13998,0.00014,14.90577]
[1778266394306,24.6,80182.82,63.4,0.13998,0.00014,14.90582]
[1778266399924,24.6,80176.16,63.4,0.13909,0.00013,14.83963]
[1778266405383,24.6,80172.89,63.4,0.13866,0.00013,14.80791]
[1778266410883,24.6,80181.44,63.4,0.13982,0.00013,14.89342]
[1778266414902,24.6,80185.04,63.4,0.14027,0.00014,14.92463]
[1778266420118,24.6,80192.85,63.4,0.14132,0.00014,15.00194]
[1778266425485,24.6,80192.44,63.4,0.14125,0.00014,14.99696]
[1778266430558,24.6,80193.1,63.4,0.14133,0.00014,15.00261]
[1778266432424,24.6,80192.46,63.4,0.14124,0.00014,14.99608]
[1778266433295,24.6,80192.47,63.4,0.14124,0.00014,14.99603]
[1778266433975,24.6,80192.47,63.4,0.14124,0.00014,14.99603]
[1778266442642,24.59,80190.77,63.4,0.14098,0.00014,14.97742]
[1778266447677,24.59,80189.54,63.4,0.14081,0.00014,14.96451]
[1778266452229,24.59,80189.73,63.4,0.14083,0.00014,14.96608]
[1778266457747,24.59,80187.78,63.4,0.14056,0.00014,14.94596]
[1778266462782,24.59,80189.4,63.4,0.14077,0.00014,14.96173]
[1778266467817,24.59,80187.99,63.4,0.14057,0.00014,14.94727]
[1778266472852,24.59,80192.31,63.4,0.14112,0.00014,14.98545]
[1778266474018,24.59,80192.31,63.4,0.14112,0.00014,14.98545]
[1778266478160,24.59,80189.37,63.4,0.14071,0.00014,14.95573]
[1778266479952,24.59,80182.63,63.4,0.1398,0.00014,14.88846]
[1778266482491,24.59,80170.8,63.4,0.13821,0.00013,14.77089]
[1778266483800,24.59,80168.23,63.4,0.13787,0.00013,14.7455]
[1778266483929,24.59,80162.94,63.4,0.13717,0.00013,14.69311]
[1778266486707,24.59,80153.87,63.4,0.13596,0.00013,14.60288]
[1778266486950,24.59,80153.82,63.4,0.13595,0.00013,14.60198]
[1778266491245,24.59,80153.64,63.4,0.13591,0.00013,14.59898]
[1778266491721,24.59,80154.08,63.4,0.13596,0.00013,14.60295]
[1778266491985,24.59,80160.8,63.4,0.13685,0.00013,14.66972]
[1778266493431,24.59,80162.81,63.4,0.13712,0.00013,14.68961]
[1778266493999,24.59,80163.84,63.4,0.13725,0.00013,14.69932]
[1778266494760,24.59,80163.84,63.4,0.13725,0.00013,14.69932]
[1778266495344,24.59,80163.84,63.4,0.13725,0.00013,14.69932]
[1778266495008,24.59,80165.47,63.4,0.13746,0.00013,14.71497]
[1778266495544,24.59,80165.47,63.4,0.13746,0.00013,14.71497]
[1778266496985,24.59,80159.27,63.4,0.13663,0.00013,14.65317]
[1778266497022,24.59,80159.96,63.4,0.13672,0.00013,14.65995]
[1778266499999,24.58,80162.0,63.4,0.13698,0.00013,14.67916]
[1778266500044,24.58,80162.11,63.4,0.13699,0.00013,14.67971]
[1778266501338,24.58,80162.11,63.4,0.13699,0.00013,14.67971]
[1778266502058,24.58,80162.61,63.4,0.13704,0.00013,14.68396]
[1778266507209,24.58,80162.4,63.4,0.13698,0.00013,14.67958]
[1778266507821,24.58,80160.09,63.4,0.13667,0.00013,14.65603]
[1778266508100,24.58,80160.77,63.4,0.13675,0.00013,14.66223]
[1778266508754,24.58,80160.77,63.4,0.13675,0.00013,14.66223]
[1778266509107,24.58,80155.41,63.4,0.13604,0.00013,14.60879]
[1778266514147,24.57,80151.54,63.4,0.13549,0.00013,14.56811]
[1778266519182,24.57,80148.24,63.4,0.13503,0.00013,14.53307]
[1778266519646,24.57,80148.24,63.4,0.13503,0.00013,14.53307]
[1778266525224,24.57,80141.46,63.4,0.1341,0.00013,14.4636]
[1778266527586,24.57,80140.74,63.4,0.134,0.00013,14.45568]
[1778266529587,24.57,80134.81,63.4,0.13321,0.00013,14.39614]
[1778266530360,24.57,80134.81,63.4,0.13321,0.00013,14.39614]
[1778266532578,24.57,80134.42,63.4,0.13311,0.00013,14.38692]
[1778266535247,24.56,80134.43,63.4,0.13311,0.00013,14.38642]
[1778266535272,24.56,80134.43,63.4,0.13311,0.00013,14.38642]
[1778266538922,24.56,80131.41,63.4,0.1327,0.00013,14.35537]
[1778266539129,24.56,80131.41,63.4,0.1327,0.00013,14.35537]
[1778266544287,24.56,80125.04,63.4,0.13186,0.00013,14.29145]
[1778266545859,24.56,80121.97,63.4,0.13145,0.00013,14.26082]
[1778266550873,24.56,80115.38,63.4,0.1306,0.00013,14.19561]
[1778266560470,24.56,80120.08,63.4,0.13121,0.00013,14.24213]
[1778266566002,24.56,80120.64,63.4,0.13128,0.00013,14.24764]
[1778266566377,24.56,80120.64,63.4,0.13128,0.00013,14.24764]
[1778266568287,24.56,80125.92,63.4,0.13197,0.00013,14.2999]
[1778266571393,24.56,80135.8,63.4,0.13325,0.00013,14.39734]
[1778266581617,24.56,80140.52,63.4,0.13383,0.00013,14.4413]
[1778266587249,24.56,80140.53,63.4,0.13382,0.00013,14.44039]
[1778266592694,24.55,80147.23,63.4,0.13464,0.00013,14.50031]
[1778266598436,24.55,80148.2,63.4,0.13474,0.00013,14.50821]
[1778266605026,24.55,80150.5,63.4,0.13502,0.00013,14.5288]
[1778266612834,24.54,80150.77,63.4,0.13501,0.00013,14.5281]
[1778266617869,24.54,80147.13,63.4,0.1345,0.00013,14.49017]
[1778266622904,24.54,80146.77,63.4,0.13443,0.00013,14.48499]
[1778266625619,24.54,80146.03,63.4,0.13433,0.00013,14.477]
[1778266630960,24.54,80134.29,63.4,0.13277,0.00013,14.35902]
[1778266634270,24.54,80134.04,63.4,0.13273,0.00013,14.35621]
[1778266634682,24.53,80133.9,63.4,0.13271,0.00013,14.35449]
[1778266638655,24.53,80134.14,63.4,0.13273,0.00013,14.35642]
[1778266644052,24.53,80133.53,63.4,0.13264,0.00013,14.34933]
[1778266649087,24.53,80134.59,63.4,0.13277,0.00013,14.35906]
[1778266650800,24.53,80134.59,63.4,0.13277,0.00013,14.35906]
[1778266656136,24.53,80134.27,63.4,0.13268,0.00013,14.35041]
[1778266661171,24.53,80137.98,63.4,0.13315,0.00013,14.38623]
[1778266666206,24.53,80137.03,63.4,0.13301,0.00013,14.3757]
[1778266669851,24.53,80136.5,63.4,0.13293,0.00013,14.36979]
[1778266672890,24.53,80134.13,63.4,0.13261,0.00013,14.34559]
[1778266678293,24.52,80127.9,63.4,0.13179,0.00013,14.28279]
[1778266683329,24.52,80131.46,63.4,0.13224,0.00013,14.31751]
[1778266688364,24.52,80131.63,63.4,0.13225,0.00013,14.31836]
[1778266693399,24.52,80131.94,63.4,0.13228,0.00013,14.3206]
[1778266694427,24.52,80131.94,63.4,0.13228,0.00013,14.3206]
[1778266701455,24.52,80131.35,63.4,0.13219,0.00013,14.31347]
[1778266706490,24.52,80130.91,63.4,0.13212,0.00013,14.30828]
[1778266711528,24.52,80132.57,63.4,0.13229,0.00013,14.31941]
[1778266714967,24.52,80132.59,63.4,0.13229,0.00013,14.31909]
[1778266720591,24.51,80139.14,63.4,0.13313,0.00013,14.38272]
[1778266725626,24.51,80138.79,63.4,0.13306,0.00013,14.37797]
[1778266730661,24.51,80147.47,63.4,0.13418,0.00013,14.46268]
[1778266737710,24.51,80145.07,63.4,0.13383,0.00013,14.43621]
[1778266738809,24.51,80145.07,63.4,0.13383,0.00013,14.43621]
[1778266740635,24.51,80143.5,63.4,0.13362,0.00013,14.41996]
[1778266740665,24.51,80143.5,63.4,0.13362,0.00013,14.41996]
[1778266745766,24.5,80139.39,63.4,0.13306,0.00013,14.37757]
[1778266750801,24.5,80139.45,63.4,0.13305,0.00013,14.37687]
[1778266755836,24.5,80140.4,63.4,0.13315,0.00013,14.38486]
[1778266759727,24.5,80136.23,63.4,0.13259,0.00013,14.34231]
[1778266762764,24.5,80116.48,63.4,0.13002,0.00013,14.1463]
[1778266769144,24.5,80111.25,63.4,0.12935,0.00013,14.09517]
[1778266774969,24.5,80111.7,63.4,0.12939,0.00013,14.09632]
[1778266775632,24.5,80111.7,63.4,0.12939,0.00013,14.09632]
[1778266781394,24.5,80108.39,63.4,0.12898,0.00013,14.06458]
[1778266783611,24.5,80109.4,63.4,0.12912,0.00013,14.07503]
[1778266789068,24.51,80099.32,63.4,0.12785,0.00013,13.97748]
[1778266790034,24.51,80099.32,63.4,0.12785,0.00013,13.97748]
[1778266791717,24.51,80090.07,63.4,0.12669,0.00013,13.88698]
[1778266792449,24.51,80090.07,63.4,0.12669,0.00013,13.88698]
[1778266792484,24.51,80090.07,63.4,0.12669,0.00013,13.88698]
[1778266792547,24.51,80090.07,63.4,0.12669,0.00013,13.88698]
[1778266792591,24.51,80090.07,63.4,0.12669,0.00013,13.88698]
[1778266792629,24.51,80089.4,63.4,0.12661,0.00013,13.88131]
[1778266792676,24.51,80089.4,63.4,0.12661,0.00013,13.88131]
[1778266792695,24.51,80089.4,63.4,0.12661,0.00013,13.88131]
[1778266793471,24.51,80089.4,63.4,0.12661,0.00013,13.88131]
[1778266794500,24.51,80081.75,63.4,0.12565,0.00013,13.80603]
[1778266794864,24.51,80078.41,63.4,0.12522,0.00013,13.77292]
[1778266795188,24.51,80078.41,63.4,0.12522,0.00013,13.77292]
[1778266795326,24.51,80078.41,63.4,0.12522,0.00013,13.77292]
[1778266795572,24.51,80078.41,63.4,0.12522,0.00013,13.77292]
[1778266795409,24.51,80079.9,63.4,0.12541,0.00013,13.78783]
[1778266795676,24.51,80079.9,63.4,0.12541,0.00013,13.78783]
[1778266795817,24.51,80079.9,63.4,0.12541,0.00013,13.78783]
[1778266798908,24.51,80080.43,63.4,0.12549,0.00013,13.79362]
[1778266799774,24.51,80078.69,63.4,0.12527,0.00013,13.7765]
[1778266800525,24.51,80074.92,63.4,0.12479,0.00013,13.73938]
[1778266800910,24.51,80074.92,63.4,0.12479,0.00013,13.73938]
[1778266801217,24.51,80074.92,63.4,0.12479,0.00013,13.73938]
[1778266801220,24.51,80074.92,63.4,0.12479,0.00013,13.73938]
[1778266804524,24.51,80070.08,63.4,0.12418,0.00013,13.69151]
[1778266806195,24.51,80048.9,63.4,0.12155,0.00012,13.48356]
[1778266810235,24.51,80050.42,63.4,0.12174,0.00012,13.499]
[1778266813217,24.51,80044.66,63.4,0.12104,0.00012,13.4432]
[1778266818337,24.51,80042.61,63.4,0.1208,0.00012,13.42443]
[1778266824321,24.51,80033.87,63.4,0.11976,0.00012,13.34129]
[1778266827915,24.52,80043.68,63.4,0.12098,0.00012,13.43795]
[1778266832150,24.52,80042.44,63.4,0.1208,0.00012,13.42225]
[1778266832383,24.52,80030.28,63.4,0.11932,0.00012,13.30386]
[1778266835039,24.52,80022.36,63.4,0.11837,0.00012,13.22766]
[1778266840263,24.52,80020.0,63.4,0.11812,0.00012,13.20747]
[1778266845063,24.52,80029.71,63.4,0.11933,0.00012,13.30458]
[1778266850509,24.53,80031.14,63.4,0.11954,0.00012,13.32124]
[1778266854015,24.53,80035.3,63.4,0.12006,0.00012,13.36319]
[1778266854693,24.53,80035.3,63.4,0.12006,0.00012,13.36319]
[1778266855651,24.53,80050.46,63.4,0.12193,0.00012,13.51199]
[1778266857006,24.53,80056.27,63.4,0.12265,0.00012,13.56903]
[1778266859801,24.53,80060.88,63.4,0.12323,0.00012,13.61447]
[1778266860522,24.53,80060.88,63.4,0.12323,0.00012,13.61447]
[1778266860525,24.53,80060.88,63.4,0.12323,0.00012,13.61447]
[1778266860625,24.53,80060.88,63.4,0.12323,0.00012,13.61447]
[1778266860691,24.53,80060.88,63.4,0.12323,0.00012,13.61447]
[1778266860579,24.53,80061.4,63.4,0.1233,0.00012,13.62007]
[1778266860727,24.53,80061.4,63.4,0.1233,0.00012,13.62007]
[1778266860776,24.53,80061.4,63.4,0.1233,0.00012,13.62007]
[1778266861586,24.53,80056.42,63.4,0.12268,0.00012,13.57133]
[1778266863130,24.53,80056.55,63.4,0.1227,0.00012,13.57272]
[1778266863659,24.53,80056.55,63.4,0.1227,0.00012,13.57272]
[1778266863600,24.53,80059.91,63.4,0.12312,0.00012,13.60575]
[1778266864298,24.53,80059.91,63.4,0.12312,0.00012,13.60575]
[1778266864666,24.53,80057.56,63.4,0.12284,0.00012,13.58326]
[1778266870179,24.53,80060.36,63.4,0.12319,0.00012,13.61122]
[1778266875255,24.53,80057.68,63.4,0.12286,0.00012,13.58537]
[1778266879750,24.54,80051.65,63.4,0.12212,0.00012,13.52699]
[1778266885067,24.54,80044.93,63.4,0.12131,0.00012,13.46263]
[1778266891338,24.54,80038.51,63.4,0.12054,0.00012,13.40155]
[1778266896471,24.54,80039.52,63.4,0.12066,0.00012,13.40863]
[1778266898409,24.54,80032.92,63.4,0.11986,0.00012,13.34493]
[1778266904452,24.55,80029.57,63.4,0.11948,0.00012,13.3148]
[1778266911067,24.55,80019.42,63.4,0.11829,0.00012,13.21914]
[1778266916177,24.55,80019.94,63.4,0.1184,0.00012,13.22778]
[1778266918238,24.55,80019.89,63.4,0.1184,0.00012,13.22789]
[1778266923234,24.56,80027.38,63.4,0.11935,0.00012,13.304]
[1778266929790,24.56,80024.39,63.4,0.11903,0.00012,13.27838]
[1778266935101,24.57,80018.85,63.4,0.11841,0.00012,13.22825]
[1778266940479,24.57,80017.81,63.4,0.11831,0.00012,13.22075]
[1778266940480,24.57,80017.81,63.4,0.11831,0.00012,13.22075]
[1778266947185,24.58,80019.0,63.4,0.11852,0.00012,13.23732]
[1778266952562,24.58,80018.87,63.4,0.1185,0.00012,13.23414]
[1778266958262,24.59,80018.45,63.4,0.11851,0.00012,13.23436]
[1778266963297,24.59,80015.93,63.4,0.11824,0.00012,13.21306]
[1778266968332,24.6,80015.83,63.4,0.11827,0.00012,13.21531]
[1778266973367,24.6,80016.33,63.4,0.11837,0.00012,13.22333]
[1778266978402,24.6,80021.18,63.4,0.119,0.00012,13.27394]
[1778266982436,24.61,80008.46,63.4,0.1175,0.00012,13.153]
[1778266986380,24.61,80007.96,63.4,0.11747,0.00012,13.15037]
[1778266991499,24.62,80014.25,63.4,0.11828,0.00012,13.21542]
[1778266994195,24.62,80021.9,63.4,0.11921,0.00012,13.29074]
[1778266999555,24.62,80017.55,63.4,0.11873,0.00012,13.25151]
[1778267000703,24.62,80017.55,63.4,0.11873,0.00012,13.25151]
[1778267006605,24.63,80015.04,63.4,0.11848,0.00012,13.23145]
[1778267011639,24.63,80013.88,63.4,0.11834,0.00012,13.21887]
[1778267017586,24.63,80019.38,63.4,0.11903,0.00012,13.27435]
[1778267022716,24.64,80018.17,63.4,0.11894,0.00012,13.26638]
[1778267027752,24.64,80017.68,63.4,0.11891,0.00012,13.26437]
[1778267032787,24.65,80020.19,63.4,0.11925,0.00012,13.29134]
[1778267037822,24.65,80024.03,63.4,0.11975,0.00012,13.33111]
[1778267040892,24.65,80025.62,63.4,0.11995,0.00012,13.34743]
[1778267044348,24.65,80033.73,63.4,0.12096,0.00012,13.42775]
[1778267044570,24.65,80033.73,63.4,0.12096,0.00012,13.42775]
[1778267047420,24.65,80034.44,63.4,0.12106,0.00012,13.43563]
[1778267047671,24.65,80034.44,63.4,0.12106,0.00012,13.43563]
[1778267049382,24.65,80035.49,63.4,0.1212,0.00012,13.44647]
[1778267054742,24.66,80036.22,63.4,0.1213,0.00012,13.45475]
[1778267059979,24.66,80037.08,63.4,0.12143,0.00012,13.46499]
[1778267064484,24.66,80037.07,63.4,0.12144,0.00012,13.46564]
[1778267064499,24.66,80037.07,63.4,0.12144,0.00012,13.46564]
[1778267064687,24.66,80037.07,63.4,0.12144,0.00012,13.46564]
[1778267064772,24.66,80037.07,63.4,0.12144,0.00012,13.46564]
[1778267064808,24.66,80037.07,63.4,0.12144,0.00012,13.46564]
[1778267064861,24.66,80036.31,63.4,0.12135,0.00012,13.45874]
[1778267066529,24.66,80050.22,63.4,0.12309,0.00012,13.59605]
[1778267067614,24.66,80050.22,63.4,0.12309,0.00012,13.59605]
[1778267070878,24.66,80050.3,63.4,0.12312,0.00012,13.59866]
[1778267074004,24.67,80050.24,63.4,0.12314,0.00012,13.59817]
[1778267074877,24.67,80050.24,63.4,0.12314,0.00012,13.59817]
[1778267075392,24.67,80053.56,63.4,0.12355,0.00012,13.63053]
[1778267075394,24.67,80053.56,63.4,0.12355,0.00012,13.63053]
[1778267077321,24.67,80063.71,63.4,0.12483,0.00012,13.73114]
[1778267077563,24.67,80063.71,63.4,0.12483,0.00012,13.73114]
[1778267077668,24.67,80066.05,63.4,0.12514,0.00013,13.7549]
[1778267078034,24.67,80066.05,63.4,0.12514,0.00013,13.7549]
[1778267078879,24.67,80066.05,63.4,0.12514,0.00013,13.7549]
[1778267078884,24.67,80057.2,63.4,0.12403,0.00012,13.66841]
[1778267079086,24.67,80057.2,63.4,0.12403,0.00012,13.66841]
[1778267079492,24.67,80057.2,63.4,0.12403,0.00012,13.66841]
[1778267079565,24.67,80027.61,63.4,0.1204,0.00012,13.38089]
[1778267079947,24.67,80027.61,63.4,0.1204,0.00012,13.38089]
[1778267080276,24.67,80015.37,63.4,0.11891,0.00012,13.26232]
[1778267081102,24.67,80015.37,63.4,0.11891,0.00012,13.26232]
[1778267084248,24.68,80016.9,63.4,0.11912,0.00012,13.27859]
[1778267085182,24.68,80012.74,63.4,0.11863,0.00012,13.23932]
[1778267085547,24.68,80012.74,63.4,0.11863,0.00012,13.23932]
[1778267085574,24.68,80012.74,63.4,0.11863,0.00012,13.23932]
[1778267085846,24.68,79994.85,63.4,0.11649,0.00012,13.06745]
[1778267086569,24.68,79994.85,63.4,0.11649,0.00012,13.06745]
[1778267086765,24.68,79994.85,63.4,0.11649,0.00012,13.06745]
[1778267086942,24.68,79982.43,63.4,0.11503,0.00012,12.9485]
[1778267087018,24.68,79982.43,63.4,0.11503,0.00012,12.9485]
[1778267087193,24.68,79982.43,63.4,0.11503,0.00012,12.9485]
[1778267087723,24.68,79963.87,63.4,0.11286,0.00012,12.7709]
[1778267088661,24.68,79963.87,63.4,0.11286,0.00012,12.7709]
[1778267088710,24.68,79952.41,63.4,0.11153,0.00012,12.66189]
[1778267090429,24.68,79958.04,63.4,0.11219,0.00012,12.7156]
[1778267093474,24.68,79966.5,63.4,0.11318,0.00012,12.79741]
[1778267093520,24.68,79966.5,63.4,0.11318,0.00012,12.79741]
[1778267093943,24.68,79967.86,63.4,0.11334,0.00012,12.81058]
[1778267094253,24.68,79967.86,63.4,0.11334,0.00012,12.81058]
[1778267095929,24.68,79969.35,63.4,0.11352,0.00012,12.82484]
[1778267096577,24.68,79970.26,63.4,0.11363,0.00012,12.83417]
[1778267100294,24.69,79970.45,63.4,0.11369,0.00012,12.8389]
[1778267100300,24.69,79970.45,63.4,0.11369,0.00012,12.8389]
[1778267100499,24.69,79970.45,63.4,0.11369,0.00012,12.8389]
[1778267100600,24.69,79970.04,63.4,0.11365,0.00012,12.83598]
[1778267102615,24.69,79970.86,63.4,0.11375,0.00012,12.84383]
[1778267102674,24.69,79972.68,63.4,0.11399,0.00012,12.8632]
[1778267104801,24.69,79972.79,63.4,0.114,0.00012,12.86425]
[1778267104902,24.69,79973.86,63.4,0.11414,0.00012,12.87547]
[1778267110345,24.7,79971.31,63.4,0.11389,0.00012,12.85556]
[1778267115381,24.7,79981.85,63.4,0.11519,0.00012,12.9609]
[1778267118147,24.7,79986.06,63.4,0.1157,0.00012,13.00285]
[1778267118402,24.71,79982.11,63.4,0.11524,0.00012,12.96558]
[1778267123437,24.71,79983.22,63.4,0.11539,0.00012,12.97729]
[1778267124565,24.71,79983.22,63.4,0.11539,0.00012,12.97729]
[1778267124580,24.71,79984.04,63.4,0.11549,0.00012,12.98557]
[1778267126352,24.71,79985.13,63.4,0.11562,0.00012,12.99604]
[1778267126458,24.71,79983.6,63.4,0.11544,0.00012,12.98158]
[1778267128060,24.71,79983.11,63.4,0.11539,0.00012,12.97753]
[1778267128134,24.71,79983.11,63.4,0.11539,0.00012,12.97753]
[1778267128472,24.71,79982.38,63.4,0.11531,0.00012,12.9712]
[1778267130247,24.71,79982.45,63.4,0.11532,0.00012,12.97211]
[1778267131698,24.71,79984.38,63.4,0.11556,0.00012,12.99088]
[1778267132651,24.71,79984.58,63.4,0.11555,0.00012,12.98888]
[1778267134266,24.71,79984.93,63.4,0.1156,0.00012,12.99245]
[1778267137408,24.71,79981.76,63.4,0.11523,0.00012,12.96262]
[1778267138257,24.71,79981.07,63.4,0.11515,0.00012,12.95623]
[1778267139106,24.71,79981.05,63.4,0.11515,0.00012,12.95628]
[1778267142123,24.71,79982.86,63.4,0.11538,0.00012,12.97458]
[1778267147442,24.71,79993.14,63.4,0.1166,0.00012,13.07401]
[1778267148225,24.71,79992.16,63.4,0.11649,0.00012,13.06466]
[1778267149000,24.71,79992.16,63.4,0.11649,0.00012,13.06466]
[1778267153469,24.72,79988.76,63.4,0.11609,0.00012,13.03264]
[1778267153647,24.72,79988.72,63.4,0.11609,0.00012,13.0324]
[1778267158682,24.71,79992.11,63.4,0.11647,0.00012,13.06317]
[1778267163720,24.71,79992.25,63.4,0.11646,0.00012,13.06264]
[1778267168767,24.71,79993.63,63.4,0.1166,0.00012,13.07404]
[1778267172261,24.71,79997.0,63.4,0.11699,0.00012,13.10524]
[1778267172795,24.71,79999.28,63.4,0.11726,0.00012,13.12726]
[1778267173706,24.71,79999.28,63.4,0.11726,0.00012,13.12726]
[1778267175756,24.71,80002.75,63.4,0.11768,0.00012,13.16071]
[1778267177658,24.71,80002.71,63.4,0.11767,0.00012,13.16029]
[1778267178556,24.71,80002.75,63.4,0.11767,0.00012,13.16065]
[1778267184881,24.71,80004.33,63.4,0.11786,0.00012,13.17578]
[1778267189917,24.71,80010.96,63.4,0.11866,0.00012,13.23962]
[1778267194953,24.71,80013.2,63.4,0.11889,0.00012,13.25631]
[1778267199988,24.71,80014.55,63.4,0.11904,0.00012,13.26892]
[1778267205023,24.7,80015.99,63.4,0.11921,0.00012,13.28235]
[1778267210058,24.7,80021.43,63.4,0.11986,0.00012,13.33439]
[1778267215426,24.7,80018.71,63.4,0.11953,0.00012,13.30761]
[1778267221882,24.7,80015.48,63.4,0.11914,0.00012,13.27617]
[1778267223997,24.7,80016.72,63.4,0.11928,0.00012,13.28813]
[1778267224042,24.7,80016.72,63.4,0.11928,0.00012,13.28813]
[1778267224662,24.7,80017.96,63.4,0.11943,0.00012,13.30006]
[1778267224899,24.7,80027.46,63.4,0.12059,0.00012,13.39204]
[1778267225919,24.7,80042.79,63.4,0.12247,0.00012,13.54115]
[1778267228396,24.7,80048.58,63.4,0.12318,0.00012,13.59744]
[1778267233679,24.7,80046.29,63.4,0.1229,0.00012,13.575]
[1778267239263,24.7,80047.78,63.4,0.12308,0.00012,13.58932]
[1778267246172,24.7,80047.53,63.4,0.12305,0.00012,13.58687]
[1778267252012,24.7,80055.72,63.4,0.12406,0.00012,13.66637]
[1778267252111,24.7,80055.72,63.4,0.12406,0.00012,13.66637]
[1778267257388,24.7,80064.83,63.4,0.12514,0.00012,13.74929]
[1778267262423,24.7,80065.72,63.4,0.12524,0.00013,13.75673]
[1778267267458,24.7,80063.86,63.4,0.12499,0.00012,13.73737]
[1778267272493,24.7,80065.65,63.4,0.1252,0.00013,13.75369]
[1778267274742,24.7,80065.65,63.4,0.1252,0.00013,13.75369]
[1778267280702,24.69,80068.61,63.4,0.12554,0.00013,13.78083]
[1778267282289,24.69,80068.28,63.4,0.1255,0.00013,13.77707]
[1778267288605,24.69,80070.46,63.4,0.12574,0.00013,13.79637]
[1778267293640,24.69,80071.09,63.4,0.1258,0.00013,13.80108]
[1778267298675,24.69,80068.52,63.4,0.12546,0.00013,13.77452]
[1778267304118,24.68,80063.6,63.4,0.12484,0.00012,13.72558]
[1778267313781,24.68,80064.26,63.4,0.12485,0.00012,13.72524]
[1778267318816,24.68,80064.66,63.4,0.12489,0.00012,13.72808]
[1778267323851,24.68,80066.71,63.4,0.12513,0.00013,13.74697]
[1778267328886,24.68,80065.08,63.4,0.12491,0.00012,13.72985]
[1778267334116,24.68,80066.47,63.4,0.12507,0.00013,13.74253]
[1778267339963,24.67,80065.75,63.4,0.12496,0.00013,13.73398]
[1778267341570,24.67,80065.75,63.4,0.12496,0.00013,13.73398]
[1778267342714,24.67,80070.63,63.4,0.12557,0.00013,13.78123]
[1778267343935,24.67,80079.6,63.4,0.12669,0.00013,13.86872]
[1778267349026,24.67,80079.08,63.4,0.1266,0.00013,13.86125]
[1778267354061,24.67,80080.89,63.4,0.1268,0.00013,13.87696]
[1778267360104,24.66,80080.22,63.4,0.12668,0.00013,13.86799]
[1778267365139,24.66,80081.16,63.4,0.12678,0.00013,13.8753]
[1778267366418,24.66,80081.16,63.4,0.12678,0.00013,13.8753]
[1778267368487,24.66,80080.96,63.4,0.12674,0.00013,13.87223]
[1778267374202,24.66,80075.78,63.4,0.12603,0.00013,13.81527]
[1778267379498,24.66,80075.46,63.4,0.12597,0.00013,13.81079]
[1778267382288,24.65,80079.36,63.4,0.12645,0.00013,13.84808]
[1778267384315,24.65,80077.64,63.4,0.12623,0.00013,13.83092]
[1778267384317,24.65,80077.64,63.4,0.12623,0.00013,13.83092]
[1778267390187,24.65,80071.06,63.4,0.12539,0.00013,13.76542]
[1778267395353,24.65,80066.27,63.4,0.12477,0.00012,13.71743]
[1778267398773,24.65,80065.86,63.4,0.12472,0.00012,13.71301]
[1778267398843,24.65,80065.6,63.4,0.12468,0.00012,13.71047]
[1778267402856,24.65,80064.88,63.4,0.12458,0.00012,13.7022]
[1778267402935,24.65,80064.95,63.4,0.12457,0.00012,13.70175]
[1778267408444,24.65,80063.08,63.4,0.12433,0.00012,13.68281]
[1778267411657,24.65,80063.19,63.4,0.12434,0.00012,13.68362]
[1778267411685,24.65,80063.19,63.4,0.12434,0.00012,13.68349]
[1778267415225,24.64,80048.44,63.4,0.12248,0.00012,13.53767]
[1778267422542,24.64,80042.95,63.4,0.12178,0.00012,13.48227]
[1778267425257,24.64,80043.93,63.4,0.1219,0.00012,13.49156]
[1778267426130,24.64,80043.24,63.4,0.12181,0.00012,13.48433]
[1778267427159,24.64,80042.99,63.4,0.12177,0.00012,13.48117]
[1778267429710,24.64,80040.28,63.4,0.12143,0.00012,13.4544]
[1778267434899,24.64,80042.87,63.4,0.1217,0.00012,13.47423]
[1778267440668,24.64,80037.01,63.4,0.12097,0.00012,13.41598]
[1778267446062,24.63,80038.14,63.4,0.1211,0.00012,13.42646]
[1778267451655,24.63,80038.42,63.4,0.12113,0.00012,13.42864]
[1778267452855,24.63,80035.83,63.4,0.1208,0.00012,13.40305]
[1778267453006,24.63,80034.09,63.4,0.12059,0.00012,13.38591]
[1778267453454,24.63,80034.09,63.4,0.12059,0.00012,13.38591]
[1778267457988,24.63,80022.25,63.4,0.11913,0.00012,13.26964]
[1778267459129,24.63,80022.98,63.4,0.11921,0.00012,13.27593]
[1778267460415,24.63,80025.67,63.4,0.11953,0.00012,13.30161]
[1778267460808,24.63,80026.86,63.4,0.11967,0.00012,13.31274]
[1778267466851,24.63,80028.9,63.4,0.11992,0.00012,13.33257]
[1778267471888,24.63,80027.55,63.4,0.11975,0.00012,13.31939]
[1778267476922,24.63,80025.33,63.4,0.11948,0.00012,13.29799]
[1778267481957,24.63,80025.16,63.4,0.11947,0.00012,13.29664]
[1778267482738,24.63,80025.16,63.4,0.11947,0.00012,13.29664]
[1778267482964,24.63,80025.42,63.4,0.11949,0.00012,13.29874]
[1778267483479,24.63,80025.42,63.4,0.11949,0.00012,13.29874]
[1778267483971,24.63,80025.66,63.4,0.11952,0.00012,13.30112]
[1778267489006,24.63,80025.66,63.4,0.11953,0.00012,13.30142]
[1778267494041,24.63,80025.95,63.4,0.11953,0.00012,13.30017]
[1778267499076,24.63,80026.48,63.4,0.1196,0.00012,13.30569]
[1778267505118,24.63,80026.52,63.4,0.11961,0.00012,13.30654]
[1778267507717,24.63,80026.48,63.4,0.11961,0.00012,13.30632]
[1778267508154,24.63,80026.48,63.4,0.11961,0.00012,13.30632]
[1778267508173,24.63,80019.0,63.4,0.1187,0.00012,13.2334]
[1778267508392,24.63,80019.0,63.4,0.1187,0.00012,13.2334]
[1778267509167,24.63,80019.0,63.4,0.1187,0.00012,13.2334]
[1778267514376,24.63,80014.06,63.4,0.11809,0.00012,13.18442]
[1778267520223,24.63,80013.81,63.4,0.11804,0.00012,13.18038]
[1778267524927,24.63,80019.41,63.4,0.1187,0.00012,13.23353]
[1778267524987,24.63,80019.41,63.4,0.1187,0.00012,13.23353]
[1778267525149,24.63,80019.41,63.4,0.1187,0.00012,13.23353]
[1778267525686,24.63,80019.93,63.4,0.11876,0.00012,13.23826]
[1778267531281,24.62,80020.78,63.4,0.11885,0.00012,13.24519]
[1778267531825,24.62,80020.72,63.4,0.11883,0.00012,13.24397]
[1778267533405,24.62,80020.47,63.4,0.1188,0.00012,13.24122]
[1778267534324,24.62,80020.62,63.4,0.11881,0.00012,13.24236]
[1778267535062,24.62,80020.58,63.4,0.1188,0.00012,13.24165]
[1778267540363,24.62,80020.59,63.4,0.11878,0.00012,13.23988]
[1778267545398,24.62,80021.89,63.4,0.11892,0.00012,13.25092]
[1778267550433,24.61,80022.99,63.4,0.11903,0.00012,13.25994]
[1778267555468,24.61,80022.29,63.4,0.11889,0.00012,13.24715]
[1778267556440,24.61,80022.29,63.4,0.11889,0.00012,13.24715]
[1778267561510,24.61,80020.26,63.4,0.11862,0.00012,13.22565]
[1778267567600,24.61,80020.33,63.4,0.11862,0.00012,13.2255]
[1778267573595,24.61,80019.18,63.4,0.11845,0.00012,13.21185]
[1778267580643,24.6,80021.41,63.4,0.11869,0.00012,13.2315]
[1778267583405,24.6,80019.46,63.4,0.11845,0.00012,13.2123]
[1778267584619,24.6,80021.61,63.4,0.1187,0.00012,13.23234]
[1778267584671,24.6,80025.03,63.4,0.11912,0.00012,13.26553]
[1778267586053,24.6,80025.03,63.4,0.11912,0.00012,13.26553]
[1778267587080,24.6,80028.52,63.4,0.11955,0.00012,13.29967]
[1778267587181,24.6,80029.34,63.4,0.11965,0.00012,13.30772]
[1778267589418,24.6,80029.21,63.4,0.11963,0.00012,13.30646]
[1778267590650,24.6,80029.44,63.4,0.11965,0.00012,13.30791]
[1778267590716,24.6,80029.71,63.4,0.11968,0.00012,13.31014]
[1778267595751,24.6,80039.83,63.4,0.12091,0.00012,13.40858]
[1778267602800,24.6,80041.89,63.4,0.12116,0.00012,13.42832]
[1778267607835,24.6,80042.2,63.4,0.1212,0.00012,13.43112]
[1778267609683,24.6,80042.19,63.4,0.1212,0.00012,13.43098]
[1778267609849,24.6,80044.68,63.4,0.1215,0.00012,13.4552]
[1778267614884,24.6,80053.34,63.4,0.12255,0.00012,13.53664]
[1778267615608,24.6,80053.34,63.4,0.12255,0.00012,13.53664]
[1778267620926,24.6,80054.79,63.4,0.12275,0.00012,13.55186]
[1778267625961,24.6,80061.81,63.4,0.12363,0.00012,13.6209]
[1778267629151,24.6,80061.35,63.4,0.12357,0.00012,13.61643]
[1778267635024,24.6,80061.17,63.4,0.12355,0.00012,13.6146]
[1778267640059,24.6,80062.87,63.4,0.12376,0.00012,13.6311]
[1778267645094,24.6,80063.1,63.4,0.12378,0.00012,13.63303]
[1778267650344,24.6,80063.5,63.4,0.12383,0.00012,13.63659]
[1778267651007,24.6,80061.26,63.4,0.12354,0.00012,13.6145]
[1778267651321,24.6,80055.17,63.4,0.12279,0.00012,13.55492]
[1778267652446,24.6,80055.17,63.4,0.12279,0.00012,13.55492]
[1778267652533,24.6,80048.64,63.4,0.12197,0.00012,13.49078]
[1778267658185,24.6,80048.03,63.4,0.12191,0.00012,13.48548]
[1778267661081,24.6,80047.83,63.4,0.12189,0.00012,13.48381]
[1778267661229,24.6,80047.83,63.4,0.12189,0.00012,13.48381]
[1778267661331,24.6,80049.32,63.4,0.12207,0.00012,13.49848]
[1778267661877,24.6,80049.32,63.4,0.12207,0.00012,13.49848]
[1778267662213,24.6,80050.08,63.4,0.12217,0.00012,13.50603]
[1778267667248,24.6,80045.27,63.4,0.12158,0.00012,13.45994]
[1778267672283,24.61,80045.71,63.4,0.12162,0.00012,13.46089]
[1778267677318,24.61,80045.51,63.4,0.12161,0.00012,13.46007]
[1778267684367,24.61,80045.91,63.4,0.12168,0.00012,13.46555]
[1778267689402,24.61,80045.78,63.4,0.12168,0.00012,13.46543]
[1778267690747,24.61,80046.46,63.4,0.12176,0.00012,13.47228]
[1778267696451,24.61,80048.12,63.4,0.12198,0.00012,13.4896]
[1778267701558,24.61,80048.55,63.4,0.12205,0.00012,13.4945]
[1778267701990,24.61,80049.79,63.4,0.1222,0.00012,13.50677]
[1778267702411,24.61,80049.79,63.4,0.1222,0.00012,13.50677]
[1778267702424,24.61,80049.79,63.4,0.1222,0.00012,13.50677]
[1778267702494,24.61,80061.07,63.4,0.1236,0.00012,13.61703]
[1778267702786,24.61,80061.07,63.4,0.1236,0.00012,13.61703]
[1778267703501,24.61,80073.17,63.4,0.12511,0.00013,13.7354]
[1778267704023,24.61,80073.17,63.4,0.12511,0.00013,13.7354]
[1778267704764,24.61,80077.15,63.4,0.12561,0.00013,13.77421]
[1778267705459,24.61,80077.15,63.4,0.12561,0.00013,13.77421]
[1778267708990,24.61,80085.51,63.4,0.12665,0.00013,13.85506]
[1778267714156,24.61,80076.71,63.4,0.12552,0.00013,13.76732]
[1778267716410,24.61,80075.63,63.4,0.12538,0.00013,13.75629]
[1778267721628,24.61,80075.0,63.4,0.12528,0.00013,13.74884]
[1778267726727,24.61,80074.98,63.4,0.12527,0.00013,13.74778]
[1778267728790,24.61,80074.88,63.4,0.12525,0.00013,13.74635]
[1778267734313,24.6,80077.29,63.4,0.12551,0.00013,13.76441]
[1778267737740,24.6,80062.66,63.4,0.12366,0.00012,13.61995]
[1778267741261,24.6,80057.76,63.4,0.12305,0.00012,13.57199]
[1778267741460,24.6,80057.76,63.4,0.12305,0.00012,13.57199]
[1778267741539,24.6,80057.33,63.4,0.123,0.00012,13.56778]
[1778267747368,24.6,80046.92,63.4,0.12169,0.00012,13.46497]
[1778267747372,24.6,80046.92,63.4,0.12169,0.00012,13.46497]
[1778267747448,24.6,80046.92,63.4,0.12169,0.00012,13.46497]
[1778267747469,24.6,80047.88,63.4,0.1218,0.00012,13.47375]
[1778267750124,24.6,80047.56,63.4,0.12177,0.00012,13.47077]
[1778267752010,24.6,80062.63,63.4,0.12364,0.00012,13.61818]
[1778267752911,24.6,80062.63,63.4,0.12364,0.00012,13.61818]
[1778267755724,24.6,80063.74,63.4,0.12377,0.00012,13.62887]
[1778267757372,24.6,80062.18,63.4,0.12358,0.00012,13.61356]
[1778267762915,24.6,80074.28,63.4,0.12508,0.00013,13.73109]
[1778267766383,24.6,80074.49,63.4,0.1251,0.00013,13.73274]
[1778267766468,24.6,80074.49,63.4,0.1251,0.00013,13.73274]
[1778267766625,24.6,80074.49,63.4,0.1251,0.00013,13.73274]
[1778267767950,24.6,80090.47,63.4,0.12711,0.00013,13.88884]
[1778267768654,24.6,80090.47,63.4,0.12711,0.00013,13.88884]
[1778267770067,24.6,80091.83,63.4,0.12727,0.00013,13.90135]
[1778267775637,24.59,80091.45,63.4,0.1272,0.00013,13.89595]
[1778267780835,24.59,80092.34,63.4,0.12728,0.00013,13.90213]
[1778267781672,24.59,80094.99,63.4,0.1276,0.00013,13.92727]
[1778267784714,24.59,80107.45,63.4,0.12918,0.00013,14.04884]
[1778267784949,24.59,80107.45,63.4,0.12918,0.00013,14.04884]
[1778267785123,24.59,80107.45,63.4,0.12918,0.00013,14.04884]
[1778267785352,24.59,80107.45,63.4,0.12918,0.00013,14.04884]
[1778267785646,24.59,80112.99,63.4,0.12988,0.00013,14.10255]
[1778267788088,24.59,80120.2,63.4,0.13082,0.00013,14.17377]
[1778267792277,24.59,80123.83,63.4,0.13125,0.00013,14.20525]
[1778267792370,24.59,80121.9,63.4,0.131,0.00013,14.18605]
[1778267792763,24.59,80121.9,63.4,0.131,0.00013,14.18605]
[1778267792960,24.59,80121.9,63.4,0.131,0.00013,14.18605]
[1778267793002,24.59,80121.9,63.4,0.131,0.00013,14.18605]
[1778267793676,24.59,80121.9,63.4,0.131,0.00013,14.18605]
[1778267794519,24.59,80122.72,63.4,0.13109,0.00013,14.19247]
[1778267800185,24.58,80120.6,63.4,0.13076,0.00013,14.1675]
[1778267805220,24.57,80120.64,63.4,0.13071,0.00013,14.16391]
[1778267810255,24.57,80122.57,63.4,0.13091,0.00013,14.17904]
[1778267815290,24.56,80124.63,63.4,0.13112,0.00013,14.19535]
[1778267817730,24.56,80122.34,63.4,0.1308,0.00013,14.17106]
[1778267819106,24.56,80116.56,63.4,0.13003,0.00013,14.1124]
[1778267820032,24.56,80112.12,63.4,0.12945,0.00013,14.06784]
[1778267825360,24.55,80102.99,63.4,0.12823,0.00013,13.97429]
[1778267830898,24.55,80101.74,63.4,0.12804,0.00013,13.95978]
[1778267831159,24.55,80101.74,63.4,0.12804,0.00013,13.95978]
[1778267836437,24.55,80099.32,63.4,0.12768,0.00013,13.93212]
[1778267840879,24.54,80098.71,63.4,0.12758,0.00013,13.92394]
[1778267847518,24.54,80098.65,63.4,0.12752,0.00013,13.9195]
[1778267852597,24.54,80098.94,63.4,0.12754,0.00013,13.92125]
[1778267858597,24.53,80099.13,63.4,0.12747,0.00013,13.91368]
[1778267863632,24.53,80099.99,63.4,0.12754,0.00013,13.91931]
[1778267869674,24.52,80098.17,63.4,0.12726,0.00013,13.89782]
[1778267874709,24.52,80096.41,63.4,0.127,0.00013,13.87782]
[1778267879745,24.51,80096.15,63.4,0.12693,0.00013,13.8727]
[1778267884780,24.51,80097.39,63.4,0.12706,0.00013,13.88245]
[1778267889815,24.51,80098.11,63.4,0.12712,0.00013,13.88705]
[1778267894851,24.5,80096.89,63.4,0.12693,0.00013,13.87252]
[1778267899885,24.5,80096.19,63.4,0.12681,0.00013,13.86315]
[1778267905394,24.5,80100.7,63.4,0.12736,0.00013,13.90561]
[1778267910962,24.49,80095.18,63.4,0.1266,0.00013,13.84724]
[1778267918011,24.49,80095.54,63.4,0.12657,0.00013,13.84312]
[1778267920125,24.49,80095.54,63.4,0.12657,0.00013,13.84312]
[1778267920619,24.49,80095.54,63.4,0.12657,0.00013,13.84312]
[1778267920629,24.49,80095.54,63.4,0.12657,0.00013,13.84312]
[1778267921036,24.49,80075.56,63.4,0.12403,0.00013,13.64509]
[1778267924427,24.49,80077.42,63.4,0.12426,0.00013,13.663]
[1778267928173,24.49,80074.57,63.4,0.12389,0.00013,13.63438]
[1778267928191,24.49,80074.57,63.4,0.12389,0.00013,13.63438]
[1778267928374,24.49,80074.57,63.4,0.12389,0.00013,13.63438]
[1778267928664,24.48,80074.66,63.4,0.12389,0.00013,13.63436]
[1778267929451,24.48,80052.41,63.4,0.12112,0.00012,13.41559]
[1778267930699,24.48,80052.41,63.4,0.12112,0.00012,13.41559]
[1778267930780,24.48,80047.51,63.4,0.12051,0.00012,13.36715]
[1778267931342,24.48,80047.51,63.4,0.12051,0.00012,13.36715]
[1778267931713,24.48,80047.51,63.4,0.12051,0.00012,13.36715]
[1778267931789,24.48,80047.06,63.4,0.12045,0.00012,13.36268]
[1778267933290,24.48,80046.63,63.4,0.12039,0.00012,13.35799]
[1778267936262,24.48,80044.71,63.4,0.12014,0.00012,13.33831]
[1778267937215,24.48,80044.33,63.4,0.12009,0.00012,13.33415]
[1778267938616,24.48,80044.65,63.4,0.12013,0.00012,13.33685]
[1778267938617,24.48,80044.4,63.4,0.12009,0.00012,13.33429]
[1778267939271,24.48,80044.4,63.4,0.12009,0.00012,13.33429]
[1778267939372,24.48,80044.31,63.4,0.12008,0.00012,13.33341]
[1778267942603,24.48,80041.61,63.4,0.11976,0.00012,13.3074]
[1778267942676,24.48,80045.09,63.4,0.12018,0.00012,13.34134]
[1778267947946,24.48,80050.03,63.4,0.12081,0.00012,13.39096]
[1778267952542,24.48,80045.79,63.4,0.1203,0.00012,13.35086]
[1778267953534,24.48,80043.75,63.4,0.12006,0.00012,13.33175]
[1778267958702,24.49,80040.68,63.4,0.1197,0.00012,13.30251]
[1778267958804,24.49,80040.62,63.4,0.11969,0.00012,13.30218]
[1778267961765,24.49,80039.62,63.4,0.11957,0.00012,13.29211]
[1778267961949,24.48,80039.71,63.4,0.11957,0.00012,13.2924]
[1778267967362,24.48,80038.36,63.4,0.11939,0.00012,13.27792]
[1778267972397,24.48,80040.63,63.4,0.11962,0.00012,13.29439]
[1778267975784,24.48,80043.41,63.4,0.11995,0.00012,13.32098]
[1778267975795,24.48,80043.59,63.4,0.11996,0.00012,13.32205]
[1778267977735,24.48,80043.89,63.4,0.12,0.00012,13.32498]
[1778267977836,24.48,80044.58,63.4,0.1201,0.00012,13.33262]
[1778267978612,24.48,80044.58,63.4,0.1201,0.00012,13.33262]
[1778267978713,24.48,80044.58,63.4,0.1201,0.00012,13.33262]
[1778267984391,24.48,80051.09,63.4,0.12092,0.00012,13.3982]
[1778267986141,24.48,80050.53,63.4,0.12086,0.00012,13.39343]
[1778267986311,24.48,80050.53,63.4,0.12086,0.00012,13.39343]
[1778267995558,24.49,80051.41,63.4,0.12101,0.00012,13.40547]
[1778267996051,24.49,80051.41,63.4,0.12101,0.00012,13.40547]
[1778267998260,24.49,80051.47,63.4,0.12103,0.00012,13.40669]
[1778268003614,24.49,80055.37,63.4,0.12153,0.00012,13.44608]
[1778268008649,24.49,80046.18,63.4,0.12041,0.00012,13.35779]
[1778268013684,24.5,80045.25,63.4,0.12032,0.00012,13.35057]
[1778268018719,24.5,80047.24,63.4,0.12059,0.00012,13.37195]
[1778268024761,24.5,80047.15,63.4,0.12061,0.00012,13.37338]
[1778268025217,24.5,80047.15,63.4,0.12061,0.00012,13.37338]
[1778268030804,24.5,80044.31,63.4,0.12027,0.00012,13.3459]
[1778268032807,24.5,80043.09,63.4,0.12008,0.00012,13.32967]
[1778268033535,24.5,80040.95,63.4,0.11982,0.00012,13.30888]
[1778268033909,24.5,80040.95,63.4,0.11982,0.00012,13.30888]
[1778268034255,24.5,80039.3,63.4,0.11963,0.00012,13.29327]
[1778268034831,24.5,80037.43,63.4,0.11939,0.00012,13.27474]
[1778268036522,24.5,80037.77,63.4,0.11943,0.00012,13.27779]
[1778268036845,24.5,80037.83,63.4,0.11944,0.00012,13.27809]
[1778268037450,24.5,80037.83,63.4,0.11944,0.00012,13.27809]
[1778268037852,24.5,80037.76,63.4,0.11943,0.00012,13.27756]
[1778268038634,24.5,80037.76,63.4,0.11943,0.00012,13.27756]
[1778268038735,24.5,80037.76,63.4,0.11943,0.00012,13.27727]
[1778268042851,24.5,80037.74,63.4,0.11943,0.00012,13.27751]
[1778268048734,24.5,80037.79,63.4,0.11944,0.00012,13.27866]
[1778268048929,24.5,80031.86,63.4,0.11872,0.00012,13.22113]
[1778268054134,24.5,80032.41,63.4,0.11878,0.00012,13.2255]
[1778268059067,24.5,80031.33,63.4,0.11863,0.00012,13.21366]
[1778268059812,24.5,80031.33,63.4,0.11863,0.00012,13.21366]
[1778268059874,24.5,80032.6,63.4,0.11878,0.00012,13.22583]
[1778268065702,24.5,80039.81,63.4,0.11968,0.00012,13.29778]
[1778268071091,24.51,80043.13,63.4,0.12012,0.00012,13.33279]
[1778268076129,24.51,80042.41,63.4,0.12006,0.00012,13.32761]
[1778268081164,24.51,80045.89,63.4,0.12051,0.00012,13.36326]
[1778268086199,24.51,80045.34,63.4,0.12046,0.00012,13.35952]
[1778268091621,24.51,80047.39,63.4,0.12073,0.00012,13.38082]
[1778268097276,24.52,80046.81,63.4,0.12065,0.00012,13.37301]
[1778268101954,24.52,80047.02,63.4,0.12069,0.00012,13.37604]
[1778268111375,24.52,80046.53,63.4,0.12064,0.00012,13.37173]
[1778268113800,24.52,80044.8,63.4,0.12043,0.00012,13.35486]
[1778268117747,24.52,80048.08,63.4,0.12083,0.00012,13.38703]
[1778268117791,24.52,80048.08,63.4,0.12083,0.00012,13.38703]
[1778268118877,24.52,80048.86,63.4,0.12093,0.00012,13.39465]
[1778268119595,24.52,80051.52,63.4,0.12126,0.00012,13.42096]
[1778268122547,24.52,80059.82,63.4,0.12229,0.00012,13.50273]
[1778268128495,24.52,80057.92,63.4,0.12208,0.00012,13.48561]
[1778268131237,24.52,80057.98,63.4,0.12209,0.00012,13.48661]
[1778268136551,24.52,80048.31,63.4,0.12092,0.00012,13.39365]
[1778268141586,24.53,80050.84,63.4,0.12125,0.00012,13.42002]
[1778268146621,24.53,80051.24,63.4,0.12132,0.00012,13.42586]
[1778268151656,24.53,80052.12,63.4,0.12142,0.00012,13.43174]
[1778268156691,24.53,80051.69,63.4,0.12139,0.00012,13.42932]
[1778268161726,24.54,80052.12,63.4,0.12147,0.00012,13.43535]
[1778268166762,24.54,80052.34,63.4,0.12152,0.00012,13.43937]
[1778268171797,24.54,80049.35,63.4,0.12118,0.00012,13.4122]
[1778268173843,24.54,80049.06,63.4,0.12114,0.00012,13.40979]
[1778268173932,24.54,80049.06,63.4,0.12114,0.00012,13.40979]
[1778268174993,24.54,80045.55,63.4,0.12072,0.00012,13.37596]
[1778268180076,24.55,80028.43,63.4,0.11867,0.00012,13.21263]
[1778268181220,24.55,80027.08,63.4,0.11851,0.00012,13.20016]
[1778268181258,24.55,80027.08,63.4,0.11851,0.00012,13.20016]
[1778268182199,24.55,80024.37,63.4,0.11819,0.00012,13.17413]
[1778268183005,24.55,80020.84,63.4,0.11777,0.00012,13.14011]
[1778268185021,24.55,80017.8,63.4,0.1174,0.00012,13.11091]
[1778268185620,24.55,80018.36,63.4,0.11747,0.00012,13.11666]
[1778268187831,24.55,80018.56,63.4,0.1175,0.00012,13.11885]
[1778268192949,24.55,80013.98,63.4,0.11695,0.00012,13.0744]
[1778268194503,24.55,80021.68,63.4,0.11788,0.00012,13.14904]
[1778268197557,24.55,80023.94,63.4,0.11816,0.00012,13.17158]
[1778268198064,24.55,80023.6,63.4,0.11812,0.00012,13.16848]
[1778268200194,24.55,80023.55,63.4,0.11813,0.00012,13.16929]
[1778268204383,24.56,80033.9,63.4,0.11942,0.00012,13.27236]
[1778268204892,24.56,80033.9,63.4,0.11942,0.00012,13.27236]
[1778268210085,24.56,80040.71,63.4,0.12028,0.00012,13.34122]
[1778268215120,24.56,80041.21,63.4,0.12034,0.00012,13.34359]
[1778268220155,24.56,80040.65,63.4,0.12029,0.00012,13.34003]
[1778268222046,24.56,80040.65,63.4,0.12029,0.00012,13.34003]
[1778268231232,24.57,80031.61,63.4,0.11925,0.00012,13.25664]
[1778268236267,24.57,80041.96,63.4,0.12054,0.00012,13.3594]
[1778268240863,24.57,80042.89,63.4,0.12066,0.00012,13.36937]
[1778268242309,24.57,80057.61,63.4,0.12249,0.00012,13.51377]
[1778268247368,24.58,80059.68,63.4,0.12275,0.00012,13.53437]
[1778268250108,24.58,80059.49,63.4,0.12273,0.00012,13.53273]
[1778268256095,24.58,80057.11,63.4,0.12244,0.00012,13.50991]
[1778268262015,24.58,80059.68,63.4,0.12277,0.00012,13.5355]
[1778268262147,24.58,80059.68,63.4,0.12277,0.00012,13.5355]
[1778268267484,24.58,80059.08,63.4,0.1227,0.00012,13.53013]
[1778268272523,24.58,80060.36,63.4,0.12283,0.00012,13.53848]
[1778268277931,24.58,80060.34,63.4,0.12283,0.00012,13.5385]
[1778268278080,24.58,80060.34,63.4,0.12283,0.00012,13.5385]
[1778268279686,24.58,80054.14,63.4,0.12206,0.00012,13.47822]
[1778268281327,24.58,80040.47,63.4,0.12038,0.00012,13.34524]
[1778268282605,24.58,80036.72,63.4,0.11993,0.00012,13.3091]
[1778268285083,24.58,80034.12,63.4,0.11963,0.00012,13.28503]
[1778268294678,24.59,80023.51,63.4,0.11839,0.00012,13.18645]
[1778268295673,24.59,80023.51,63.4,0.11839,0.00012,13.18645]
[1778268295685,24.59,80023.48,63.4,0.1184,0.00012,13.18668]
[1778268296372,24.59,80023.48,63.4,0.1184,0.00012,13.18668]
[1778268296692,24.59,80023.42,63.4,0.1184,0.00012,13.18664]
[1778268301727,24.59,80023.84,63.4,0.11848,0.00012,13.19332]
[1778268303686,24.59,80023.79,63.4,0.11848,0.00012,13.19334]
[1778268303787,24.59,80024.15,63.4,0.11854,0.00012,13.19783]
[1778268305183,24.59,80024.15,63.4,0.11854,0.00012,13.19783]
[1778268305755,24.59,80025.19,63.4,0.11866,0.00012,13.20793]
[1778268309225,24.6,80028.78,63.4,0.11912,0.00012,13.24417]
[1778268314269,24.6,80029.12,63.4,0.11918,0.00012,13.24952]
[1778268314638,24.6,80029.12,63.4,0.11918,0.00012,13.24952]
[1778268314818,24.6,80028.94,63.4,0.11917,0.00012,13.24855]
[1778268319853,24.6,80026.07,63.4,0.11882,0.00012,13.22016]
[1778268323079,24.6,80023.78,63.4,0.11854,0.00012,13.19781]
[1778268323086,24.6,80023.4,63.4,0.11849,0.00012,13.19407]
[1778268323608,24.6,80023.4,63.4,0.11849,0.00012,13.19407]
[1778268325130,24.6,80023.4,63.4,0.11849,0.00012,13.19407]
[1778268325083,24.6,80023.96,63.4,0.11856,0.00012,13.1994]
[1778268325232,24.6,80023.96,63.4,0.11856,0.00012,13.1994]
[1778268330930,24.6,80023.85,63.4,0.11857,0.00012,13.20079]
[1778268335965,24.6,80026.74,63.4,0.11892,0.00012,13.22635]
[1778268341000,24.61,80030.14,63.4,0.11935,0.00012,13.26094]
[1778268346040,24.61,80030.15,63.4,0.11937,0.00012,13.26245]
[1778268351076,24.61,80031.49,63.4,0.11955,0.00012,13.27688]
[1778268356111,24.61,80031.99,63.4,0.11963,0.00012,13.28303]
[1778268361146,24.61,80031.36,63.4,0.11957,0.00012,13.27822]
[1778268367188,24.62,80031.17,63.4,0.11957,0.00012,13.27792]
[1778268372242,24.62,80031.09,63.4,0.11957,0.00012,13.27792]
[1778268372262,24.62,80030.76,63.4,0.11953,0.00012,13.27523]
[1778268373642,24.62,80024.62,63.4,0.11878,0.00012,13.21544]
[1778268374239,24.62,80021.63,63.4,0.11842,0.00012,13.18681]
[1778268379721,24.62,80021.3,63.4,0.1184,0.00012,13.18515]
[1778268381620,24.62,80020.85,63.4,0.11836,0.00012,13.18155]
[1778268381765,24.62,80020.85,63.4,0.11836,0.00012,13.18155]
[1778268381813,24.62,80020.85,63.4,0.11836,0.00012,13.18155]
[1778268382024,24.62,80020.78,63.4,0.11836,0.00012,13.18163]
[1778268382359,24.62,80020.78,63.4,0.11836,0.00012,13.18163]
[1778268382673,24.62,80020.78,63.4,0.11836,0.00012,13.18163]
[1778268383142,24.62,80020.78,63.4,0.11836,0.00012,13.18163]
[1778268383209,24.62,80015.78,63.4,0.11776,0.00012,13.13319]
[1778268384647,24.62,80012.56,63.4,0.11737,0.00012,13.10204]
[1778268386086,24.62,80012.12,63.4,0.11731,0.00012,13.09737]
[1778268387967,24.62,80003.6,63.4,0.11628,0.00012,13.01433]
[1778268390123,24.62,80001.89,63.4,0.11607,0.00012,12.99703]
[1778268393939,24.62,80002.83,63.4,0.11614,0.00012,13.00112]
[1778268394004,24.62,80002.83,63.4,0.11614,0.00012,13.00112]
[1778268394085,24.62,80011.46,63.4,0.11716,0.00012,13.08389]
[1778268399711,24.62,80021.77,63.4,0.11841,0.00012,13.18378]
[1778268399787,24.62,80022.48,63.4,0.1185,0.00012,13.19067]
[1778268405455,24.62,80022.37,63.4,0.11848,0.00012,13.18941]
[1778268408426,24.62,80022.25,63.4,0.11846,0.00012,13.18822]
[1778268408477,24.62,80022.02,63.4,0.11844,0.00012,13.18594]
[1778268412989,24.62,80022.08,63.4,0.11844,0.00012,13.1866]
[1778268413050,24.62,80022.36,63.4,0.11848,0.00012,13.18936]
[1778268415167,24.62,80025.05,63.4,0.1188,0.00012,13.21543]
[1778268415268,24.62,80028.34,63.4,0.11921,0.00012,13.24815]
[1778268415777,24.62,80028.34,63.4,0.11921,0.00012,13.24815]
[1778268415844,24.62,80028.25,63.4,0.1192,0.00012,13.24727]
[1778268418119,24.62,80028.44,63.4,0.11923,0.00012,13.24907]
[1778268423727,24.62,80033.68,63.4,0.11989,0.00012,13.30212]
[1778268430633,24.62,80038.16,63.4,0.12047,0.00012,13.34782]
[1778268435668,24.63,80037.05,63.4,0.12035,0.00012,13.33833]
[1778268440703,24.63,80035.78,63.4,0.12021,0.00012,13.32736]
[1778268445738,24.63,80036.04,63.4,0.12026,0.00012,13.33127]
[1778268450773,24.63,80035.82,63.4,0.12025,0.00012,13.33048]
[1778268455808,24.63,80034.46,63.4,0.12007,0.00012,13.31418]
[1778268460843,24.63,80035.43,63.4,0.1202,0.00012,13.32491]
[1778268462199,24.63,80035.43,63.4,0.1202,0.00012,13.32491]
[1778268462300,24.63,80031.03,63.4,0.11967,0.00012,13.28271]
[1778268462667,24.63,80031.03,63.4,0.11967,0.00012,13.28271]
[1778268462857,24.63,80028.07,63.4,0.11931,0.00012,13.254]
[1778268465550,24.63,80025.32,63.4,0.11898,0.00012,13.22715]
[1778268465878,24.63,80026.18,63.4,0.11908,0.00012,13.23544]
[1778268466374,24.63,80026.18,63.4,0.11908,0.00012,13.23544]
[1778268467345,24.63,80026.18,63.4,0.11907,0.00012,13.23484]
[1778268472927,24.63,80025.75,63.4,0.11899,0.00012,13.22802]
[1778268475777,24.63,80025.31,63.4,0.11892,0.00012,13.22272]
[1778268475878,24.63,80025.31,63.4,0.11891,0.00012,13.2222]
[1778268476529,24.63,80025.31,63.4,0.11891,0.00012,13.2222]
[1778268476554,24.63,80025.31,63.4,0.11891,0.00012,13.22211]
[1778268478173,24.63,80025.31,63.4,0.11891,0.00012,13.22211]
[1778268478213,24.63,80024.46,63.4,0.1188,0.00012,13.21283]
[1778268481067,24.63,80024.17,63.4,0.11876,0.00012,13.20988]
[1778268481168,24.63,80023.84,63.4,0.11872,0.00012,13.20662]
[1778268481603,24.63,80023.84,63.4,0.11872,0.00012,13.20662]
[1778268481991,24.63,80023.96,63.4,0.11873,0.00012,13.20772]
[1778268487026,24.63,80023.02,63.4,0.11861,0.00012,13.19829]
[1778268492061,24.63,80023.94,63.4,0.11872,0.00012,13.2069]
[1778268497098,24.63,80023.35,63.4,0.11865,0.00012,13.201]
[1778268499938,24.63,80024.22,63.4,0.11875,0.00012,13.20934]
[1778268500120,24.62,80024.01,63.4,0.11873,0.00012,13.20724]
[1778268501326,24.62,80024.01,63.4,0.11873,0.00012,13.20724]
[1778268502134,24.63,80024.21,63.4,0.11875,0.00012,13.20953]
[1778268506465,24.63,80022.77,63.4,0.11858,0.00012,13.19529]
[1778268511221,24.62,80022.41,63.4,0.11853,0.00012,13.19168]
[1778268518248,24.62,80022.63,63.4,0.11852,0.00012,13.18875]
[1778268519749,24.62,80022.46,63.4,0.1185,0.00012,13.18702]
[1778268524281,24.62,80021.07,63.4,0.11832,0.00012,13.17336]
[1778268526107,24.62,80018.11,63.4,0.11797,0.00012,13.14461]
[1778268526305,24.62,80018.4,63.4,0.118,0.00012,13.14742]
[1778268526703,24.62,80018.4,63.4,0.118,0.00012,13.14742]
[1778268527313,24.62,80014.4,63.4,0.11751,0.00012,13.10829]
[1778268530201,24.62,80005.31,63.4,0.11641,0.00012,13.01982]
[1778268530218,24.62,80005.31,63.4,0.11641,0.00012,13.01982]
[1778268536375,24.62,80003.46,63.4,0.11617,0.00012,13.00036]
[1778268538986,24.62,80004.63,63.4,0.11631,0.00012,13.01118]
[1778268540992,24.62,80013.51,63.4,0.11736,0.00012,13.0964]
[1778268545209,24.62,80015.36,63.4,0.11757,0.00012,13.11277]
[1778268550473,24.61,80013.42,63.4,0.11731,0.00012,13.09189]
[1778268555509,24.61,80011.43,63.4,0.11705,0.00012,13.07112]
[1778268560544,24.61,80012.8,63.4,0.1172,0.00012,13.08291]
[1778268565579,24.61,80011.92,63.4,0.11707,0.00012,13.07295]
[1778268571621,24.61,80011.99,63.4,0.11702,0.00012,13.06751]
[1778268577663,24.6,80011.04,63.4,0.11689,0.00012,13.05669]
[1778268582362,24.6,80010.65,63.4,0.11683,0.00012,13.05213]
[1778268583711,24.6,80010.7,63.4,0.11683,0.00012,13.05209]
[1778268589747,24.6,80011.26,63.4,0.11688,0.00012,13.05568]
[1778268593549,24.6,80011.87,63.4,0.11694,0.00012,13.06077]
[1778268594664,24.6,80014.04,63.4,0.1172,0.00012,13.0815]
[1778268594782,24.6,80016.15,63.4,0.11745,0.00012,13.10162]
[1778268595537,24.6,80016.15,63.4,0.11745,0.00012,13.10162]
[1778268600824,24.6,80018.72,63.4,0.11777,0.00012,13.12743]
[1778268603231,24.6,80018.78,63.4,0.11778,0.00012,13.12813]
[1778268603332,24.6,80018.47,63.4,0.11774,0.00012,13.12537]
[1778268605462,24.6,80018.15,63.4,0.11771,0.00012,13.12227]
[1778268607583,24.6,80018.19,63.4,0.1177,0.00012,13.12159]
[1778268607874,24.6,80018.33,63.4,0.11771,0.00012,13.12259]
[1778268608542,24.6,80018.33,63.4,0.11771,0.00012,13.12259]
[1778268608881,24.6,80018.34,63.4,0.11771,0.00012,13.12282]
[1778268613916,24.6,80019.66,63.4,0.11785,0.00012,13.13382]
[1778268614888,24.6,80019.66,63.4,0.11785,0.00012,13.13382]
[1778268615001,24.6,80019.66,63.4,0.11785,0.00012,13.13382]
[1778268616632,24.59,80011.91,63.4,0.11691,0.00012,13.05815]
[1778268617475,24.59,80011.91,63.4,0.11691,0.00012,13.05815]
[1778268620429,24.59,80013.16,63.4,0.11704,0.00012,13.0692]
[1778268623023,24.59,80017.8,63.4,0.1176,0.00012,13.11356]
[1778268623226,24.59,80018.94,63.4,0.11773,0.00012,13.12398]
[1778268624889,24.59,80023.86,63.4,0.11832,0.00012,13.1718]
[1778268625707,24.59,80022.8,63.4,0.11819,0.00012,13.16153]
[1778268631035,24.59,80026.73,63.4,0.11864,0.00012,13.19567]
[1778268636060,24.59,80027.27,63.4,0.11871,0.00012,13.20113]
[1778268636172,24.59,80027.27,63.4,0.11871,0.00012,13.20113]
[1778268636313,24.59,80029.91,63.4,0.11903,0.00012,13.22676]
[1778268638086,24.59,80041.75,63.4,0.12048,0.00012,13.34231]
[1778268643121,24.6,80042.18,63.4,0.12056,0.00012,13.34827]
[1778268648156,24.6,80042.06,63.4,0.12056,0.00012,13.34855]
[1778268653277,24.6,80045.49,63.4,0.121,0.00012,13.38299]
[1778268659233,24.6,80046.65,63.4,0.12116,0.00012,13.39603]
[1778268662248,24.6,80046.27,63.4,0.12112,0.00012,13.39282]
[1778268667289,24.6,80050.25,63.4,0.12163,0.00012,13.43285]
[1778268672324,24.61,80050.38,63.4,0.12166,0.00012,13.43516]
[1778268677360,24.61,80051.12,63.4,0.12176,0.00012,13.44345]
[1778268682395,24.61,80051.94,63.4,0.12188,0.00012,13.45248]
[1778268687432,24.61,80052.6,63.4,0.12197,0.00012,13.45996]
[1778268692467,24.61,80052.89,63.4,0.12199,0.00012,13.45942]
[1778268693098,24.61,80052.89,63.4,0.12199,0.00012,13.45942]
[1778268698509,24.61,80065.51,63.4,0.12356,0.00012,13.58319]
[1778268703544,24.61,80071.46,63.4,0.12431,0.00013,13.64111]
[1778268706560,24.61,80072.59,63.4,0.12444,0.00013,13.65194]
[1778268708348,24.61,80074.48,63.4,0.12468,0.00013,13.67016]
[1778268708808,24.61,80078.5,63.4,0.12518,0.00013,13.70935]
[1778268709687,24.61,80078.37,63.4,0.12516,0.00013,13.70785]
[1778268714894,24.61,80080.58,63.4,0.12542,0.00013,13.72795]
[1778268722907,24.61,80078.66,63.4,0.12516,0.00013,13.70748]
[1778268725290,24.6,80079.39,63.4,0.12524,0.00013,13.71411]
[1778268725291,24.6,80079.39,63.4,0.12524,0.00013,13.71411]
[1778268730740,24.6,80077.63,63.4,0.12499,0.00013,13.69502]
[1778268735775,24.6,80075.54,63.4,0.12472,0.00013,13.67339]
[1778268743831,24.6,80075.35,63.4,0.12467,0.00013,13.66969]
[1778268748866,24.6,80076.22,63.4,0.12476,0.00013,13.677]
[1778268753901,24.6,80075.16,63.4,0.12458,0.00013,13.66099]
[1778268758936,24.59,80074.73,63.4,0.12451,0.00013,13.65559]
[1778268762964,24.59,80062.06,63.4,0.12292,0.00012,13.53098]
[1778268763684,24.59,80062.06,63.4,0.12292,0.00012,13.53098]
[1778268767095,24.59,80059.28,63.4,0.12257,0.00012,13.50377]
[1778268773034,24.59,80059.9,63.4,0.12265,0.00012,13.51007]
[1778268778069,24.59,80059.55,63.4,0.12261,0.00012,13.507]
[1778268783104,24.59,80058.08,63.4,0.12244,0.00012,13.49319]
[1778268789150,24.6,80058.1,63.4,0.12245,0.00012,13.49422]
[1778268794185,24.6,80055.57,63.4,0.12215,0.00012,13.47033]
[1778268799478,24.6,80055.07,63.4,0.1221,0.00012,13.46628]
[1778268805262,24.6,80057.3,63.4,0.12239,0.00012,13.48946]
[1778268810297,24.6,80056.15,63.4,0.12226,0.00012,13.47918]
[1778268815332,24.6,80056.64,63.4,0.1223,0.00012,13.48065]
[1778268816569,24.6,80056.64,63.4,0.1223,0.00012,13.48065]
[1778268820202,24.6,80056.59,63.4,0.1223,0.00012,13.4807]
[1778268822382,24.6,80040.79,63.4,0.12037,0.00012,13.32771]
[1778268822774,24.6,80040.79,63.4,0.12037,0.00012,13.32771]
[1778268824499,24.6,80040.42,63.4,0.12033,0.00012,13.3245]
[1778268824514,24.6,80040.22,63.4,0.12031,0.00012,13.32294]
[1778268827513,24.6,80040.25,63.4,0.12031,0.00012,13.32313]
[1778268827554,24.6,80039.29,63.4,0.12019,0.00012,13.31374]
[1778268830055,24.6,80039.07,63.4,0.12015,0.00012,13.31055]
[1778268832515,24.6,80037.89,63.4,0.12,0.00012,13.29803]
[1778268832612,24.6,80036.82,63.4,0.11986,0.00012,13.28711]
[1778268837653,24.6,80038.51,63.4,0.12006,0.00012,13.30343]
[1778268837658,24.6,80041.25,63.4,0.1204,0.00012,13.33001]
[1778268838782,24.6,80045.27,63.4,0.1209,0.00012,13.36947]
[1778268844354,24.6,80053.56,63.4,0.12193,0.00012,13.45128]
[1778268844671,24.6,80053.56,63.4,0.12193,0.00012,13.45128]
[1778268844782,24.6,80056.72,63.4,0.12232,0.00012,13.48229]
[1778268847636,24.6,80072.6,63.4,0.12431,0.00013,13.63764]
[1778268848427,24.6,80073.87,63.4,0.12446,0.00013,13.64999]
[1778268853604,24.6,80073.85,63.4,0.12445,0.00013,13.64916]
[1778268854084,24.6,80073.85,63.4,0.12445,0.00013,13.64916]
[1778268859646,24.6,80070.24,63.4,0.12399,0.00013,13.6132]
[1778268859784,24.6,80070.24,63.4,0.12399,0.00013,13.6132]
[1778268860804,24.6,80073.86,63.4,0.12445,0.00013,13.64853]
[1778268866695,24.6,80078.0,63.4,0.12495,0.00013,13.68785]
[1778268868598,24.6,80078.12,63.4,0.12496,0.00013,13.6888]
[1778268873748,24.6,80074.8,63.4,0.12449,0.00013,13.65046]
[1778268874534,24.6,80074.8,63.4,0.12449,0.00013,13.65046]
[1778268879790,24.6,80073.58,63.4,0.12433,0.00013,13.63749]
[1778268885660,24.6,80072.84,63.4,0.12423,0.00013,13.62956]
[1778268888852,24.59,80072.46,63.4,0.12417,0.00013,13.62513]
[1778268894895,24.59,80071.82,63.4,0.12407,0.00013,13.61752]
[1778268897595,24.59,80071.17,63.4,0.12399,0.00013,13.61096]
[1778268899852,24.59,80066.13,63.4,0.12335,0.00012,13.56112]
[1778268904965,24.59,80064.57,63.4,0.12315,0.00012,13.54535]
[1778268910000,24.59,80064.52,63.4,0.12314,0.00012,13.54451]
[1778268915035,24.59,80064.58,63.4,0.12314,0.00012,13.54475]
[1778268916174,24.59,80064.58,63.4,0.12314,0.00012,13.54475]
[1778268916265,24.59,80064.58,63.4,0.12314,0.00012,13.54475]
[1778268916556,24.59,80064.58,63.4,0.12314,0.00012,13.54475]
[1778268916596,24.59,80063.5,63.4,0.123,0.00012,13.53407]
[1778268916859,24.59,80063.5,63.4,0.123,0.00012,13.53407]
[1778268917106,24.59,80063.5,63.4,0.123,0.00012,13.53407]
[1778268917209,24.59,80057.46,63.4,0.12225,0.00012,13.47509]
[1778268918643,24.59,80057.46,63.4,0.12225,0.00012,13.47509]
[1778268920132,24.59,80049.44,63.4,0.12124,0.00012,13.39519]
[1778268921403,24.59,80042.6,63.4,0.12039,0.00012,13.32782]
[1778268927116,24.58,80036.27,63.4,0.11957,0.00012,13.26272]
[1778268927120,24.58,80036.27,63.4,0.11957,0.00012,13.26272]
[1778268930804,24.58,80033.91,63.4,0.11926,0.00012,13.2381]
[1778268939235,24.57,80032.78,63.4,0.11903,0.00012,13.2179]
[1778268944511,24.57,80032.15,63.4,0.11892,0.00012,13.20916]
[1778268950280,24.57,80028.95,63.4,0.11849,0.00012,13.17461]
[1778268955422,24.56,80028.98,63.4,0.11846,0.00012,13.17295]
[1778268961357,24.56,80028.7,63.4,0.11839,0.00012,13.16673]
[1778268966392,24.56,80028.15,63.4,0.11829,0.00012,13.15893]
[1778268971427,24.55,80028.44,63.4,0.11829,0.00012,13.15926]
[1778268976462,24.55,80026.88,63.4,0.11807,0.00012,13.14159]
[1778268980225,24.55,80019.29,63.4,0.11713,0.00012,13.06651]
[1778268985377,24.54,80026.24,63.4,0.11794,0.00012,13.13158]
[1778268990561,24.54,80038.28,63.4,0.11937,0.00012,13.24516]
[1778268995596,24.54,80041.21,63.4,0.11965,0.00012,13.26625]
[1778269000631,24.53,80044.72,63.4,0.12004,0.00012,13.29718]
[1778269005666,24.53,80045.07,63.4,0.12004,0.00012,13.29733]
[1778269006997,24.53,80045.02,63.4,0.12003,0.00012,13.2962]
[1778269008635,24.52,80045.31,63.4,0.12005,0.00012,13.29839]
[1778269008687,24.52,80047.34,63.4,0.1203,0.00012,13.31755]
[1778269010241,24.52,80048.17,63.4,0.1204,0.00012,13.32547]
[1778269011993,24.52,80047.38,63.4,0.12029,0.00012,13.31738]
[1778269016282,24.52,80050.69,63.4,0.12069,0.00012,13.34888]
[1778269016743,24.52,80050.56,63.4,0.12067,0.00012,13.34693]
[1778269017649,24.52,80050.56,63.4,0.12067,0.00012,13.34693]
[1778269018387,24.52,80050.52,63.4,0.12065,0.00012,13.34586]
[1778269019190,24.52,80050.31,63.4,0.12062,0.00012,13.34314]
[1778269019555,24.52,80050.31,63.4,0.12062,0.00012,13.34314]
[1778269021369,24.52,80051.12,63.4,0.1207,0.00012,13.34973]
[1778269021780,24.52,80057.42,63.4,0.12147,0.00012,13.41062]
[1778269022281,24.52,80057.42,63.4,0.12147,0.00012,13.41062]
[1778269022811,24.52,80057.42,63.4,0.12147,0.00012,13.41062]
[1778269022820,24.52,80057.42,63.4,0.12147,0.00012,13.41062]
[1778269022867,24.52,80059.19,63.4,0.12169,0.00012,13.42767]
[1778269025806,24.52,80071.87,63.4,0.12327,0.00013,13.55206]
[1778269030841,24.52,80071.97,63.4,0.12328,0.00013,13.55291]
[1778269035876,24.52,80076.48,63.4,0.12384,0.00013,13.59688]
[1778269037552,24.52,80078.02,63.4,0.12403,0.00013,13.6119]
[1778269042925,24.51,80088.68,63.4,0.12536,0.00013,13.71534]
[1778269046949,24.51,80092.67,63.4,0.12585,0.00013,13.75366]
[1778269051988,24.51,80098.4,63.4,0.12652,0.00013,13.80334]
[1778269054900,24.51,80098.3,63.4,0.1265,0.00013,13.8019]
[1778269055679,24.51,80097.78,63.4,0.12642,0.00013,13.79591]
[1778269057269,24.51,80101.21,63.4,0.12685,0.00013,13.82926]
[1778269060839,24.51,80101.88,63.4,0.12692,0.00013,13.83442]
[1778269066092,24.5,80103.46,63.4,0.12708,0.00013,13.84692]
[1778269068086,24.5,80103.5,63.4,0.12708,0.00013,13.84681]
[1778269073954,24.5,80093.84,63.4,0.12582,0.00013,13.74944]
[1778269076678,24.5,80090.85,63.4,0.12543,0.00013,13.71887]
[1778269077001,24.5,80091.14,63.4,0.12545,0.00013,13.72102]
[1778269082082,24.49,80082.78,63.4,0.12438,0.00013,13.63777]
[1778269087912,24.49,80082.98,63.4,0.12439,0.00013,13.63854]
[1778269095624,24.49,80093.06,63.4,0.12563,0.00013,13.73504]
[1778269101342,24.49,80094.14,63.4,0.12574,0.00013,13.74308]
[1778269107384,24.48,80094.25,63.4,0.12572,0.00013,13.74193]
[1778269112419,24.48,80093.15,63.4,0.12552,0.00013,13.72488]
[1778269118461,24.48,80088.89,63.4,0.12496,0.00013,13.68124]
[1778269124503,24.48,80090.06,63.4,0.12509,0.00013,13.69119]
[1778269129734,24.47,80088.99,63.4,0.12494,0.00013,13.67954]
[1778269131663,24.47,80085.43,63.4,0.12448,0.00013,13.64396]
[1778269135689,24.47,80085.29,63.4,0.12445,0.00013,13.64173]
[1778269141622,24.47,80084.19,63.4,0.1243,0.00013,13.62953]
[1778269146657,24.47,80085.23,63.4,0.12441,0.00013,13.63863]
[1778269151693,24.47,80085.3,63.4,0.12441,0.00013,13.63832]
[1778269152240,24.47,80085.3,63.4,0.12441,0.00013,13.63832]
[1778269157738,24.47,80078.14,63.4,0.1235,0.00013,13.56717]
[1778269163837,24.47,80078.23,63.4,0.12351,0.00013,13.56768]
[1778269164263,24.47,80078.98,63.4,0.1236,0.00013,13.57487]
[1778269164336,24.47,80078.98,63.4,0.1236,0.00013,13.57487]
[1778269164608,24.47,80078.98,63.4,0.1236,0.00013,13.57487]
[1778269164787,24.47,80066.62,63.4,0.12205,0.00012,13.45343]
[1778269165847,24.47,80066.62,63.4,0.12205,0.00012,13.45343]
[1778269166020,24.47,80059.56,63.4,0.12117,0.00012,13.38432]
[1778269167450,24.47,80054.25,63.4,0.12051,0.00012,13.3321]
[1778269167808,24.47,80053.73,63.4,0.12044,0.00012,13.32635]
[1778269168222,24.47,80053.73,63.4,0.12044,0.00012,13.32635]
[1778269168815,24.47,80053.4,63.4,0.1204,0.00012,13.32339]
[1778269169685,24.47,80053.4,63.4,0.1204,0.00012,13.32339]
[1778269169822,24.47,80054.79,63.4,0.12058,0.00012,13.33727]
[1778269173765,24.46,80055.3,63.4,0.12059,0.00012,13.33654]
[1778269175671,24.46,80054.72,63.4,0.1205,0.00012,13.32895]
[1778269180899,24.46,80052.07,63.4,0.12013,0.00012,13.29954]
[1778269185935,24.45,80051.64,63.4,0.12004,0.00012,13.29258]
[1778269190971,24.45,80052.66,63.4,0.12013,0.00012,13.29983]
[1778269196006,24.45,80052.51,63.4,0.12008,0.00012,13.29569]
[1778269201042,24.44,80049.28,63.4,0.11965,0.00012,13.26162]
[1778269205380,24.44,80055.31,63.4,0.12036,0.00012,13.31867]
[1778269206077,24.44,80055.4,63.4,0.12037,0.00012,13.31948]
[1778269208237,24.44,80054.76,63.4,0.12029,0.00012,13.31311]
[1778269209098,24.44,80054.98,63.4,0.12031,0.00012,13.31472]
[1778269209628,24.44,80054.98,63.4,0.12031,0.00012,13.31472]
[1778269210081,24.44,80054.98,63.4,0.12031,0.00012,13.31472]
[1778269210105,24.44,80055.79,63.4,0.12041,0.00012,13.32211]
[1778269211903,24.44,80055.56,63.4,0.12038,0.00012,13.31975]
[1778269212119,24.44,80055.41,63.4,0.12036,0.00012,13.31818]
[1778269213352,24.44,80055.6,63.4,0.12038,0.00012,13.31998]
[1778269213547,24.44,80055.6,63.4,0.12038,0.00012,13.31998]
[1778269213574,24.44,80055.6,63.4,0.12038,0.00012,13.31998]
[1778269213800,24.44,80055.6,63.4,0.12038,0.00012,13.31998]
[1778269214091,24.44,80055.6,63.4,0.12038,0.00012,13.31998]
[1778269214134,24.44,80063.82,63.4,0.1214,0.00012,13.40047]
[1778269214146,24.44,80063.82,63.4,0.1214,0.00012,13.40047]
[1778269215873,24.44,80063.82,63.4,0.1214,0.00012,13.40047]
[1778269215911,24.44,80075.07,63.4,0.12281,0.00013,13.5113]
[1778269220102,24.44,80074.55,63.4,0.12274,0.00013,13.50646]
[1778269221867,24.44,80076.34,63.4,0.12297,0.00013,13.52429]
[1778269222628,24.44,80076.38,63.4,0.12298,0.00013,13.52489]
[1778269222852,24.44,80076.38,63.4,0.12298,0.00013,13.52489]
[1778269223283,24.44,80078.1,63.4,0.12319,0.00013,13.5418]
[1778269223290,24.44,80078.1,63.4,0.12319,0.00013,13.5418]
[1778269223292,24.44,80078.1,63.4,0.12319,0.00013,13.5418]
[1778269225426,24.44,80096.85,63.4,0.12556,0.00013,13.72634]
[1778269230409,24.44,80097.2,63.4,0.12559,0.00013,13.72869]
[1778269236291,24.44,80107.41,63.4,0.12684,0.00013,13.82331]
[1778269241326,24.43,80103.51,63.4,0.12631,0.00013,13.78293]
[1778269247705,24.43,80100.34,63.4,0.12589,0.00013,13.75044]
[1778269249299,24.43,80094.96,63.4,0.1252,0.00013,13.69634]
[1778269254417,24.43,80089.94,63.4,0.12455,0.00013,13.64609]
[1778269255181,24.43,80089.94,63.4,0.12455,0.00013,13.64609]
[1778269257158,24.43,80090.01,63.4,0.12456,0.00013,13.64649]
[1778269265447,24.43,80093.17,63.4,0.12494,0.00013,13.67612]
[1778269271536,24.43,80095.63,63.4,0.12523,0.00013,13.69891]
[1778269276571,24.42,80096.04,63.4,0.12526,0.00013,13.70176]
[1778269279965,24.42,80103.2,63.4,0.12617,0.00013,13.77192]
[1778269281606,24.42,80087.99,63.4,0.12423,0.00013,13.62092]
[1778269286641,24.42,80087.47,63.4,0.12415,0.00013,13.61514]
[1778269291676,24.42,80087.39,63.4,0.1241,0.00013,13.60918]
[1778269297987,24.42,80084.83,63.4,0.12377,0.00013,13.58324]
[1778269300988,24.42,80088.55,63.4,0.12423,0.00013,13.6193]
[1778269306781,24.42,80085.05,63.4,0.12377,0.00013,13.58385]
[1778269311816,24.42,80084.19,63.4,0.12365,0.00013,13.57451]
[1778269316852,24.41,80082.8,63.4,0.12347,0.00013,13.56007]
[1778269321887,24.41,80082.99,63.4,0.12348,0.00013,13.56124]
[1778269326922,24.41,80082.96,63.4,0.12347,0.00013,13.56019]
[1778269331957,24.41,80084.13,63.4,0.12361,0.00013,13.57094]
[1778269336992,24.41,80084.37,63.4,0.12363,0.00013,13.57246]
[1778269342031,24.41,80082.71,63.4,0.12341,0.00013,13.55528]
[1778269344395,24.41,80083.73,63.4,0.12353,0.00013,13.56501]
[1778269350090,24.41,80099.67,63.4,0.12553,0.00013,13.72047]
[1778269352279,24.41,80100.91,63.4,0.12564,0.00013,13.72756]
[1778269358146,24.4,80108.95,63.4,0.12664,0.00013,13.80456]
[1778269363181,24.4,80108.98,63.4,0.12661,0.00013,13.80277]
[1778269368216,24.4,80106.53,63.4,0.12627,0.00013,13.77666]
[1778269373251,24.4,80106.0,63.4,0.12618,0.00013,13.7698]
[1778269376891,24.39,80105.02,63.4,0.12605,0.00013,13.7592]
[1778269380712,24.39,80105.21,63.4,0.12606,0.00013,13.76024]
[1778269383100,24.39,80106.52,63.4,0.12622,0.00013,13.77265]
[1778269383532,24.39,80109.34,63.4,0.12657,0.00013,13.79995]
[1778269383637,24.39,80109.34,63.4,0.12657,0.00013,13.79995]
[1778269384242,24.39,80109.34,63.4,0.12657,0.00013,13.79995]
[1778269384284,24.39,80109.73,63.4,0.12662,0.00013,13.80349]
[1778269384912,24.39,80109.73,63.4,0.12662,0.00013,13.80349]
[1778269384954,24.39,80114.46,63.4,0.12723,0.00013,13.85037]
[1778269390151,24.39,80116.61,63.4,0.12749,0.00013,13.87045]
[1778269390252,24.39,80116.61,63.4,0.12748,0.00013,13.86966]
[1778269395408,24.39,80116.54,63.4,0.12747,0.00013,13.86913]
[1778269398074,24.39,80116.94,63.4,0.12752,0.00013,13.87313]
[1778269398175,24.39,80113.19,63.4,0.12704,0.00013,13.8361]
[1778269403465,24.39,80108.43,63.4,0.12641,0.00013,13.78766]
[1778269404326,24.39,80108.43,63.4,0.12641,0.00013,13.78766]
[1778269405842,24.39,80108.05,63.4,0.12636,0.00013,13.78364]
[1778269405942,24.39,80108.05,63.4,0.12636,0.00013,13.78364]
[1778269405947,24.39,80108.05,63.4,0.12636,0.00013,13.78364]
[1778269407056,24.39,80093.63,63.4,0.12452,0.00013,13.64053]
[1778269407671,24.39,80093.63,63.4,0.12452,0.00013,13.64053]
[1778269411582,24.39,80084.53,63.4,0.12337,0.00013,13.55089]
[1778269416871,24.39,80082.9,63.4,0.12314,0.00013,13.53061]
[1778269418185,24.39,80084.28,63.4,0.12331,0.00013,13.54428]
[1778269422027,24.39,80079.19,63.4,0.12267,0.00013,13.49449]
[1778269427632,24.39,80081.5,63.4,0.12297,0.00013,13.51781]
[1778269432787,24.39,80081.08,63.4,0.12292,0.00013,13.51392]
[1778269438709,24.39,80084.59,63.4,0.12337,0.00013,13.54878]
[1778269444213,24.39,80092.02,63.4,0.1243,0.00013,13.62194]
[1778269444253,24.39,80092.02,63.4,0.1243,0.00013,13.62194]
[1778269444405,24.39,80092.16,63.4,0.12432,0.00013,13.62313]
[1778269449786,24.39,80096.69,63.4,0.12488,0.00013,13.66715]
[1778269454821,24.39,80095.97,63.4,0.12478,0.00013,13.6592]
[1778269459856,24.38,80096.76,63.4,0.12487,0.00013,13.66616]
[1778269464891,24.38,80095.43,63.4,0.12469,0.00013,13.65215]
[1778269469926,24.38,80095.53,63.4,0.12469,0.00013,13.65233]
[1778269476397,24.38,80095.79,63.4,0.12468,0.00013,13.64946]
[1778269476770,24.38,80095.79,63.4,0.12468,0.00013,13.64946]
[1778269482011,24.38,80088.04,63.4,0.12369,0.00013,13.57222]
[1778269487047,24.38,80087.32,63.4,0.12359,0.00013,13.56475]
[1778269492086,24.38,80087.59,63.4,0.12362,0.00013,13.567]
[1778269497121,24.38,80085.76,63.4,0.12339,0.00013,13.54849]
[1778269500886,24.38,80094.43,63.4,0.12448,0.00013,13.63367]
[1778269500887,24.38,80094.43,63.4,0.12448,0.00013,13.63367]
[1778269506185,24.38,80099.49,63.4,0.1251,0.00013,13.68229]
[1778269512227,24.37,80099.99,63.4,0.12515,0.00013,13.68576]
[1778269517262,24.37,80100.38,63.4,0.12518,0.00013,13.68832]
[1778269523447,24.37,80100.55,63.4,0.12518,0.00013,13.68847]
[1778269527319,24.37,80100.56,63.4,0.12517,0.00013,13.68806]
[1778269528700,24.37,80103.9,63.4,0.12559,0.00013,13.72029]
[1778269534383,24.37,80102.07,63.4,0.1253,0.00013,13.69619]
[1778269534456,24.37,80102.07,63.4,0.1253,0.00013,13.69619]
[1778269540425,24.36,80100.03,63.4,0.12502,0.00013,13.67436]
[1778269545467,24.36,80100.6,63.4,0.12508,0.00013,13.67877]
[1778269546198,24.36,80100.6,63.4,0.12508,0.00013,13.67877]
[1778269551502,24.36,80090.81,63.4,0.12382,0.00013,13.58113]
[1778269557544,24.36,80090.6,63.4,0.12379,0.00013,13.57832]
[1778269562579,24.36,80092.84,63.4,0.12406,0.00013,13.59972]
[1778269567614,24.36,80092.31,63.4,0.12398,0.00013,13.59358]
[1778269572653,24.36,80091.53,63.4,0.12387,0.00013,13.58497]
[1778269577690,24.36,80090.6,63.4,0.12374,0.00013,13.57492]
[1778269582726,24.36,80090.05,63.4,0.12366,0.00013,13.56867]
[1778269587760,24.35,80089.92,63.4,0.12363,0.00013,13.56648]
[1778269592795,24.35,80088.3,63.4,0.12339,0.00013,13.54515]
[1778269598326,24.35,80088.82,63.4,0.12344,0.00013,13.54965]
[1778269599297,24.35,80088.86,63.4,0.12344,0.00013,13.54973]
[1778269604879,24.35,80104.99,63.4,0.12547,0.00013,13.70731]
[1778269609914,24.35,80106.16,63.4,0.12559,0.00013,13.71718]
[1778269614949,24.34,80105.64,63.4,0.1255,0.00013,13.71033]
[1778269618922,24.34,80100.85,63.4,0.12488,0.00013,13.66162]
[1778269618965,24.34,80100.85,63.4,0.12488,0.00013,13.66162]
[1778269624012,24.34,80086.19,63.4,0.12301,0.00013,13.51623]
[1778269629047,24.34,80086.07,63.4,0.123,0.00013,13.51479]
[1778269630006,24.34,80086.07,63.4,0.123,0.00013,13.51479]
[1778269630008,24.34,80086.07,63.4,0.123,0.00013,13.51479]
[1778269630988,24.34,80086.38,63.4,0.12303,0.00013,13.5178]
[1778269633711,24.34,80101.99,63.4,0.12501,0.00013,13.67189]
[1778269639117,24.34,80106.12,63.4,0.12551,0.00013,13.71115]
[1778269644153,24.34,80106.49,63.4,0.12554,0.00013,13.71315]
[1778269650195,24.34,80105.89,63.4,0.12544,0.00013,13.7057]
[1778269656625,24.33,80106.52,63.4,0.12548,0.00013,13.70659]
[1778269662279,24.33,80106.73,63.4,0.12548,0.00013,13.70693]
[1778269663567,24.33,80106.73,63.4,0.12548,0.00013,13.70693]
[1778269673356,24.33,80105.79,63.4,0.12533,0.00013,13.69545]
[1778269675894,24.33,80105.83,63.4,0.12534,0.00013,13.69567]
[1778269675926,24.33,80105.83,63.4,0.12534,0.00013,13.69567]
[1778269675948,24.33,80105.83,63.4,0.12534,0.00013,13.69567]
[1778269676377,24.33,80106.58,63.4,0.12543,0.00013,13.70318]
[1778269676652,24.33,80106.58,63.4,0.12543,0.00013,13.70318]
[1778269677825,24.33,80109.8,63.4,0.12585,0.00013,13.73533]
[1778269678485,24.33,80109.8,63.4,0.12585,0.00013,13.73533]
[1778269678564,24.33,80110.46,63.4,0.12593,0.00013,13.74165]
[1778269679765,24.33,80110.2,63.4,0.1259,0.00013,13.73971]
[1778269680405,24.33,80109.94,63.4,0.12587,0.00013,13.73732]
[1778269680624,24.33,80109.94,63.4,0.12587,0.00013,13.73732]
[1778269681444,24.33,80109.94,63.4,0.12587,0.00013,13.73732]
[1778269682288,24.33,80110.15,63.4,0.1259,0.00013,13.73963]
[1778269682558,24.33,80110.64,63.4,0.12597,0.00013,13.74468]
[1778269690476,24.33,80112.05,63.4,0.12613,0.00013,13.75681]
[1778269692112,24.33,80112.05,63.4,0.12613,0.00013,13.75681]
[1778269692213,24.33,80112.05,63.4,0.12612,0.00013,13.75635]
[1778269700548,24.33,80115.61,63.4,0.12659,0.00013,13.79311]
[1778269705583,24.33,80116.27,63.4,0.12669,0.00013,13.80048]
[1778269710618,24.33,80115.59,63.4,0.12661,0.00013,13.79452]
[1778269716660,24.33,80116.01,63.4,0.12665,0.00013,13.79532]
[1778269722702,24.33,80113.67,63.4,0.12636,0.00013,13.77327]
[1778269727737,24.34,80113.22,63.4,0.12632,0.00013,13.76989]
[1778269729372,24.34,80113.22,63.4,0.12632,0.00013,13.76989]
[1778269729464,24.34,80112.19,63.4,0.12619,0.00013,13.76014]
[1778269731583,24.34,80106.89,63.4,0.12552,0.00013,13.7076]
[1778269741004,24.34,80102.14,63.4,0.1249,0.00013,13.65999]
[1778269746870,24.33,80104.98,63.4,0.12526,0.00013,13.68747]
[1778269751905,24.33,80105.92,63.4,0.12537,0.00013,13.69613]
[1778269753321,24.33,80105.92,63.4,0.12537,0.00013,13.69613]
[1778269753463,24.33,80105.92,63.4,0.12537,0.00013,13.69613]
[1778269757111,24.33,80114.1,63.4,0.12641,0.00013,13.77659]
[1778269757212,24.33,80114.43,63.4,0.12644,0.00013,13.77961]
[1778269762982,24.33,80112.77,63.4,0.12625,0.00013,13.76417]
[1778269768017,24.34,80112.84,63.4,0.12627,0.00013,13.76584]
[1778269773052,24.34,80112.45,63.4,0.1262,0.00013,13.75854]
[1778269778087,24.34,80113.08,63.4,0.12629,0.00013,13.76585]
[1778269781723,24.34,80110.8,63.4,0.12601,0.00013,13.74389]
[1778269783098,24.34,80108.09,63.4,0.12566,0.00013,13.71727]
[1778269783122,24.34,80107.82,63.4,0.12563,0.00013,13.71487]
[1778269788157,24.34,80107.71,63.4,0.12561,0.00013,13.7131]
[1778269795379,24.34,80107.57,63.4,0.12559,0.00013,13.71117]
[1778269800332,24.34,80104.54,63.4,0.12519,0.00013,13.68029]
[1778269800356,24.34,80106.94,63.4,0.12549,0.00013,13.70397]
[1778269800958,24.34,80106.94,63.4,0.12549,0.00013,13.70397]
[1778269801256,24.34,80110.38,63.4,0.12593,0.00013,13.73797]
[1778269802028,24.34,80110.38,63.4,0.12593,0.00013,13.73797]
[1778269802676,24.34,80110.38,63.4,0.12593,0.00013,13.73797]
[1778269803262,24.34,80112.75,63.4,0.12624,0.00013,13.76204]
[1778269808298,24.34,80116.29,63.4,0.12668,0.00013,13.79609]
[1778269809812,24.34,80113.61,63.4,0.12634,0.00013,13.7693]
[1778269810612,24.34,80113.61,63.4,0.12634,0.00013,13.7693]
[1778269812207,24.33,80112.35,63.4,0.12617,0.00013,13.75633]
[1778269813633,24.33,80111.01,63.4,0.12599,0.00013,13.74284]
[1778269816690,24.33,80109.69,63.4,0.12582,0.00013,13.72924]
[1778269819512,24.33,80109.15,63.4,0.12574,0.00013,13.72343]
[1778269819547,24.33,80109.15,63.4,0.12574,0.00013,13.72343]
[1778269820309,24.33,80109.56,63.4,0.12579,0.00013,13.7272]
[1778269825419,24.33,80107.01,63.4,0.12546,0.00013,13.70127]
[1778269830454,24.33,80108.13,63.4,0.12559,0.00013,13.71165]
[1778269835489,24.33,80107.04,63.4,0.1254,0.00013,13.69542]
[1778269840529,24.33,80106.27,63.4,0.1253,0.00013,13.68702]
[1778269845564,24.33,80109.33,63.4,0.12568,0.00013,13.71651]
[1778269850599,24.33,80109.25,63.4,0.12565,0.00013,13.71476]
[1778269855635,24.33,80108.58,63.4,0.12556,0.00013,13.70722]
[1778269860670,24.32,80108.79,63.4,0.12557,0.00013,13.70844]
[1778269864284,24.32,80108.85,63.4,0.12557,0.00013,13.70852]
[1778269870740,24.32,80108.96,63.4,0.12557,0.00013,13.70849]
[1778269875614,24.32,80108.99,63.4,0.12557,0.00013,13.70832]
[1778269880810,24.32,80108.97,63.4,0.12555,0.00013,13.70705]
[1778269885845,24.32,80107.27,63.4,0.12533,0.00013,13.68951]
[1778269890978,24.32,80106.64,63.4,0.12524,0.00013,13.68274]
[1778269896922,24.32,80107.8,63.4,0.12534,0.00013,13.68887]
[1778269901957,24.32,80108.76,63.4,0.12546,0.00013,13.6977]
[1778269908002,24.32,80108.29,63.4,0.12538,0.00013,13.69217]
[1778269914464,24.31,80108.35,63.4,0.12538,0.00013,13.6922]
[1778269914479,24.31,80108.35,63.4,0.12538,0.00013,13.6922]
[1778269914509,24.31,80108.35,63.4,0.12538,0.00013,13.6922]
[1778269914797,24.31,80108.35,63.4,0.12538,0.00013,13.6922]
[1778269916331,24.31,80113.79,63.4,0.12608,0.00013,13.74573]
[1778269922100,24.31,80121.05,63.4,0.12698,0.00013,13.81583]
[1778269926077,24.31,80120.71,63.4,0.12693,0.00013,13.8116]
[1778269927723,24.31,80120.6,63.4,0.12691,0.00013,13.81024]
[1778269928355,24.31,80121.27,63.4,0.12699,0.00013,13.81635]
[1778269934184,24.31,80121.19,63.4,0.12696,0.00013,13.81397]
[1778269936138,24.31,80121.66,63.4,0.12702,0.00013,13.81839]
[1778269941233,24.3,80122.58,63.4,0.12711,0.00013,13.82603]
[1778269948282,24.3,80123.63,63.4,0.12722,0.00013,13.83448]
[1778269954324,24.3,80123.5,63.4,0.12715,0.00013,13.82704]
[1778269959733,24.3,80120.96,63.4,0.12682,0.00013,13.80126]
[1778269961373,24.3,80134.65,63.4,0.12857,0.00013,13.93628]
[1778269966115,24.3,80133.33,63.4,0.12838,0.00013,13.92154]
[1778269972450,24.29,80134.39,63.4,0.12848,0.00013,13.92952]
[1778269974966,24.29,80131.04,63.4,0.12804,0.00013,13.89542]
[1778269975032,24.29,80131.04,63.4,0.12804,0.00013,13.89542]
[1778269975213,24.29,80131.04,63.4,0.12804,0.00013,13.89542]
[1778269975663,24.29,80131.04,63.4,0.12804,0.00013,13.89542]
[1778269976620,24.29,80124.34,63.4,0.12716,0.00013,13.82804]
[1778269977662,24.29,80119.48,63.4,0.12653,0.00013,13.77949]
[1778269981149,24.29,80120.68,63.4,0.12668,0.00013,13.79091]
[1778269985247,24.29,80121.0,63.4,0.12671,0.00013,13.79355]
[1778269987291,24.29,80120.76,63.4,0.12668,0.00013,13.7906]
[1778269989862,24.29,80120.69,63.4,0.12666,0.00013,13.78972]
[1778269991917,24.29,80118.96,63.4,0.12643,0.00013,13.77196]
[1778269992738,24.29,80115.52,63.4,0.12599,0.00013,13.73759]
[1778269998634,24.29,80109.83,63.4,0.12525,0.00013,13.68035]
[1778269999166,24.29,80109.83,63.4,0.12525,0.00013,13.68035]
[1778269999549,24.29,80109.83,63.4,0.12525,0.00013,13.68035]
[1778270004676,24.28,80109.8,63.4,0.12524,0.00013,13.67969]
[1778270009711,24.28,80108.69,63.4,0.1251,0.00013,13.66828]
[1778270013625,24.28,80108.74,63.4,0.1251,0.00013,13.6687]
[1778270013627,24.28,80108.74,63.4,0.1251,0.00013,13.6687]
[1778270018774,24.28,80108.22,63.4,0.12499,0.00013,13.65843]
[1778270024262,24.28,80107.36,63.4,0.12488,0.00013,13.64953]
[1778270024273,24.28,80107.36,63.4,0.12488,0.00013,13.64953]
[1778270029851,24.28,80106.76,63.4,0.12479,0.00013,13.64299]
[1778270034886,24.28,80106.85,63.4,0.1248,0.00013,13.6435]
[1778270034969,24.28,80106.85,63.4,0.1248,0.00013,13.6435]
[1778270035257,24.28,80106.85,63.4,0.1248,0.00013,13.6435]
[1778270038464,24.28,80108.15,63.4,0.12496,0.00013,13.65615]
[1778270038547,24.28,80108.15,63.4,0.12496,0.00013,13.65615]
[1778270043950,24.28,80118.34,63.4,0.12625,0.00013,13.75627]
[1778270048593,24.28,80118.3,63.4,0.12624,0.00013,13.75498]
[1778270052057,24.28,80120.56,63.4,0.12652,0.00013,13.77679]
[1778270058052,24.28,80120.1,63.4,0.12644,0.00013,13.77059]
[1778270060792,24.28,80119.8,63.4,0.1264,0.00013,13.76738]
[1778270066109,24.27,80119.9,63.4,0.12639,0.00013,13.76687]
[1778270071378,24.27,80120.13,63.4,0.12641,0.00013,13.76853]
[1778270077187,24.27,80120.08,63.4,0.12635,0.00013,13.76195]
[1778270082222,24.27,80120.35,63.4,0.12637,0.00013,13.76369]
[1778270087257,24.27,80120.3,63.4,0.12635,0.00013,13.76226]
[1778270092292,24.27,80124.66,63.4,0.1269,0.00013,13.80473]
[1778270093028,24.27,80124.66,63.4,0.1269,0.00013,13.80473]
[1778270098335,24.26,80121.72,63.4,0.12651,0.00013,13.77421]
[1778270102299,24.26,80120.35,63.4,0.12632,0.00013,13.76002]
[1778270103158,24.26,80118.06,63.4,0.12603,0.00013,13.73708]
[1778270103159,24.26,80118.06,63.4,0.12603,0.00013,13.73708]
[1778270103820,24.26,80118.06,63.4,0.12603,0.00013,13.73708]
[1778270109412,24.26,80115.35,63.4,0.12567,0.00013,13.7093]
[1778270112606,24.26,80116.15,63.4,0.12577,0.00013,13.71706]
[1778270112630,24.26,80115.9,63.4,0.12573,0.00013,13.71446]
[1778270115221,24.26,80117.99,63.4,0.12601,0.00013,13.73545]
[1778270116043,24.26,80117.99,63.4,0.12601,0.00013,13.73545]
[1778270116695,24.26,80118.03,63.4,0.12602,0.00013,13.73616]
[1778270116796,24.26,80118.19,63.4,0.12604,0.00013,13.73838]
[1778270122541,24.26,80118.37,63.4,0.12606,0.00013,13.73959]
[1778270128545,24.26,80116.29,63.4,0.12578,0.00013,13.71803]
[1778270129429,24.26,80116.29,63.4,0.12578,0.00013,13.71803]
[1778270129788,24.26,80116.29,63.4,0.12578,0.00013,13.71803]
[1778270130664,24.26,80111.17,63.4,0.12512,0.00013,13.66699]
[1778270132944,24.26,80104.94,63.4,0.12429,0.00013,13.60065]
[1778270133808,24.26,80100.36,63.4,0.12371,0.00013,13.55537]
[1778270139622,24.26,80089.48,63.4,0.12235,0.00013,13.449]
[1778270144356,24.26,80089.72,63.4,0.1224,0.00013,13.45228]
[1778270144909,24.26,80089.72,63.4,0.1224,0.00013,13.45228]
[1778270150676,24.27,80077.02,63.4,0.12082,0.00012,13.32857]
[1778270151157,24.27,80075.8,63.4,0.12068,0.00012,13.31727]
[1778270156741,24.27,80079.2,63.4,0.12113,0.00013,13.35263]
[1778270161776,24.27,80078.39,63.4,0.12105,0.00013,13.34636]
[1778270166811,24.28,80073.97,63.4,0.12053,0.00012,13.30492]
[1778270172248,24.28,80074.11,63.4,0.12056,0.00012,13.3075]
[1778270172844,24.28,80074.15,63.4,0.12057,0.00012,13.30869]
[1778270172940,24.28,80068.68,63.4,0.1199,0.00012,13.2552]
[1778270173438,24.28,80068.68,63.4,0.1199,0.00012,13.2552]
[1778270173448,24.28,80068.68,63.4,0.1199,0.00012,13.2552]
[1778270173865,24.28,80064.72,63.4,0.11941,0.00012,13.21623]
[1778270176136,24.28,80063.36,63.4,0.11926,0.00012,13.20439]
[1778270177522,24.28,80064.01,63.4,0.11935,0.00012,13.21131]
[1778270178900,24.28,80063.77,63.4,0.11932,0.00012,13.2091]
[1778270183648,24.28,80063.55,63.4,0.11929,0.00012,13.20721]
[1778270183652,24.28,80063.55,63.4,0.11929,0.00012,13.20721]
[1778270183935,24.28,80063.51,63.4,0.1193,0.00012,13.20731]
[1778270187451,24.28,80060.76,63.4,0.11897,0.00012,13.18178]
[1778270187963,24.28,80060.27,63.4,0.11891,0.00012,13.17699]
[1778270190406,24.28,80060.04,63.4,0.11889,0.00012,13.1748]
[1778270191814,24.28,80060.04,63.4,0.11889,0.00012,13.1748]
[1778270196214,24.29,80059.7,63.4,0.11883,0.00012,13.16819]
[1778270196342,24.29,80059.7,63.4,0.11883,0.00012,13.16819]
[1778270197026,24.29,80055.0,63.4,0.11824,0.00012,13.12163]
[1778270202061,24.28,80054.17,63.4,0.11812,0.00012,13.11188]
[1778270206195,24.28,80054.94,63.4,0.1182,0.00012,13.11816]
[1778270206856,24.28,80054.94,63.4,0.1182,0.00012,13.11816]
[1778270213139,24.28,80054.38,63.4,0.11811,0.00012,13.11098]
[1778270218174,24.28,80055.0,63.4,0.11817,0.00012,13.11561]
[1778270220236,24.28,80054.71,63.4,0.11813,0.00012,13.11247]
[1778270220245,24.28,80054.71,63.4,0.11813,0.00012,13.11247]
[1778270220328,24.28,80055.0,63.4,0.11816,0.00012,13.11503]
[1778270221619,24.28,80055.0,63.4,0.11816,0.00012,13.11503]
[1778270221708,24.28,80058.62,63.4,0.11861,0.00012,13.15074]
[1778270227237,24.28,80061.07,63.4,0.11895,0.00012,13.17821]
[1778270229119,24.28,80061.07,63.4,0.11895,0.00012,13.17821]
[1778270229251,24.28,80060.95,63.4,0.11895,0.00012,13.17819]
[1778270231160,24.28,80060.95,63.4,0.11895,0.00012,13.17819]
[1778270239798,24.28,80061.7,63.4,0.11905,0.00012,13.1863]
[1778270239946,24.28,80061.7,63.4,0.11906,0.00012,13.18645]
[1778270241829,24.28,80065.01,63.4,0.11947,0.00012,13.219]
[1778270246352,24.29,80072.93,63.4,0.12048,0.00012,13.29954]
[1778270246466,24.29,80072.93,63.4,0.12048,0.00012,13.29954]
[1778270246759,24.29,80072.93,63.4,0.12048,0.00012,13.29954]
[1778270252275,24.29,80089.16,63.4,0.12249,0.00013,13.456]
[1778270257458,24.29,80095.08,63.4,0.12325,0.00013,13.51535]
[1778270262493,24.29,80096.14,63.4,0.12339,0.00013,13.52619]
[1778270267528,24.29,80097.0,63.4,0.1235,0.00013,13.535]
[1778270272563,24.29,80098.17,63.4,0.12365,0.00013,13.54683]
[1778270277598,24.29,80096.74,63.4,0.12348,0.00013,13.53288]
[1778270282978,24.29,80097.88,63.4,0.12362,0.00013,13.54443]
[1778270285667,24.29,80104.56,63.4,0.12447,0.00013,13.61072]
[1778270291698,24.29,80112.35,63.4,0.12546,0.00013,13.68738]
[1778270296733,24.29,80112.64,63.4,0.12549,0.00013,13.68963]
[1778270298131,24.29,80112.64,63.4,0.12549,0.00013,13.68963]
[1778270303782,24.29,80114.2,63.4,0.12568,0.00013,13.70427]
[1778270308818,24.29,80115.41,63.4,0.12583,0.00013,13.71563]
[1778270313853,24.29,80114.98,63.4,0.12573,0.00013,13.70619]
[1778270318888,24.29,80115.96,63.4,0.12584,0.00013,13.71522]
[1778270323926,24.29,80115.97,63.4,0.12584,0.00013,13.71453]
[1778270324547,24.29,80115.97,63.4,0.12584,0.00013,13.71453]
[1778270328879,24.28,80117.9,63.4,0.12607,0.00013,13.73303]
[1778270334000,24.28,80124.9,63.4,0.12696,0.00013,13.80106]
[1778270337490,24.28,80120.72,63.4,0.12641,0.00013,13.75881]
[1778270343063,24.28,80116.68,63.4,0.12588,0.00013,13.71768]
[1778270345102,24.28,80116.73,63.4,0.12588,0.00013,13.71804]
[1778270351119,24.28,80120.53,63.4,0.12635,0.00013,13.75468]
[1778270355325,24.28,80110.45,63.4,0.12506,0.00013,13.6542]
[1778270361191,24.28,80104.95,63.4,0.12435,0.00013,13.59975]
[1778270366048,24.28,80102.84,63.4,0.12409,0.00013,13.57901]
[1778270368921,24.28,80102.05,63.4,0.12399,0.00013,13.57137]
[1778270370401,24.28,80093.88,63.4,0.12296,0.00013,13.49062]
[1778270375841,24.28,80093.55,63.4,0.12289,0.00013,13.48377]
[1778270379155,24.28,80089.97,63.4,0.12245,0.00013,13.44903]
[1778270379461,24.28,80092.5,63.4,0.12277,0.00013,13.47428]
[1778270379699,24.28,80092.5,63.4,0.12277,0.00013,13.47428]
[1778270379859,24.28,80092.5,63.4,0.12277,0.00013,13.47428]
[1778270380091,24.28,80092.5,63.4,0.12277,0.00013,13.47428]
[1778270380310,24.28,80092.5,63.4,0.12277,0.00013,13.47428]
[1778270380336,24.28,80106.87,63.4,0.1246,0.00013,13.61679]
[1778270380377,24.28,80106.87,63.4,0.1246,0.00013,13.61679]
[1778270380394,24.28,80106.87,63.4,0.1246,0.00013,13.61679]
[1778270380398,24.28,80106.87,63.4,0.1246,0.00013,13.61679]
[1778270380659,24.28,80106.87,63.4,0.1246,0.00013,13.61679]
[1778270380931,24.28,80106.87,63.4,0.1246,0.00013,13.61679]
[1778270381342,24.28,80133.56,63.4,0.12804,0.00013,13.88252]
[1778270381852,24.28,80133.56,63.4,0.12804,0.00013,13.88252]
[1778270382172,24.28,80133.56,63.4,0.12804,0.00013,13.88252]
[1778270384363,24.28,80151.6,63.4,0.1304,0.00013,14.06237]
[1778270384531,24.28,80151.6,63.4,0.1304,0.00013,14.06237]
[1778270385537,24.28,80151.6,63.4,0.1304,0.00013,14.06237]
[1778270385755,24.28,80151.6,63.4,0.1304,0.00013,14.06237]
[1778270385769,24.28,80151.6,63.4,0.1304,0.00013,14.06237]
[1778270385874,24.28,80151.6,63.4,0.1304,0.00013,14.06237]
[1778270386233,24.28,80151.6,63.4,0.1304,0.00013,14.06237]
[1778270386292,24.28,80152.92,63.4,0.13057,0.00013,14.07565]
[1778270391308,24.28,80159.35,63.4,0.13143,0.00013,14.14038]
[1778270395092,24.28,80151.0,63.4,0.13033,0.00013,14.05737]
[1778270395108,24.28,80151.0,63.4,0.13033,0.00013,14.05737]
[1778270396333,24.28,80150.07,63.4,0.13022,0.00013,14.04853]
[1778270397254,24.28,80154.8,63.4,0.13084,0.00013,14.09581]
[1778270398587,24.28,80161.6,63.4,0.13174,0.00013,14.16415]
[1778270398620,24.28,80161.6,63.4,0.13174,0.00013,14.16415]
[1778270398751,24.28,80161.6,63.4,0.13174,0.00013,14.16415]
[1778270398830,24.28,80161.6,63.4,0.13174,0.00013,14.16415]
[1778270404690,24.28,80167.21,63.4,0.13249,0.00013,14.22039]
[1778270404944,24.28,80167.21,63.4,0.13249,0.00013,14.22039]
[1778270410901,24.28,80168.48,63.4,0.13265,0.00013,14.23276]
[1778270412155,24.28,80163.54,63.4,0.132,0.00013,14.18322]
[1778270417594,24.28,80159.48,63.4,0.13146,0.00013,14.14255]
[1778270423165,24.28,80160.29,63.4,0.13157,0.00013,14.15081]
[1778270423317,24.28,80160.29,63.4,0.13157,0.00013,14.15081]
[1778270427195,24.28,80155.37,63.4,0.13091,0.00013,14.10109]
[1778270430460,24.28,80160.7,63.4,0.13161,0.00013,14.1539]
[1778270432582,24.28,80151.1,63.4,0.1303,0.00013,14.05321]
[1778270437739,24.28,80149.08,63.4,0.13002,0.00013,14.03209]
[1778270443014,24.28,80149.38,63.4,0.13006,0.00013,14.03443]
[1778270448816,24.28,80147.89,63.4,0.12984,0.00013,14.01833]
[1778270451481,24.28,80147.26,63.4,0.12976,0.00013,14.01169]
[1778270452217,24.28,80143.2,63.4,0.12922,0.00013,13.97047]
[1778270457879,24.27,80136.91,63.4,0.12837,0.00013,13.90584]
[1778270462914,24.27,80138.58,63.4,0.12856,0.00013,13.92055]
[1778270467949,24.27,80139.23,63.4,0.12862,0.00013,13.92524]
[1778270472984,24.27,80139.69,63.4,0.12866,0.00013,13.9281]
[1778270476250,24.27,80139.48,63.4,0.12862,0.00013,13.92535]
[1778270476357,24.27,80139.48,63.4,0.12862,0.00013,13.92535]
[1778270476458,24.27,80140.02,63.4,0.12868,0.00013,13.93011]
[1778270482047,24.26,80140.45,63.4,0.12871,0.00013,13.93229]
[1778270483945,24.26,80143.23,63.4,0.12907,0.00013,13.95964]
[1778270488739,24.26,80152.34,63.4,0.13024,0.00013,14.04839]
[1778270489097,24.26,80154.84,63.4,0.13056,0.00013,14.07287]
[1778270489522,24.26,80154.84,63.4,0.13056,0.00013,14.07287]
[1778270490226,24.26,80154.84,63.4,0.13056,0.00013,14.07287]
[1778270490315,24.26,80154.84,63.4,0.13056,0.00013,14.07287]
[1778270490412,24.26,80157.17,63.4,0.13087,0.00013,14.09625]
[1778270496146,24.25,80152.83,63.4,0.13022,0.00013,14.04539]
[1778270501181,24.25,80152.97,63.4,0.13019,0.00013,14.04326]
[1778270502739,24.25,80152.98,63.4,0.13018,0.00013,14.04276]
[1778270508231,24.24,80154.79,63.4,0.13037,0.00013,14.0572]
[1778270513266,24.24,80156.81,63.4,0.1306,0.00013,14.0742]
[1778270517790,24.24,80161.81,63.4,0.13122,0.00013,14.1216]
[1778270517840,24.24,80161.81,63.4,0.13122,0.00013,14.1216]
[1778270517844,24.24,80161.81,63.4,0.13122,0.00013,14.1216]
[1778270518301,24.24,80165.52,63.4,0.13171,0.00013,14.15848]
[1778270522953,24.23,80164.46,63.4,0.13155,0.00013,14.14645]
[1778270523167,24.23,80164.46,63.4,0.13155,0.00013,14.14645]
[1778270525534,24.23,80166.92,63.4,0.13187,0.00013,14.17054]
[1778270526358,24.23,80168.47,63.4,0.13208,0.00013,14.18618]
[1778270528284,24.23,80168.09,63.4,0.13203,0.00013,14.18244]
[1778270533407,24.23,80168.08,63.4,0.13203,0.00013,14.18291]
[1778270536011,24.23,80168.56,63.4,0.1321,0.00013,14.18794]
[1778270536428,24.23,80169.36,63.4,0.1322,0.00013,14.19563]
[1778270536710,24.23,80169.36,63.4,0.1322,0.00013,14.19563]
[1778270537435,24.23,80169.43,63.4,0.13221,0.00013,14.19644]
[1778270538552,24.23,80169.52,63.4,0.13223,0.00013,14.19744]
[1778270539449,24.23,80169.4,63.4,0.13221,0.00013,14.19591]
[1778270542030,24.23,80168.49,63.4,0.13208,0.00013,14.18613]
[1778270542470,24.23,80171.18,63.4,0.13244,0.00013,14.21326]
[1778270547506,24.23,80181.89,63.4,0.13387,0.00013,14.32085]
[1778270548583,24.23,80182.43,63.4,0.13394,0.00013,14.32622]
[1778270551528,24.23,80182.43,63.4,0.13394,0.00013,14.32622]
[1778270553560,24.23,80168.36,63.4,0.13202,0.00013,14.18032]
[1778270555124,24.23,80168.36,63.4,0.13202,0.00013,14.18032]
[1778270555153,24.23,80170.92,63.4,0.13237,0.00013,14.20614]
[1778270560601,24.23,80172.86,63.4,0.1326,0.00013,14.22387]
[1778270562371,24.23,80172.86,63.4,0.1326,0.00013,14.22387]
[1778270567651,24.23,80171.79,63.4,0.13243,0.00013,14.21072]
[1778270572686,24.22,80171.56,63.4,0.13237,0.00013,14.20679]
[1778270578107,24.22,80172.45,63.4,0.13248,0.00013,14.21444]
[1778270578193,24.22,80172.45,63.4,0.13248,0.00013,14.21444]
[1778270582043,24.22,80173.03,63.4,0.13254,0.00013,14.21898]
[1778270582143,24.22,80174.58,63.4,0.13274,0.00013,14.23422]
[1778270587792,24.21,80176.24,63.4,0.1329,0.00013,14.24636]
[1778270592827,24.21,80176.6,63.4,0.1329,0.00013,14.24615]
[1778270596251,24.21,80175.38,63.4,0.13271,0.00013,14.23236]
[1778270601890,24.2,80175.63,63.4,0.13268,0.00013,14.22982]
[1778270606925,24.2,80174.93,63.4,0.13253,0.00013,14.21916]
[1778270611960,24.19,80174.12,63.4,0.13234,0.00013,14.20298]
[1778270613452,24.19,80174.12,63.4,0.13234,0.00013,14.20298]
[1778270616995,24.19,80160.1,63.4,0.13044,0.00013,14.059]
[1778270622030,24.18,80160.24,63.4,0.13042,0.00013,14.0579]
[1778270628072,24.18,80158.2,63.4,0.13011,0.00013,14.03447]
[1778270633591,24.18,80150.72,63.4,0.12911,0.00013,13.95773]
[1778270637991,24.17,80160.57,63.4,0.13037,0.00013,14.05422]
[1778270638142,24.17,80162.05,63.4,0.13056,0.00013,14.06854]
[1778270639830,24.17,80163.39,63.4,0.13074,0.00013,14.08188]
[1778270640156,24.17,80164.41,63.4,0.13087,0.00013,14.09201]
[1778270645191,24.17,80164.59,63.4,0.13091,0.00013,14.09513]
[1778270649503,24.18,80164.37,63.4,0.13089,0.00013,14.09343]
[1778270649604,24.18,80164.04,63.4,0.13086,0.00013,14.09088]
[1778270655261,24.18,80157.19,63.4,0.12994,0.00013,14.02131]
[1778270660296,24.17,80157.59,63.4,0.12999,0.00013,14.02484]
[1778270665331,24.17,80157.44,63.4,0.12996,0.00013,14.02265]
[1778270671373,24.17,80157.39,63.4,0.12991,0.00013,14.01696]
[1778270676408,24.17,80159.53,63.4,0.13018,0.00013,14.03775]
[1778270681443,24.17,80163.53,63.4,0.1307,0.00013,14.07697]
[1778270686478,24.17,80159.55,63.4,0.13016,0.00013,14.03604]
[1778270692439,24.17,80159.63,63.4,0.13016,0.00013,14.03622]
[1778270697555,24.17,80160.47,63.4,0.13026,0.00013,14.04348]
[1778270702590,24.17,80159.58,63.4,0.13013,0.00013,14.03366]
[1778270707626,24.16,80160.24,63.4,0.1302,0.00013,14.03944]
[1778270710017,24.16,80160.31,63.4,0.13021,0.00013,14.03978]
[1778270710647,24.16,80160.35,63.4,0.1302,0.00013,14.03959]
[1778270716689,24.16,80159.52,63.4,0.13005,0.00013,14.02774]
[1778270721377,24.16,80159.69,63.4,0.13005,0.00013,14.02772]
[1778270727914,24.15,80158.61,63.4,0.12986,0.00013,14.01345]
[1778270729877,24.15,80156.24,63.4,0.12952,0.00013,13.98797]
[1778270735874,24.15,80153.94,63.4,0.12914,0.00013,13.95693]
[1778270740909,24.14,80152.65,63.4,0.12894,0.00013,13.94166]
[1778270745945,24.14,80152.34,63.4,0.12887,0.00013,13.93632]
[1778270751987,24.14,80154.26,63.4,0.12909,0.00013,13.95296]
[1778270758029,24.13,80155.64,63.4,0.12923,0.00013,13.96415]
[1778270763065,24.13,80156.88,63.4,0.12936,0.00013,13.97437]
[1778270768099,24.13,80155.92,63.4,0.12921,0.00013,13.96247]
[1778270773135,24.12,80159.53,63.4,0.12966,0.00013,13.99658]
[1778270774021,24.12,80159.53,63.4,0.12966,0.00013,13.99658]
[1778270774039,24.12,80159.53,63.4,0.12966,0.00013,13.99658]
[1778270774141,24.12,80163.15,63.4,0.13013,0.00013,14.03249]
[1778270775736,24.12,80163.15,63.4,0.13013,0.00013,14.03249]
[1778270776155,24.12,80164.59,63.4,0.13032,0.00013,14.04672]
[1778270779520,24.12,80164.79,63.4,0.13035,0.00013,14.04936]
[1778270782281,24.12,80164.64,63.4,0.13034,0.00013,14.04879]
[1778270782336,24.12,80164.68,63.4,0.13035,0.00013,14.0495]
[1778270789764,24.12,80164.61,63.4,0.13034,0.00013,14.04861]
[1778270794642,24.12,80161.79,63.4,0.12992,0.00013,14.01505]
[1778270794743,24.12,80161.45,63.4,0.12988,0.00013,14.01154]
[1778270800323,24.12,80161.96,63.4,0.12991,0.00013,14.01419]
[1778270800862,24.12,80161.96,63.4,0.12991,0.00013,14.01419]
[1778270801330,24.12,80161.85,63.4,0.12989,0.00013,14.01258]
[1778270806365,24.12,80161.77,63.4,0.12987,0.00013,14.01132]
[1778270812407,24.12,80162.04,63.4,0.1299,0.00013,14.01349]
[1778270817443,24.12,80162.15,63.4,0.12991,0.00013,14.01408]
[1778270822478,24.12,80161.92,63.4,0.12987,0.00013,14.01122]
[1778270827513,24.12,80161.51,63.4,0.12981,0.00013,14.00655]
[1778270833555,24.12,80161.74,63.4,0.12983,0.00013,14.00832]
[1778270839597,24.11,80161.27,63.4,0.12976,0.00013,14.00303]
[1778270844209,24.11,80160.38,63.4,0.12964,0.00013,13.99382]
[1778270844632,24.11,80155.6,63.4,0.129,0.00013,13.94522]
[1778270845304,24.11,80155.6,63.4,0.129,0.00013,13.94522]
[1778270845306,24.11,80155.6,63.4,0.129,0.00013,13.94522]
[1778270846198,24.11,80152.46,63.4,0.12859,0.00013,13.91326]
[1778270847247,24.11,80147.95,63.4,0.12799,0.00013,13.86762]
[1778270847707,24.11,80147.95,63.4,0.12799,0.00013,13.86762]
[1778270852459,24.11,80146.77,63.4,0.12778,0.00013,13.8498]
[1778270856052,24.11,80146.54,63.4,0.12774,0.00013,13.8466]
[1778270861751,24.11,80146.82,63.4,0.12775,0.00013,13.84726]
[1778270866786,24.1,80146.98,63.4,0.12775,0.00013,13.84729]
[1778270871821,24.1,80147.16,63.4,0.12775,0.00013,13.84751]
[1778270876856,24.1,80149.82,63.4,0.12808,0.00013,13.87249]
[1778270881891,24.1,80149.11,63.4,0.12796,0.00013,13.86364]
[1778270886926,24.1,80149.48,63.4,0.12799,0.00013,13.86564]
[1778270895634,24.09,80149.56,63.4,0.12798,0.00013,13.86509]
[1778270903038,24.09,80148.42,63.4,0.12778,0.00013,13.84973]
[1778270909080,24.09,80148.04,63.4,0.1277,0.00013,13.84406]
[1778270909975,24.09,80148.04,63.4,0.1277,0.00013,13.84406]
[1778270910607,24.09,80148.04,63.4,0.1277,0.00013,13.84406]
[1778270912101,24.08,80160.42,63.4,0.12928,0.00013,13.96303]
[1778270917917,24.08,80161.31,63.4,0.12937,0.00013,13.96958]
[1778270922590,24.08,80163.92,63.4,0.12969,0.00013,13.99392]
[1778270926280,24.08,80164.13,63.4,0.12969,0.00013,13.99408]
[1778270932243,24.07,80165.43,63.4,0.12982,0.00013,14.00382]
[1778270937281,24.07,80171.13,63.4,0.13054,0.00013,14.05876]
[1778270942319,24.06,80175.03,63.4,0.13102,0.00013,14.09546]
[1778270947350,24.06,80174.27,63.4,0.13089,0.00013,14.08507]
[1778270952385,24.06,80173.67,63.4,0.13077,0.00013,14.07634]
[1778270956221,24.06,80174.28,63.4,0.13083,0.00013,14.08091]
[1778270961448,24.05,80174.78,63.4,0.13085,0.00013,14.08275]
[1778270966483,24.05,80174.97,63.4,0.13084,0.00013,14.08207]
[1778270971525,24.04,80174.0,63.4,0.13065,0.00013,14.06524]
[1778270976554,24.04,80172.25,63.4,0.13038,0.00013,14.04519]
[1778270981589,24.04,80170.68,63.4,0.13014,0.00013,14.02704]
[1778270986626,24.04,80173.37,63.4,0.13047,0.00013,14.05193]
[1778270991661,24.03,80165.31,63.4,0.12937,0.00013,13.96819]
[1778270991992,24.03,80165.31,63.4,0.12937,0.00013,13.96819]
[1778270992623,24.03,80165.31,63.4,0.12937,0.00013,13.96819]
[1778270993443,24.03,80160.35,63.4,0.1287,0.00013,13.91733]
[1778270996330,24.03,80160.15,63.4,0.12866,0.00013,13.9145]
[1778271001866,24.03,80159.91,63.4,0.12862,0.00013,13.91094]
[1778271003746,24.03,80174.46,63.4,0.13053,0.00013,14.05643]
[1778271008781,24.02,80176.87,63.4,0.13081,0.00013,14.07824]
[1778271011350,24.02,80178.7,63.4,0.13104,0.00013,14.09568]
[1778271019684,24.02,80187.85,63.4,0.13221,0.00013,14.18379]
[1778271022890,24.01,80188.23,63.4,0.13224,0.00013,14.18572]
[1778271023193,24.01,80189.53,63.4,0.1324,0.00013,14.19824]
[1778271023741,24.01,80189.53,63.4,0.1324,0.00013,14.19824]
[1778271023811,24.01,80189.53,63.4,0.1324,0.00013,14.19824]
[1778271025049,24.01,80196.32,63.4,0.1333,0.00014,14.26567]
[1778271025074,24.01,80196.32,63.4,0.1333,0.00014,14.26567]
[1778271025313,24.01,80196.32,63.4,0.1333,0.00014,14.26567]
[1778271030938,24.0,80197.69,63.4,0.13342,0.00014,14.27501]
[1778271035973,24.0,80198.52,63.4,0.13345,0.00014,14.27511]
[1778271038730,24.0,80198.45,63.4,0.13342,0.00014,14.27285]
[1778271038934,24.0,80198.45,63.4,0.13342,0.00014,14.27285]
[1778271044042,23.99,80197.14,63.4,0.13318,0.00014,14.25509]
[1778271049076,23.99,80199.75,63.4,0.13348,0.00014,14.2777]
[1778271054111,23.98,80199.1,63.4,0.13334,0.00014,14.26719]
[1778271060156,23.97,80201.2,63.4,0.13356,0.00014,14.28376]
[1778271065189,23.97,80201.34,63.4,0.13353,0.00014,14.28122]
[1778271070224,23.96,80201.48,63.4,0.13349,0.00014,14.27872]
[1778271075259,23.96,80201.85,63.4,0.13349,0.00014,14.27859]
[1778271080294,23.95,80202.75,63.4,0.13356,0.00014,14.28386]
[1778271085329,23.95,80204.22,63.4,0.13371,0.00014,14.29486]
[1778271090599,23.94,80205.45,63.4,0.13383,0.00014,14.30425]
[1778271096943,23.94,80206.38,63.4,0.13386,0.00014,14.30451]
[1778271102450,23.93,80199.79,63.4,0.13289,0.00014,14.23234]
[1778271107496,23.93,80199.47,63.4,0.13281,0.00014,14.22573]
[1778271112531,23.92,80199.29,63.4,0.13274,0.00014,14.22056]
[1778271115887,23.92,80199.68,63.4,0.13278,0.00014,14.22386]
[1778271121989,23.91,80200.46,63.4,0.13282,0.00014,14.22714]
[1778271127636,23.91,80200.33,63.4,0.13274,0.00014,14.22112]
[1778271129492,23.91,80201.13,63.4,0.13284,0.00014,14.2286]
[1778271134685,23.9,80207.24,63.4,0.13361,0.00014,14.28657]
[1778271140105,23.9,80207.82,63.4,0.13365,0.00014,14.28951]
[1778271141051,23.9,80210.31,63.4,0.13397,0.00014,14.3134]
[1778271141061,23.9,80212.71,63.4,0.13429,0.00014,14.3371]
[1778271146769,23.89,80218.93,63.4,0.13511,0.00014,14.3986]
[1778271152705,23.89,80218.83,63.4,0.13509,0.00014,14.39715]
[1778271157846,23.89,80225.03,63.4,0.13584,0.00014,14.45101]
[1778271162355,23.88,80224.42,63.4,0.13573,0.00014,14.44284]
[1778271162711,23.88,80224.42,63.4,0.13573,0.00014,14.44284]
[1778271162881,23.88,80218.29,63.4,0.13488,0.00014,14.37934]
[1778271167538,23.88,80211.64,63.4,0.13393,0.00014,14.30846]
[1778271167603,23.88,80211.64,63.4,0.13393,0.00014,14.30846]
[1778271172248,23.87,80212.89,63.4,0.13405,0.00014,14.31766]
[1778271174313,23.87,80213.11,63.4,0.13406,0.00014,14.31847]
[1778271180019,23.87,80213.11,63.4,0.13402,0.00014,14.31561]
[1778271182509,23.86,80221.84,63.4,0.13518,0.00014,14.40179]
[1778271184180,23.86,80223.37,63.4,0.13538,0.00014,14.41661]
[1778271184564,23.86,80224.16,63.4,0.13547,0.00014,14.42386]
[1778271190070,23.85,80221.69,63.4,0.13507,0.00014,14.39392]
[1778271195106,23.85,80222.63,63.4,0.13515,0.00014,14.39966]
[1778271198794,23.85,80223.02,63.4,0.13517,0.00014,14.40131]
[1778271204169,23.84,80223.29,63.4,0.13514,0.00014,14.39938]
[1778271209204,23.83,80224.36,63.4,0.13523,0.00014,14.40635]
[1778271214239,23.83,80224.03,63.4,0.1351,0.00014,14.39446]
[1778271219274,23.82,80224.55,63.4,0.13511,0.00014,14.39572]
[1778271224309,23.82,80225.91,63.4,0.13525,0.00014,14.40553]
[1778271230351,23.81,80226.54,63.4,0.13526,0.00014,14.40697]
[1778271233773,23.81,80226.03,63.4,0.13517,0.00014,14.40007]
[1778271239415,23.8,80225.72,63.4,0.13505,0.00014,14.39115]
[1778271246464,23.79,80224.61,63.4,0.13482,0.00014,14.37409]
[1778271250814,23.79,80224.19,63.4,0.13473,0.00014,14.36741]
[1778271256534,23.78,80223.72,63.4,0.13459,0.00014,14.35706]
[1778271261569,23.78,80223.75,63.4,0.13454,0.00014,14.35349]
[1778271266604,23.77,80224.27,63.4,0.13456,0.00014,14.35494]
[1778271267836,23.77,80224.27,63.4,0.13456,0.00014,14.35494]
[1778271273653,23.77,80225.33,63.4,0.13459,0.00014,14.35584]
[1778271278689,23.76,80227.64,63.4,0.13486,0.00014,14.37557]
[1778271283724,23.76,80227.69,63.4,0.13481,0.00014,14.37204]
[1778271284876,23.76,80227.69,63.4,0.13481,0.00014,14.37204]
[1778271291033,23.75,80227.68,63.4,0.13474,0.00014,14.36712]
[1778271297824,23.74,80227.87,63.4,0.13468,0.00014,14.36273]
[1778271301902,23.74,80227.87,63.4,0.13468,0.00014,14.36273]
[1778271308901,23.73,80227.35,63.4,0.13449,0.00014,14.34888]
[1778271313936,23.72,80228.21,63.4,0.13456,0.00014,14.35396]
[1778271318920,23.72,80228.76,63.4,0.1346,0.00014,14.35659]
[1778271325013,23.71,80227.08,63.4,0.13429,0.00014,14.3341]
[1778271330048,23.71,80225.82,63.4,0.13406,0.00014,14.31691]
[1778271335963,23.7,80225.77,63.4,0.13398,0.00014,14.30914]
[1778271343139,23.7,80225.98,63.4,0.13393,0.00014,14.30511]
[1778271348174,23.69,80225.39,63.4,0.1338,0.00014,14.29567]
[1778271352966,23.69,80221.99,63.4,0.1333,0.00014,14.25817]
[1778271359251,23.68,80225.24,63.4,0.13368,0.00014,14.28712]
[1778271364287,23.68,80226.29,63.4,0.13378,0.00014,14.29464]
[1778271369989,23.67,80226.37,63.4,0.13377,0.00014,14.29347]
[1778271375364,23.67,80229.43,63.4,0.13412,0.00014,14.31967]
[1778271380399,23.66,80233.71,63.4,0.13466,0.00014,14.36011]
[1778271385437,23.66,80234.28,63.4,0.13469,0.00014,14.36227]
[1778271386715,23.66,80234.28,63.4,0.13469,0.00014,14.36227]
[1778271387877,23.66,80234.54,63.4,0.13471,0.00014,14.36422]
[1778271387978,23.66,80237.52,63.4,0.13512,0.00014,14.39418]
[1778271394318,23.65,80247.53,63.4,0.13645,0.00014,14.49096]
[1778271394404,23.65,80247.6,63.4,0.13644,0.00014,14.49077]
[1778271399540,23.65,80250.41,63.4,0.13683,0.00014,14.51937]
[1778271403841,23.65,80249.32,63.4,0.13668,0.00014,14.50786]
[1778271405227,23.65,80249.45,63.4,0.13669,0.00014,14.50913]
[1778271405329,23.65,80249.78,63.4,0.13674,0.00014,14.51239]
[1778271410617,23.65,80250.97,63.4,0.13687,0.00014,14.52229]
[1778271415652,23.64,80251.19,63.4,0.13687,0.00014,14.52211]
[1778271421694,23.64,80252.42,63.4,0.137,0.00014,14.53187]
[1778271426729,23.64,80252.96,63.4,0.13704,0.00014,14.53498]
[1778271427922,23.64,80252.96,63.4,0.13704,0.00014,14.53498]
[1778271428020,23.64,80253.25,63.4,0.13707,0.00014,14.53749]
[1778271434058,23.64,80252.82,63.4,0.13701,0.00014,14.53261]
[1778271434104,23.64,80252.82,63.4,0.13701,0.00014,14.53261]
[1778271434201,23.64,80252.82,63.4,0.13701,0.00014,14.53261]
[1778271434302,23.64,80252.82,63.4,0.13701,0.00014,14.53245]
[1778271438225,23.63,80248.51,63.4,0.13638,0.00014,14.48617]
[1778271438228,23.63,80248.51,63.4,0.13638,0.00014,14.48617]
[1778271438326,23.63,80248.39,63.4,0.13634,0.00014,14.48321]
[1778271444407,23.63,80246.92,63.4,0.13611,0.00014,14.46626]
[1778271445050,23.63,80246.78,63.4,0.13608,0.00014,14.46438]
[1778271445411,23.63,80247.05,63.4,0.1361,0.00014,14.46589]
[1778271446056,23.63,80236.29,63.4,0.13461,0.00014,14.35486]
[1778271449327,23.63,80227.6,63.4,0.13339,0.00014,14.26399]
[1778271451475,23.62,80219.26,63.4,0.13223,0.00014,14.17654]
[1778271451905,23.62,80219.26,63.4,0.13223,0.00014,14.17654]
[1778271457946,23.62,80207.39,63.4,0.13054,0.00014,14.04755]
[1778271463030,23.62,80204.89,63.4,0.13018,0.00014,14.02035]
[1778271465463,23.62,80204.08,63.4,0.13007,0.00014,14.01175]
[1778271465464,23.62,80204.08,63.4,0.13007,0.00014,14.01175]
[1778271471373,23.62,80201.71,63.4,0.12973,0.00014,13.9858]
[1778271471709,23.61,80201.25,63.4,0.12966,0.00014,13.98056]
[1778271471724,23.61,80201.25,63.4,0.12966,0.00014,13.98056]
[1778271477096,23.61,80193.32,63.4,0.12858,0.00013,13.89834]
[1778271480699,23.61,80194.22,63.4,0.12869,0.00013,13.9073]
[1778271485579,23.61,80194.74,63.4,0.12875,0.00013,13.91182]
[1778271491195,23.61,80194.5,63.4,0.12871,0.00013,13.90846]
[1778271496230,23.61,80196.94,63.4,0.12903,0.00013,13.93284]
[1778271497721,23.61,80196.88,63.4,0.12902,0.00013,13.93209]
[1778271503280,23.61,80199.49,63.4,0.12936,0.00013,13.95783]
[1778271508315,23.61,80199.37,63.4,0.12933,0.00013,13.95567]
[1778271513350,23.61,80199.26,63.4,0.12927,0.00013,13.94911]
[1778271518385,23.6,80196.25,63.4,0.12885,0.00013,13.91747]
[1778271523420,23.6,80196.88,63.4,0.12893,0.00013,13.92318]
[1778271528455,23.6,80200.03,63.4,0.12934,0.00013,13.95465]
[1778271533490,23.6,80201.26,63.4,0.12949,0.00014,13.96623]
[1778271538525,23.6,80200.72,63.4,0.1294,0.00013,13.95954]
[1778271543560,23.6,80202.8,63.4,0.12967,0.00014,13.97972]
[1778271548595,23.6,80202.74,63.4,0.12964,0.00014,13.97782]
[1778271553630,23.6,80198.9,63.4,0.12911,0.00013,13.93727]
[1778271558665,23.59,80200.08,63.4,0.12925,0.00013,13.9483]
[1778271563701,23.59,80201.25,63.4,0.1294,0.00014,13.9591]
[1778271568736,23.59,80200.71,63.4,0.12931,0.00013,13.95233]
[1778271574534,23.59,80200.0,63.4,0.12916,0.00013,13.93959]
[1778271575280,23.59,80200.01,63.4,0.12916,0.00013,13.93946]
[1778271577386,23.59,80200.33,63.4,0.1292,0.00013,13.94229]
[1778271580565,23.59,80200.78,63.4,0.12925,0.00013,13.9462]
[1778271583110,23.59,80201.71,63.4,0.12937,0.00014,13.955]
[1778271584821,23.59,80201.8,63.4,0.12937,0.00014,13.95541]
[1778271588291,23.58,80201.89,63.4,0.12937,0.00014,13.95556]
[1778271588916,23.58,80201.89,63.4,0.12937,0.00014,13.95504]
[1778271593352,23.58,80201.97,63.4,0.12937,0.00014,13.95509]
[1778271599954,23.58,80200.43,63.4,0.12913,0.00013,13.93725]
[1778271604990,23.58,80192.29,63.4,0.12803,0.00013,13.85295]
[1778271606088,23.58,80192.29,63.4,0.12803,0.00013,13.85295]
[1778271607157,23.58,80206.39,63.4,0.12992,0.00014,13.99748]
[1778271608729,23.58,80208.97,63.4,0.13027,0.00014,14.0237]
[1778271610258,23.58,80208.77,63.4,0.13024,0.00014,14.02131]
[1778271616069,23.58,80208.68,63.4,0.13019,0.00014,14.01808]
[1778271621838,23.57,80208.25,63.4,0.13012,0.00014,14.01241]
[1778271621896,23.57,80208.25,63.4,0.13012,0.00014,14.01241]
[1778271624356,23.57,80197.32,63.4,0.12863,0.00013,13.8991]
[1778271627698,23.57,80195.53,63.4,0.12839,0.00013,13.88048]
[1778271627960,23.57,80195.53,63.4,0.12839,0.00013,13.88048]
[1778271628153,23.57,80186.63,63.4,0.12719,0.00013,13.789]
[1778271631869,23.57,80193.47,63.4,0.12806,0.00013,13.85347]
[1778271631875,23.57,80193.47,63.4,0.12806,0.00013,13.85347]
[1778271632186,23.57,80193.56,63.4,0.12806,0.00013,13.8539]
[1778271637220,23.57,80191.51,63.4,0.12778,0.00013,13.83262]
[1778271642336,23.57,80191.51,63.4,0.12778,0.00013,13.83257]
[1778271648297,23.57,80194.84,63.4,0.12823,0.00013,13.86668]
[1778271653332,23.57,80194.85,63.4,0.12823,0.00013,13.86658]
[1778271658367,23.57,80195.01,63.4,0.12825,0.00013,13.86803]
[1778271663402,23.57,80195.17,63.4,0.12827,0.00013,13.86945]
[1778271669444,23.57,80195.38,63.4,0.12829,0.00013,13.87119]
[1778271674234,23.57,80196.27,63.4,0.1284,0.00013,13.88004]
[1778271674385,23.57,80196.27,63.4,0.1284,0.00013,13.88004]
[1778271674780,23.57,80203.76,63.4,0.12941,0.00014,13.95689]
[1778271674994,23.57,80203.76,63.4,0.12941,0.00014,13.95689]
[1778271678185,23.57,80214.92,63.4,0.13092,0.00014,14.07085]
[1778271679696,23.57,80214.85,63.4,0.1309,0.00014,14.06978]
[1778271679753,23.57,80215.85,63.4,0.13103,0.00014,14.07972]
[1778271683413,23.56,80228.41,63.4,0.13274,0.00014,14.20783]
[1778271692431,23.56,80228.52,63.4,0.13271,0.00014,14.20631]
[1778271693846,23.56,80236.61,63.4,0.13375,0.00014,14.28219]
[1778271693885,23.56,80236.61,63.4,0.13375,0.00014,14.28219]
[1778271694621,23.56,80243.86,63.4,0.13476,0.00014,14.35697]
[1778271699656,23.55,80252.44,63.4,0.13593,0.00014,14.44417]
[1778271701192,23.55,80257.45,63.4,0.13663,0.00014,14.49571]
[1778271701670,23.55,80258.78,63.4,0.13681,0.00014,14.50946]
[1778271706705,23.55,80259.39,63.4,0.1369,0.00014,14.51556]
[1778271711740,23.55,80258.5,63.4,0.13677,0.00014,14.50613]
[1778271714524,23.55,80258.2,63.4,0.13673,0.00014,14.50297]
[1778271714743,23.55,80258.2,63.4,0.13673,0.00014,14.50297]
[1778271714772,23.55,80258.93,63.4,0.13683,0.00014,14.51051]
[1778271716135,23.55,80258.93,63.4,0.13683,0.00014,14.51051]
[1778271716145,23.55,80256.27,63.4,0.13645,0.00014,14.48251]
[1778271721814,23.55,80256.18,63.4,0.13637,0.00014,14.47662]
[1778271726849,23.54,80256.28,63.4,0.13633,0.00014,14.47354]
[1778271731884,23.53,80252.3,63.4,0.13571,0.00014,14.4283]
[1778271736919,23.53,80251.65,63.4,0.13557,0.00014,14.41782]
[1778271742961,23.52,80255.17,63.4,0.136,0.00014,14.44987]
[1778271751017,23.52,80255.44,63.4,0.13592,0.00014,14.44183]
[1778271759073,23.51,80253.71,63.4,0.13559,0.00014,14.41782]
[1778271764108,23.5,80254.13,63.4,0.1356,0.00014,14.41848]
[1778271769143,23.5,80254.26,63.4,0.13557,0.00014,14.41618]
[1778271775186,23.49,80254.17,63.4,0.1355,0.00014,14.41095]
[1778271780221,23.49,80253.54,63.4,0.13536,0.00014,14.40091]
[1778271785256,23.48,80251.44,63.4,0.13502,0.00014,14.37586]
[1778271790292,23.48,80251.81,63.4,0.13503,0.00014,14.37631]
[1778271795326,23.47,80256.42,63.4,0.13563,0.00014,14.42067]
[1778271797117,23.47,80257.66,63.4,0.13579,0.00014,14.43282]
[1778271797214,23.47,80257.66,63.4,0.13578,0.00014,14.43207]
[1778271798712,23.47,80257.66,63.4,0.13578,0.00014,14.43207]
[1778271798767,23.47,80258.14,63.4,0.13584,0.00014,14.43636]
[1778271800208,23.47,80258.92,63.4,0.13595,0.00014,14.44447]
[1778271800309,23.47,80258.92,63.4,0.13595,0.00014,14.44457]
[1778271806403,23.47,80258.19,63.4,0.13582,0.00014,14.43492]
[1778271811438,23.47,80258.75,63.4,0.13584,0.00014,14.43462]
[1778271816473,23.46,80258.74,63.4,0.13582,0.00014,14.43298]
[1778271823522,23.46,80259.56,63.4,0.1359,0.00014,14.43936]
[1778271829564,23.46,80259.49,63.4,0.13586,0.00014,14.43653]
[1778271836613,23.46,80259.45,63.4,0.13583,0.00014,14.43411]
[1778271841648,23.45,80259.18,63.4,0.13577,0.00014,14.42992]
[1778271849707,23.45,80259.23,63.4,0.13575,0.00014,14.42831]
[1778271855749,23.45,80260.41,63.4,0.1359,0.00014,14.43901]
[1778271860784,23.45,80261.08,63.4,0.13597,0.00014,14.4446]
[1778271865819,23.45,80261.12,63.4,0.13596,0.00014,14.44365]
[1778271870854,23.44,80261.41,63.4,0.13598,0.00014,14.44538]
[1778271875615,23.44,80267.46,63.4,0.13678,0.00014,14.50283]
[1778271877200,23.44,80269.88,63.4,0.13712,0.00014,14.52738]
[1778271877903,23.44,80269.91,63.4,0.13712,0.00014,14.52778]
[1778271885130,23.44,80269.9,63.4,0.13713,0.00014,14.52805]
[1778271885231,23.44,80270.17,63.4,0.13717,0.00014,14.53116]
[1778271889271,23.44,80270.17,63.4,0.13717,0.00014,14.53116]
[1778271889880,23.44,80270.17,63.4,0.13717,0.00014,14.53116]
[1778271890671,23.44,80270.17,63.4,0.13715,0.00014,14.52988]
[1778271890772,23.44,80270.17,63.4,0.13715,0.00014,14.52954]
[1778271894754,23.44,80271.95,63.4,0.1374,0.00014,14.54826]
[1778271900057,23.44,80274.13,63.4,0.13771,0.00014,14.5712]
[1778271906050,23.44,80274.23,63.4,0.13773,0.00014,14.57219]
[1778271907621,23.44,80274.29,63.4,0.13773,0.00014,14.57274]
[1778271913150,23.44,80274.64,63.4,0.13778,0.00014,14.57593]
[1778271920199,23.44,80274.2,63.4,0.13771,0.00014,14.5708]
[1778271925596,23.44,80274.0,63.4,0.13768,0.00014,14.56849]
[1778271927402,23.44,80271.28,63.4,0.13729,0.00014,14.54003]
[1778271927452,23.44,80261.32,63.4,0.13588,0.00014,14.43633]
[1778271928818,23.44,80261.32,63.4,0.13588,0.00014,14.43633]
[1778271934938,23.44,80260.39,63.4,0.1357,0.00014,14.4204]
[1778271944368,23.43,80259.32,63.4,0.1355,0.00014,14.40618]
[1778271949403,23.43,80259.8,63.4,0.13555,0.00014,14.40978]
[1778271951431,23.43,80259.8,63.4,0.13555,0.00014,14.40978]
[1778271957588,23.43,80259.33,63.4,0.13546,0.00014,14.40293]
[1778271963501,23.43,80261.65,63.4,0.13576,0.00014,14.42514]
[1778271970550,23.42,80263.3,63.4,0.13596,0.00014,14.44009]
[1778271975585,23.42,80262.73,63.4,0.13586,0.00014,14.4326]
[1778271981629,23.42,80262.73,63.4,0.13583,0.00014,14.43081]
[1778271983331,23.42,80262.87,63.4,0.13585,0.00014,14.43197]
[1778271988678,23.42,80263.01,63.4,0.13584,0.00014,14.43167]
[1778271993713,23.41,80263.17,63.4,0.13581,0.00014,14.42711]
[1778271998748,23.41,80263.25,63.4,0.1358,0.00014,14.42654]
[1778271999743,23.41,80263.25,63.4,0.1358,0.00014,14.42654]
[1778271999755,23.41,80268.09,63.4,0.13648,0.00014,14.4767]
[1778272004790,23.41,80276.72,63.4,0.1377,0.00014,14.56681]
[1778272005480,23.41,80276.72,63.4,0.1377,0.00014,14.56681]
[1778272011842,23.41,80277.09,63.4,0.13775,0.00014,14.57035]
[1778272017884,23.41,80277.38,63.4,0.13779,0.00014,14.57295]
[1778272022919,23.41,80276.81,63.4,0.1377,0.00014,14.56662]
[1778272023373,23.41,80276.81,63.4,0.1377,0.00014,14.56662]
[1778272023475,23.41,80276.81,63.4,0.1377,0.00014,14.56662]
[1778272023577,23.41,80276.81,63.4,0.1377,0.00014,14.56662]
[1778272027269,23.41,80286.39,63.4,0.13906,0.00014,14.66596]
[1778272027595,23.41,80286.39,63.4,0.13906,0.00014,14.66596]
[1778272034005,23.41,80283.64,63.4,0.13864,0.00014,14.63595]
[1778272036453,23.41,80283.85,63.4,0.13867,0.00014,14.63778]
[1778272043077,23.4,80284.71,63.4,0.13877,0.00014,14.64545]
[1778272044701,23.4,80284.22,63.4,0.1387,0.00014,14.64015]
[1778272050127,23.4,80282.13,63.4,0.13839,0.00014,14.61737]
[1778272051555,23.4,80282.13,63.4,0.13839,0.00014,14.61737]
[1778272052141,23.4,80270.48,63.4,0.1367,0.00014,14.49098]
[1778272056567,23.4,80263.59,63.4,0.13573,0.00014,14.41941]
[1778272056620,23.4,80263.59,63.4,0.13573,0.00014,14.41941]
[1778272056658,23.4,80262.4,63.4,0.13556,0.00014,14.40713]
[1778272058471,23.4,80262.65,63.4,0.13559,0.00014,14.40941]
[1778272058571,23.4,80263.49,63.4,0.13571,0.00014,14.41784]
[1778272061977,23.4,80263.67,63.4,0.13574,0.00014,14.42003]
[1778272062078,23.4,80263.67,63.4,0.13574,0.00014,14.42014]
[1778272062773,23.4,80263.67,63.4,0.13574,0.00014,14.42014]
[1778272062875,23.4,80263.67,63.4,0.13573,0.00014,14.41979]
[1778272064162,23.4,80263.67,63.4,0.13573,0.00014,14.41979]
[1778272064263,23.4,80263.67,63.4,0.13574,0.00014,14.4199]
[1778272070267,23.4,80261.89,63.4,0.13546,0.00014,14.39939]
[1778272075309,23.4,80262.09,63.4,0.13547,0.00014,14.39992]
[1778272076519,23.4,80262.09,63.4,0.13547,0.00014,14.39992]
[1778272076620,23.4,80261.94,63.4,0.13544,0.00014,14.39806]
[1778272079432,23.4,80261.96,63.4,0.13545,0.00014,14.39855]
[1778272079533,23.4,80261.25,63.4,0.13535,0.00014,14.3913]
[1778272085380,23.4,80262.2,63.4,0.13546,0.00014,14.39945]
[1778272091422,23.39,80261.84,63.4,0.13539,0.00014,14.39403]
[1778272096457,23.39,80260.82,63.4,0.13522,0.00014,14.38214]
[1778272101888,23.39,80261.55,63.4,0.13531,0.00014,14.3888]
[1778272101950,23.39,80260.83,63.4,0.13521,0.00014,14.38084]
[1778272103206,23.39,80259.17,63.4,0.13497,0.00014,14.36355]
[1778272103880,23.39,80259.17,63.4,0.13497,0.00014,14.36355]
[1778272103982,23.39,80259.88,63.4,0.13507,0.00014,14.37099]
[1778272104626,23.39,80259.88,63.4,0.13507,0.00014,14.37099]
[1778272105363,23.39,80259.88,63.4,0.13507,0.00014,14.37099]
[1778272110555,23.39,80258.96,63.4,0.1349,0.00014,14.35828]
[1778272116597,23.38,80258.95,63.4,0.13482,0.00014,14.35019]
[1778272120291,23.38,80258.18,63.4,0.13469,0.00014,14.34045]
[1778272126667,23.38,80247.7,63.4,0.13318,0.00014,14.22815]
[1778272131661,23.37,80248.75,63.4,0.1333,0.00014,14.23733]
[1778272136738,23.37,80248.76,63.4,0.13327,0.00014,14.23469]
[1778272142780,23.37,80248.83,63.4,0.13324,0.00014,14.23257]
[1778272145097,23.37,80248.96,63.4,0.13325,0.00014,14.23344]
[1778272145407,23.36,80248.96,63.4,0.13324,0.00014,14.23249]
[1778272155871,23.36,80249.83,63.4,0.13328,0.00014,14.23619]
[1778272157223,23.36,80251.65,63.4,0.13354,0.00014,14.25515]
[1778272162920,23.35,80253.28,63.4,0.13372,0.00014,14.26842]
[1778272167955,23.35,80253.84,63.4,0.13376,0.00014,14.27158]
[1778272174000,23.34,80253.95,63.4,0.1337,0.00014,14.26506]
[1778272179035,23.34,80254.17,63.4,0.13369,0.00014,14.26477]
[1778272184070,23.34,80253.96,63.4,0.13363,0.00014,14.26004]
[1778272190112,23.33,80253.2,63.4,0.13348,0.00014,14.24916]
[1778272191248,23.33,80253.2,63.4,0.13348,0.00014,14.24916]
[1778272198169,23.33,80254.12,63.4,0.13356,0.00014,14.25487]
[1778272203204,23.33,80254.04,63.4,0.13351,0.00014,14.25161]
[1778272203527,23.33,80254.04,63.4,0.13351,0.00014,14.25161]
[1778272203752,23.33,80254.04,63.4,0.13351,0.00014,14.25161]
[1778272203759,23.33,80254.04,63.4,0.13351,0.00014,14.25161]
[1778272203839,23.33,80254.04,63.4,0.13351,0.00014,14.25161]
[1778272204211,23.33,80240.92,63.4,0.13168,0.00014,14.11441]
[1778272204381,23.33,80240.92,63.4,0.13168,0.00014,14.11441]
[1778272205266,23.32,80227.86,63.4,0.12988,0.00014,13.97831]
[1778272205267,23.32,80227.86,63.4,0.12988,0.00014,13.97831]
[1778272211260,23.32,80228.15,63.4,0.12991,0.00014,13.98074]
[1778272216295,23.32,80227.43,63.4,0.12981,0.00014,13.97273]
[1778272217278,23.32,80227.43,63.4,0.12981,0.00014,13.97273]
[1778272224135,23.32,80223.02,63.4,0.12919,0.00014,13.92629]
[1778272228495,23.32,80220.65,63.4,0.12887,0.00014,13.90145]
[1778272234421,23.32,80221.91,63.4,0.129,0.00014,13.90966]
[1778272242477,23.32,80221.74,63.4,0.12897,0.00014,13.9073]
[1778272251540,23.32,80221.5,63.4,0.12893,0.00014,13.90406]
[1778272256575,23.32,80221.61,63.4,0.12893,0.00014,13.90473]
[1778272260803,23.32,80221.57,63.4,0.12893,0.00014,13.90422]
[1778272263378,23.32,80211.34,63.4,0.12753,0.00014,13.79777]
[1778272268237,23.32,80204.19,63.4,0.12657,0.00013,13.72426]
[1778272268459,23.32,80204.19,63.4,0.12658,0.00013,13.72464]
[1778272268464,23.32,80204.19,63.4,0.12658,0.00013,13.72464]
[1778272268659,23.32,80202.8,63.4,0.12639,0.00013,13.71026]
[1778272270796,23.32,80201.62,63.4,0.12623,0.00013,13.69785]
[1778272270859,23.32,80200.56,63.4,0.12608,0.00013,13.6867]
[1778272275667,23.32,80199.8,63.4,0.126,0.00013,13.67994]
[1778272275754,23.32,80199.8,63.4,0.126,0.00013,13.67994]
[1778272276274,23.32,80196.02,63.4,0.12549,0.00013,13.64059]
[1778272276838,23.32,80184.9,63.4,0.124,0.00013,13.52583]
[1778272277813,23.32,80184.9,63.4,0.124,0.00013,13.52583]
[1778272279444,23.32,80178.04,63.4,0.12309,0.00013,13.45474]
[1778272285299,23.32,80180.99,63.4,0.12345,0.00013,13.48289]
[1778272290190,23.32,80182.86,63.4,0.12368,0.00013,13.50069]
[1778272295248,23.31,80182.62,63.4,0.12359,0.00013,13.49182]
[1778272295948,23.31,80179.22,63.4,0.12313,0.00013,13.45607]
[1778272299721,23.31,80177.88,63.4,0.12294,0.00013,13.44134]
[1778272302000,23.31,80176.8,63.4,0.12279,0.00013,13.42962]
[1778272302767,23.31,80176.91,63.4,0.12279,0.00013,13.43019]
[1778272302814,23.31,80176.91,63.4,0.12279,0.00013,13.43019]
[1778272302822,23.31,80176.91,63.4,0.12279,0.00013,13.43019]
[1778272305121,23.31,80161.25,63.4,0.12073,0.00013,13.26854]
[1778272305367,23.31,80161.25,63.4,0.12073,0.00013,13.26854]
[1778272308387,23.31,80151.04,63.4,0.1194,0.00013,13.16389]
[1778272313980,23.31,80148.39,63.4,0.11907,0.00013,13.13759]
[1778272319015,23.31,80149.24,63.4,0.11919,0.00013,13.14703]
[1778272322603,23.31,80156.24,63.4,0.1201,0.00013,13.21913]
[1778272325819,23.31,80157.57,63.4,0.12028,0.00013,13.23294]
[1778272331100,23.31,80162.82,63.4,0.12096,0.00013,13.28665]
[1778272335113,23.31,80164.29,63.4,0.12115,0.00013,13.30165]
[1778272335210,23.31,80164.29,63.4,0.12115,0.00013,13.30165]
[1778272337934,23.31,80164.34,63.4,0.12116,0.00013,13.30202]
[1778272341428,23.31,80164.37,63.4,0.12116,0.00013,13.30217]
[1778272342409,23.31,80167.35,63.4,0.12155,0.00013,13.33274]
[1778272343189,23.31,80173.47,63.4,0.12236,0.00013,13.39608]
[1778272348225,23.31,80183.97,63.4,0.12376,0.00013,13.50538]
[1778272353260,23.31,80185.35,63.4,0.12392,0.00013,13.51589]
[1778272358037,23.31,80193.34,63.4,0.12499,0.00013,13.59866]
[1778272358295,23.31,80195.57,63.4,0.12529,0.00013,13.62169]
[1778272360309,23.31,80209.49,63.4,0.12717,0.00014,13.76635]
[1778272364616,23.32,80212.89,63.4,0.12764,0.00014,13.80228]
[1778272370379,23.32,80214.55,63.4,0.12787,0.00014,13.82018]
[1778272370430,23.32,80214.55,63.4,0.12787,0.00014,13.82018]
[1778272378436,23.32,80214.66,63.4,0.1279,0.00014,13.82209]
[1778272383847,23.32,80215.87,63.4,0.12807,0.00014,13.83488]
[1778272387536,23.32,80224.73,63.4,0.12928,0.00014,13.92691]
[1778272393540,23.32,80229.58,63.4,0.12993,0.00014,13.9763]
[1778272398575,23.32,80229.46,63.4,0.1299,0.00014,13.97428]
[1778272403667,23.31,80228.48,63.4,0.12976,0.00014,13.96349]
[1778272409088,23.31,80231.11,63.4,0.13011,0.00014,13.99009]
[1778272415694,23.31,80230.97,63.4,0.13004,0.00014,13.98292]
[1778272420729,23.31,80231.0,63.4,0.13003,0.00014,13.98254]
[1778272424906,23.31,80231.15,63.4,0.13005,0.00014,13.98357]
[1778272427955,23.31,80231.34,63.4,0.13007,0.00014,13.98528]
[1778272428058,23.31,80231.34,63.4,0.13007,0.00014,13.98528]
[1778272428089,23.31,80231.34,63.4,0.13007,0.00014,13.98528]
[1778272428382,23.31,80231.34,63.4,0.13007,0.00014,13.98528]
[1778272429658,23.31,80234.18,63.4,0.13046,0.00014,14.01455]
[1778272434827,23.31,80237.86,63.4,0.13095,0.00014,14.05155]
[1778272441876,23.31,80237.9,63.4,0.13093,0.00014,14.05033]
[1778272446911,23.3,80238.4,63.4,0.13098,0.00014,14.05431]
[1778272451946,23.3,80234.6,63.4,0.13044,0.00014,14.01369]
[1778272456982,23.3,80234.36,63.4,0.1304,0.00014,14.01043]
[1778272462018,23.3,80235.84,63.4,0.1306,0.00014,14.0252]
[1778272465658,23.3,80236.32,63.4,0.13066,0.00014,14.02977]
[1778272472532,23.3,80236.25,63.4,0.1306,0.00014,14.02358]
[1778272474328,23.3,80236.26,63.4,0.1306,0.00014,14.02356]
[1778272480144,23.3,80236.62,63.4,0.13064,0.00014,14.02645]
[1778272486186,23.3,80236.68,63.4,0.13064,0.00014,14.02638]
[1778272491221,23.3,80242.27,63.4,0.1314,0.00014,14.08391]
[1778272491630,23.3,80242.27,63.4,0.1314,0.00014,14.08391]
[1778272491966,23.3,80242.27,63.4,0.1314,0.00014,14.08391]
[1778272492025,23.3,80242.27,63.4,0.1314,0.00014,14.08391]
[1778272493999,23.3,80248.73,63.4,0.13229,0.00014,14.15083]
[1778272494003,23.3,80248.73,63.4,0.13229,0.00014,14.15083]
[1778272495986,23.3,80251.54,63.4,0.13267,0.00014,14.17959]
[1778272501291,23.29,80255.91,63.4,0.13326,0.00014,14.22313]
[1778272507333,23.29,80255.36,63.4,0.13315,0.00014,14.21519]
[1778272512368,23.29,80251.73,63.4,0.13262,0.00014,14.17565]
[1778272512571,23.29,80251.73,63.4,0.13262,0.00014,14.17565]
[1778272516223,23.29,80251.83,63.4,0.13263,0.00014,14.17606]
[1778272518837,23.28,80243.14,63.4,0.1314,0.00014,14.0842]
[1778272524452,23.28,80240.26,63.4,0.13099,0.00014,14.05321]
[1778272529487,23.28,80240.73,63.4,0.13105,0.00014,14.05739]
[1778272534522,23.28,80240.82,63.4,0.13101,0.00014,14.05315]
[1778272539557,23.28,80240.69,63.4,0.13099,0.00014,14.05118]
[1778272545599,23.28,80241.04,63.4,0.13103,0.00014,14.0541]
[1778272546518,23.28,80241.04,63.4,0.13103,0.00014,14.0541]
[1778272552648,23.28,80240.93,63.4,0.131,0.00014,14.05209]
[1778272557683,23.28,80240.29,63.4,0.1309,0.00014,14.0448]
[1778272560313,23.28,80240.29,63.4,0.1309,0.00014,14.0448]
[1778272566750,23.28,80240.33,63.4,0.13089,0.00014,14.0441]
[1778272571785,23.28,80240.33,63.4,0.13088,0.00014,14.04346]
[1778272576586,23.28,80240.21,63.4,0.13086,0.00014,14.04181]
[1778272578886,23.27,80240.23,63.4,0.13086,0.00014,14.04161]
[1778272580361,23.27,80233.99,63.4,0.13,0.00014,13.97647]
[1778272586588,23.27,80227.27,63.4,0.12908,0.00014,13.90657]
[1778272597983,23.28,80220.75,63.4,0.12817,0.00014,13.83542]
[1778272603018,23.28,80220.86,63.4,0.12818,0.00014,13.83678]
[1778272603663,23.28,80220.86,63.4,0.12818,0.00014,13.83678]
[1778272603664,23.28,80220.86,63.4,0.12818,0.00014,13.83678]
[1778272611074,23.28,80220.94,63.4,0.1282,0.00014,13.83778]
[1778272615358,23.28,80221.08,63.4,0.12822,0.00014,13.83924]
[1778272621144,23.28,80228.14,63.4,0.12918,0.00014,13.91221]
[1778272626179,23.28,80228.34,63.4,0.1292,0.00014,13.91376]
[1778272633228,23.27,80228.17,63.4,0.12916,0.00014,13.91131]
[1778272637539,23.27,80226.8,63.4,0.12897,0.00014,13.89658]
[1778272638263,23.27,80227.01,63.4,0.129,0.00014,13.89876]
[1778272644331,23.27,80226.97,63.4,0.12899,0.00014,13.89819]
[1778272645614,23.27,80226.98,63.4,0.12899,0.00014,13.89793]
[1778272645657,23.27,80226.98,63.4,0.12899,0.00014,13.89793]
[1778272645733,23.27,80226.98,63.4,0.12899,0.00014,13.89786]
[1778272645740,23.27,80226.98,63.4,0.12899,0.00014,13.89786]
[1778272646687,23.27,80238.31,63.4,0.13054,0.00014,14.01573]
[1778272649340,23.27,80249.28,63.4,0.13205,0.00014,14.12955]
[1778272650567,23.27,80249.28,63.4,0.13205,0.00014,14.12955]
[1778272654413,23.27,80255.01,63.4,0.1328,0.00014,14.18331]
[1778272659610,23.27,80253.33,63.4,0.13254,0.00014,14.16377]
[1778272659747,23.27,80253.33,63.4,0.13253,0.00014,14.16303]
[1778272660526,23.27,80253.33,63.4,0.13253,0.00014,14.16303]
[1778272661728,23.27,80239.49,63.4,0.1306,0.00014,14.01802]
[1778272664438,23.27,80239.43,63.4,0.13058,0.00014,14.01708]
[1778272666575,23.27,80241.01,63.4,0.1308,0.00014,14.03324]
[1778272672739,23.26,80244.89,63.4,0.13132,0.00014,14.07234]
[1778272674213,23.26,80242.2,63.4,0.13094,0.00014,14.04408]
[1778272674229,23.26,80242.2,63.4,0.13094,0.00014,14.04408]
[1778272674869,23.26,80238.16,63.4,0.13038,0.00014,14.00179]
[1778272680481,23.26,80235.64,63.4,0.13003,0.00014,13.9751]
[1778272684958,23.26,80233.68,63.4,0.12976,0.00014,13.9545]
[1778272684961,23.26,80233.68,63.4,0.12976,0.00014,13.9545]
[1778272690632,23.26,80243.53,63.4,0.1311,0.00014,14.05633]
[1778272695668,23.26,80243.27,63.4,0.13106,0.00014,14.05274]
[1778272695848,23.26,80243.27,63.4,0.13106,0.00014,14.05274]
[1778272701710,23.26,80243.2,63.4,0.13103,0.00014,14.05099]
[1778272706744,23.26,80240.29,63.4,0.13062,0.00014,14.01989]
[1778272712786,23.26,80238.96,63.4,0.1304,0.00014,14.00105]
[1778272717321,23.26,80236.82,63.4,0.1301,0.00014,13.97856]
[1778272718197,23.26,80232.02,63.4,0.12944,0.00014,13.92853]
[1778272723272,23.26,80225.33,63.4,0.12853,0.00014,13.85943]
[1778272728898,23.26,80225.43,63.4,0.12855,0.00014,13.86109]
[1778272729913,23.26,80225.43,63.4,0.12855,0.00014,13.86109]
[1778272734122,23.26,80225.51,63.4,0.12856,0.00014,13.8621]
[1778272739975,23.26,80225.79,63.4,0.12861,0.00014,13.86572]
[1778272744519,23.26,80225.67,63.4,0.1286,0.00014,13.86464]
[1778272744550,23.26,80225.67,63.4,0.1286,0.00014,13.86464]
[1778272750046,23.26,80225.94,63.4,0.12864,0.00014,13.86782]
[1778272755353,23.26,80225.88,63.4,0.12863,0.00014,13.86731]
[1778272763754,23.26,80225.42,63.4,0.12857,0.00014,13.86264]
[1778272764013,23.26,80225.39,63.4,0.12857,0.00014,13.86262]
[1778272764925,23.26,80225.5,63.4,0.12859,0.00014,13.86377]
[1778272764966,23.26,80225.5,63.4,0.12859,0.00014,13.86377]
[1778272769911,23.26,80224.96,63.4,0.12852,0.00014,13.85841]
[1778272770597,23.26,80224.96,63.4,0.12852,0.00014,13.85841]
[1778272770851,23.26,80225.01,63.4,0.12852,0.00014,13.85904]
[1778272772262,23.26,80225.01,63.4,0.12852,0.00014,13.85904]
[1778272783278,23.26,80225.23,63.4,0.12853,0.00014,13.85742]
[1778272787299,23.26,80225.0,63.4,0.1285,0.00014,13.85516]
[1778272792159,23.26,80225.0,63.4,0.1285,0.00014,13.8552]
[1778272797376,23.26,80224.76,63.4,0.12847,0.00014,13.85311]
[1778272802803,23.26,80224.64,63.4,0.12846,0.00014,13.85198]
[1778272812090,23.26,80225.26,63.4,0.12854,0.00014,13.85865]
[1778272820537,23.26,80225.66,63.4,0.1286,0.00014,13.863]
[1778272828593,23.26,80225.5,63.4,0.12858,0.00014,13.86142]
[1778272833628,23.26,80225.75,63.4,0.12858,0.00014,13.85963]
[1778272835337,23.26,80225.25,63.4,0.12851,0.00014,13.85445]
[1778272836116,23.26,80223.34,63.4,0.12825,0.00014,13.83461]
[1778272841689,23.26,80209.05,63.4,0.12633,0.00014,13.68732]
[1778272843388,23.27,80208.89,63.4,0.12631,0.00014,13.68595]
[1778272848741,23.27,80209.1,63.4,0.12636,0.00014,13.68992]
[1778272853776,23.27,80205.79,63.4,0.12594,0.00013,13.65724]
[1778272858811,23.27,80206.37,63.4,0.12604,0.00013,13.66499]
[1778272863846,23.27,80208.95,63.4,0.12641,0.00014,13.69344]
[1778272868413,23.28,80209.43,63.4,0.12649,0.00014,13.69931]
[1778272873916,23.28,80213.13,63.4,0.12701,0.00014,13.73957]
[1778272879029,23.28,80213.18,63.4,0.12703,0.00014,13.74118]
[1778272880516,23.28,80217.12,63.4,0.12757,0.00014,13.78206]
[1778272880613,23.28,80229.56,63.4,0.12927,0.00014,13.91146]
[1778272886000,23.28,80239.69,63.4,0.13065,0.00014,14.01618]
[1778272887554,23.28,80239.69,63.4,0.13065,0.00014,14.01618]
[1778272887861,23.28,80239.69,63.4,0.13065,0.00014,14.01618]
[1778272893049,23.28,80239.37,63.4,0.13056,0.00014,14.0073]
[1778272895374,23.28,80239.43,63.4,0.13057,0.00014,14.00779]
[1778272896040,23.28,80239.75,63.4,0.13061,0.00014,14.01099]
[1778272898821,23.28,80239.23,63.4,0.13053,0.00014,14.00543]
[1778272904932,23.28,80234.63,63.4,0.12989,0.00014,13.95687]
[1778272909590,23.28,80221.02,63.4,0.12803,0.00014,13.81565]
[1778272915204,23.28,80221.21,63.4,0.12807,0.00014,13.8187]
[1778272915983,23.28,80221.21,63.4,0.12807,0.00014,13.8187]
[1778272923260,23.28,80221.54,63.4,0.12813,0.00014,13.82328]
[1778272929302,23.28,80220.87,63.4,0.12805,0.00014,13.81708]
[1778272934337,23.28,80217.98,63.4,0.12767,0.00014,13.7879]
[1778272938620,23.28,80217.95,63.4,0.12767,0.00014,13.78815]
[1778272946786,23.28,80225.86,63.4,0.12876,0.00014,13.87099]
[1778272952916,23.28,80226.0,63.4,0.12878,0.00014,13.87277]
[1778272958506,23.28,80228.41,63.4,0.12908,0.00014,13.89336]
[1778272963541,23.28,80228.49,63.4,0.12909,0.00014,13.8941]
[1778272968576,23.28,80229.75,63.4,0.12926,0.00014,13.90703]
[1778272969368,23.28,80229.75,63.4,0.12926,0.00014,13.90703]
[1778272974619,23.28,80230.09,63.4,0.1293,0.00014,13.91031]
[1778272975383,23.28,80230.09,63.4,0.1293,0.00014,13.91031]
[1778272983681,23.28,80228.01,63.4,0.12901,0.00014,13.88844]
[1778272988717,23.28,80229.99,63.4,0.12928,0.00014,13.9089]
[1778272994759,23.28,80228.91,63.4,0.12913,0.00014,13.89732]
[1778272999794,23.28,80228.98,63.4,0.12914,0.00014,13.89782]
[1778273006843,23.28,80229.34,63.4,0.12918,0.00014,13.90127]
[1778273012886,23.28,80229.41,63.4,0.12916,0.00014,13.89722]
[1778273018928,23.28,80229.32,63.4,0.12914,0.00014,13.89603]
[1778273023963,23.28,80228.58,63.4,0.12904,0.00014,13.88815]
[1778273028998,23.28,80229.07,63.4,0.1291,0.00014,13.89304]
[1778273031483,23.28,80220.54,63.4,0.12793,0.00014,13.8044]
[1778273035929,23.28,80220.53,63.4,0.12794,0.00014,13.80472]
[1778273041082,23.28,80218.67,63.4,0.1277,0.00014,13.78619]
[1778273046087,23.28,80218.31,63.4,0.12765,0.00014,13.7826]
[1778273052160,23.28,80217.83,63.4,0.12761,0.00014,13.77932]
[1778273061336,23.28,80217.98,63.4,0.12763,0.00014,13.78124]
[1778273066260,23.29,80203.91,63.4,0.12576,0.00013,13.63777]
[1778273071295,23.29,80202.95,63.4,0.12562,0.00013,13.62545]
[1778273076330,23.29,80204.84,63.4,0.1259,0.00013,13.6469]
[1778273082931,23.29,80205.03,63.4,0.12595,0.00013,13.65037]
[1778273088414,23.3,80206.52,63.4,0.12619,0.00013,13.66868]
[1778273089156,23.3,80206.52,63.4,0.12619,0.00013,13.66868]
[1778273094456,23.3,80218.63,63.4,0.12785,0.00014,13.79604]
[1778273095896,23.3,80218.63,63.4,0.12785,0.00014,13.79604]
[1778273097486,23.3,80232.69,63.4,0.12978,0.00014,13.9422]
[1778273098176,23.3,80237.78,63.4,0.13048,0.00014,13.99515]
[1778273099312,23.3,80241.58,63.4,0.131,0.00014,14.03459]
[1778273100476,23.3,80242.05,63.4,0.13106,0.00014,14.03914]
[1778273101065,23.3,80242.05,63.4,0.13106,0.00014,14.03914]
[1778273102006,23.3,80246.32,63.4,0.13165,0.00014,14.0834]
[1778273102023,23.3,80246.32,63.4,0.13165,0.00014,14.0834]
[1778273102123,23.3,80246.32,63.4,0.13165,0.00014,14.0834]
[1778273102848,23.3,80251.04,63.4,0.1323,0.00014,14.13231]
[1778273104074,23.3,80254.67,63.4,0.13281,0.00014,14.17029]
[1778273104268,23.3,80257.23,63.4,0.13316,0.00014,14.19664]
[1778273111575,23.3,80256.05,63.4,0.13296,0.00014,14.18188]
[1778273116610,23.29,80253.99,63.4,0.13266,0.00014,14.15895]
[1778273122652,23.29,80253.47,63.4,0.13256,0.00014,14.15186]
[1778273127687,23.29,80253.89,63.4,0.1326,0.00014,14.15501]
[1778273131640,23.29,80257.01,63.4,0.13303,0.00014,14.18673]
[1778273131715,23.29,80257.05,63.4,0.133,0.00014,14.18234]
[1778273132475,23.29,80257.05,63.4,0.133,0.00014,14.18234]
[1778273132722,23.29,80258.98,63.4,0.13327,0.00014,14.20264]
[1778273134533,23.29,80258.6,63.4,0.13321,0.00014,14.19838]
[1778273134736,23.29,80258.67,63.4,0.13322,0.00014,14.19879]
[1778273139771,23.29,80258.83,63.4,0.13325,0.00014,14.20115]
[1778273144806,23.29,80258.72,63.4,0.13324,0.00014,14.20075]
[1778273146070,23.29,80258.72,63.4,0.13324,0.00014,14.20075]
[1778273146170,23.29,80257.99,63.4,0.13315,0.00014,14.19345]
[1778273151856,23.29,80258.06,63.4,0.13314,0.00014,14.19279]
[1778273156891,23.29,80258.43,63.4,0.13317,0.00014,14.19529]
[1778273161926,23.28,80262.57,63.4,0.13373,0.00014,14.23687]
[1778273164711,23.28,80264.04,63.4,0.13392,0.00014,14.25158]
[1778273164947,23.28,80264.07,63.4,0.13393,0.00014,14.25201]
[1778273169982,23.28,80267.95,63.4,0.13448,0.00014,14.29315]
[1778273175017,23.28,80271.71,63.4,0.13502,0.00014,14.33269]
[1778273175539,23.28,80271.71,63.4,0.13502,0.00014,14.33269]
[1778273176041,23.28,80271.71,63.4,0.13502,0.00014,14.33269]
[1778273177647,23.28,80271.49,63.4,0.13499,0.00014,14.33042]
[1778273179659,23.28,80271.56,63.4,0.135,0.00014,14.3312]
[1778273183756,23.28,80272.14,63.4,0.13508,0.00014,14.33734]
[1778273186187,23.28,80273.52,63.4,0.13528,0.00014,14.35181]
[1778273197171,23.28,80274.61,63.4,0.1354,0.00014,14.35887]
[1778273197475,23.28,80274.61,63.4,0.1354,0.00014,14.35887]
[1778273199370,23.28,80274.61,63.4,0.1354,0.00014,14.35887]
[1778273202123,23.28,80274.74,63.4,0.1354,0.00014,14.35942]
[1778273202224,23.28,80274.74,63.4,0.13541,0.00014,14.35945]
[1778273206098,23.28,80274.62,63.4,0.13537,0.00014,14.35693]
[1778273209074,23.28,80274.65,63.4,0.13536,0.00014,14.35601]
[1778273209257,23.28,80274.69,63.4,0.13536,0.00014,14.35603]
[1778273209722,23.28,80274.69,63.4,0.13536,0.00014,14.35603]
[1778273211697,23.28,80274.69,63.4,0.13536,0.00014,14.35603]
[1778273216121,23.28,80274.02,63.4,0.13527,0.00014,14.34923]
[1778273222873,23.28,80274.71,63.4,0.13537,0.00014,14.35672]
[1778273229700,23.28,80274.28,63.4,0.13531,0.00014,14.35254]
[1778273235439,23.28,80274.55,63.4,0.13536,0.00014,14.35581]
[1778273242488,23.28,80274.32,63.4,0.13533,0.00014,14.35379]
[1778273246064,23.28,80274.31,63.4,0.13533,0.00014,14.3538]
[1778273246165,23.28,80274.16,63.4,0.13531,0.00014,14.35235]
[1778273252558,23.29,80274.95,63.4,0.13542,0.00014,14.35885]
[1778273255614,23.29,80274.73,63.4,0.1354,0.00014,14.357]
[1778273255715,23.29,80274.73,63.4,0.13541,0.00014,14.35793]
[1778273256355,23.29,80274.73,63.4,0.13541,0.00014,14.35793]
[1778273256456,23.29,80274.73,63.4,0.13541,0.00014,14.35795]
[1778273262208,23.29,80274.73,63.4,0.13541,0.00014,14.35795]
[1778273262292,23.29,80274.73,63.4,0.13545,0.00014,14.36071]
[1778273264357,23.29,80274.48,63.4,0.13541,0.00014,14.3581]
[1778273264410,23.29,80274.48,63.4,0.13542,0.00014,14.35813]
[1778273267644,23.29,80274.48,63.4,0.13542,0.00014,14.35813]
[1778273267663,23.29,80271.73,63.4,0.13505,0.00014,14.33075]
[1778273272698,23.29,80269.9,63.4,0.13479,0.00014,14.31214]
[1778273278138,23.29,80270.08,63.4,0.13483,0.00014,14.31443]
[1778273278172,23.29,80270.08,63.4,0.13483,0.00014,14.31443]
[1778273278239,23.3,80269.96,63.4,0.13481,0.00014,14.31338]
[1778273278802,23.3,80269.96,63.4,0.13481,0.00014,14.31338]
[1778273278903,23.3,80269.92,63.4,0.13481,0.00014,14.31296]
[1778273279530,23.3,80269.92,63.4,0.13481,0.00014,14.31296]
[1778273280277,23.29,80269.9,63.4,0.1348,0.00014,14.31249]
[1778273281021,23.29,80269.9,63.4,0.1348,0.00014,14.31249]
[1778273281058,23.29,80269.9,63.4,0.1348,0.00014,14.31249]
[1778273281098,23.29,80269.9,63.4,0.1348,0.00014,14.31249]
[1778273281164,23.29,80269.9,63.4,0.1348,0.00014,14.31249]
[1778273282577,23.29,80267.08,63.4,0.1344,0.00014,14.28265]
[1778273282768,23.29,80264.73,63.4,0.13406,0.00014,14.25778]
[1778273286111,23.29,80264.87,63.4,0.13409,0.00014,14.25956]
[1778273286522,23.29,80265.43,63.4,0.13417,0.00014,14.26572]
[1778273287636,23.29,80264.04,63.4,0.13397,0.00014,14.25119]
[1778273292838,23.3,80262.48,63.4,0.13377,0.00014,14.23596]
[1778273294800,23.3,80262.44,63.4,0.13377,0.00014,14.23572]
[1778273294852,23.3,80261.79,63.4,0.13368,0.00014,14.22911]
[1778273300174,23.3,80259.94,63.4,0.1334,0.00014,14.20877]
[1778273300227,23.3,80259.94,63.4,0.1334,0.00014,14.20877]
[1778273300275,23.29,80259.6,63.4,0.13335,0.00014,14.20476]
[1778273305673,23.3,80260.67,63.4,0.13351,0.00014,14.21679]
[1778273305929,23.3,80260.66,63.4,0.13351,0.00014,14.2169]
[1778273307315,23.3,80260.66,63.4,0.13351,0.00014,14.2169]
[1778273307943,23.3,80260.14,63.4,0.13343,0.00014,14.21097]
[1778273312436,23.3,80258.65,63.4,0.1332,0.00014,14.19172]
[1778273312978,23.3,80258.5,63.4,0.13318,0.00014,14.19035]
[1778273319020,23.29,80257.98,63.4,0.13309,0.00014,14.18362]
[1778273324055,23.29,80257.34,63.4,0.13299,0.00014,14.17583]
[1778273329090,23.29,80258.02,63.4,0.13307,0.00014,14.18161]
[1778273334125,23.29,80258.01,63.4,0.13305,0.00014,14.18035]
[1778273335878,23.29,80257.71,63.4,0.133,0.00014,14.17699]
[1778273341175,23.29,80257.05,63.4,0.13289,0.00014,14.16871]
[1778273346210,23.29,80257.14,63.4,0.13289,0.00014,14.16853]
[1778273351245,23.29,80256.98,63.4,0.13285,0.00014,14.16572]
[1778273356280,23.28,80258.27,63.4,0.13302,0.00014,14.17803]
[1778273362322,23.28,80258.14,63.4,0.13298,0.00014,14.17521]
[1778273367357,23.28,80258.57,63.4,0.13302,0.00014,14.17851]
[1778273373399,23.28,80256.9,63.4,0.13273,0.00014,14.15517]
[1778273378434,23.28,80258.05,63.4,0.13288,0.00014,14.16608]
[1778273383469,23.28,80257.85,63.4,0.13284,0.00014,14.16285]
[1778273386113,23.28,80257.57,63.4,0.1328,0.00014,14.1597]
[1778273386170,23.28,80257.57,63.4,0.1328,0.00014,14.1597]
[1778273387619,23.27,80257.89,63.4,0.13283,0.00014,14.16259]
[1778273391641,23.27,80257.3,63.4,0.13274,0.00014,14.15553]
[1778273395727,23.27,80257.17,63.4,0.13271,0.00014,14.15331]
[1778273401596,23.27,80256.68,63.4,0.13262,0.00014,14.14681]
[1778273406632,23.27,80256.85,63.4,0.13263,0.00014,14.14772]
[1778273408171,23.27,80256.85,63.4,0.13263,0.00014,14.14772]
[1778273413681,23.27,80256.61,63.4,0.13259,0.00014,14.14422]
[1778273418716,23.27,80256.12,63.4,0.13251,0.00014,14.13845]
[1778273423751,23.27,80255.86,63.4,0.13246,0.00014,14.13514]
[1778273425212,23.27,80255.86,63.4,0.13246,0.00014,14.13514]
[1778273430800,23.27,80256.21,63.4,0.1325,0.00014,14.13806]
[1778273435835,23.26,80255.12,63.4,0.13231,0.00014,14.12169]
[1778273440870,23.26,80255.24,63.4,0.13232,0.00014,14.12257]
[1778273445905,23.26,80255.21,63.4,0.13231,0.00014,14.12189]
[1778273450940,23.26,80255.53,63.4,0.13235,0.00014,14.12486]
[1778273453910,23.26,80255.41,63.4,0.13233,0.00014,14.12346]
[1778273454032,23.26,80255.41,63.4,0.13233,0.00014,14.12346]
[1778273454041,23.26,80255.41,63.4,0.13233,0.00014,14.12346]
[1778273454102,23.26,80255.41,63.4,0.13233,0.00014,14.12346]
[1778273454109,23.26,80255.41,63.4,0.13233,0.00014,14.12346]
[1778273454677,23.26,80253.97,63.4,0.13213,0.00014,14.10835]
[1778273455401,23.26,80237.97,63.4,0.12992,0.00014,13.94161]
[1778273460149,23.26,80243.88,63.4,0.13074,0.00014,14.00359]
[1778273466050,23.26,80243.96,63.4,0.13076,0.00014,14.00496]
[1778273470529,23.26,80243.33,63.4,0.13067,0.00014,13.99861]
[1778273476720,23.27,80243.16,63.4,0.13065,0.00014,13.9973]
[1778273477731,23.27,80234.21,63.4,0.12942,0.00014,13.90414]
[1778273477736,23.27,80234.21,63.4,0.12942,0.00014,13.90414]
[1778273478134,23.27,80222.48,63.4,0.12782,0.00014,13.78223]
[1778273478985,23.27,80222.48,63.4,0.12782,0.00014,13.78223]
[1778273479870,23.27,80221.16,63.4,0.12764,0.00014,13.7687]
[1778273484236,23.27,80207.35,63.4,0.12579,0.00013,13.62718]
[1778273491226,23.27,80207.64,63.4,0.12585,0.00013,13.62997]
[1778273492932,23.27,80207.64,63.4,0.12585,0.00013,13.62997]
[1778273494098,23.27,80207.64,63.4,0.12586,0.00013,13.63101]
[1778273499284,23.28,80207.72,63.4,0.12592,0.00013,13.63537]
[1778273504065,23.28,80201.96,63.4,0.12517,0.00013,13.57774]
[1778273508450,23.28,80197.78,63.4,0.12464,0.00013,13.53697]
[1778273508511,23.29,80197.19,63.4,0.12457,0.00013,13.5315]
[1778273510365,23.29,80177.86,63.4,0.12201,0.00013,13.33265]
[1778273511810,23.29,80173.24,63.4,0.12141,0.00013,13.28561]
[1778273511972,23.29,80173.24,63.4,0.12141,0.00013,13.28561]
[1778273513849,23.29,80171.4,63.4,0.12117,0.00013,13.26709]
[1778273514109,23.29,80171.4,63.4,0.12117,0.00013,13.26709]
[1778273514393,23.29,80165.63,63.4,0.12042,0.00013,13.20792]
[1778273519428,23.29,80156.82,63.4,0.11929,0.00013,13.11876]
[1778273524463,23.29,80153.0,63.4,0.11881,0.00013,13.08123]
[1778273529498,23.29,80152.72,63.4,0.11879,0.00013,13.07997]
[1778273534533,23.3,80149.64,63.4,0.11842,0.00013,13.05014]
[1778273539568,23.3,80148.77,63.4,0.11833,0.00013,13.04298]
[1778273542607,23.3,80148.07,63.4,0.11825,0.00013,13.03651]
[1778273547624,23.3,80157.08,63.4,0.11943,0.00013,13.13022]
[1778273547800,23.3,80157.08,63.4,0.11943,0.00013,13.13022]
[1778273550607,23.3,80159.26,63.4,0.11972,0.00013,13.15277]
[1778273550645,23.3,80165.53,63.4,0.12054,0.00013,13.21736]
[1778273553250,23.3,80165.43,63.4,0.1205,0.00013,13.21246]
[1778273558701,23.31,80174.29,63.4,0.12171,0.00013,13.30703]
[1778273563736,23.31,80171.39,63.4,0.12136,0.00013,13.27976]
[1778273566135,23.31,80171.42,63.4,0.12137,0.00013,13.28061]
[1778273566185,23.31,80171.42,63.4,0.12137,0.00013,13.28061]
[1778273566222,23.31,80171.42,63.4,0.12138,0.00013,13.28115]
[1778273570033,23.31,80171.42,63.4,0.12138,0.00013,13.28115]
[1778273570049,23.32,80171.13,63.4,0.12139,0.00013,13.2821]
[1778273575282,23.32,80171.13,63.4,0.12139,0.00013,13.2821]
[1778273575383,23.32,80171.13,63.4,0.12143,0.00013,13.28512]
[1778273576210,23.32,80171.13,63.4,0.12143,0.00013,13.28512]
[1778273576696,23.32,80171.13,63.4,0.12143,0.00013,13.28512]
[1778273576797,23.32,80171.13,63.4,0.12144,0.00013,13.28611]
[1778273578378,23.32,80171.13,63.4,0.12144,0.00013,13.28611]
[1778273578410,23.32,80171.17,63.4,0.12145,0.00013,13.28664]
[1778273580414,23.32,80170.49,63.4,0.12136,0.00013,13.27966]
[1778273580515,23.32,80170.47,63.4,0.12137,0.00013,13.2806]
[1778273586568,23.32,80169.49,63.4,0.12125,0.00013,13.27086]
[1778273586599,23.32,80169.49,63.4,0.12125,0.00013,13.27086]
[1778273591933,23.32,80165.83,63.4,0.12078,0.00013,13.23413]
[1778273596967,23.32,80163.0,63.4,0.12042,0.00013,13.20597]
[1778273602003,23.33,80161.92,63.4,0.12029,0.00013,13.19582]
[1778273602682,23.33,80161.92,63.4,0.12029,0.00013,13.19582]
[1778273608429,23.33,80161.97,63.4,0.12031,0.00013,13.19689]
[1778273609257,23.33,80161.75,63.4,0.12029,0.00013,13.19535]
[1778273615093,23.33,80162.52,63.4,0.12037,0.00013,13.19983]
[1778273620128,23.33,80162.52,63.4,0.12038,0.00013,13.20061]
[1778273625163,23.33,80164.66,63.4,0.12067,0.00013,13.22324]
[1778273630198,23.33,80163.67,63.4,0.12055,0.00013,13.21371]
[1778273635233,23.33,80164.05,63.4,0.1206,0.00013,13.21824]
[1778273637642,23.33,80164.19,63.4,0.12062,0.00013,13.2198]
[1778273643658,23.33,80166.78,63.4,0.12097,0.00013,13.24697]
[1778273646141,23.33,80166.82,63.4,0.12098,0.00013,13.24754]
[1778273649354,23.33,80170.18,63.4,0.12142,0.00013,13.28231]
[1778273649370,23.33,80170.37,63.4,0.12145,0.00013,13.28429]
[1778273652190,23.33,80171.23,63.4,0.12157,0.00013,13.29362]
[1778273652352,23.34,80170.52,63.4,0.12148,0.00013,13.28681]
[1778273652853,23.34,80170.52,63.4,0.12148,0.00013,13.28681]
[1778273653359,23.34,80170.66,63.4,0.12151,0.00013,13.2892]
[1778273658172,23.34,80170.23,63.4,0.12148,0.00013,13.28666]
[1778273658394,23.34,80170.5,63.4,0.12152,0.00013,13.2899]
[1778273663616,23.35,80170.51,63.4,0.12158,0.00013,13.29482]
[1778273666593,23.35,80170.78,63.4,0.12166,0.00013,13.30047]
[1778273666694,23.35,80170.64,63.4,0.12165,0.00013,13.29999]
[1778273672492,23.35,80170.36,63.4,0.12162,0.00013,13.29543]
[1778273678534,23.36,80171.37,63.4,0.12179,0.00013,13.30856]
[1778273680254,23.36,80169.25,63.4,0.12151,0.00013,13.28727]
[1778273680548,23.36,80167.79,63.4,0.12132,0.00013,13.27235]
[1778273684453,23.36,80165.01,63.4,0.12096,0.00013,13.24413]
[1778273689612,23.36,80161.0,63.4,0.12045,0.00013,13.20374]
[1778273695654,23.36,80159.53,63.4,0.12027,0.00013,13.18963]
[1778273696121,23.36,80159.53,63.4,0.12027,0.00013,13.18963]
[1778273701696,23.36,80162.07,63.4,0.12061,0.00013,13.21628]
[1778273706240,23.36,80163.83,63.4,0.12084,0.00013,13.23467]
[1778273708034,23.36,80157.23,63.4,0.11998,0.00013,13.16736]
[1778273713782,23.36,80157.26,63.4,0.12,0.00013,13.16866]
[1778273716106,23.36,80157.29,63.4,0.12001,0.00013,13.16912]
[1778273716346,23.36,80157.29,63.4,0.12001,0.00013,13.16912]
[1778273721838,23.36,80156.6,63.4,0.11993,0.00013,13.16308]
[1778273726873,23.37,80158.38,63.4,0.12017,0.00013,13.18198]
[1778273731739,23.37,80158.69,63.4,0.12021,0.00013,13.18548]
[1778273740953,23.37,80157.09,63.4,0.11999,0.00013,13.16572]
[1778273748780,23.37,80157.44,63.4,0.12004,0.00013,13.16977]
[1778273754064,23.37,80148.65,63.4,0.11892,0.00013,13.08146]
[1778273759310,23.37,80148.58,63.4,0.11892,0.00013,13.08161]
[1778273764137,23.37,80148.54,63.4,0.11893,0.00013,13.08217]
[1778273764139,23.37,80148.54,63.4,0.11893,0.00013,13.08217]
[1778273767573,23.37,80142.84,63.4,0.1182,0.00013,13.02473]
[1778273769875,23.37,80134.68,63.4,0.11716,0.00013,12.94255]
[1778273776219,23.38,80134.54,63.4,0.11718,0.00013,12.94375]
[1778273781254,23.38,80133.13,63.4,0.11702,0.00013,12.93119]
[1778273786289,23.38,80132.76,63.4,0.117,0.00013,12.92925]
[1778273791324,23.38,80131.96,63.4,0.11689,0.00013,12.91842]
[1778273796359,23.39,80128.04,63.4,0.11641,0.00013,12.88044]
[1778273796941,23.39,80128.04,63.4,0.11641,0.00013,12.88044]
[1778273796978,23.39,80128.04,63.4,0.11641,0.00013,12.88044]
[1778273798565,23.39,80127.92,63.4,0.1164,0.00013,12.87962]
[1778273798587,23.39,80127.92,63.4,0.1164,0.00013,12.87962]
[1778273798795,23.39,80127.92,63.4,0.1164,0.00013,12.87962]
[1778273798799,23.39,80127.92,63.4,0.1164,0.00013,12.87962]
[1778273799176,23.39,80127.31,63.4,0.11633,0.00013,12.87424]
[1778273799381,23.39,80106.47,63.4,0.1137,0.00013,12.6633]
[1778273800387,23.39,80093.74,63.4,0.11213,0.00012,12.53572]
[1778273803672,23.39,80094.8,63.4,0.11228,0.00012,12.54819]
[1778273804297,23.39,80094.91,63.4,0.11232,0.00012,12.5511]
[1778273805255,23.39,80090.49,63.4,0.11177,0.00012,12.50715]
[1778273806036,23.39,80088.86,63.4,0.11157,0.00012,12.49077]
[1778273806429,23.4,80088.4,63.4,0.11153,0.00012,12.48712]
[1778273808739,23.4,80088.18,63.4,0.11151,0.00012,12.48544]
[1778273810371,23.4,80086.39,63.4,0.1113,0.00012,12.46854]
[1778273810942,23.4,80084.69,63.4,0.1111,0.00012,12.45221]
[1778273813344,23.4,80084.67,63.4,0.1111,0.00012,12.45221]
[1778273815765,23.4,80087.8,63.4,0.1115,0.00012,12.48507]
[1778273821534,23.4,80087.3,63.4,0.11149,0.00012,12.48355]
[1778273823961,23.4,80087.3,63.4,0.11149,0.00012,12.48355]
[1778273824606,23.4,80087.3,63.4,0.11149,0.00012,12.48355]
[1778273826231,23.41,80087.13,63.4,0.11149,0.00012,12.48383]
[1778273831611,23.41,80083.53,63.4,0.11107,0.00012,12.44967]
[1778273836646,23.41,80082.57,63.4,0.11097,0.00012,12.44142]
[1778273842754,23.41,80082.18,63.4,0.11094,0.00012,12.43864]
[1778273842912,23.41,80082.18,63.4,0.11094,0.00012,12.43864]
[1778273843695,23.41,80096.39,63.4,0.11271,0.00012,12.58306]
[1778273847295,23.42,80098.68,63.4,0.11303,0.00012,12.60881]
[1778273852760,23.42,80100.24,63.4,0.11326,0.00012,12.6253]
[1778273857795,23.43,80099.61,63.4,0.11323,0.00012,12.62315]
[1778273858841,23.43,80099.61,63.4,0.11323,0.00012,12.62315]
[1778273858867,23.43,80099.61,63.4,0.11323,0.00012,12.62315]
[1778273864844,23.44,80099.47,63.4,0.11329,0.00012,12.62747]
[1778273869487,23.44,80100.24,63.4,0.11342,0.00012,12.63837]
[1778273874914,23.45,80097.89,63.4,0.11319,0.00012,12.61934]
[1778273880956,23.45,80097.61,63.4,0.11321,0.00012,12.6213]
[1778273882158,23.45,80097.61,63.4,0.11321,0.00012,12.6213]
[1778273888008,23.46,80098.34,63.4,0.11337,0.00012,12.63421]
[1778273893042,23.46,80099.22,63.4,0.11354,0.00012,12.6471]
[1778273894995,23.47,80099.33,63.4,0.11356,0.00012,12.64901]
[1778273896470,23.47,80098.89,63.4,0.11351,0.00012,12.64538]
[1778273901900,23.47,80103.53,63.4,0.11414,0.00013,12.69593]
[1778273907140,23.48,80113.74,63.4,0.11548,0.00013,12.80345]
[1778273912392,23.48,80113.79,63.4,0.11548,0.00013,12.80179]
[1778273918217,23.48,80114.89,63.4,0.11567,0.00013,12.81671]
[1778273923252,23.49,80113.79,63.4,0.11557,0.00013,12.80832]
[1778273928287,23.49,80113.92,63.4,0.11562,0.00013,12.81229]
[1778273931827,23.49,80113.92,63.4,0.11562,0.00013,12.81229]
[1778273937350,23.5,80118.09,63.4,0.1162,0.00013,12.85869]
[1778273942585,23.5,80123.07,63.4,0.11685,0.00013,12.9107]
[1778273948163,23.5,80123.33,63.4,0.11691,0.00013,12.91563]
[1778273953625,23.5,80125.45,63.4,0.11721,0.00013,12.93879]
[1778273956151,23.51,80125.19,63.4,0.11719,0.00013,12.93715]
[1778273958707,23.51,80125.41,63.4,0.11722,0.00013,12.94004]
[1778273964472,23.51,80125.69,63.4,0.11728,0.00013,12.94478]
[1778273969579,23.51,80125.89,63.4,0.11733,0.00013,12.94871]
[1778273975621,23.51,80126.49,63.4,0.1174,0.00013,12.95217]
[1778273980656,23.52,80129.22,63.4,0.11776,0.00013,12.98123]
[1778273985692,23.52,80130.27,63.4,0.11792,0.00013,12.99314]
[1778273986274,23.52,80130.27,63.4,0.11792,0.00013,12.99314]
[1778273991737,23.52,80129.86,63.4,0.11788,0.00013,12.99055]
[1778273996583,23.52,80129.93,63.4,0.11791,0.00013,12.99258]
[1778274001513,23.52,80130.14,63.4,0.11795,0.00013,12.99575]
[1778274005473,23.52,80143.39,63.4,0.11966,0.00013,13.13081]
[1778274011877,23.52,80132.42,63.4,0.11826,0.00013,13.02057]
[1778274018593,23.53,80134.97,63.4,0.1186,0.00013,13.04729]
[1778274023965,23.53,80135.63,63.4,0.11871,0.00013,13.05556]
[1778274026062,23.53,80135.52,63.4,0.11869,0.00013,13.05465]
[1778274028330,23.53,80135.25,63.4,0.11867,0.00013,13.05254]
[1778274033565,23.53,80134.2,63.4,0.11851,0.00013,13.03834]
[1778274033858,23.53,80134.2,63.4,0.11851,0.00013,13.03834]
[1778274034567,23.53,80129.51,63.4,0.11792,0.00013,12.99136]
[1778274040077,23.53,80122.15,63.4,0.11701,0.00013,12.91934]
[1778274040577,23.53,80122.15,63.4,0.11701,0.00013,12.91934]
[1778274046119,23.54,80125.1,63.4,0.11742,0.00013,12.95155]
[1778274052161,23.54,80125.31,63.4,0.11747,0.00013,12.95575]
[1778274057010,23.54,80125.39,63.4,0.11749,0.00013,12.95755]
[1778274062231,23.54,80125.31,63.4,0.11751,0.00013,12.95894]
[1778274065982,23.54,80125.39,63.4,0.11753,0.00013,12.96035]
[1778274073308,23.54,80125.1,63.4,0.11749,0.00013,12.95735]
[1778274078343,23.54,80125.77,63.4,0.11757,0.00013,12.96358]
[1778274085393,23.54,80125.82,63.4,0.11757,0.00013,12.96331]
[1778274091555,23.54,80125.86,63.4,0.11757,0.00013,12.96348]
[1778274099492,23.54,80124.57,63.4,0.11735,0.00013,12.94477]
[1778274105178,23.54,80125.64,63.4,0.11749,0.00013,12.95521]
[1778274108596,23.54,80127.79,63.4,0.11775,0.00013,12.97642]
[1778274113039,23.54,80127.81,63.4,0.11775,0.00013,12.97635]
[1778274118627,23.54,80128.59,63.4,0.11786,0.00013,12.98496]
[1778274125177,23.54,80128.62,63.4,0.11787,0.00013,12.98575]
[1778274125617,23.54,80129.58,63.4,0.11801,0.00013,12.99642]
[1778274130711,23.54,80129.42,63.4,0.118,0.00013,12.9962]
[1778274137110,23.54,80129.42,63.4,0.118,0.00013,12.9962]
[1778274137155,23.54,80129.42,63.4,0.118,0.00013,12.9962]
[1778274143804,23.55,80137.01,63.4,0.11901,0.00013,13.07555]
[1778274147125,23.55,80137.01,63.4,0.11901,0.00013,13.07555]
[1778274147143,23.55,80137.01,63.4,0.11901,0.00013,13.07555]
[1778274148480,23.55,80139.05,63.4,0.11928,0.00013,13.0968]
[1778274149081,23.55,80139.05,63.4,0.11928,0.00013,13.0968]
[1778274154559,23.55,80139.22,63.4,0.11927,0.00013,13.09453]
[1778274155790,23.55,80139.22,63.4,0.11928,0.00013,13.09486]
[1778274157314,23.55,80139.22,63.4,0.11928,0.00013,13.09497]
[1778274165643,23.55,80139.1,63.4,0.11927,0.00013,13.09398]
[1778274179049,23.55,80139.18,63.4,0.11931,0.00013,13.09714]
[1778274184085,23.55,80139.14,63.4,0.11931,0.00013,13.09722]
[1778274184624,23.55,80139.14,63.4,0.11931,0.00013,13.09722]
[1778274184633,23.55,80139.14,63.4,0.11931,0.00013,13.09722]
[1778274184948,23.55,80139.14,63.4,0.11931,0.00013,13.09722]
[1778274185189,23.55,80139.14,63.4,0.11931,0.00013,13.09722]
[1778274190171,23.55,80150.12,63.4,0.12073,0.00013,13.20862]
[1778274196193,23.55,80151.16,63.4,0.12086,0.00013,13.21876]
[1778274210978,23.55,80151.45,63.4,0.12088,0.00013,13.22087]
[1778274217315,23.55,80152.73,63.4,0.121,0.00013,13.22805]
[1778274222350,23.55,80154.01,63.4,0.12116,0.00013,13.24047]
[1778274227385,23.55,80154.2,63.4,0.12117,0.00013,13.24179]
[1778274232099,23.55,80154.38,63.4,0.12119,0.00013,13.24325]
[1778274237455,23.55,80160.58,63.4,0.12198,0.00013,13.30516]
[1778274246140,23.54,80160.53,63.4,0.12198,0.00013,13.30444]
[1778274251554,23.54,80162.37,63.4,0.12218,0.00013,13.32035]
[1778274256532,23.54,80162.88,63.4,0.12223,0.00013,13.32463]
[1778274258843,23.54,80164.1,63.4,0.12239,0.00013,13.3366]
[1778274264646,23.54,80165.02,63.4,0.12249,0.00013,13.34424]
[1778274270148,23.54,80165.56,63.4,0.12254,0.00013,13.34872]
[1778274271541,23.54,80167.63,63.4,0.12281,0.00013,13.36931]
[1778274271587,23.54,80167.63,63.4,0.12281,0.00013,13.36931]
[1778274271696,23.53,80172.7,63.4,0.12344,0.00013,13.41626]
[1778274282773,23.54,80174.83,63.4,0.12374,0.00013,13.43947]
[1778274289924,23.54,80174.83,63.4,0.12374,0.00013,13.43947]
[1778274290025,23.54,80174.78,63.4,0.12374,0.00013,13.43995]
[1778274291347,23.54,80174.78,63.4,0.12374,0.00013,13.43995]
[1778274292158,23.54,80174.87,63.4,0.12375,0.00013,13.44052]
[1778274297878,23.54,80174.67,63.4,0.1237,0.00013,13.43655]
[1778274301704,23.53,80175.01,63.4,0.12374,0.00013,13.43935]
[1778274301906,23.53,80175.95,63.4,0.12385,0.00013,13.44828]
[1778274304866,23.53,80176.06,63.4,0.12387,0.00013,13.44954]
[1778274304968,23.53,80176.06,63.4,0.12387,0.00013,13.44983]
[1778274310970,23.53,80175.61,63.4,0.12379,0.00013,13.44327]
[1778274316010,23.53,80175.73,63.4,0.12378,0.00013,13.44294]
[1778274321041,23.53,80175.82,63.4,0.12377,0.00013,13.44237]
[1778274326076,23.53,80175.78,63.4,0.12375,0.00013,13.4405]
[1778274331111,23.52,80176.25,63.4,0.12376,0.00013,13.4394]
[1778274336146,23.52,80176.61,63.4,0.12378,0.00013,13.44141]
[1778274341181,23.52,80177.04,63.4,0.12382,0.00013,13.44445]
[1778274344975,23.52,80180.11,63.4,0.12422,0.00013,13.47503]
[1778274345209,23.52,80183.3,63.4,0.12465,0.00013,13.50784]
[1778274350797,23.52,80184.46,63.4,0.1248,0.00013,13.52008]
[1778274356287,23.52,80184.8,63.4,0.12486,0.00013,13.52431]
[1778274362329,23.52,80185.2,63.4,0.12492,0.00013,13.5289]
[1778274363247,23.52,80185.2,63.4,0.12492,0.00013,13.5289]
[1778274363336,23.52,80185.07,63.4,0.1249,0.00013,13.52765]
[1778274368371,23.52,80185.42,63.4,0.12492,0.00013,13.52921]
[1778274369036,23.52,80185.42,63.4,0.12492,0.00013,13.52921]
[1778274370175,23.52,80185.42,63.4,0.12492,0.00013,13.52921]
[1778274380455,23.51,80185.99,63.4,0.12494,0.00013,13.53071]
[1778274385490,23.51,80185.4,63.4,0.12484,0.00013,13.52264]
[1778274390525,23.51,80185.39,63.4,0.12481,0.00013,13.52057]
[1778274393184,23.51,80185.07,63.4,0.12473,0.00013,13.51241]
[1778274394553,23.51,80169.55,63.4,0.12266,0.00013,13.35271]
[1778274400641,23.51,80167.29,63.4,0.12236,0.00013,13.32908]
[1778274406637,23.5,80166.88,63.4,0.12229,0.00013,13.32383]
[1778274412082,23.5,80167.53,63.4,0.12237,0.00013,13.32989]
[1778274417714,23.5,80168.76,63.4,0.12251,0.00013,13.34123]
[1778274424765,23.5,80168.34,63.4,0.12244,0.00013,13.33572]
[1778274431812,23.5,80168.26,63.4,0.12242,0.00013,13.33372]
[1778274436847,23.5,80167.68,63.4,0.12233,0.00013,13.32699]
[1778274441883,23.5,80167.89,63.4,0.12235,0.00013,13.32834]
[1778274450032,23.5,80167.89,63.4,0.12234,0.00013,13.32753]
[1778274458059,23.49,80167.77,63.4,0.12227,0.00013,13.3203]
[1778274464101,23.49,80167.44,63.4,0.12221,0.00013,13.31611]
[1778274469136,23.49,80167.35,63.4,0.12219,0.00013,13.31453]
[1778274480216,23.49,80167.28,63.4,0.12216,0.00013,13.31241]
[1778274482230,23.49,80179.45,63.4,0.12376,0.00013,13.43653]
[1778274483041,23.49,80179.45,63.4,0.12376,0.00013,13.43653]
[1778274483198,23.49,80179.45,63.4,0.12376,0.00013,13.43653]
[1778274483237,23.49,80180.39,63.4,0.12389,0.00013,13.44595]
[1778274489224,23.49,80181.64,63.4,0.12406,0.00013,13.45897]
[1778274494419,23.49,80181.65,63.4,0.12406,0.00013,13.45962]
[1778274494520,23.49,80181.65,63.4,0.12408,0.00013,13.46056]
[1778274495091,23.49,80181.65,63.4,0.12408,0.00013,13.46056]
[1778274495321,23.49,80181.64,63.4,0.12407,0.00013,13.46046]
[1778274496980,23.49,80181.6,63.4,0.12407,0.00013,13.46024]
[1778274497099,23.49,80181.6,63.4,0.12407,0.00013,13.46024]
[1778274497335,23.49,80168.06,63.4,0.12228,0.00013,13.32172]
[1778274497944,23.49,80168.06,63.4,0.12228,0.00013,13.32172]
[1778274498342,23.49,80156.48,63.4,0.12077,0.00013,13.20356]
[1778274498839,23.49,80156.48,63.4,0.12077,0.00013,13.20356]
[1778274498956,23.49,80156.48,63.4,0.12077,0.00013,13.20356]
[1778274500816,23.49,80145.27,63.4,0.11932,0.00013,13.08975]
[1778274501327,23.49,80145.27,63.4,0.11932,0.00013,13.08975]
[1778274501376,23.49,80145.27,63.4,0.11932,0.00013,13.08975]
[1778274502215,23.49,80144.92,63.4,0.11928,0.00013,13.08641]
[1778274504358,23.49,80144.84,63.4,0.11927,0.00013,13.08582]
[1778274505093,23.49,80144.84,63.4,0.11927,0.00013,13.08626]
[1778274505660,23.49,80144.79,63.4,0.11927,0.00013,13.08598]
[1778274506326,23.49,80144.79,63.4,0.11927,0.00013,13.08598]
[1778274513450,23.49,80146.37,63.4,0.11946,0.00013,13.09898]
[1778274519492,23.5,80145.82,63.4,0.1194,0.00013,13.09439]
[1778274526541,23.5,80144.35,63.4,0.11923,0.00013,13.08067]
[1778274532584,23.5,80143.18,63.4,0.11909,0.00013,13.06983]
[1778274540213,23.5,80142.96,63.4,0.11907,0.00013,13.06828]
[1778274540222,23.5,80142.96,63.4,0.11907,0.00013,13.06828]
[1778274542322,23.5,80139.11,63.4,0.11858,0.00013,13.02987]
[1778274545541,23.5,80132.81,63.4,0.11778,0.00013,12.96678]
[1778274547001,23.5,80132.59,63.4,0.11776,0.00013,12.96514]
[1778274550061,23.5,80132.51,63.4,0.11776,0.00013,12.96463]
[1778274556752,23.51,80131.21,63.4,0.11763,0.00013,12.95457]
[1778274563801,23.51,80131.11,63.4,0.11765,0.00013,12.95594]
[1778274565192,23.51,80131.11,63.4,0.11765,0.00013,12.95594]
[1778274565276,23.51,80131.11,63.4,0.11765,0.00013,12.95594]
[1778274568554,23.51,80119.15,63.4,0.11615,0.00013,12.83724]
[1778274574104,23.51,80114.48,63.4,0.11555,0.00013,12.78754]
[1778274577729,23.52,80114.15,63.4,0.11555,0.00013,12.78723]
[1778274578652,23.52,80114.15,63.4,0.11555,0.00013,12.78723]
[1778274579374,23.52,80114.15,63.4,0.11556,0.00013,12.78783]
[1778274579971,23.52,80114.15,63.4,0.11557,0.00013,12.78844]
[1778274580152,23.52,80114.15,63.4,0.11557,0.00013,12.78844]
[1778274586155,23.52,80113.63,63.4,0.11555,0.00013,12.78681]
[1778274596025,23.53,80113.46,63.4,0.11561,0.00013,12.79156]
[1778274601060,23.54,80113.54,63.4,0.11565,0.00013,12.79522]
[1778274606096,23.54,80111.66,63.4,0.11545,0.00013,12.77912]
[1778274613145,23.55,80109.51,63.4,0.11524,0.00013,12.76167]
[1778274619187,23.55,80109.82,63.4,0.11532,0.00013,12.76826]
[1778274624222,23.55,80111.2,63.4,0.11553,0.00013,12.78495]
[1778274626849,23.55,80111.31,63.4,0.11556,0.00013,12.78713]
[1778274632278,23.56,80111.34,63.4,0.11557,0.00013,12.7862]
[1778274639327,23.56,80111.83,63.4,0.11568,0.00013,12.79494]
[1778274644363,23.57,80110.31,63.4,0.11552,0.00013,12.78246]
[1778274657454,23.58,80110.27,63.4,0.11561,0.00013,12.7895]
[1778274662489,23.58,80110.27,63.4,0.11565,0.00013,12.79236]
[1778274667524,23.58,80110.27,63.4,0.11569,0.00013,12.79572]
[1778274673566,23.59,80110.31,63.4,0.11574,0.00013,12.79938]
[1778274678601,23.59,80109.09,63.4,0.11562,0.00013,12.78976]
[1778274683636,23.6,80108.52,63.4,0.11558,0.00013,12.78673]
[1778274688671,23.6,80109.6,63.4,0.11575,0.00013,12.80027]
[1778274695155,23.6,80110.55,63.4,0.11586,0.00013,12.80745]
[1778274700755,23.61,80110.17,63.4,0.11587,0.00013,12.80777]
[1778274705790,23.61,80110.89,63.4,0.11599,0.00013,12.81752]
[1778274709848,23.61,80113.85,63.4,0.11638,0.00013,12.84869]
[1778274713968,23.61,80119.74,63.4,0.11715,0.00013,12.90987]
[1778274723917,23.62,80119.53,63.4,0.11717,0.00013,12.9112]
[1778274728952,23.62,80119.31,63.4,0.11716,0.00013,12.91065]
[1778274736002,23.62,80119.07,63.4,0.11716,0.00013,12.9105]
[1778274745064,23.63,80119.88,63.4,0.1173,0.00013,12.92144]
[1778274750099,23.63,80120.36,63.4,0.11738,0.00013,12.92777]
[1778274755134,23.63,80121.29,63.4,0.11748,0.00013,12.93411]
[1778274765205,23.63,80121.29,63.4,0.11752,0.00013,12.9369]
[1778274775275,23.64,80121.29,63.4,0.11755,0.00013,12.93967]
[1778274780667,23.64,80121.4,63.4,0.11758,0.00013,12.94133]
[1778274783230,23.64,80130.38,63.4,0.11874,0.00013,13.0331]
[1778274785999,23.64,80133.53,63.4,0.11915,0.00013,13.06528]
[1778274790153,23.64,80141.58,63.4,0.12018,0.00013,13.14667]
[1778274790191,23.64,80141.58,63.4,0.12018,0.00013,13.14667]
[1778274790371,23.64,80141.58,63.4,0.12018,0.00013,13.14667]
[1778274790381,23.64,80145.41,63.4,0.12068,0.00013,13.18536]
[1778274792845,23.64,80146.0,63.4,0.12076,0.00013,13.19208]
[1778274792911,23.64,80146.38,63.4,0.12082,0.00013,13.19628]
[1778274793096,23.64,80146.38,63.4,0.12082,0.00013,13.19628]
[1778274793657,23.64,80146.38,63.4,0.12082,0.00013,13.19628]
[1778274793758,23.64,80149.26,63.4,0.12119,0.00013,13.22525]
[1778274795910,23.64,80149.47,63.4,0.12121,0.00013,13.22737]
[1778274796674,23.64,80149.92,63.4,0.12128,0.00013,13.23252]
[1778274802464,23.64,80155.15,63.4,0.12197,0.00013,13.28643]
[1778274807499,23.64,80160.74,63.4,0.12272,0.00013,13.34404]
[1778274812534,23.65,80164.31,63.4,0.12315,0.00013,13.37622]
[1778274817590,23.65,80164.52,63.4,0.12318,0.00013,13.37853]
[1778274822839,23.65,80164.52,63.4,0.12319,0.00013,13.37877]
[1778274829727,23.65,80164.12,63.4,0.12314,0.00013,13.37487]
[1778274829753,23.65,80161.63,63.4,0.12281,0.00013,13.34979]
[1778274835324,23.64,80153.91,63.4,0.12178,0.00013,13.26971]
[1778274840739,23.64,80148.96,63.4,0.12112,0.00013,13.21792]
[1778274841604,23.64,80148.96,63.4,0.12112,0.00013,13.21792]
[1778274841776,23.64,80148.96,63.4,0.12112,0.00013,13.21792]
[1778274846746,23.64,80140.61,63.4,0.12003,0.00013,13.13279]
[1778274847895,23.64,80140.54,63.4,0.12002,0.00013,13.13182]
[1778274857866,23.64,80139.77,63.4,0.1199,0.00013,13.1227]
[1778274859631,23.64,80140.04,63.4,0.11993,0.00013,13.12532]
[1778274862309,23.64,80138.38,63.4,0.11972,0.00013,13.10825]
[1778274872971,23.64,80138.29,63.4,0.11966,0.00013,13.10201]
[1778274882181,23.64,80138.33,63.4,0.11966,0.00013,13.10234]
[1778274890090,23.64,80137.76,63.4,0.11958,0.00013,13.09566]
[1778274895126,23.64,80140.16,63.4,0.11988,0.00013,13.11967]
[1778274900354,23.64,80147.4,63.4,0.12081,0.00013,13.19234]
[1778274906105,23.63,80147.86,63.4,0.12086,0.00013,13.19632]
[1778274907316,23.63,80149.43,63.4,0.12106,0.00013,13.21171]
[1778274907972,23.63,80149.43,63.4,0.12106,0.00013,13.21171]
[1778274908042,23.63,80160.48,63.4,0.12249,0.00013,13.32322]
[1778274909207,23.63,80162.13,63.4,0.12271,0.00013,13.33997]
[1778274909377,23.63,80162.13,63.4,0.12271,0.00013,13.33997]
[1778274909872,23.63,80162.18,63.4,0.12271,0.00013,13.34023]
[1778274910869,23.63,80162.18,63.4,0.12271,0.00013,13.34023]
[1778274910906,23.63,80162.05,63.4,0.12269,0.00013,13.33855]
[1778274917279,23.63,80162.53,63.4,0.12276,0.00013,13.34405]
[1778274918416,23.63,80162.53,63.4,0.12276,0.00013,13.34405]
[1778274918517,23.63,80157.11,63.4,0.12205,0.00013,13.28918]
[1778274919343,23.63,80157.11,63.4,0.12205,0.00013,13.28918]
[1778274925470,23.63,80158.24,63.4,0.12218,0.00013,13.29914]
[1778274925569,23.63,80159.32,63.4,0.12232,0.00013,13.30981]
[1778274927697,23.63,80160.49,63.4,0.12247,0.00013,13.32186]
[1778274927798,23.63,80161.76,63.4,0.12264,0.00013,13.33506]
[1778274929499,23.63,80161.72,63.4,0.12264,0.00013,13.33465]
[1778274929535,23.63,80161.72,63.4,0.12264,0.00013,13.33465]
[1778274929600,23.63,80161.72,63.4,0.12264,0.00013,13.33431]
[1778274936412,23.63,80162.66,63.4,0.12274,0.00013,13.34032]
[1778274941447,23.63,80160.9,63.4,0.12252,0.00013,13.32312]
[1778274942198,23.63,80160.9,63.4,0.12252,0.00013,13.32312]
[1778274942299,23.63,80160.9,63.4,0.12252,0.00013,13.32328]
[1778274950510,23.63,80160.27,63.4,0.1224,0.00013,13.31431]
[1778274952118,23.63,80160.27,63.4,0.1224,0.00013,13.31431]
[1778274954828,23.63,80160.23,63.4,0.12238,0.00013,13.313]
[1778274956558,23.63,80160.23,63.4,0.12238,0.00013,13.31241]
[1778274956659,23.63,80160.19,63.4,0.12237,0.00013,13.31171]
[1778274957248,23.63,80160.19,63.4,0.12237,0.00013,13.31171]
[1778274957350,23.63,80160.19,63.4,0.12237,0.00013,13.31191]
[1778274959337,23.63,80160.19,63.4,0.12237,0.00013,13.31191]
[1778274959573,23.63,80161.31,63.4,0.12251,0.00013,13.32272]
[1778274961875,23.63,80161.71,63.4,0.12257,0.00013,13.32718]
[1778274961935,23.63,80161.83,63.4,0.12258,0.00013,13.3286]
[1778274962520,23.63,80161.83,63.4,0.12258,0.00013,13.3286]
[1778274962587,23.63,80161.83,63.4,0.12258,0.00013,13.3286]
[1778274963492,23.63,80161.83,63.4,0.12258,0.00013,13.3286]
[1778274967489,23.63,80161.88,63.4,0.12259,0.00013,13.32931]
[1778274968066,23.63,80161.88,63.4,0.12259,0.00013,13.32931]
[1778274982734,23.62,80162.08,63.4,0.12255,0.00013,13.32626]
[1778274989783,23.62,80159.84,63.4,0.12224,0.00013,13.30159]
[1778274994818,23.62,80159.96,63.4,0.1222,0.00013,13.29698]
[1778274997245,23.62,80159.87,63.4,0.12218,0.00013,13.29579]
[1778275000041,23.62,80160.16,63.4,0.12221,0.00013,13.29761]
[1778275000257,23.62,80160.79,63.4,0.12229,0.00013,13.30371]
[1778275002222,23.61,80173.63,63.4,0.12396,0.00013,13.43356]
[1778275003034,23.61,80173.63,63.4,0.12396,0.00013,13.43356]
[1778275003785,23.61,80175.09,63.4,0.12416,0.00013,13.44843]
[1778275003885,23.61,80175.09,63.4,0.12415,0.00013,13.44793]
[1778275004522,23.61,80175.09,63.4,0.12415,0.00013,13.44793]
[1778275005073,23.61,80175.09,63.4,0.12415,0.00013,13.44793]
[1778275008303,23.61,80179.82,63.4,0.12477,0.00013,13.4956]
[1778275008721,23.61,80179.82,63.4,0.12477,0.00013,13.4956]
[1778275012841,23.61,80184.43,63.4,0.12538,0.00013,13.54267]
[1778275012950,23.61,80184.38,63.4,0.12537,0.00013,13.54205]
[1778275017985,23.62,80185.73,63.4,0.12558,0.00013,13.55743]
[1778275023021,23.62,80185.49,63.4,0.12556,0.00013,13.55653]
[1778275029354,23.62,80186.18,63.4,0.12567,0.00013,13.56479]
[1778275029455,23.62,80186.18,63.4,0.12568,0.00013,13.56538]
[1778275035104,23.62,80186.22,63.4,0.12567,0.00013,13.56469]
[1778275040139,23.62,80188.12,63.4,0.12591,0.00013,13.58308]
[1778275044559,23.62,80188.9,63.4,0.126,0.00013,13.59015]
[1778275045174,23.62,80189.51,63.4,0.12609,0.00013,13.59662]
[1778275045394,23.62,80189.51,63.4,0.12609,0.00013,13.59662]
[1778275047090,23.62,80189.97,63.4,0.12615,0.00013,13.60156]
[1778275047191,23.62,80189.97,63.4,0.12616,0.00013,13.60179]
[1778275047858,23.62,80189.97,63.4,0.12616,0.00013,13.60179]
[1778275053558,23.61,80190.29,63.4,0.12615,0.00013,13.59932]
[1778275060279,23.61,80191.19,63.4,0.12624,0.00013,13.60655]
[1778275068614,23.61,80191.39,63.4,0.12626,0.00013,13.60762]
[1778275068940,23.61,80191.39,63.4,0.12626,0.00013,13.60762]
[1778275069041,23.61,80191.39,63.4,0.12624,0.00013,13.60641]
[1778275070349,23.61,80203.32,63.4,0.12784,0.00013,13.72854]
[1778275072604,23.61,80203.44,63.4,0.12786,0.00013,13.72984]
[1778275073566,23.61,80203.96,63.4,0.12793,0.00013,13.73524]
[1778275079093,23.61,80204.37,63.4,0.12799,0.00014,13.73975]
[1778275085140,23.61,80204.29,63.4,0.12799,0.00013,13.73955]
[1778275090708,23.61,80202.35,63.4,0.12774,0.00013,13.72074]
[1778275090999,23.61,80202.35,63.4,0.12774,0.00013,13.72074]
[1778275091100,23.61,80201.66,63.4,0.12765,0.00013,13.71361]
[1778275092275,23.61,80198.78,63.4,0.12725,0.00013,13.68346]
[1778275092505,23.61,80197.78,63.4,0.12712,0.00013,13.67323]
[1778275097540,23.61,80196.69,63.4,0.12696,0.00013,13.66115]
[1778275102575,23.61,80195.42,63.4,0.12677,0.00013,13.64726]
[1778275103484,23.61,80195.42,63.4,0.12677,0.00013,13.64726]
[1778275103582,23.61,80195.54,63.4,0.12679,0.00013,13.6483]
[1778275104460,23.61,80195.54,63.4,0.12679,0.00013,13.6483]
[1778275109624,23.6,80190.97,63.4,0.12612,0.00013,13.59772]
[1778275115139,23.6,80189.62,63.4,0.12588,0.00013,13.57701]
[1778275120702,23.6,80189.78,63.4,0.12584,0.00013,13.57445]
[1778275128759,23.59,80188.9,63.4,0.12566,0.00013,13.56058]
[1778275134801,23.58,80188.91,63.4,0.12561,0.00013,13.55698]
[1778275141852,23.58,80189.03,63.4,0.12557,0.00013,13.55386]
[1778275146886,23.57,80189.57,63.4,0.1256,0.00013,13.55626]
[1778275151921,23.57,80191.56,63.4,0.12583,0.00013,13.57346]
[1778275157963,23.57,80191.43,63.4,0.12576,0.00013,13.56825]
[1778275162998,23.56,80190.35,63.4,0.12557,0.00013,13.55399]
[1778275165090,23.56,80190.35,63.4,0.12557,0.00013,13.55399]
[1778275165095,23.56,80192.18,63.4,0.12579,0.00013,13.57083]
[1778275166635,23.56,80201.59,63.4,0.12705,0.00013,13.66698]
[1778275167028,23.56,80202.05,63.4,0.12711,0.00013,13.67182]
[1778275169811,23.56,80201.48,63.4,0.12704,0.00013,13.66623]
[1778275170049,23.56,80199.38,63.4,0.12675,0.00013,13.64442]
[1778275180119,23.56,80197.88,63.4,0.12649,0.00013,13.62231]
[1778275183098,23.56,80197.88,63.4,0.12649,0.00013,13.62231]
[1778275183199,23.55,80197.88,63.4,0.12648,0.00013,13.6217]
[1778275187288,23.55,80197.88,63.4,0.12648,0.00013,13.6217]
[1778275187389,23.55,80197.88,63.4,0.12644,0.00013,13.61899]
[1778275188978,23.55,80197.88,63.4,0.12644,0.00013,13.61899]
[1778275189030,23.55,80197.88,63.4,0.12644,0.00013,13.6186]
[1778275194217,23.55,80197.99,63.4,0.12641,0.00013,13.61641]
[1778275199898,23.54,80198.06,63.4,0.1264,0.00013,13.61582]
[1778275205295,23.54,80199.33,63.4,0.12649,0.00013,13.62302]
[1778275212344,23.53,80199.41,63.4,0.12645,0.00013,13.61933]
[1778275217618,23.53,80199.45,63.4,0.12643,0.00013,13.61784]
[1778275223421,23.52,80201.25,63.4,0.1266,0.00013,13.63121]
[1778275228456,23.52,80198.51,63.4,0.12619,0.00013,13.60012]
[1778275235134,23.52,80198.47,63.4,0.12618,0.00013,13.59913]
[1778275240540,23.51,80199.03,63.4,0.12613,0.00013,13.59402]
[1778275245575,23.51,80200.79,63.4,0.12633,0.00013,13.60921]
[1778275251548,23.5,80200.68,63.4,0.1263,0.00013,13.60635]
[1778275251606,23.5,80200.68,63.4,0.1263,0.00013,13.60635]
[1778275252254,23.5,80200.68,63.4,0.1263,0.00013,13.60635]
[1778275252354,23.5,80204.76,63.4,0.12683,0.00013,13.64685]
[1778275262311,23.5,80214.09,63.4,0.1281,0.00014,13.74334]
[1778275262386,23.5,80214.09,63.4,0.12811,0.00014,13.74464]
[1778275267729,23.5,80214.32,63.4,0.12813,0.00014,13.74592]
[1778275272764,23.5,80215.88,63.4,0.12833,0.00014,13.76093]
[1778275277799,23.5,80223.87,63.4,0.1294,0.00014,13.84188]
[1778275278673,23.5,80223.87,63.4,0.1294,0.00014,13.84188]
[1778275278806,23.5,80225.68,63.4,0.12964,0.00014,13.86019]
[1778275279927,23.5,80225.68,63.4,0.12964,0.00014,13.86019]
[1778275287869,23.5,80234.23,63.4,0.13081,0.00014,13.94775]
[1778275292904,23.5,80235.09,63.4,0.13088,0.00014,13.95137]
[1778275303946,23.5,80235.18,63.4,0.13089,0.00014,13.95178]
[1778275307554,23.49,80223.24,63.4,0.12922,0.00014,13.82653]
[1778275308150,23.49,80213.79,63.4,0.12793,0.00014,13.72907]
[1778275314122,23.49,80212.84,63.4,0.12778,0.00014,13.71746]
[1778275320093,23.49,80212.92,63.4,0.12776,0.00014,13.71582]
[1778275325128,23.49,80213.42,63.4,0.1278,0.00014,13.71918]
[1778275332177,23.48,80213.42,63.4,0.12779,0.00014,13.71809]
[1778275333151,23.48,80213.42,63.4,0.12776,0.00014,13.71629]
[1778275333252,23.48,80213.42,63.4,0.12776,0.00014,13.71591]
[1778275335651,23.48,80213.98,63.4,0.12781,0.00014,13.71999]
[1778275336205,23.48,80214.13,63.4,0.12782,0.00014,13.72116]
[1778275343254,23.48,80213.92,63.4,0.12776,0.00014,13.71645]
[1778275348289,23.47,80213.89,63.4,0.12773,0.00014,13.71432]
[1778275356345,23.47,80213.81,63.4,0.12765,0.00014,13.70614]
[1778275366415,23.46,80213.81,63.4,0.1276,0.00014,13.70267]
[1778275373464,23.46,80217.45,63.4,0.12806,0.00014,13.73759]
[1778275378499,23.46,80214.76,63.4,0.12768,0.00014,13.70827]
[1778275389618,23.46,80215.99,63.4,0.1278,0.00014,13.71774]
[1778275395128,23.45,80215.78,63.4,0.12776,0.00014,13.71443]
[1778275401702,23.45,80215.74,63.4,0.12772,0.00014,13.712]
[1778275407744,23.45,80217.2,63.4,0.1279,0.00014,13.72545]
[1778275412782,23.45,80216.28,63.4,0.12772,0.00014,13.71009]
[1778275417814,23.45,80216.36,63.4,0.12772,0.00014,13.70959]
[1778275427884,23.44,80216.11,63.4,0.12765,0.00014,13.70438]
[1778275433625,23.44,80217.07,63.4,0.12776,0.00014,13.71323]
[1778275439968,23.44,80216.95,63.4,0.12772,0.00014,13.70983]
[1778275445297,23.44,80217.54,63.4,0.12778,0.00014,13.71481]
[1778275451045,23.43,80217.73,63.4,0.12778,0.00014,13.71488]
[1778275453637,23.43,80216.54,63.4,0.12762,0.00014,13.70212]
[1778275454066,23.43,80216.46,63.4,0.1276,0.00014,13.70108]
[1778275455414,23.43,80216.46,63.4,0.1276,0.00014,13.70108]
[1778275455516,23.43,80216.46,63.4,0.12758,0.00014,13.69971]
[1778275461115,23.43,80215.07,63.4,0.12738,0.00014,13.68452]
[1778275463881,23.43,80215.07,63.4,0.12738,0.00014,13.68452]
[1778275464137,23.43,80214.73,63.4,0.12733,0.00014,13.68055]
[1778275470659,23.43,80214.73,63.4,0.12733,0.00014,13.68055]
[1778275472621,23.42,80211.32,63.4,0.12677,0.00014,13.63608]
[1778275473200,23.42,80210.27,63.4,0.12662,0.00014,13.6247]
[1778275474406,23.42,80210.27,63.4,0.12662,0.00014,13.6247]
[1778275474411,23.42,80210.14,63.4,0.1266,0.00014,13.62327]
[1778275477805,23.42,80208.31,63.4,0.12634,0.00013,13.60341]
[1778275479197,23.42,80206.74,63.4,0.12612,0.00013,13.58675]
[1778275479302,23.42,80206.74,63.4,0.12612,0.00013,13.58675]
[1778275480848,23.42,80201.35,63.4,0.12539,0.00013,13.53033]
[1778275482907,23.42,80196.11,63.4,0.12467,0.00013,13.47561]
[1778275485178,23.42,80196.18,63.4,0.12467,0.00013,13.47563]
[1778275485241,23.42,80196.18,63.4,0.12467,0.00013,13.47563]
[1778275489093,23.42,80196.07,63.4,0.12464,0.00013,13.47319]
[1778275494347,23.41,80193.57,63.4,0.12428,0.00013,13.44549]
[1778275496340,23.41,80193.57,63.4,0.12428,0.00013,13.44549]
[1778275500224,23.41,80191.07,63.4,0.12392,0.00013,13.41787]
[1778275500266,23.41,80191.07,63.4,0.12392,0.00013,13.41787]
[1778275506431,23.41,80182.88,63.4,0.12281,0.00013,13.3322]
[1778275511467,23.41,80182.86,63.4,0.12279,0.00013,13.33095]
[1778275517508,23.41,80182.4,63.4,0.12272,0.00013,13.325]
[1778275522543,23.4,80182.32,63.4,0.12269,0.00013,13.32323]
[1778275527579,23.4,80180.66,63.4,0.12246,0.00013,13.30536]
[1778275530829,23.4,80181.02,63.4,0.1225,0.00013,13.30863]
[1778275533498,23.4,80180.69,63.4,0.12242,0.00013,13.3005]
[1778275538656,23.4,80174.23,63.4,0.12156,0.00013,13.23382]
[1778275543691,23.4,80174.8,63.4,0.12164,0.00013,13.23946]
[1778275549776,23.4,80173.54,63.4,0.12147,0.00013,13.22638]
[1778275555775,23.4,80173.54,63.4,0.12146,0.00013,13.22595]
[1778275560810,23.4,80173.62,63.4,0.12147,0.00013,13.22643]
[1778275565845,23.4,80173.89,63.4,0.1215,0.00013,13.22877]
[1778275570880,23.4,80174.22,63.4,0.12154,0.00013,13.23169]
[1778275576922,23.4,80174.11,63.4,0.12151,0.00013,13.22996]
[1778275581957,23.4,80174.68,63.4,0.12158,0.00013,13.23527]
[1778275586174,23.4,80174.72,63.4,0.12158,0.00013,13.23545]
[1778275593036,23.4,80174.8,63.4,0.12155,0.00013,13.23073]
[1778275596229,23.4,80174.8,63.4,0.12154,0.00013,13.2305]
[1778275603107,23.39,80174.85,63.4,0.12154,0.00013,13.23008]
[1778275606058,23.39,80174.85,63.4,0.12154,0.00013,13.23008]
[1778275611163,23.39,80183.06,63.4,0.12261,0.00013,13.31289]
[1778275617205,23.39,80183.7,63.4,0.12267,0.00013,13.318]
[1778275622240,23.39,80183.86,63.4,0.12268,0.00013,13.31866]
[1778275627275,23.39,80185.28,63.4,0.12286,0.00013,13.33234]
[1778275632310,23.39,80186.7,63.4,0.12303,0.00013,13.34596]
[1778275637640,23.39,80186.54,63.4,0.123,0.00013,13.34362]
[1778275643390,23.38,80190.85,63.4,0.12356,0.00013,13.38646]
[1778275649431,23.38,80191.14,63.4,0.12358,0.00013,13.38815]
[1778275654466,23.38,80191.0,63.4,0.12351,0.00013,13.38109]
[1778275660508,23.38,80191.49,63.4,0.12356,0.00013,13.38476]
[1778275661602,23.38,80191.49,63.4,0.12356,0.00013,13.38476]
[1778275671585,23.38,80191.45,63.4,0.12351,0.00013,13.38148]
[1778275678087,23.38,80191.49,63.4,0.12352,0.00013,13.38165]
[1778275682803,23.37,80191.49,63.4,0.1235,0.00013,13.38043]
[1778275684536,23.37,80191.49,63.4,0.12348,0.00013,13.3792]
[1778275691311,23.37,80191.49,63.4,0.12348,0.00013,13.37895]
[1778275695072,23.37,80191.53,63.4,0.12345,0.00013,13.37654]
[1778275703591,23.37,80191.53,63.4,0.12343,0.00013,13.37546]
[1778275709856,23.36,80190.96,63.4,0.12332,0.00013,13.36679]
[1778275714891,23.36,80192.21,63.4,0.12344,0.00013,13.37399]
[1778275719926,23.36,80192.11,63.4,0.12341,0.00013,13.37185]
[1778275721993,23.36,80192.26,63.4,0.12343,0.00013,13.37317]
[1778275728178,23.36,80192.1,63.4,0.12339,0.00013,13.37028]
[1778275734024,23.36,80192.42,63.4,0.12342,0.00013,13.37238]
[1778275736423,23.36,80192.33,63.4,0.1234,0.00013,13.37131]
[1778275742080,23.36,80185.61,63.4,0.1225,0.00013,13.30156]
[1778275747115,23.36,80185.54,63.4,0.12249,0.00013,13.30067]
[1778275748404,23.36,80185.54,63.4,0.12249,0.00013,13.30067]
[1778275754164,23.36,80178.41,63.4,0.12155,0.00013,13.22767]
[1778275759199,23.36,80178.41,63.4,0.12155,0.00013,13.22792]
[1778275765247,23.36,80178.5,63.4,0.12157,0.00013,13.2291]
[1778275771750,23.36,80178.37,63.4,0.12155,0.00013,13.22789]
[1778275772514,23.36,80178.37,63.4,0.12152,0.00013,13.22348]
[1778275774524,23.36,80167.64,63.4,0.12011,0.00013,13.11365]
[1778275780354,23.36,80160.31,63.4,0.11918,0.00013,13.04047]
[1778275784669,23.36,80160.35,63.4,0.11919,0.00013,13.04159]
[1778275790430,23.36,80160.84,63.4,0.11927,0.00013,13.04808]
[1778275792243,23.36,80161.34,63.4,0.11934,0.00013,13.05338]
[1778275796696,23.36,80162.2,63.4,0.11946,0.00013,13.06285]
[1778275797135,23.36,80164.11,63.4,0.11971,0.00013,13.08264]
[1778275797580,23.36,80164.11,63.4,0.11971,0.00013,13.08264]
[1778275797744,23.36,80178.47,63.4,0.1216,0.00013,13.22953]
[1778275798488,23.36,80191.55,63.4,0.12333,0.00013,13.3638]
[1778275803522,23.36,80196.79,63.4,0.12401,0.00013,13.4162]
[1778275808605,23.36,80196.22,63.4,0.12392,0.00013,13.40917]
[1778275814599,23.36,80199.75,63.4,0.12437,0.00013,13.44351]
[1778275819634,23.36,80200.21,63.4,0.1244,0.00013,13.44654]
[1778275823084,23.35,80200.12,63.4,0.12438,0.00013,13.44491]
[1778275828699,23.35,80203.06,63.4,0.12474,0.00013,13.4722]
[1778275833734,23.35,80203.51,63.4,0.12474,0.00013,13.47036]
[1778275838157,23.35,80195.81,63.4,0.12369,0.00013,13.38969]
[1778275843805,23.34,80195.1,63.4,0.12357,0.00013,13.38066]
[1778275848839,23.34,80195.39,63.4,0.12359,0.00013,13.38214]
[1778275853874,23.34,80195.25,63.4,0.12355,0.00013,13.37914]
[1778275858909,23.34,80195.0,63.4,0.1235,0.00013,13.37507]
[1778275862845,23.34,80187.61,63.4,0.1225,0.00013,13.29835]
[1778275862865,23.34,80187.61,63.4,0.1225,0.00013,13.29835]
[1778275869986,23.34,80181.12,63.4,0.12163,0.00013,13.23071]
[1778275875602,23.34,80179.45,63.4,0.12141,0.00013,13.21343]
[1778275884084,23.34,80175.6,63.4,0.1209,0.00013,13.17378]
[1778275885079,23.34,80175.6,63.4,0.1209,0.00013,13.17378]
[1778275885492,23.34,80175.6,63.4,0.1209,0.00013,13.17378]
[1778275886392,23.34,80174.74,63.4,0.12079,0.00013,13.16506]
[1778275892140,23.34,80166.29,63.4,0.11966,0.00013,13.07492]
[1778275898608,23.34,80165.21,63.4,0.11953,0.00013,13.06453]
[1778275901246,23.34,80165.03,63.4,0.11951,0.00013,13.06332]
[1778275902593,23.34,80164.87,63.4,0.11949,0.00013,13.06184]
[1778275903483,23.34,80163.8,63.4,0.11935,0.00013,13.05105]
[1778275910266,23.34,80163.36,63.4,0.11931,0.00013,13.04792]
[1778275915301,23.34,80163.53,63.4,0.11935,0.00013,13.05055]
[1778275918599,23.34,80163.56,63.4,0.11936,0.00013,13.05121]
[1778275924365,23.34,80163.71,63.4,0.11939,0.00013,13.05397]
[1778275932421,23.35,80163.68,63.4,0.11941,0.00013,13.05507]
[1778275934780,23.35,80163.57,63.4,0.11939,0.00013,13.05413]
[1778275941244,23.35,80163.56,63.4,0.11941,0.00013,13.05509]
[1778275949540,23.35,80163.46,63.4,0.11942,0.00013,13.05587]
[1778275954575,23.35,80163.17,63.4,0.11936,0.00013,13.04935]
[1778275960617,23.35,80164.04,63.4,0.11949,0.00013,13.05934]
[1778275965652,23.35,80164.56,63.4,0.11956,0.00013,13.06552]
[1778275970687,23.35,80164.43,63.4,0.11956,0.00013,13.06503]
[1778275971475,23.35,80164.43,63.4,0.11956,0.00013,13.06503]
[1778275973862,23.35,80164.52,63.4,0.11957,0.00013,13.06612]
[1778275975488,23.36,80169.59,63.4,0.12024,0.00013,13.11863]
[1778275975529,23.36,80169.59,63.4,0.12024,0.00013,13.11863]
[1778275982771,23.36,80173.25,63.4,0.12073,0.00013,13.15629]
[1778275984055,23.36,80173.12,63.4,0.12071,0.00013,13.15513]
[1778275990223,23.36,80174.75,63.4,0.12093,0.00013,13.17191]
[1778275995862,23.36,80175.07,63.4,0.12097,0.00013,13.17524]
[1778276000897,23.36,80175.24,63.4,0.12099,0.00013,13.177]
[1778276005932,23.36,80175.13,63.4,0.12098,0.00013,13.17592]
[1778276011976,23.36,80175.25,63.4,0.12096,0.00013,13.17273]
[1778276024060,23.36,80175.21,63.4,0.12096,0.00013,13.1726]
[1778276029095,23.36,80175.09,63.4,0.12095,0.00013,13.1715]
[1778276034130,23.36,80175.26,63.4,0.12097,0.00013,13.17338]
[1778276039165,23.36,80175.09,63.4,0.12095,0.00013,13.17179]
[1778276044568,23.36,80175.46,63.4,0.121,0.00013,13.17569]
[1778276050242,23.36,80177.97,63.4,0.12133,0.00013,13.20155]
[1778276053173,23.36,80177.93,63.4,0.12133,0.00013,13.20113]
[1778276057338,23.36,80178.18,63.4,0.12136,0.00013,13.20362]
[1778276058147,23.36,80178.18,63.4,0.12136,0.00013,13.20362]
[1778276061742,23.36,80177.93,63.4,0.12132,0.00013,13.20099]
[1778276063660,23.36,80179.97,63.4,0.12159,0.00013,13.22188]
[1778276065476,23.36,80180.1,63.4,0.12161,0.00013,13.22314]
[1778276066701,23.36,80180.62,63.4,0.12168,0.00013,13.22843]
[1778276066949,23.36,80180.62,63.4,0.12168,0.00013,13.22843]
[1778276067132,23.36,80180.62,63.4,0.12168,0.00013,13.22843]
[1778276068041,23.36,80180.5,63.4,0.12166,0.00013,13.22711]
[1778276073240,23.36,80192.3,63.4,0.12318,0.00013,13.34275]
[1778276076040,23.36,80192.72,63.4,0.12323,0.00013,13.34667]
[1778276076167,23.36,80192.72,63.4,0.12323,0.00013,13.34667]
[1778276081459,23.35,80193.77,63.4,0.12335,0.00013,13.356]
[1778276086494,23.35,80200.94,63.4,0.12429,0.00013,13.42861]
[1778276091924,23.35,80202.96,63.4,0.12454,0.00013,13.44797]
[1778276094526,23.35,80203.01,63.4,0.12454,0.00013,13.44765]
[1778276094583,23.35,80203.01,63.4,0.12454,0.00013,13.44765]
[1778276094622,23.35,80203.01,63.4,0.12454,0.00013,13.44765]
[1778276094869,23.35,80203.01,63.4,0.12454,0.00013,13.44765]
[1778276095557,23.35,80181.05,63.4,0.12161,0.00013,13.22162]
[1778276100206,23.35,80178.74,63.4,0.12131,0.00013,13.19814]
[1778276100420,23.35,80178.69,63.4,0.1213,0.00013,13.19771]
[1778276100865,23.35,80178.69,63.4,0.1213,0.00013,13.19771]
[1778276100891,23.35,80178.69,63.4,0.1213,0.00013,13.19771]
[1778276105184,23.35,80194.03,63.4,0.12333,0.00013,13.35494]
[1778276111095,23.35,80194.46,63.4,0.12339,0.00013,13.35888]
[1778276111612,23.35,80194.46,63.4,0.12338,0.00013,13.35841]
[1778276113153,23.35,80194.49,63.4,0.12338,0.00013,13.35871]
[1778276115194,23.35,80194.54,63.4,0.12339,0.00013,13.35891]
[1778276117227,23.35,80197.26,63.4,0.12374,0.00013,13.38657]
[1778276122893,23.34,80200.83,63.4,0.1242,0.00013,13.42194]
[1778276125576,23.34,80201.0,63.4,0.12422,0.00013,13.42298]
[1778276129976,23.34,80208.19,63.4,0.12517,0.00013,13.49602]
[1778276130318,23.34,80217.29,63.4,0.1264,0.00014,13.58964]
[1778276130419,23.34,80217.29,63.4,0.1264,0.00014,13.58964]
[1778276130427,23.34,80217.29,63.4,0.1264,0.00014,13.58964]
[1778276131186,23.34,80225.69,63.4,0.1275,0.00014,13.67186]
[1778276136469,23.34,80234.48,63.4,0.12872,0.00014,13.7639]
[1778276141886,23.34,80241.25,63.4,0.12967,0.00014,13.83522]
[1778276144125,23.34,80243.62,63.4,0.13,0.00014,13.85994]
[1778276148767,23.35,80245.71,63.4,0.13029,0.00014,13.88195]
[1778276150437,23.35,80246.41,63.4,0.13039,0.00014,13.88926]
[1778276151568,23.35,80248.78,63.4,0.13072,0.00014,13.91389]
[1778276156992,23.34,80244.78,63.4,0.13016,0.00014,13.87202]
[1778276158773,23.34,80244.29,63.4,0.13009,0.00014,13.86692]
[1778276158856,23.34,80244.29,63.4,0.13009,0.00014,13.86692]
[1778276158872,23.34,80244.29,63.4,0.13009,0.00014,13.86692]
[1778276160580,23.34,80237.01,63.4,0.12908,0.00014,13.79105]
[1778276161021,23.34,80235.59,63.4,0.12888,0.00014,13.77598]
[1778276166056,23.34,80232.79,63.4,0.12844,0.00014,13.74296]
[1778276171091,23.33,80232.22,63.4,0.12832,0.00014,13.73392]
[1778276176129,23.33,80231.61,63.4,0.1282,0.00014,13.72446]
[1778276181164,23.33,80231.15,63.4,0.12809,0.00014,13.71658]
[1778276187206,23.32,80231.48,63.4,0.12809,0.00014,13.71627]
[1778276192241,23.32,80231.82,63.4,0.12806,0.00014,13.71215]
[1778276197276,23.31,80230.68,63.4,0.12786,0.00014,13.69725]
[1778276197517,23.31,80230.68,63.4,0.12786,0.00014,13.69725]
[1778276198283,23.31,80230.15,63.4,0.12778,0.00014,13.69106]
[1778276203318,23.31,80230.75,63.4,0.12781,0.00014,13.69385]
[1778276213388,23.3,80230.36,63.4,0.12767,0.00014,13.68323]
[1778276218423,23.3,80230.35,63.4,0.12763,0.00014,13.67994]
[1778276223506,23.29,80230.48,63.4,0.12761,0.00014,13.67869]
[1778276223517,23.29,80230.48,63.4,0.12761,0.00014,13.67869]
[1778276223545,23.29,80230.07,63.4,0.12755,0.00014,13.67377]
[1778276228539,23.29,80237.76,63.4,0.12858,0.00014,13.75227]
[1778276229336,23.29,80237.74,63.4,0.12856,0.00014,13.7509]
[1778276238569,23.28,80228.52,63.4,0.12722,0.00014,13.64947]
[1778276244611,23.28,80228.69,63.4,0.1272,0.00014,13.64784]
[1778276251660,23.27,80227.82,63.4,0.127,0.00014,13.63074]
[1778276256695,23.27,80227.57,63.4,0.12693,0.00014,13.62581]
[1778276262090,23.27,80227.57,63.4,0.12693,0.00014,13.62581]
[1778276267772,23.26,80228.19,63.4,0.12695,0.00014,13.6273]
[1778276272809,23.26,80227.42,63.4,0.12682,0.00014,13.61718]
[1778276280796,23.26,80227.42,63.4,0.12682,0.00014,13.61718]
[1778276280909,23.26,80227.42,63.4,0.12682,0.00014,13.61718]
[1778276281331,23.26,80227.42,63.4,0.12682,0.00014,13.61718]
[1778276283000,23.26,80206.29,63.4,0.12391,0.00013,13.39486]
[1778276283002,23.26,80206.29,63.4,0.12391,0.00013,13.39486]
[1778276285125,23.25,80206.6,63.4,0.12395,0.00013,13.39788]
[1778276285985,23.25,80206.39,63.4,0.12392,0.00013,13.3955]
[1778276291943,23.25,80206.53,63.4,0.12393,0.00013,13.39624]
[1778276296600,23.25,80206.54,63.4,0.12393,0.00013,13.39622]
[1778276303531,23.25,80208.13,63.4,0.12413,0.00013,13.41149]
[1778276305378,23.25,80208.17,63.4,0.12413,0.00013,13.41143]
[1778276309846,23.25,80207.54,63.4,0.12403,0.00013,13.40418]
[1778276315111,23.25,80208.53,63.4,0.12412,0.00013,13.409]
[1778276320146,23.25,80209.22,63.4,0.1242,0.00013,13.41533]
[1778276327195,23.25,80209.17,63.4,0.12418,0.00013,13.41365]
[1778276333237,23.25,80208.96,63.4,0.12413,0.00013,13.41034]
[1778276338273,23.24,80209.64,63.4,0.12422,0.00013,13.41657]
[1778276343307,23.24,80210.0,63.4,0.12425,0.00013,13.41946]
[1778276348342,23.24,80210.55,63.4,0.12432,0.00013,13.42431]
[1778276353377,23.24,80210.45,63.4,0.12429,0.00013,13.42243]
[1778276358412,23.24,80210.7,63.4,0.12431,0.00013,13.42418]
[1778276360125,23.24,80210.75,63.4,0.12432,0.00013,13.42454]
[1778276365461,23.24,80218.97,63.4,0.12541,0.00014,13.50822]
[1778276370496,23.24,80219.79,63.4,0.1255,0.00014,13.51523]
[1778276374625,23.23,80219.48,63.4,0.12541,0.00014,13.50658]
[1778276375253,23.23,80219.48,63.4,0.12541,0.00014,13.50658]
[1778276376809,23.23,80213.26,63.4,0.12456,0.00014,13.44156]
[1778276380889,23.23,80209.81,63.4,0.12409,0.00013,13.40526]
[1778276386610,23.23,80209.1,63.4,0.12398,0.00013,13.39646]
[1778276391645,23.23,80209.18,63.4,0.12397,0.00013,13.39634]
[1778276396684,23.23,80210.16,63.4,0.12409,0.00013,13.40546]
[1778276401719,23.23,80209.14,63.4,0.12394,0.00013,13.39382]
[1778276408738,23.23,80209.12,63.4,0.12393,0.00013,13.39279]
[1778276415817,23.22,80201.65,63.4,0.1229,0.00013,13.31399]
[1778276420852,23.22,80201.8,63.4,0.12292,0.00013,13.31506]
[1778276426067,23.22,80202.39,63.4,0.12299,0.00013,13.32096]
[1778276434952,23.22,80201.93,63.4,0.12288,0.00013,13.31053]
[1778276442000,23.22,80201.38,63.4,0.1228,0.00013,13.30429]
[1778276448056,23.22,80200.04,63.4,0.12262,0.00013,13.29003]
[1778276453087,23.22,80200.0,63.4,0.12261,0.00013,13.28943]
[1778276459133,23.22,80200.08,63.4,0.12262,0.00013,13.28991]
[1778276472803,23.22,80199.22,63.4,0.1225,0.00013,13.28084]
[1778276479274,23.22,80189.38,63.4,0.12118,0.00013,13.17862]
[1778276480042,23.22,80189.38,63.4,0.12118,0.00013,13.17862]
[1778276481079,23.22,80187.93,63.4,0.12099,0.00013,13.16372]
[1778276481702,23.22,80187.84,63.4,0.12098,0.00013,13.16279]
[1778276488337,23.22,80185.76,63.4,0.12071,0.00013,13.14209]
[1778276493372,23.22,80185.5,63.4,0.12065,0.00013,13.13538]
[1778276500431,23.22,80183.25,63.4,0.12036,0.00013,13.11269]
[1778276505466,23.22,80189.9,63.4,0.12124,0.00013,13.18155]
[1778276510501,23.22,80193.0,63.4,0.12165,0.00013,13.21326]
[1778276516543,23.22,80193.66,63.4,0.12173,0.00013,13.21965]
[1778276521578,23.22,80193.75,63.4,0.12174,0.00013,13.22022]
[1778276526613,23.22,80194.78,63.4,0.12187,0.00013,13.23045]
[1778276531648,23.22,80194.23,63.4,0.12179,0.00013,13.22433]
[1778276536683,23.22,80193.93,63.4,0.12175,0.00013,13.22083]
[1778276541718,23.22,80193.55,63.4,0.12169,0.00013,13.2165]
[1778276546753,23.22,80193.38,63.4,0.12166,0.00013,13.21434]
[1778276551788,23.22,80193.43,63.4,0.12163,0.00013,13.20997]
[1778276556823,23.22,80193.76,63.4,0.12167,0.00013,13.21296]
[1778276561858,23.22,80193.22,63.4,0.12159,0.00013,13.20699]
[1778276566893,23.22,80193.09,63.4,0.12157,0.00013,13.20528]
[1778276573942,23.22,80189.57,63.4,0.1211,0.00013,13.16874]
[1778276578548,23.22,80188.31,63.4,0.12093,0.00013,13.15573]
[1778276584337,23.22,80187.98,63.4,0.12089,0.00013,13.15227]
[1778276586659,23.22,80187.98,63.4,0.12089,0.00013,13.15225]
[1778276587730,23.22,80187.98,63.4,0.12089,0.00013,13.15225]
[1778276592089,23.22,80187.94,63.4,0.12088,0.00013,13.15177]
[1778276598111,23.22,80187.94,63.4,0.12088,0.00013,13.15164]
[1778276603146,23.22,80187.42,63.4,0.12081,0.00013,13.14616]
[1778276604558,23.22,80187.42,63.4,0.12081,0.00013,13.14616]
[1778276610365,23.22,80187.25,63.4,0.12079,0.00013,13.14435]
[1778276610461,23.22,80187.25,63.4,0.12079,0.00013,13.14435]
[1778276610466,23.21,80187.25,63.4,0.12078,0.00013,13.14428]
[1778276610846,23.21,80187.25,63.4,0.12078,0.00013,13.14428]
[1778276610854,23.21,80187.25,63.4,0.12078,0.00013,13.14428]
[1778276611202,23.21,80178.77,63.4,0.11963,0.00013,13.05249]
[1778276612623,23.21,80178.77,63.4,0.11963,0.00013,13.05249]
[1778276612723,23.21,80178.77,63.4,0.11963,0.00013,13.05249]
[1778276612662,23.21,80177.87,63.4,0.11949,0.00013,13.04152]
[1778276613217,23.21,80185.24,63.4,0.12046,0.00013,13.11734]
[1778276614444,23.21,80185.24,63.4,0.12046,0.00013,13.11734]
[1778276614487,23.21,80185.24,63.4,0.12046,0.00013,13.11734]
[1778276620266,23.21,80192.12,63.4,0.12137,0.00013,13.18786]
[1778276622120,23.21,80192.12,63.4,0.12137,0.00013,13.18786]
[1778276625121,23.21,80192.16,63.4,0.12137,0.00013,13.18813]
[1778276630611,23.21,80192.28,63.4,0.12138,0.00013,13.18901]
[1778276636378,23.21,80197.82,63.4,0.12211,0.00013,13.24543]
[1778276638605,23.21,80197.9,63.4,0.12212,0.00013,13.24612]
[1778276638622,23.21,80197.9,63.4,0.12212,0.00013,13.24612]
[1778276644437,23.21,80203.66,63.4,0.12287,0.00013,13.30442]
[1778276645595,23.21,80203.66,63.4,0.12287,0.00013,13.30442]
[1778276650651,23.21,80212.53,63.4,0.12405,0.00013,13.39513]
[1778276652061,23.21,80212.42,63.4,0.12403,0.00013,13.39343]
[1778276652921,23.21,80213.19,63.4,0.12413,0.00013,13.40114]
[1778276654870,23.21,80213.34,63.4,0.12414,0.00013,13.40216]
[1778276654871,23.21,80213.34,63.4,0.12414,0.00013,13.40216]
[1778276655578,23.21,80213.34,63.4,0.12414,0.00013,13.40216]
[1778276661556,23.2,80211.11,63.4,0.12382,0.00013,13.37709]
[1778276667598,23.2,80208.89,63.4,0.1235,0.00013,13.35292]
[1778276668895,23.2,80209.1,63.4,0.12353,0.00013,13.3549]
[1778276673564,23.2,80209.58,63.4,0.12355,0.00013,13.35456]
[1778276678676,23.2,80212.2,63.4,0.12388,0.00013,13.38033]
[1778276679931,23.2,80212.21,63.4,0.12388,0.00013,13.38018]
[1778276679945,23.2,80212.21,63.4,0.12388,0.00013,13.38018]
[1778276681991,23.2,80217.88,63.4,0.12464,0.00014,13.43839]
[1778276687740,23.19,80222.42,63.4,0.12522,0.00014,13.48326]
[1778276693690,23.19,80223.09,63.4,0.1253,0.00014,13.48865]
[1778276695380,23.19,80226.99,63.4,0.12581,0.00014,13.52797]
[1778276695384,23.19,80226.99,63.4,0.12581,0.00014,13.52797]
[1778276695687,23.19,80226.99,63.4,0.12581,0.00014,13.52797]
[1778276695796,23.19,80237.59,63.4,0.12727,0.00014,13.63869]
[1778276696806,23.19,80237.59,63.4,0.12727,0.00014,13.63869]
[1778276698916,23.19,80241.85,63.4,0.12786,0.00014,13.6839]
[1778276699262,23.19,80241.85,63.4,0.12786,0.00014,13.6839]
[1778276699824,23.19,80238.22,63.4,0.12736,0.00014,13.64544]
[1778276701708,23.19,80236.63,63.4,0.12713,0.00014,13.62829]
[1778276701712,23.19,80236.63,63.4,0.12713,0.00014,13.62829]
[1778276703764,23.19,80224.76,63.4,0.12549,0.00014,13.50383]
[1778276705751,23.19,80223.27,63.4,0.12529,0.00014,13.48798]
[1778276705936,23.19,80223.27,63.4,0.12528,0.00014,13.48728]
[1778276707880,23.19,80210.36,63.4,0.12352,0.00013,13.3529]
[1778276711888,23.19,80209.99,63.4,0.12347,0.00013,13.34864]
[1778276716943,23.19,80209.36,63.4,0.12337,0.00013,13.3412]
[1778276721978,23.19,80209.16,63.4,0.12333,0.00013,13.33823]
[1778276727013,23.18,80208.16,63.4,0.12318,0.00013,13.3268]
[1778276732541,23.18,80208.39,63.4,0.12321,0.00013,13.3285]
[1778276740104,23.18,80207.94,63.4,0.12308,0.00013,13.31683]
[1778276745139,23.18,80207.19,63.4,0.12296,0.00013,13.3077]
[1778276750311,23.18,80207.19,63.4,0.12294,0.00013,13.30656]
[1778276756216,23.17,80207.06,63.4,0.1229,0.00013,13.30322]
[1778276757317,23.17,80207.06,63.4,0.1229,0.00013,13.30322]
[1778276761035,23.17,80207.16,63.4,0.1229,0.00013,13.30324]
[1778276770314,23.17,80207.16,63.4,0.12287,0.00013,13.30087]
[1778276776356,23.17,80207.24,63.4,0.12286,0.00013,13.30053]
[1778276781391,23.17,80207.24,63.4,0.12285,0.00013,13.29958]
[1778276786033,23.17,80207.24,63.4,0.12285,0.00013,13.29958]
[1778276791462,23.16,80207.2,63.4,0.12279,0.00013,13.29283]
[1778276796713,23.16,80205.14,63.4,0.1225,0.00013,13.27086]
[1778276796820,23.16,80205.14,63.4,0.1225,0.00013,13.27086]
[1778276800649,23.16,80194.98,63.4,0.12114,0.00013,13.16539]
[1778276801720,23.16,80193.74,63.4,0.12098,0.00013,13.1526]
[1778276803910,23.16,80190.97,63.4,0.12061,0.00013,13.12408]
[1778276803919,23.16,80190.97,63.4,0.12061,0.00013,13.12408]
[1778276809588,23.16,80185.6,63.4,0.11991,0.00013,13.06937]
[1778276816039,23.17,80185.52,63.4,0.11991,0.00013,13.06902]
[1778276821672,23.17,80184.25,63.4,0.11976,0.00013,13.05745]
[1778276826707,23.17,80181.94,63.4,0.11946,0.00013,13.03457]
[1778276832714,23.17,80181.89,63.4,0.11946,0.00013,13.03448]
[1778276837074,23.17,80181.81,63.4,0.11946,0.00013,13.03453]
[1778276838655,23.17,80181.81,63.4,0.11946,0.00013,13.03399]
[1778276844666,23.17,80181.81,63.4,0.11945,0.00013,13.03362]
[1778276846455,23.17,80182.02,63.4,0.11948,0.00013,13.03553]
[1778276848302,23.17,80180.14,63.4,0.11922,0.00013,13.01574]
[1778276853897,23.17,80179.96,63.4,0.11918,0.00013,13.01058]
[1778276856460,23.17,80179.88,63.4,0.11918,0.00013,13.01018]
[1778276861953,23.17,80177.63,63.4,0.1189,0.00013,12.98845]
[1778276867995,23.17,80177.46,63.4,0.1189,0.00013,12.98822]
[1778276872198,23.17,80177.41,63.4,0.11889,0.00013,12.98796]
[1778276872929,23.17,80177.41,63.4,0.11889,0.00013,12.98796]
[1778276877564,23.18,80175.93,63.4,0.11872,0.00013,12.97419]
[1778276883103,23.18,80172.9,63.4,0.11832,0.00013,12.94265]
[1778276892165,23.17,80172.46,63.4,0.11825,0.00013,12.9375]
[1778276897200,23.17,80170.48,63.4,0.11799,0.00013,12.91692]
[1778276903242,23.17,80170.92,63.4,0.11804,0.00013,12.92115]
[1778276908277,23.17,80171.26,63.4,0.11808,0.00013,12.92432]
[1778276914057,23.17,80173.04,63.4,0.11828,0.00013,12.93779]
[1778276917475,23.17,80176.65,63.4,0.11876,0.00013,12.97531]
[1778276923530,23.18,80179.49,63.4,0.11915,0.00013,13.00585]
[1778276925647,23.18,80181.43,63.4,0.11941,0.00013,13.02636]
[1778276925738,23.18,80181.43,63.4,0.11941,0.00013,13.02636]
[1778276931531,23.18,80193.8,63.4,0.12105,0.00013,13.15405]
[1778276935993,23.18,80199.3,63.4,0.12178,0.00013,13.21089]
[1778276936000,23.18,80199.3,63.4,0.12178,0.00013,13.21089]
[1778276942522,23.18,80200.5,63.4,0.12193,0.00013,13.22293]
[1778276947557,23.18,80196.45,63.4,0.12139,0.00013,13.18103]
[1778276948927,23.18,80196.45,63.4,0.12139,0.00013,13.18103]
[1778276949204,23.18,80196.45,63.4,0.12139,0.00013,13.18108]
[1778276949269,23.18,80196.45,63.4,0.12139,0.00013,13.18108]
[1778276949282,23.18,80196.45,63.4,0.12139,0.00013,13.18108]
[1778276949328,23.18,80196.45,63.4,0.12139,0.00013,13.18108]
[1778276951746,23.18,80184.13,63.4,0.11976,0.00013,13.05414]
[1778276953124,23.18,80182.31,63.4,0.11953,0.00013,13.03581]
[1778276953238,23.18,80182.31,63.4,0.11953,0.00013,13.03581]
[1778276954179,23.18,80182.31,63.4,0.11953,0.00013,13.03604]
[1778276956115,23.18,80184.48,63.4,0.11982,0.00013,13.05845]
[1778276958605,23.18,80184.72,63.4,0.11986,0.00013,13.06134]
[1778276958607,23.18,80184.72,63.4,0.11986,0.00013,13.06134]
[1778276961733,23.18,80189.99,63.4,0.12056,0.00013,13.11622]
[1778276961737,23.18,80189.99,63.4,0.12056,0.00013,13.11622]
[1778276961901,23.18,80189.99,63.4,0.12056,0.00013,13.11622]
[1778276963670,23.18,80201.09,63.4,0.12204,0.00013,13.23118]
[1778276968705,23.18,80208.26,63.4,0.123,0.00013,13.30522]
[1778276972381,23.18,80208.34,63.4,0.12297,0.00013,13.30127]
[1778276979003,23.18,80210.73,63.4,0.12329,0.00013,13.3257]
[1778276984817,23.18,80214.32,63.4,0.12376,0.00013,13.36202]
[1778276987952,23.18,80214.32,63.4,0.12376,0.00013,13.3619]
[1778276994313,23.18,80214.16,63.4,0.12373,0.00013,13.35954]
[1778277000929,23.17,80214.23,63.4,0.12372,0.00013,13.359]
[1778277005070,23.17,80215.2,63.4,0.12385,0.00014,13.36862]
[1778277012782,23.17,80214.81,63.4,0.12378,0.00013,13.36347]
[1778277018048,23.17,80214.77,63.4,0.12376,0.00013,13.36194]
[1778277023083,23.17,80215.41,63.4,0.12384,0.00014,13.36776]
[1778277027031,23.17,80215.36,63.4,0.12382,0.00014,13.36689]
[1778277028878,23.17,80215.66,63.4,0.12386,0.00014,13.36947]
[1778277029306,23.17,80212.65,63.4,0.12345,0.00013,13.33808]
[1778277032146,23.17,80196.36,63.4,0.12123,0.00013,13.16484]
[1778277032173,23.17,80196.36,63.4,0.12123,0.00013,13.16484]
[1778277032607,23.17,80196.36,63.4,0.12123,0.00013,13.16484]
[1778277037588,23.17,80195.79,63.4,0.12116,0.00013,13.15947]
[1778277037769,23.17,80195.79,63.4,0.12116,0.00013,13.15947]
[1778277047251,23.17,80195.36,63.4,0.12113,0.00013,13.1569]
[1778277048193,23.17,80195.36,63.4,0.12113,0.00013,13.1569]
[1778277050866,23.17,80195.36,63.4,0.12113,0.00013,13.15711]
[1778277058601,23.17,80204.03,63.4,0.1223,0.00013,13.24796]
[1778277066384,23.17,80204.96,63.4,0.12245,0.00013,13.25878]
[1778277068193,23.17,80204.96,63.4,0.12245,0.00013,13.25878]
[1778277075521,23.17,80205.28,63.4,0.1225,0.00013,13.26276]
[1778277077992,23.18,80205.4,63.4,0.12252,0.00013,13.2642]
[1778277081352,23.18,80205.53,63.4,0.12254,0.00013,13.26605]
[1778277082242,23.18,80205.49,63.4,0.12254,0.00013,13.26573]
[1778277082912,23.18,80205.49,63.4,0.12254,0.00013,13.26573]
[1778277084644,23.18,80205.81,63.4,0.12258,0.00013,13.26924]
[1778277093573,23.18,80202.99,63.4,0.12219,0.00013,13.23686]
[1778277096956,23.18,80202.41,63.4,0.12211,0.00013,13.23116]
[1778277102638,23.18,80197.13,63.4,0.12143,0.00013,13.17803]
[1778277107673,23.18,80197.01,63.4,0.12143,0.00013,13.17798]
[1778277112569,23.18,80197.49,63.4,0.1215,0.00013,13.18391]
[1778277118750,23.18,80197.5,63.4,0.12153,0.00013,13.18572]
[1778277120715,23.19,80197.55,63.4,0.12154,0.00013,13.18648]
[1778277125800,23.19,80198.04,63.4,0.12162,0.00013,13.19301]
[1778277132849,23.19,80198.0,63.4,0.12164,0.00013,13.1943]
[1778277137884,23.19,80197.75,63.4,0.12162,0.00013,13.19295]
[1778277143926,23.19,80197.88,63.4,0.12166,0.00013,13.1958]
[1778277148481,23.19,80197.88,63.4,0.12166,0.00013,13.1958]
[1778277152611,23.2,80197.88,63.4,0.12165,0.00013,13.19328]
[1778277153353,23.2,80196.94,63.4,0.12153,0.00013,13.18382]
[1778277158419,23.2,80196.76,63.4,0.12151,0.00013,13.18221]
[1778277159121,23.2,80196.76,63.4,0.12151,0.00013,13.18221]
[1778277159945,23.2,80205.3,63.4,0.12267,0.00013,13.27204]
[1778277163941,23.2,80208.99,63.4,0.12317,0.00013,13.31046]
[1778277169105,23.2,80208.89,63.4,0.12316,0.00013,13.30995]
[1778277174143,23.2,80213.04,63.4,0.12372,0.00013,13.35317]
[1778277180185,23.2,80212.98,63.4,0.12371,0.00013,13.35246]
[1778277186023,23.2,80213.27,63.4,0.12375,0.00013,13.35533]
[1778277191262,23.2,80213.78,63.4,0.12382,0.00013,13.36026]
[1778277197304,23.2,80213.94,63.4,0.12383,0.00013,13.3615]
[1778277203346,23.2,80213.81,63.4,0.12381,0.00013,13.35969]
[1778277210395,23.2,80213.09,63.4,0.1237,0.00013,13.35168]
[1778277213094,23.2,80212.39,63.4,0.12357,0.00013,13.33984]
[1778277218452,23.2,80211.35,63.4,0.12343,0.00013,13.32862]
[1778277225501,23.2,80211.47,63.4,0.12344,0.00013,13.32943]
[1778277227668,23.2,80211.47,63.4,0.12344,0.00013,13.32943]
[1778277228609,23.2,80211.47,63.4,0.12344,0.00013,13.32929]
[1778277232606,23.2,80211.47,63.4,0.12344,0.00013,13.32922]
[1778277241613,23.19,80210.66,63.4,0.12331,0.00013,13.31995]
[1778277246697,23.19,80210.67,63.4,0.12331,0.00013,13.31973]
[1778277248467,23.19,80210.53,63.4,0.12329,0.00013,13.31822]
[1778277250055,23.19,80210.34,63.4,0.12327,0.00013,13.31619]
[1778277253033,23.19,80210.28,63.4,0.12326,0.00013,13.31544]
[1778277257304,23.19,80210.72,63.4,0.12331,0.00013,13.31969]
[1778277258193,23.19,80210.51,63.4,0.12328,0.00013,13.31745]
[1778277260100,23.19,80210.51,63.4,0.12328,0.00013,13.31732]
[1778277262469,23.19,80200.52,63.4,0.12194,0.00013,13.21389]
[1778277268855,23.19,80198.29,63.4,0.12165,0.00013,13.19161]
[1778277270415,23.19,80198.26,63.4,0.12165,0.00013,13.19142]
[1778277281946,23.2,80197.71,63.4,0.12156,0.00013,13.18277]
[1778277282682,23.2,80197.71,63.4,0.12156,0.00013,13.18277]
[1778277285949,23.2,80211.97,63.4,0.12347,0.00013,13.33033]
[1778277285952,23.2,80211.97,63.4,0.12347,0.00013,13.33033]
[1778277291445,23.2,80213.36,63.4,0.12366,0.00013,13.34422]
[1778277296441,23.19,80227.33,63.4,0.12554,0.00014,13.48852]
[1778277298496,23.19,80230.94,63.4,0.12603,0.00014,13.5254]
[1778277304101,23.19,80229.79,63.4,0.12584,0.00014,13.51149]
[1778277308875,23.19,80230.03,63.4,0.12586,0.00014,13.51309]
[1778277311921,23.19,80220.93,63.4,0.12461,0.00014,13.41773]
[1778277313825,23.19,80220.09,63.4,0.12449,0.00014,13.40834]
[1778277317136,23.19,80218.4,63.4,0.12426,0.00014,13.39068]
[1778277317395,23.19,80218.4,63.4,0.12426,0.00014,13.39068]
[1778277318199,23.19,80199.93,63.4,0.12177,0.00013,13.19919]
[1778277319777,23.19,80197.12,63.4,0.1214,0.00013,13.17011]
[1778277322280,23.19,80196.74,63.4,0.12135,0.00013,13.16617]
[1778277329149,23.19,80196.38,63.4,0.12131,0.00013,13.163]
[1778277334311,23.19,80196.47,63.4,0.12131,0.00013,13.16134]
[1778277339349,23.19,80196.09,63.4,0.12127,0.00013,13.15861]
[1778277339488,23.19,80196.09,63.4,0.12127,0.00013,13.15861]
[1778277345390,23.19,80195.75,63.4,0.12125,0.00013,13.15649]
[1778277350425,23.19,80195.79,63.4,0.12127,0.00013,13.15804]
[1778277356432,23.2,80195.82,63.4,0.12128,0.00013,13.15922]
[1778277361503,23.2,80202.14,63.4,0.12214,0.00013,13.22559]
[1778277362582,23.2,80202.14,63.4,0.12214,0.00013,13.22559]
[1778277362830,23.2,80202.14,63.4,0.12214,0.00013,13.22559]
[1778277368552,23.2,80202.27,63.4,0.12217,0.00013,13.22778]
[1778277378622,23.2,80202.27,63.4,0.12218,0.00013,13.22902]
[1778277386678,23.2,80203.5,63.4,0.12236,0.00013,13.24289]
[1778277392720,23.2,80203.75,63.4,0.12238,0.00013,13.24187]
[1778277400127,23.2,80203.75,63.4,0.12238,0.00013,13.24187]
[1778277410846,23.21,80203.65,63.4,0.1224,0.00013,13.24398]
[1778277413984,23.21,80205.8,63.4,0.1227,0.00013,13.26656]
[1778277417438,23.21,80207.42,63.4,0.12292,0.00013,13.28374]
[1778277422930,23.21,80207.99,63.4,0.12301,0.00013,13.29051]
[1778277427811,23.21,80211.71,63.4,0.12351,0.00013,13.32929]
[1778277429237,23.21,80211.88,63.4,0.12354,0.00013,13.33117]
[1778277430396,23.21,80211.88,63.4,0.12354,0.00013,13.33123]
[1778277436023,23.21,80212.48,63.4,0.12362,0.00013,13.33788]
[1778277438443,23.21,80212.45,63.4,0.12362,0.00013,13.33763]
[1778277440441,23.21,80213.02,63.4,0.1237,0.00013,13.34365]
[1778277447292,23.21,80219.1,63.4,0.12452,0.00014,13.40664]
[1778277453565,23.21,80219.22,63.4,0.1245,0.00014,13.40329]
[1778277459184,23.21,80219.8,63.4,0.12458,0.00014,13.40927]
[1778277464219,23.21,80220.18,63.4,0.12463,0.00014,13.41311]
[1778277469254,23.21,80220.2,63.4,0.12463,0.00014,13.41317]
[1778277477310,23.21,80220.4,63.4,0.12465,0.00014,13.41497]
[1778277487380,23.21,80218.18,63.4,0.12435,0.00014,13.39158]
[1778277492416,23.21,80216.54,63.4,0.12413,0.00014,13.37458]
[1778277497451,23.21,80216.56,63.4,0.12413,0.00014,13.3748]
[1778277506165,23.21,80216.73,63.4,0.12415,0.00014,13.37654]
[1778277511534,23.21,80216.73,63.4,0.12415,0.00014,13.37645]
[1778277513129,23.21,80217.07,63.4,0.12416,0.00014,13.37544]
[1778277520115,23.21,80216.94,63.4,0.12414,0.00014,13.37403]
[1778277522944,23.21,80217.97,63.4,0.12428,0.00014,13.38466]
[1778277529677,23.21,80216.59,63.4,0.12409,0.00014,13.37021]
[1778277535719,23.21,80217.11,63.4,0.12416,0.00014,13.37556]
[1778277540870,23.21,80216.81,63.4,0.12412,0.00014,13.37242]
[1778277542867,23.21,80216.81,63.4,0.12412,0.00014,13.37235]
[1778277545057,23.21,80217.11,63.4,0.12416,0.00014,13.37543]
[1778277545396,23.21,80217.11,63.4,0.12416,0.00014,13.37543]
[1778277545599,23.21,80217.11,63.4,0.12416,0.00014,13.37543]
[1778277545606,23.21,80217.11,63.4,0.12416,0.00014,13.37543]
[1778277545468,23.21,80217.11,63.4,0.12416,0.00014,13.3754]
[1778277545754,23.21,80217.11,63.4,0.12416,0.00014,13.3754]
[1778277545775,23.21,80217.11,63.4,0.12416,0.00014,13.3754]
[1778277545862,23.21,80217.11,63.4,0.12416,0.00014,13.3754]
[1778277546211,23.21,80227.56,63.4,0.12558,0.00014,13.48373]
[1778277546921,23.21,80227.56,63.4,0.12558,0.00014,13.48373]
[1778277546981,23.21,80243.78,63.4,0.12781,0.00014,13.65308]
[1778277549001,23.21,80248.08,63.4,0.12843,0.00014,13.69918]
[1778277549096,23.21,80248.49,63.4,0.1285,0.00014,13.70469]
[1778277550991,23.21,80248.58,63.4,0.12852,0.00014,13.70645]
[1778277551631,23.22,80248.71,63.4,0.12856,0.00014,13.70896]
[1778277553109,23.22,80250.06,63.4,0.12874,0.00014,13.72302]
[1778277553558,23.22,80250.06,63.4,0.12874,0.00014,13.72302]
[1778277559037,23.22,80251.56,63.4,0.12897,0.00014,13.74018]
[1778277566594,23.22,80251.9,63.4,0.12904,0.00014,13.74542]
[1778277572978,23.22,80251.98,63.4,0.12904,0.00014,13.74348]
[1778277578141,23.22,80251.92,63.4,0.12904,0.00014,13.74319]
[1778277584056,23.22,80255.24,63.4,0.12952,0.00014,13.77895]
[1778277589558,23.22,80255.91,63.4,0.12961,0.00014,13.78631]
[1778277595135,23.22,80255.83,63.4,0.12961,0.00014,13.78603]
[1778277600168,23.23,80252.74,63.4,0.12919,0.00014,13.75428]
[1778277601081,23.23,80252.74,63.4,0.12919,0.00014,13.75428]
[1778277601107,23.23,80252.74,63.4,0.12919,0.00014,13.75428]
[1778277601264,23.23,80252.74,63.4,0.12919,0.00014,13.75428]
[1778277601442,23.23,80252.74,63.4,0.12919,0.00014,13.75428]
[1778277602186,23.23,80233.6,63.4,0.12655,0.00014,13.55548]
[1778277603193,23.23,80290.6,63.4,0.13453,0.00014,14.15076]
[1778277603864,23.23,80290.6,63.4,0.13453,0.00014,14.15076]
[1778277604285,23.23,80290.6,63.4,0.13453,0.00014,14.15076]
[1778277604386,23.22,80236.62,63.4,0.12691,0.00014,13.58295]
[1778277604755,23.22,80236.62,63.4,0.12691,0.00014,13.58295]
[1778277605523,23.22,80244.66,63.4,0.12803,0.00014,13.66695]
[1778277607186,23.22,80251.18,63.4,0.12894,0.00014,13.73552]
[1778277607221,23.22,80253.38,63.4,0.12925,0.00014,13.75903]
[1778277608010,23.22,80253.38,63.4,0.12925,0.00014,13.75903]
[1778277613263,23.22,80254.7,63.4,0.12944,0.00014,13.77351]
[1778277615184,23.22,80255.07,63.4,0.1295,0.00014,13.77748]
[1778277615472,23.22,80265.86,63.4,0.131,0.00014,13.89018]
[1778277620396,23.23,80273.88,63.4,0.13215,0.00014,13.97512]
[1778277620424,23.23,80273.88,63.4,0.13215,0.00014,13.97537]
[1778277626354,23.22,80273.77,63.4,0.13212,0.00014,13.97327]
[1778277628145,23.22,80273.77,63.4,0.13212,0.00014,13.97327]
[1778277632396,23.22,80259.25,63.4,0.13005,0.00014,13.81677]
[1778277637432,23.22,80259.17,63.4,0.13004,0.00014,13.8162]
[1778277638403,23.22,80259.17,63.4,0.13004,0.00014,13.8162]
[1778277642467,23.22,80274.25,63.4,0.13215,0.00014,13.97365]
[1778277648509,23.22,80275.66,63.4,0.13234,0.00014,13.98734]
[1778277653545,23.22,80276.02,63.4,0.13238,0.00014,13.99013]
[1778277658585,23.22,80274.27,63.4,0.13211,0.00014,13.97068]
[1778277662365,23.22,80276.26,63.4,0.13239,0.00014,13.99115]
[1778277667649,23.22,80282.7,63.4,0.13328,0.00014,14.05684]
[1778277672684,23.22,80289.02,63.4,0.13415,0.00014,14.12145]
[1778277673195,23.22,80289.02,63.4,0.13415,0.00014,14.12145]
[1778277673269,23.22,80289.02,63.4,0.13415,0.00014,14.12145]
[1778277678726,23.21,80290.37,63.4,0.13431,0.00014,14.13327]
[1778277685775,23.21,80292.55,63.4,0.13459,0.00014,14.15351]
[1778277689441,23.21,80294.11,63.4,0.1348,0.00014,14.16865]
[1778277689824,23.21,80294.11,63.4,0.1348,0.00014,14.16865]
[1778277689803,23.21,80303.62,63.4,0.13616,0.00014,14.26824]
[1778277690588,23.21,80303.62,63.4,0.13616,0.00014,14.26824]
[1778277690810,23.21,80315.32,63.4,0.13785,0.00015,14.39127]
[1778277691273,23.21,80315.32,63.4,0.13785,0.00015,14.39127]
[1778277693464,23.21,80323.01,63.4,0.13894,0.00015,14.4679]
[1778277694456,23.21,80323.19,63.4,0.13896,0.00015,14.46981]
[1778277694710,23.21,80323.19,63.4,0.13896,0.00015,14.46981]
[1778277694838,23.21,80331.04,63.4,0.14012,0.00015,14.55292]
[1778277694858,23.21,80331.04,63.4,0.14012,0.00015,14.55292]
[1778277695826,23.21,80331.04,63.4,0.14012,0.00015,14.55292]
[1778277695845,23.21,80327.13,63.4,0.13955,0.00015,14.51199]
[1778277701709,23.21,80331.06,63.4,0.14012,0.00015,14.553]
[1778277705118,23.21,80332.03,63.4,0.14026,0.00015,14.56276]
[1778277706403,23.21,80332.23,63.4,0.14028,0.00015,14.56476]
[1778277707429,23.21,80329.01,63.4,0.13981,0.00015,14.53071]
[1778277712464,23.21,80332.86,63.4,0.14037,0.00015,14.57082]
[1778277714056,23.21,80334.05,63.4,0.14054,0.00015,14.58316]
[1778277716116,23.21,80335.99,63.4,0.14082,0.00015,14.6034]
[1778277716435,23.21,80339.37,63.4,0.14132,0.00015,14.63894]
[1778277718693,23.21,80340.73,63.4,0.14152,0.00015,14.65351]
[1778277721256,23.21,80343.02,63.4,0.14187,0.00015,14.67824]
[1778277721304,23.21,80343.02,63.4,0.14187,0.00015,14.67824]
[1778277721420,23.21,80343.02,63.4,0.14187,0.00015,14.67824]
[1778277721424,23.21,80343.02,63.4,0.14187,0.00015,14.67824]
[1778277721439,23.21,80343.02,63.4,0.14187,0.00015,14.67824]
[1778277721515,23.21,80343.02,63.4,0.14187,0.00015,14.67824]
[1778277721694,23.21,80343.02,63.4,0.14187,0.00015,14.67824]
[1778277722768,23.21,80343.02,63.4,0.14187,0.00015,14.67857]
[1778277724282,23.21,80338.25,63.4,0.14117,0.00015,14.62827]
[1778277727578,23.21,80335.1,63.4,0.14072,0.00015,14.5958]
[1778277727664,23.21,80332.65,63.4,0.14036,0.00015,14.5702]
[1778277730792,23.21,80332.81,63.4,0.14039,0.00015,14.57203]
[1778277731213,23.21,80331.91,63.4,0.14025,0.00015,14.56241]
[1778277731567,23.21,80331.91,63.4,0.14025,0.00015,14.56241]
[1778277731666,23.21,80328.2,63.4,0.1397,0.00015,14.52318]
[1778277732387,23.21,80328.2,63.4,0.1397,0.00015,14.52318]
[1778277732524,23.21,80328.2,63.4,0.1397,0.00015,14.52318]
[1778277732592,23.21,80312.16,63.4,0.13736,0.00014,14.3539]
[1778277734849,23.21,80307.94,63.4,0.13675,0.00014,14.3096]
[1778277737301,23.21,80313.63,63.4,0.13758,0.00015,14.36986]
[1778277742317,23.21,80311.55,63.4,0.13729,0.00014,14.34887]
[1778277745886,23.21,80319.81,63.4,0.1385,0.00015,14.4364]
[1778277752244,23.21,80308.34,63.4,0.13683,0.00014,14.31303]
[1778277757279,23.21,80310.82,63.4,0.13721,0.00014,14.34042]
[1778277762314,23.22,80310.19,63.4,0.13713,0.00014,14.33513]
[1778277768356,23.22,80306.92,63.4,0.13669,0.00014,14.30259]
[1778277773032,23.22,80305.88,63.4,0.13656,0.00014,14.2934]
[1778277777604,23.22,80294.17,63.4,0.1349,0.00014,14.17192]
[1778277777654,23.22,80294.17,63.4,0.1349,0.00014,14.17192]
[1778277777680,23.22,80291.56,63.4,0.13453,0.00014,14.14508]
[1778277782236,23.23,80281.77,63.4,0.13316,0.00014,14.04376]
[1778277784567,23.23,80280.92,63.4,0.13304,0.00014,14.03534]
[1778277789791,23.23,80284.06,63.4,0.1335,0.00014,14.06934]
[1778277792135,23.23,80285.82,63.4,0.13376,0.00014,14.08829]
[1778277797327,23.23,80286.6,63.4,0.13388,0.00014,14.09707]
[1778277797559,23.23,80290.69,63.4,0.13446,0.00014,14.14004]
[1778277800181,23.23,80292.79,63.4,0.13477,0.00014,14.16225]
[1778277805728,23.23,80295.9,63.4,0.13524,0.00014,14.19681]
[1778277811657,23.23,80293.08,63.4,0.13482,0.00014,14.16394]
[1778277816692,23.23,80292.87,63.4,0.13479,0.00014,14.16216]
[1778277821727,23.23,80293.31,63.4,0.13486,0.00014,14.16717]
[1778277826796,23.23,80288.67,63.4,0.1342,0.00014,14.11878]
[1778277831847,23.24,80287.73,63.4,0.13408,0.00014,14.1098]
[1778277837309,23.24,80287.13,63.4,0.13401,0.00014,14.10449]
[1778277839703,23.24,80286.88,63.4,0.13398,0.00014,14.1022]
[1778277839856,23.24,80287.18,63.4,0.13402,0.00014,14.1055]
[1778277844891,23.24,80281.91,63.4,0.13328,0.00014,14.05106]
[1778277848920,23.24,80292.25,63.4,0.13476,0.00014,14.1598]
[1778277849251,23.24,80292.25,63.4,0.13476,0.00014,14.1598]
[1778277852679,23.24,80294.31,63.4,0.13506,0.00014,14.18137]
[1778277852732,23.24,80294.31,63.4,0.13506,0.00014,14.18137]
[1778277852948,23.24,80295.21,63.4,0.13518,0.00014,14.19075]
[1778277858990,23.24,80296.58,63.4,0.13538,0.00014,14.20522]
[1778277864025,23.24,80296.07,63.4,0.13531,0.00014,14.19998]
[1778277865225,23.24,80296.07,63.4,0.13531,0.00014,14.19998]
[1778277865326,23.24,80296.07,63.4,0.13531,0.00014,14.20001]
[1778277870019,23.24,80306.81,63.4,0.13685,0.00014,14.31249]
[1778277870067,23.24,80307.51,63.4,0.13695,0.00014,14.31967]
[1778277871777,23.24,80307.51,63.4,0.13695,0.00014,14.31967]
[1778277871907,23.24,80307.51,63.4,0.13695,0.00014,14.31967]
[1778277877117,23.24,80308.71,63.4,0.13712,0.00014,14.32962]
[1778277882505,23.24,80312.47,63.4,0.13768,0.00014,14.37013]
[1778277886212,23.24,80315.6,63.4,0.13814,0.00015,14.40389]
[1778277886418,23.24,80315.6,63.4,0.13814,0.00015,14.40389]
[1778277888179,23.24,80318.47,63.4,0.13856,0.00015,14.43444]
[1778277893883,23.25,80310.86,63.4,0.13747,0.00014,14.35549]
[1778277899047,23.25,80308.46,63.4,0.13714,0.00014,14.33156]
[1778277904306,23.25,80317.22,63.4,0.13844,0.00015,14.42504]
[1778277909341,23.25,80318.51,63.4,0.13864,0.00015,14.43953]
[1778277914376,23.25,80321.78,63.4,0.13912,0.00015,14.47469]
[1778277919411,23.25,80321.38,63.4,0.13908,0.00015,14.47116]
[1778277924450,23.25,80322.82,63.4,0.13929,0.00015,14.48689]
[1778277929485,23.25,80318.52,63.4,0.13868,0.00015,14.44236]
[1778277934520,23.26,80316.77,63.4,0.1384,0.00015,14.42021]
[1778277938465,23.26,80317.6,63.4,0.13853,0.00015,14.42943]
[1778277943584,23.26,80324.05,63.4,0.13947,0.00015,14.49773]
[1778277948619,23.26,80320.72,63.4,0.13899,0.00015,14.46275]
[1778277950353,23.26,80320.22,63.4,0.13892,0.00015,14.45755]
[1778277952989,23.26,80313.32,63.4,0.13791,0.00015,14.38487]
[1778277958689,23.26,80314.25,63.4,0.13805,0.00015,14.39519]
[1778277963727,23.26,80316.17,63.4,0.13834,0.00015,14.41629]
[1778277967757,23.26,80327.81,63.4,0.14005,0.00015,14.53922]
[1778277973799,23.26,80327.22,63.4,0.13996,0.00015,14.53293]
[1778277978835,23.26,80325.09,63.4,0.13965,0.00015,14.5105]
[1778277983870,23.26,80325.64,63.4,0.13973,0.00015,14.51639]
[1778277989915,23.26,80324.89,63.4,0.13962,0.00015,14.50852]
[1778277994950,23.26,80316.82,63.4,0.13841,0.00015,14.41915]
[1778277999985,23.26,80316.81,63.4,0.13842,0.00015,14.41979]
[1778278004011,23.26,80315.63,63.4,0.13826,0.00015,14.40784]
[1778278004022,23.26,80315.63,63.4,0.13826,0.00015,14.40784]
[1778278004070,23.26,80314.97,63.4,0.13816,0.00015,14.40107]
[1778278009856,23.26,80309.83,63.4,0.1374,0.00014,14.34589]
[1778278011401,23.26,80309.26,63.4,0.13731,0.00014,14.33955]
[1778278014966,23.26,80308.77,63.4,0.13723,0.00014,14.33391]
[1778278015095,23.26,80307.24,63.4,0.13701,0.00014,14.3177]
[1778278020130,23.26,80306.74,63.4,0.13693,0.00014,14.31212]
[1778278025165,23.26,80304.82,63.4,0.13665,0.00014,14.29175]
[1778278031207,23.26,80304.39,63.4,0.13659,0.00014,14.28705]
[1778278036242,23.26,80300.37,63.4,0.13601,0.00014,14.24483]
[1778278042284,23.26,80303.05,63.4,0.1364,0.00014,14.27294]
[1778278047129,23.26,80300.59,63.4,0.13604,0.00014,14.24717]
[1778278052993,23.26,80303.86,63.4,0.1365,0.00014,14.27842]
[1778278062424,23.26,80314.09,63.4,0.13802,0.00015,14.38888]
[1778278067459,23.27,80314.68,63.4,0.13813,0.00015,14.39632]
[1778278068220,23.27,80314.68,63.4,0.13813,0.00015,14.39632]
[1778278073501,23.27,80315.41,63.4,0.13825,0.00015,14.40544]
[1778278078536,23.27,80314.91,63.4,0.1382,0.00015,14.40141]
[1778278083571,23.27,80315.88,63.4,0.13836,0.00015,14.41287]
[1778278088606,23.27,80315.42,63.4,0.13831,0.00015,14.4093]
[1778278093641,23.27,80315.69,63.4,0.13836,0.00015,14.41342]
[1778278098679,23.28,80315.74,63.4,0.13839,0.00015,14.41521]
[1778278103716,23.28,80315.48,63.4,0.13837,0.00015,14.41378]
[1778278109260,23.28,80312.79,63.4,0.138,0.00015,14.38703]
[1778278115552,23.28,80312.51,63.4,0.13794,0.00015,14.38102]
[1778278115559,23.28,80312.51,63.4,0.13794,0.00015,14.38102]
[1778278115561,23.28,80312.51,63.4,0.13794,0.00015,14.38102]
[1778278115884,23.28,80311.93,63.4,0.13787,0.00014,14.37554]
[1778278116808,23.28,80300.0,63.4,0.13615,0.00014,14.25036]
[1778278121843,23.28,80295.8,63.4,0.13555,0.00014,14.20676]
[1778278126878,23.28,80295.31,63.4,0.13548,0.00014,14.20205]
[1778278127280,23.28,80295.31,63.4,0.13548,0.00014,14.20205]
[1778278132920,23.28,80295.57,63.4,0.13553,0.00014,14.2053]
[1778278138962,23.28,80294.91,63.4,0.13544,0.00014,14.19889]
[1778278143997,23.29,80295.78,63.4,0.13557,0.00014,14.2084]
[1778278149032,23.29,80294.47,63.4,0.13539,0.00014,14.19505]
[1778278154067,23.29,80294.66,63.4,0.13542,0.00014,14.19742]
[1778278160109,23.29,80295.45,63.4,0.13554,0.00014,14.20611]
[1778278164272,23.29,80290.57,63.4,0.13485,0.00014,14.15531]
[1778278165177,23.29,80286.46,63.4,0.13426,0.00014,14.11248]
[1778278168836,23.29,80290.7,63.4,0.13488,0.00014,14.15759]
[1778278169172,23.29,80291.56,63.4,0.13501,0.00014,14.16716]
[1778278174210,23.29,80292.4,63.4,0.13513,0.00014,14.17413]
[1778278179330,23.3,80290.7,63.4,0.13493,0.00014,14.15906]
[1778278180252,23.3,80290.23,63.4,0.13486,0.00014,14.15426]
[1778278187302,23.3,80291.67,63.4,0.13508,0.00014,14.17003]
[1778278193344,23.3,80290.23,63.4,0.13488,0.00014,14.15549]
[1778278198379,23.3,80290.2,63.4,0.13488,0.00014,14.15563]
[1778278203416,23.3,80290.34,63.4,0.1349,0.00014,14.15751]
[1778278208451,23.3,80290.72,63.4,0.13496,0.00014,14.16185]
[1778278213486,23.3,80290.89,63.4,0.13499,0.00014,14.16397]
[1778278218521,23.3,80292.24,63.4,0.13519,0.00014,14.17841]
[1778278223556,23.3,80295.61,63.4,0.13567,0.00014,14.2138]
[1778278228591,23.3,80296.48,63.4,0.1358,0.00014,14.22288]
[1778278233626,23.3,80295.76,63.4,0.13566,0.00014,14.2108]
[1778278238661,23.3,80296.25,63.4,0.13573,0.00014,14.21597]
[1778278245710,23.3,80294.81,63.4,0.13553,0.00014,14.20101]
[1778278249431,23.3,80291.88,63.4,0.13511,0.00014,14.17051]
[1778278249738,23.3,80291.9,63.4,0.13511,0.00014,14.17079]
[1778278254773,23.3,80291.59,63.4,0.13505,0.00014,14.16587]
[1778278259808,23.3,80290.89,63.4,0.13492,0.00014,14.15695]
[1778278264843,23.29,80295.31,63.4,0.13553,0.00014,14.20153]
[1778278269878,23.29,80296.48,63.4,0.13567,0.00014,14.21184]
[1778278274913,23.29,80296.24,63.4,0.13561,0.00014,14.20741]
[1778278279948,23.29,80296.8,63.4,0.13567,0.00014,14.21142]
[1778278284983,23.28,80296.51,63.4,0.1356,0.00014,14.20658]
[1778278286044,23.28,80296.51,63.4,0.1356,0.00014,14.20658]
[1778278286047,23.28,80296.51,63.4,0.1356,0.00014,14.20658]
[1778278292032,23.28,80304.43,63.4,0.13666,0.00014,14.28207]
[1778278297067,23.28,80313.04,63.4,0.13788,0.00015,14.36998]
[1778278302513,23.27,80313.4,63.4,0.1379,0.00015,14.37148]
[1778278305983,23.27,80312.94,63.4,0.1378,0.00015,14.36432]
[1778278306238,23.27,80312.94,63.4,0.1378,0.00015,14.36432]
[1778278306273,23.27,80312.94,63.4,0.1378,0.00015,14.36432]
[1778278306302,23.27,80318.91,63.4,0.13866,0.00015,14.42641]
[1778278306596,23.27,80318.91,63.4,0.13866,0.00015,14.42641]
[1778278309349,23.27,80326.62,63.4,0.13977,0.00015,14.50642]
[1778278310550,23.27,80332.2,63.4,0.14057,0.00015,14.56431]
[1778278311422,23.27,80332.2,63.4,0.14057,0.00015,14.56431]
[1778278311444,23.27,80331.99,63.4,0.14054,0.00015,14.56163]
[1778278315978,23.27,80333.36,63.4,0.14074,0.00015,14.57596]
[1778278322244,23.27,80332.42,63.4,0.14059,0.00015,14.56565]
[1778278326308,23.27,80333.35,63.4,0.14073,0.00015,14.57523]
[1778278329228,23.27,80333.24,63.4,0.14071,0.00015,14.57388]
[1778278329493,23.27,80333.9,63.4,0.1408,0.00015,14.58062]
[1778278329504,23.27,80333.9,63.4,0.1408,0.00015,14.58062]
[1778278332391,23.27,80350.82,63.4,0.1433,0.00015,14.75858]
[1778278338356,23.26,80347.95,63.4,0.14284,0.00015,14.72573]
[1778278343393,23.26,80348.58,63.4,0.14291,0.00015,14.7309]
[1778278347242,23.26,80348.93,63.4,0.14295,0.00015,14.73373]
[1778278353463,23.26,80347.43,63.4,0.14267,0.00015,14.7115]
[1778278357401,23.26,80348.79,63.4,0.14286,0.00015,14.72509]
[1778278362530,23.25,80348.39,63.4,0.14278,0.00015,14.7193]
[1778278367818,23.25,80348.9,63.4,0.14284,0.00015,14.72371]
[1778278373607,23.25,80349.39,63.4,0.14289,0.00015,14.72717]
[1778278378642,23.25,80350.71,63.4,0.14307,0.00015,14.7399]
[1778278383812,23.25,80350.31,63.4,0.14299,0.00015,14.73466]
[1778278389719,23.24,80348.73,63.4,0.14273,0.00015,14.71641]
[1778278396768,23.24,80349.05,63.4,0.14276,0.00015,14.71831]
[1778278401803,23.24,80350.1,63.4,0.1429,0.00015,14.72834]
[1778278406838,23.24,80350.06,63.4,0.14288,0.00015,14.72681]
[1778278410803,23.24,80349.82,63.4,0.14283,0.00015,14.72362]
[1778278410808,23.24,80349.82,63.4,0.14283,0.00015,14.72362]
[1778278410814,23.24,80349.82,63.4,0.14283,0.00015,14.72362]
[1778278411084,23.24,80349.55,63.4,0.14276,0.00015,14.71597]
[1778278411581,23.24,80349.55,63.4,0.14276,0.00015,14.71597]
[1778278416908,23.23,80351.76,63.4,0.14303,0.00015,14.73543]
[1778278422583,23.23,80351.7,63.4,0.14297,0.00015,14.73154]
[1778278423397,23.23,80351.7,63.4,0.14297,0.00015,14.73154]
[1778278423551,23.23,80351.7,63.4,0.14297,0.00015,14.73154]
[1778278423482,23.23,80352.22,63.4,0.14304,0.00015,14.73616]
[1778278426472,23.23,80359.48,63.4,0.14412,0.00015,14.81254]
[1778278431793,23.23,80360.4,63.4,0.14423,0.00015,14.82067]
[1778278437455,23.22,80362.76,63.4,0.14456,0.00015,14.84376]
[1778278439074,23.22,80363.69,63.4,0.14469,0.00015,14.85295]
[1778278440026,23.22,80366.31,63.4,0.14508,0.00015,14.88033]
[1778278445105,23.22,80369.94,63.4,0.14559,0.00015,14.91635]
[1778278449306,23.22,80369.67,63.4,0.14554,0.00015,14.91229]
[1778278455176,23.21,80368.44,63.4,0.14531,0.00015,14.89655]
[1778278460212,23.21,80369.81,63.4,0.14549,0.00015,14.90907]
[1778278465247,23.21,80377.13,63.4,0.14656,0.00015,14.98425]
[1778278470282,23.2,80376.63,63.4,0.14645,0.00015,14.97645]
[1778278472729,23.2,80376.59,63.4,0.14639,0.00015,14.97046]
[1778278475259,23.2,80382.22,63.4,0.14723,0.00015,15.02858]
[1778278480352,23.2,80388.08,63.4,0.14807,0.00015,15.08752]
[1778278485387,23.19,80385.84,63.4,0.14768,0.00015,15.06046]
[1778278494450,23.18,80385.09,63.4,0.14749,0.00015,15.04701]
[1778278500492,23.18,80386.43,63.4,0.14764,0.00015,15.05772]
[1778278505527,23.17,80388.45,63.4,0.1479,0.00015,15.07552]
[1778278510565,23.17,80389.13,63.4,0.14795,0.00015,15.07956]
[1778278515600,23.16,80388.2,63.4,0.14776,0.00015,15.06644]
[1778278521646,23.16,80388.16,63.4,0.1477,0.00015,15.06207]
[1778278526228,23.16,80388.33,63.4,0.14769,0.00015,15.06122]
[1778278531716,23.15,80391.74,63.4,0.14811,0.00015,15.08881]
[1778278538765,23.14,80393.61,63.4,0.14833,0.00015,15.10385]
[1778278539777,23.14,80393.61,63.4,0.14833,0.00015,15.10385]
[1778278546827,23.14,80392.85,63.4,0.14813,0.00015,15.09028]
[1778278552382,23.13,80394.32,63.4,0.14832,0.00015,15.10321]
[1778278553054,23.13,80402.84,63.4,0.14962,0.00015,15.19311]
[1778278555745,23.13,80408.16,63.4,0.1504,0.00015,15.24719]
[1778278556049,23.13,80408.16,63.4,0.1504,0.00015,15.24719]
[1778278561607,23.12,80400.65,63.4,0.14918,0.00015,15.16321]
[1778278565548,23.12,80400.61,63.4,0.14913,0.00015,15.15976]
[1778278570995,23.11,80398.48,63.4,0.14873,0.00015,15.1321]
[1778278576125,23.11,80399.58,63.4,0.14886,0.00015,15.14097]
[1778278578183,23.11,80397.04,63.4,0.14845,0.00015,15.11251]
[1778278584088,23.1,80405.86,63.4,0.14973,0.00015,15.20127]
[1778278589123,23.09,80402.25,63.4,0.14911,0.00015,15.15884]
[1778278592616,23.09,80402.11,63.4,0.14904,0.00015,15.15125]
[1778278597564,23.09,80398.65,63.4,0.14845,0.00015,15.11081]
[1778278597839,23.08,80400.2,63.4,0.14867,0.00015,15.12595]
[1778278599194,23.08,80378.81,63.4,0.14539,0.00015,14.89773]
[1778278604574,23.08,80378.76,63.4,0.14536,0.00015,14.89564]
[1778278610718,23.08,80379.16,63.4,0.14539,0.00015,14.89758]
[1778278616049,23.08,80379.13,63.4,0.14538,0.00015,14.8965]
[1778278621163,23.07,80379.06,63.4,0.14532,0.00015,14.89238]
[1778278624949,23.07,80375.41,63.4,0.14474,0.00015,14.85225]
[1778278631811,23.07,80376.53,63.4,0.14489,0.00015,14.86224]
[1778278632876,23.07,80376.53,63.4,0.14488,0.00015,14.8616]
[1778278635234,23.07,80375.97,63.4,0.14478,0.00015,14.85499]
[1778278640480,23.06,80377.89,63.4,0.14504,0.00015,14.87341]
[1778278646522,23.06,80378.69,63.4,0.14513,0.00015,14.87985]
[1778278651563,23.06,80369.09,63.4,0.14363,0.00015,14.77158]
[1778278656140,23.06,80368.15,63.4,0.14347,0.00015,14.7608]
[1778278661110,23.06,80367.54,63.4,0.14337,0.00015,14.75347]
[1778278666669,23.05,80368.19,63.4,0.14345,0.00015,14.75946]
[1778278669380,23.05,80368.02,63.4,0.14342,0.00015,14.7572]
[1778278670440,23.05,80366.94,63.4,0.14326,0.00015,14.74558]
[1778278672990,23.05,80363.14,63.4,0.14268,0.00015,14.70488]
[1778278673416,23.05,80363.14,63.4,0.14268,0.00015,14.70488]
[1778278678786,23.05,80365.2,63.4,0.14299,0.00015,14.7264]
[1778278683789,23.05,80365.42,63.4,0.14301,0.00015,14.72805]
[1778278689831,23.05,80365.18,63.4,0.14296,0.00015,14.7248]
[1778278696880,23.05,80365.32,63.4,0.14297,0.00015,14.72544]
[1778278701915,23.05,80365.01,63.4,0.14292,0.00015,14.72153]
[1778278706950,23.05,80363.34,63.4,0.14266,0.00015,14.70325]
[1778278709855,23.05,80363.34,63.4,0.14266,0.00015,14.70325]
[1778278709856,23.05,80363.34,63.4,0.14266,0.00015,14.70325]
[1778278712303,23.05,80355.49,63.4,0.14148,0.00015,14.61953]
[1778278712881,23.05,80349.66,63.4,0.14058,0.00015,14.55304]
[1778278712992,23.05,80348.91,63.4,0.14047,0.00015,14.54519]
[1778278717454,23.05,80346.83,63.4,0.14015,0.00015,14.52217]
[1778278723064,23.04,80336.03,63.4,0.13853,0.00015,14.40596]
[1778278728099,23.04,80336.27,63.4,0.13855,0.00015,14.40731]
[1778278733134,23.04,80338.55,63.4,0.13886,0.00015,14.43]
[1778278737386,23.04,80344.26,63.4,0.13969,0.00015,14.48951]
[1778278737412,23.04,80344.56,63.4,0.13973,0.00015,14.49227]
[1778278738587,23.04,80344.56,63.4,0.13973,0.00015,14.49227]
[1778278742711,23.04,80350.01,63.4,0.14054,0.00015,14.55008]
[1778278744775,23.04,80350.39,63.4,0.14059,0.00015,14.554]
[1778278746836,23.04,80350.16,63.4,0.14055,0.00015,14.55143]
[1778278749244,23.04,80349.89,63.4,0.14051,0.00015,14.54848]
[1778278749760,23.04,80349.89,63.4,0.14051,0.00015,14.54848]
[1778278749767,23.04,80349.1,63.4,0.14039,0.00015,14.54]
[1778278755289,23.04,80342.21,63.4,0.13934,0.00015,14.46448]
[1778278760323,23.03,80340.62,63.4,0.13908,0.00015,14.44583]
[1778278765358,23.03,80338.88,63.4,0.1388,0.00015,14.42558]
[1778278766807,23.03,80338.88,63.4,0.1388,0.00015,14.42558]
[1778278772434,23.03,80337.64,63.4,0.13855,0.00015,14.40529]
[1778278777449,23.02,80335.82,63.4,0.13825,0.00015,14.38422]
[1778278777974,23.02,80335.82,63.4,0.13825,0.00015,14.38422]
[1778278783511,23.02,80331.94,63.4,0.13766,0.00015,14.34112]
[1778278785784,23.02,80331.87,63.4,0.13764,0.00015,14.34007]
[1778278785870,23.02,80331.87,63.4,0.13763,0.00015,14.33947]
[1778278786144,23.02,80331.87,63.4,0.13763,0.00015,14.33947]
[1778278786532,23.02,80331.1,63.4,0.13752,0.00015,14.3313]
[1778278791567,23.02,80339.03,63.4,0.13866,0.00015,14.41391]
[1778278796602,23.02,80346.62,63.4,0.13975,0.00015,14.49222]
[1778278799928,23.01,80344.65,63.4,0.13945,0.00015,14.47031]
[1778278800029,23.01,80345.54,63.4,0.13957,0.00015,14.47886]
[1778278807679,23.01,80343.64,63.4,0.13925,0.00015,14.4562]
[1778278812714,23.01,80345.06,63.4,0.13944,0.00015,14.46962]
[1778278817749,23.01,80344.99,63.4,0.1394,0.00015,14.46721]
[1778278822784,23.0,80340.38,63.4,0.1387,0.00015,14.41674]
[1778278827010,23.0,80340.56,63.4,0.13871,0.00015,14.41773]
[1778278827111,23.0,80340.56,63.4,0.13871,0.00015,14.41751]
[1778278827993,23.0,80340.56,63.4,0.13871,0.00015,14.41751]
[1778278828826,23.0,80340.42,63.4,0.13869,0.00015,14.41573]
[1778278830453,23.0,80340.42,63.4,0.13869,0.00015,14.41573]
[1778278830895,23.0,80325.85,63.4,0.13655,0.00015,14.26111]
[1778278831659,23.0,80325.85,63.4,0.13655,0.00015,14.26111]
[1778278831847,23.0,80324.11,63.4,0.13625,0.00015,14.2376]
[1778278832099,23.0,80324.11,63.4,0.13625,0.00015,14.2376]
[1778278837898,23.0,80331.5,63.4,0.13729,0.00015,14.31312]
[1778278839419,23.0,80333.08,63.4,0.13752,0.00015,14.32933]
[1778278839956,23.0,80333.08,63.4,0.13752,0.00015,14.32933]
[1778278840003,23.0,80333.88,63.4,0.13763,0.00015,14.33724]
[1778278841422,23.0,80333.67,63.4,0.13759,0.00015,14.33482]
[1778278846359,22.99,80333.77,63.4,0.13759,0.00015,14.33495]
[1778278846961,22.99,80328.02,63.4,0.13674,0.00015,14.27333]
[1778278853006,22.99,80318.9,63.4,0.13539,0.00015,14.17496]
[1778278862066,22.99,80321.56,63.4,0.13571,0.00015,14.19847]
[1778278867101,22.98,80325.02,63.4,0.13618,0.00015,14.23281]
[1778278872136,22.98,80324.69,63.4,0.1361,0.00015,14.22677]
[1778278877172,22.98,80324.52,63.4,0.13604,0.00015,14.22248]
[1778278882206,22.97,80319.72,63.4,0.13531,0.00015,14.1692]
[1778278887527,22.97,80315.4,63.4,0.13467,0.00014,14.12223]
[1778278887761,22.97,80315.4,63.4,0.13467,0.00014,14.12223]
[1778278887785,22.97,80315.67,63.4,0.13469,0.00014,14.12435]
[1778278888251,22.97,80303.07,63.4,0.13287,0.00014,13.99055]
[1778278889072,22.97,80303.07,63.4,0.13287,0.00014,13.99055]
[1778278892307,22.97,80294.0,63.4,0.13155,0.00014,13.8911]
[1778278892616,22.97,80294.0,63.4,0.13155,0.00014,13.8911]
[1778278892667,22.97,80293.73,63.4,0.13152,0.00014,13.88864]
[1778278897726,22.97,80290.35,63.4,0.13104,0.00014,13.853]
[1778278898068,22.97,80289.79,63.4,0.13096,0.00014,13.84716]
[1778278903600,22.97,80295.13,63.4,0.13173,0.00014,13.90382]
[1778278909398,22.97,80298.02,63.4,0.13214,0.00014,13.93435]
[1778278915822,22.97,80297.31,63.4,0.13204,0.00014,13.92688]
[1778278917938,22.97,80295.21,63.4,0.13174,0.00014,13.90472]
[1778278923496,22.97,80295.08,63.4,0.13173,0.00014,13.90384]
[1778278928531,22.97,80292.6,63.4,0.13138,0.00014,13.87808]
[1778278929380,22.97,80292.6,63.4,0.13138,0.00014,13.87808]
[1778278934573,22.97,80290.2,63.4,0.13105,0.00014,13.85353]
[1778278939608,22.98,80290.26,63.4,0.13107,0.00014,13.85487]
[1778278944643,22.98,80294.31,63.4,0.13165,0.00014,13.89825]
[1778278946398,22.98,80293.62,63.4,0.13155,0.00014,13.89105]
[1778278950685,22.98,80304.98,63.4,0.13318,0.00014,14.01134]
[1778278955720,22.98,80298.48,63.4,0.13221,0.00014,13.93799]
[1778278960755,22.98,80298.07,63.4,0.13216,0.00014,13.93398]
[1778278968811,22.98,80298.19,63.4,0.13219,0.00014,13.93581]
[1778278974853,22.98,80298.09,63.4,0.13218,0.00014,13.93518]
[1778278979888,22.98,80298.05,63.4,0.13218,0.00014,13.93511]
[1778278984923,22.98,80301.72,63.4,0.13271,0.00014,13.97417]
[1778278989958,22.98,80302.17,63.4,0.13277,0.00014,13.97898]
[1778278994993,22.98,80302.28,63.4,0.13279,0.00014,13.98015]
[1778279000028,22.98,80302.92,63.4,0.13288,0.00014,13.98697]
[1778279006070,22.98,80303.8,63.4,0.133,0.00014,13.99625]
[1778279013119,22.98,80303.84,63.4,0.13297,0.00014,13.992]
[1778279019161,22.98,80304.28,63.4,0.13304,0.00014,13.9966]
[1778279026210,22.98,80304.35,63.4,0.13305,0.00014,13.99725]
[1778279031246,22.98,80304.46,63.4,0.13306,0.00014,13.99837]
[1778279036280,22.98,80306.61,63.4,0.13337,0.00014,14.02105]
[1778279041315,22.98,80307.87,63.4,0.13355,0.00014,14.03414]
[1778279047357,22.98,80308.28,63.4,0.1336,0.00014,14.03808]
[1778279052393,22.98,80307.16,63.4,0.13343,0.00014,14.02588]
[1778279057427,22.98,80306.35,63.4,0.13331,0.00014,14.01706]
[1778279062462,22.98,80306.19,63.4,0.13329,0.00014,14.0152]
[1778279067497,22.98,80304.99,63.4,0.13311,0.00014,14.0024]
[1778279072532,22.98,80304.56,63.4,0.13302,0.00014,13.99324]
[1778279078574,22.98,80310.66,63.4,0.1339,0.00014,14.05786]
[1778279079994,22.98,80310.66,63.4,0.1339,0.00014,14.05786]
[1778279081454,22.98,80311.25,63.4,0.13398,0.00014,14.06393]
[1778279083136,22.98,80316.27,63.4,0.1347,0.00014,14.11702]
[1778279083157,22.98,80316.67,63.4,0.13476,0.00014,14.12093]
[1778279088644,22.98,80327.4,63.4,0.13633,0.00015,14.23557]
[1778279093679,22.98,80331.51,63.4,0.13693,0.00015,14.27931]
[1778279094442,22.98,80331.51,63.4,0.13693,0.00015,14.27931]
[1778279097762,22.98,80320.47,63.4,0.13533,0.00015,14.16236]
[1778279097908,22.98,80320.47,63.4,0.13533,0.00015,14.16236]
[1778279097973,22.98,80320.47,63.4,0.13533,0.00015,14.16236]
[1778279098162,22.98,80320.47,63.4,0.13533,0.00015,14.16236]
[1778279098197,22.98,80320.47,63.4,0.13533,0.00015,14.16236]
[1778279098267,22.98,80320.47,63.4,0.13533,0.00015,14.16236]
[1778279098499,22.98,80320.11,63.4,0.13527,0.00015,14.1587]
[1778279099010,22.98,80341.73,63.4,0.13844,0.00015,14.3884]
[1778279100375,22.98,80350.66,63.4,0.13977,0.00015,14.48363]
[1778279100380,22.98,80350.66,63.4,0.13977,0.00015,14.48363]
[1778279100388,22.98,80350.66,63.4,0.13977,0.00015,14.48363]
[1778279100728,22.98,80346.43,63.4,0.13914,0.00015,14.43872]
[1778279102196,22.98,80327.42,63.4,0.13634,0.00015,14.23656]
[1778279103459,22.98,80320.74,63.4,0.13537,0.00015,14.1657]
[1778279103460,22.98,80320.74,63.4,0.13537,0.00015,14.1657]
[1778279103661,22.98,80320.74,63.4,0.13537,0.00015,14.1657]
[1778279104444,22.98,80318.84,63.4,0.1351,0.00015,14.1457]
[1778279107339,22.98,80317.82,63.4,0.13496,0.00015,14.13546]
[1778279109020,22.98,80320.12,63.4,0.13529,0.00015,14.16003]
[1778279114827,22.98,80326.75,63.4,0.13627,0.00015,14.23082]
[1778279119862,22.98,80331.35,63.4,0.13694,0.00015,14.27973]
[1778279124897,22.98,80330.41,63.4,0.1368,0.00015,14.26967]
[1778279130070,22.98,80323.59,63.4,0.13581,0.00015,14.19747]
[1778279135974,22.98,80319.06,63.4,0.13513,0.00015,14.14592]
[1778279141009,22.98,80321.66,63.4,0.13552,0.00015,14.17428]
[1778279146045,22.98,80320.93,63.4,0.13542,0.00015,14.16711]
[1778279151079,22.98,80321.41,63.4,0.1355,0.00015,14.17274]
[1778279156114,22.98,80320.89,63.4,0.13543,0.00015,14.16762]
[1778279161153,22.98,80321.51,63.4,0.13552,0.00015,14.17452]
[1778279166188,22.99,80319.43,63.4,0.13522,0.00015,14.1528]
[1778279168343,22.99,80321.11,63.4,0.13547,0.00015,14.17066]
[1778279170265,22.99,80322.15,63.4,0.13562,0.00015,14.18175]
[1778279170283,22.99,80322.21,63.4,0.13563,0.00015,14.18241]
[1778279175007,22.99,80325.08,63.4,0.13607,0.00015,14.21472]
[1778279181293,22.99,80329.63,63.4,0.13678,0.00015,14.26571]
[1778279186328,22.99,80329.68,63.4,0.13681,0.00015,14.26819]
[1778279188610,22.99,80332.56,63.4,0.13724,0.00015,14.29955]
[1778279192287,23.0,80335.86,63.4,0.13771,0.00015,14.33099]
[1778279199112,23.0,80334.1,63.4,0.13747,0.00015,14.31402]
[1778279204454,23.0,80334.19,63.4,0.13753,0.00015,14.31791]
[1778279209489,23.0,80336.51,63.4,0.13789,0.00015,14.34436]
[1778279212387,23.01,80337.02,63.4,0.13797,0.00015,14.35012]
[1778279216158,23.01,80335.94,63.4,0.13783,0.00015,14.34003]
[1778279221573,23.01,80343.49,63.4,0.13898,0.00015,14.42247]
[1778279226608,23.01,80341.99,63.4,0.13878,0.00015,14.40788]
[1778279231643,23.01,80343.98,63.4,0.13909,0.00015,14.4303]
[1778279236678,23.02,80344.73,63.4,0.13922,0.00015,14.43944]
[1778279241487,23.02,80349.13,63.4,0.13988,0.00015,14.48708]
[1778279245958,23.02,80352.86,63.4,0.14044,0.00015,14.52726]
[1778279249788,23.02,80352.48,63.4,0.14039,0.00015,14.52368]
[1778279255812,23.02,80353.02,63.4,0.14045,0.00015,14.52569]
[1778279262861,23.02,80352.26,63.4,0.14035,0.00015,14.51849]
[1778279267896,23.02,80352.08,63.4,0.14033,0.00015,14.51729]
[1778279272931,23.02,80352.18,63.4,0.14036,0.00015,14.51909]
[1778279278973,23.02,80351.64,63.4,0.14029,0.00015,14.51422]
[1778279281055,23.02,80348.49,63.4,0.13982,0.00015,14.48091]
[1778279281987,23.02,80348.69,63.4,0.13986,0.00015,14.48323]
[1778279287033,23.03,80343.78,63.4,0.13915,0.00015,14.4326]
[1778279289974,23.03,80342.53,63.4,0.13897,0.00015,14.41989]
[1778279294326,23.03,80344.49,63.4,0.13928,0.00015,14.44184]
[1778279295108,23.03,80344.32,63.4,0.13926,0.00015,14.44056]
[1778279301131,23.03,80345.4,63.4,0.13944,0.00015,14.45354]
[1778279306166,23.03,80346.36,63.4,0.1396,0.00015,14.46502]
[1778279311201,23.03,80345.67,63.4,0.13948,0.00015,14.45433]
[1778279316253,23.04,80342.93,63.4,0.13909,0.00015,14.42636]
[1778279321953,23.04,80341.14,63.4,0.13886,0.00015,14.40934]
[1778279329327,23.04,80341.09,63.4,0.13889,0.00015,14.41144]
[1778279334362,23.04,80341.25,63.4,0.13894,0.00015,14.4148]
[1778279339884,23.04,80341.33,63.4,0.13895,0.00015,14.41598]
[1778279345216,23.05,80336.18,63.4,0.13824,0.00015,14.3649]
[1778279350849,23.05,80333.9,63.4,0.13792,0.00015,14.34192]
[1778279359538,23.06,80333.96,63.4,0.138,0.00015,14.34745]
[1778279364573,23.06,80333.13,63.4,0.13791,0.00015,14.34059]
[1778279369608,23.06,80332.18,63.4,0.1378,0.00015,14.33251]
[1778279374643,23.06,80332.51,63.4,0.13784,0.00015,14.33335]
[1778279379678,23.07,80342.09,63.4,0.13927,0.00015,14.43627]
[1778279384006,23.07,80342.38,63.4,0.13932,0.00015,14.44007]
[1778279389749,23.07,80342.84,63.4,0.13941,0.00015,14.44658]
[1778279394784,23.07,80343.12,63.4,0.13947,0.00015,14.45071]
[1778279399819,23.07,80343.06,63.4,0.13948,0.00015,14.45122]
[1778279402776,23.07,80343.17,63.4,0.1395,0.00015,14.45285]
[1778279402780,23.07,80343.17,63.4,0.1395,0.00015,14.45285]
[1778279404361,23.07,80345.62,63.4,0.13987,0.00015,14.47905]
[1778279409897,23.08,80352.05,63.4,0.14083,0.00015,14.54817]
[1778279419969,23.08,80352.25,63.4,0.14088,0.00015,14.5515]
[1778279430039,23.08,80354.29,63.4,0.1412,0.00015,14.57433]
[1778279433772,23.08,80354.38,63.4,0.14118,0.00015,14.57096]
[1778279435062,23.08,80354.42,63.4,0.14119,0.00015,14.57166]
[1778279440109,23.08,80354.47,63.4,0.14121,0.00015,14.57307]
[1778279443524,23.08,80345.23,63.4,0.13985,0.00015,14.47548]
[1778279448770,23.08,80343.17,63.4,0.13957,0.00015,14.45537]
[1778279454233,23.09,80335.23,63.4,0.13842,0.00015,14.37324]
[1778279455333,23.09,80335.2,63.4,0.13842,0.00015,14.37332]
[1778279457493,23.09,80329.58,63.4,0.13761,0.00015,14.3147]
[1778279457495,23.09,80329.58,63.4,0.13761,0.00015,14.3147]
[1778279463279,23.09,80325.87,63.4,0.13712,0.00015,14.27891]
[1778279466323,23.09,80326.08,63.4,0.13716,0.00015,14.28208]
[1778279466328,23.09,80326.08,63.4,0.13716,0.00015,14.28208]
[1778279467542,23.09,80327.23,63.4,0.13733,0.00015,14.29469]
[1778279468753,23.09,80329.16,63.4,0.13762,0.00015,14.31519]
[1778279474356,23.1,80335.65,63.4,0.1386,0.00015,14.38577]
[1778279480398,23.1,80336.02,63.4,0.13868,0.00015,14.39135]
[1778279480687,23.1,80336.02,63.4,0.13868,0.00015,14.39135]
[1778279486440,23.1,80335.58,63.4,0.13863,0.00015,14.38828]
[1778279491475,23.1,80335.41,63.4,0.13859,0.00015,14.38316]
[1778279491697,23.1,80335.41,63.4,0.13859,0.00015,14.38316]
[1778279497517,23.1,80332.98,63.4,0.13826,0.00015,14.35904]
[1778279502552,23.11,80330.73,63.4,0.13795,0.00015,14.33668]
[1778279502711,23.11,80330.73,63.4,0.13795,0.00015,14.33668]
[1778279508595,23.11,80328.6,63.4,0.13766,0.00015,14.31592]
[1778279510748,23.11,80329.77,63.4,0.13784,0.00015,14.32918]
[1778279516652,23.11,80327.83,63.4,0.13759,0.00015,14.31059]
[1778279521687,23.11,80328.04,63.4,0.13764,0.00015,14.31438]
[1778279526722,23.12,80326.87,63.4,0.13749,0.00015,14.30363]
[1778279531909,23.12,80326.94,63.4,0.13752,0.00015,14.30564]
[1778279539813,23.12,80329.78,63.4,0.13797,0.00015,14.33799]
[1778279544848,23.12,80329.62,63.4,0.13796,0.00015,14.33752]
[1778279553911,23.13,80329.98,63.4,0.13801,0.00015,14.33886]
[1778279558946,23.13,80330.18,63.4,0.13805,0.00015,14.34212]
[1778279563213,23.13,80332.08,63.4,0.13834,0.00015,14.36283]
[1778279571034,23.13,80334.44,63.4,0.13871,0.00015,14.38949]
[1778279574920,23.13,80334.93,63.4,0.13879,0.00015,14.39524]
[1778279580101,23.13,80336.17,63.4,0.13899,0.00015,14.40952]
[1778279585133,23.13,80331.68,63.4,0.13835,0.00015,14.36318]
[1778279590168,23.14,80332.78,63.4,0.13853,0.00015,14.37612]
[1778279595205,23.14,80332.52,63.4,0.13851,0.00015,14.37474]
[1778279600239,23.14,80332.11,63.4,0.13847,0.00015,14.3718]
[1778279608858,23.14,80332.19,63.4,0.13849,0.00015,14.37323]
[1778279618365,23.15,80332.34,63.4,0.13854,0.00015,14.37492]
[1778279619509,23.15,80332.34,63.4,0.13854,0.00015,14.37492]
[1778279625414,23.15,80333.19,63.4,0.1387,0.00015,14.38603]
[1778279630449,23.15,80335.84,63.4,0.13911,0.00015,14.41546]
[1778279635484,23.15,80336.31,63.4,0.13919,0.00015,14.42173]
[1778279639161,23.15,80336.97,63.4,0.1393,0.00015,14.42947]
[1778279639225,23.15,80336.97,63.4,0.1393,0.00015,14.42947]
[1778279639384,23.15,80336.97,63.4,0.1393,0.00015,14.42947]
[1778279639414,23.15,80336.97,63.4,0.1393,0.00015,14.42947]
[1778279639426,23.15,80336.97,63.4,0.1393,0.00015,14.42947]
[1778279639512,23.16,80345.96,63.4,0.14063,0.00015,14.5247]
[1778279640520,23.16,80359.78,63.4,0.1427,0.00015,14.67139]
[1778279644419,23.16,80357.01,63.4,0.1423,0.00015,14.64312]
[1778279644547,23.16,80356.96,63.4,0.1423,0.00015,14.64297]
[1778279647383,23.16,80357.07,63.4,0.14232,0.00015,14.64412]
[1778279652603,23.16,80357.21,63.4,0.14234,0.00015,14.64569]
[1778279654380,23.16,80357.21,63.4,0.14234,0.00015,14.64569]
[1778279654618,23.16,80357.21,63.4,0.14234,0.00015,14.64569]
[1778279654620,23.16,80358.41,63.4,0.14252,0.00015,14.65847]
[1778279659170,23.16,80359.65,63.4,0.1427,0.00015,14.67163]
[1778279664688,23.16,80361.09,63.4,0.14296,0.00015,14.68994]
[1778279667253,23.16,80360.91,63.4,0.14295,0.00015,14.68869]
[1778279667256,23.16,80360.91,63.4,0.14295,0.00015,14.68869]
[1778279667709,23.16,80360.37,63.4,0.14287,0.00015,14.68331]
[1778279669751,23.16,80357.41,63.4,0.14243,0.00015,14.65195]
[1778279669834,23.16,80357.94,63.4,0.14251,0.00015,14.65755]
[1778279676772,23.17,80356.63,63.4,0.14232,0.00015,14.64194]
[1778279677992,23.17,80356.32,63.4,0.14227,0.00015,14.63866]
[1778279678752,23.17,80356.32,63.4,0.14227,0.00015,14.63866]
[1778279678793,23.17,80356.32,63.4,0.14227,0.00015,14.63866]
[1778279678841,23.17,80356.32,63.4,0.14227,0.00015,14.63866]
[1778279678865,23.17,80356.32,63.4,0.14227,0.00015,14.63866]
[1778279678866,23.17,80356.32,63.4,0.14227,0.00015,14.63866]
[1778279679130,23.17,80352.62,63.4,0.14172,0.00015,14.59997]
[1778279679793,23.17,80342.45,63.4,0.14022,0.00015,14.49309]
[1778279682119,23.17,80340.54,63.4,0.13996,0.00015,14.47425]
[1778279682814,23.17,80341.45,63.4,0.1401,0.00015,14.48416]
[1778279683545,23.17,80341.45,63.4,0.1401,0.00015,14.48416]
[1778279684045,23.17,80340.42,63.4,0.13995,0.00015,14.47357]
[1778279684265,23.17,80340.42,63.4,0.13995,0.00015,14.47357]
[1778279689863,23.17,80336.28,63.4,0.13936,0.00015,14.43158]
[1778279696912,23.18,80333.45,63.4,0.13898,0.00015,14.40395]
[1778279701176,23.18,80330.99,63.4,0.13863,0.00015,14.37905]
[1778279701196,23.18,80330.99,63.4,0.13863,0.00015,14.37905]
[1778279706629,23.18,80329.0,63.4,0.13837,0.00015,14.35987]
[1778279712017,23.18,80330.11,63.4,0.13856,0.00015,14.37408]
[1778279714654,23.18,80330.14,63.4,0.13857,0.00015,14.37473]
[1778279720473,23.19,80333.46,63.4,0.13909,0.00015,14.41154]
[1778279726115,23.19,80340.19,63.4,0.1401,0.00015,14.48395]
[1778279734171,23.19,80338.86,63.4,0.13988,0.00015,14.46646]
[1778279739236,23.19,80338.9,63.4,0.1399,0.00015,14.46758]
[1778279745208,23.19,80339.87,63.4,0.14006,0.00015,14.47878]
[1778279750283,23.19,80338.82,63.4,0.13991,0.00015,14.46865]
[1778279756325,23.2,80339.36,63.4,0.14001,0.00015,14.4753]
[1778279761360,23.2,80341.58,63.4,0.14034,0.00015,14.49936]
[1778279766395,23.2,80341.39,63.4,0.14033,0.00015,14.49797]
[1778279772437,23.2,80341.42,63.4,0.14034,0.00015,14.49905]
[1778279777472,23.2,80341.61,63.4,0.14038,0.00015,14.50166]
[1778279782507,23.2,80342.64,63.4,0.14054,0.00015,14.51314]
[1778279787542,23.2,80342.13,63.4,0.14047,0.00015,14.50835]
[1778279792577,23.2,80342.82,63.4,0.14055,0.00015,14.51163]
[1778279796827,23.2,80342.29,63.4,0.14047,0.00015,14.5064]
[1778279803654,23.2,80346.44,63.4,0.1411,0.00015,14.55085]
[1778279805825,23.2,80346.51,63.4,0.14111,0.00015,14.55166]
[1778279807653,23.2,80347.04,63.4,0.14119,0.00015,14.55741]
[1778279812717,23.2,80348.49,63.4,0.14141,0.00015,14.57307]
[1778279817752,23.2,80349.48,63.4,0.14156,0.00015,14.58382]
[1778279822315,23.2,80348.58,63.4,0.14143,0.00015,14.57447]
[1778279826159,23.2,80341.43,63.4,0.14037,0.00015,14.49933]
[1778279831850,23.21,80335.42,63.4,0.1395,0.00015,14.43704]
[1778279832320,23.21,80335.42,63.4,0.1395,0.00015,14.43704]
[1778279832345,23.21,80335.42,63.4,0.1395,0.00015,14.43704]
[1778279834532,23.21,80332.49,63.4,0.13908,0.00015,14.40657]
[1778279836201,23.21,80331.27,63.4,0.13891,0.00015,14.39417]
[1778279837807,23.21,80331.46,63.4,0.13894,0.00015,14.39641]
[1778279839223,23.21,80331.23,63.4,0.13891,0.00015,14.39447]
[1778279842903,23.21,80331.1,63.4,0.1389,0.00015,14.39381]
[1778279847336,23.21,80331.39,63.4,0.13896,0.00015,14.39799]
[1778279852633,23.21,80331.78,63.4,0.139,0.00015,14.39884]
[1778279854396,23.21,80330.62,63.4,0.13884,0.00015,14.38707]
[1778279861053,23.21,80331.49,63.4,0.13899,0.00015,14.39785]
[1778279866981,23.22,80331.89,63.4,0.13906,0.00015,14.40299]
[1778279872134,23.22,80331.51,63.4,0.13903,0.00015,14.40058]
[1778279873863,23.22,80331.51,63.4,0.13903,0.00015,14.40058]
[1778279879183,23.22,80331.86,63.4,0.1391,0.00015,14.40589]
[1778279882107,23.22,80332.39,63.4,0.13918,0.00015,14.41192]
[1778279884465,23.22,80329.52,63.4,0.13877,0.00015,14.38215]
[1778279885360,23.22,80327.04,63.4,0.13841,0.00015,14.35631]
[1778279892453,23.22,80326.76,63.4,0.13839,0.00015,14.3548]
[1778279897051,23.23,80326.24,63.4,0.13834,0.00015,14.35099]
[1778279898345,23.23,80323.44,63.4,0.13794,0.00015,14.32209]
[1778279904358,23.23,80320.93,63.4,0.1376,0.00015,14.298]
[1778279909393,23.23,80317.22,63.4,0.13709,0.00015,14.2608]
[1778279914407,23.23,80315.98,63.4,0.13689,0.00015,14.24442]
[1778279917135,23.24,80305.9,63.4,0.13546,0.00014,14.14054]
[1778279919719,23.24,80306.23,63.4,0.13552,0.00014,14.14517]
[1778279919820,23.24,80306.23,63.4,0.13553,0.00014,14.14576]
[1778279922107,23.24,80306.23,63.4,0.13553,0.00014,14.14576]
[1778279926176,23.24,80305.73,63.4,0.13547,0.00014,14.14152]
[1778279932554,23.24,80305.55,63.4,0.13547,0.00014,14.14114]
[1778279937871,23.24,80306.54,63.4,0.13562,0.00014,14.1525]
[1778279937914,23.24,80306.54,63.4,0.13562,0.00014,14.1525]
[1778279937947,23.24,80306.54,63.4,0.13563,0.00014,14.15274]
[1778279938710,23.24,80306.54,63.4,0.13563,0.00014,14.15274]
[1778279938782,23.24,80307.85,63.4,0.13583,0.00014,14.16717]
[1778279939662,23.24,80307.85,63.4,0.13583,0.00014,14.16717]
[1778279939763,23.25,80308.34,63.4,0.1359,0.00014,14.17254]
[1778279945646,23.25,80308.73,63.4,0.13601,0.00014,14.18061]
[1778279948816,23.25,80308.74,63.4,0.13603,0.00014,14.18203]
[1778279948857,23.25,80308.03,63.4,0.13594,0.00014,14.17524]
[1778279949695,23.25,80308.03,63.4,0.13594,0.00014,14.17524]
[1778279949796,23.25,80307.99,63.4,0.13593,0.00014,14.17504]
[1778279950420,23.25,80307.99,63.4,0.13593,0.00014,14.17504]
[1778279950681,23.25,80308.2,63.4,0.13597,0.00014,14.1779]
[1778279953759,23.25,80308.17,63.4,0.13598,0.00014,14.17803]
[1778279953860,23.26,80308.13,63.4,0.13597,0.00014,14.17782]
[1778279955346,23.26,80308.13,63.4,0.13599,0.00014,14.17914]
[1778279956723,23.26,80308.2,63.4,0.13601,0.00014,14.18009]
[1778279961759,23.26,80308.05,63.4,0.136,0.00014,14.17958]
[1778279966794,23.26,80303.42,63.4,0.13535,0.00014,14.13214]
[1778279971829,23.26,80305.81,63.4,0.13567,0.00014,14.15379]
[1778279977871,23.26,80307.45,63.4,0.13592,0.00014,14.17212]
[1778279983913,23.26,80307.48,63.4,0.13594,0.00014,14.17342]
[1778279989120,23.27,80306.55,63.4,0.13582,0.00014,14.16429]
[1778279989502,23.27,80306.72,63.4,0.13584,0.00014,14.16623]
[1778279989955,23.27,80294.88,63.4,0.13414,0.00014,14.04243]
[1778279991529,23.27,80292.42,63.4,0.13379,0.00014,14.01645]
[1778279997004,23.27,80293.0,63.4,0.13387,0.00014,14.02223]
[1778280002039,23.26,80302.93,63.4,0.13529,0.00014,14.12597]
[1778280007078,23.26,80305.28,63.4,0.13562,0.00014,14.14981]
[1778280008492,23.26,80305.68,63.4,0.13567,0.00014,14.1538]
[1778280008589,23.26,80305.68,63.4,0.13567,0.00014,14.1536]
[1778280012805,23.26,80306.82,63.4,0.13584,0.00014,14.16626]
[1778280013124,23.26,80306.79,63.4,0.13584,0.00014,14.16595]
[1778280018814,23.26,80307.45,63.4,0.13593,0.00014,14.17222]
[1778280024202,23.26,80307.82,63.4,0.13595,0.00014,14.17434]
[1778280029237,23.26,80307.19,63.4,0.13585,0.00014,14.1667]
[1778280029819,23.26,80307.19,63.4,0.13585,0.00014,14.1667]
[1778280030244,23.26,80307.83,63.4,0.13594,0.00014,14.17361]
[1778280035279,23.26,80307.68,63.4,0.1359,0.00014,14.16818]
[1778280044343,23.26,80306.4,63.4,0.13573,0.00014,14.15625]
[1778280049378,23.26,80307.21,63.4,0.13586,0.00014,14.16532]
[1778280053540,23.26,80305.69,63.4,0.13564,0.00014,14.14967]
[1778280053602,23.26,80305.54,63.4,0.13562,0.00014,14.14822]
[1778280054282,23.26,80305.54,63.4,0.13562,0.00014,14.14822]
[1778280054413,23.26,80305.33,63.4,0.1356,0.00014,14.1466]
[1778280059448,23.27,80298.82,63.4,0.13468,0.00014,14.07935]
[1778280064483,23.27,80298.48,63.4,0.13465,0.00014,14.07716]
[1778280069687,23.27,80299.77,63.4,0.13485,0.00014,14.09178]
[1778280075201,23.27,80299.73,63.4,0.13486,0.00014,14.09252]
[1778280080597,23.27,80299.77,63.4,0.1349,0.00014,14.09533]
[1778280087092,23.28,80299.84,63.4,0.13492,0.00014,14.09698]
[1778280087097,23.28,80299.84,63.4,0.13492,0.00014,14.09698]
[1778280087440,23.28,80300.49,63.4,0.13503,0.00014,14.10471]
[1778280087646,23.28,80303.15,63.4,0.13541,0.00014,14.13286]
[1778280090250,23.28,80304.71,63.4,0.13565,0.00014,14.1499]
[1778280097844,23.28,80310.64,63.4,0.13654,0.00014,14.21263]
[1778280102942,23.29,80310.67,63.4,0.13659,0.00014,14.21586]
[1778280110693,23.29,80310.29,63.4,0.13659,0.00014,14.21597]
[1778280115844,23.3,80310.92,63.4,0.13674,0.00014,14.22661]
[1778280119423,23.3,80310.93,63.4,0.13676,0.00014,14.22785]
[1778280124907,23.31,80306.95,63.4,0.13624,0.00014,14.19037]
[1778280129942,23.31,80308.97,63.4,0.13657,0.00014,14.21434]
[1778280134977,23.31,80309.3,63.4,0.13666,0.00014,14.22045]
[1778280139095,23.31,80309.3,63.4,0.13666,0.00014,14.22045]
[1778280145060,23.32,80309.15,63.4,0.1367,0.00014,14.22343]
[1778280148447,23.32,80311.04,63.4,0.137,0.00014,14.24505]
[1778280154111,23.33,80312.1,63.4,0.13715,0.00014,14.25408]
[1778280155815,23.33,80312.1,63.4,0.13715,0.00014,14.25408]
[1778280162071,23.33,80312.15,63.4,0.13719,0.00014,14.25653]
[1778280163613,23.33,80312.15,63.4,0.1372,0.00014,14.25764]
[1778280167242,23.33,80312.19,63.4,0.13723,0.00014,14.25952]
[1778280167860,23.33,80312.19,63.4,0.13724,0.00014,14.26023]
[1778280173244,23.34,80312.24,63.4,0.13727,0.00014,14.26246]
[1778280176942,23.34,80312.32,63.4,0.13729,0.00014,14.2643]
[1778280176962,23.34,80312.32,63.4,0.13729,0.00014,14.2643]
[1778280179992,23.34,80305.87,63.4,0.13638,0.00014,14.19832]
[1778280180298,23.34,80305.75,63.4,0.13637,0.00014,14.19707]
[1778280180622,23.34,80305.75,63.4,0.13637,0.00014,14.19707]
[1778280180910,23.34,80305.75,63.4,0.13637,0.00014,14.19707]
[1778280181935,23.34,80305.63,63.4,0.13635,0.00014,14.19582]
[1778280187348,23.34,80304.31,63.4,0.13616,0.00014,14.18234]
[1778280192383,23.34,80303.2,63.4,0.13601,0.00014,14.17113]
[1778280197352,23.34,80302.69,63.4,0.13594,0.00014,14.16615]
[1778280197385,23.34,80302.69,63.4,0.13594,0.00014,14.16626]
[1778280200330,23.34,80299.41,63.4,0.13548,0.00014,14.13258]
[1778280200439,23.34,80300.01,63.4,0.13558,0.00014,14.14001]
[1778280205474,23.34,80300.79,63.4,0.1357,0.00014,14.14872]
[1778280213953,23.34,80300.79,63.4,0.1357,0.00014,14.14899]
[1778280215228,23.34,80301.52,63.4,0.13578,0.00014,14.15239]
[1778280215277,23.34,80303.07,63.4,0.136,0.00014,14.16864]
[1778280216253,23.34,80303.07,63.4,0.136,0.00014,14.16864]
[1778280216354,23.35,80303.86,63.4,0.13612,0.00014,14.17738]
[1778280217086,23.35,80303.86,63.4,0.13612,0.00014,14.17738]
[1778280217164,23.35,80305.83,63.4,0.13641,0.00014,14.19796]
[1778280225613,23.35,80306.7,63.4,0.13655,0.00014,14.20832]
[1778280231201,23.35,80306.49,63.4,0.13657,0.00014,14.20983]
[1778280231283,23.35,80306.11,63.4,0.13653,0.00014,14.20667]
[1778280237698,23.35,80305.92,63.4,0.1365,0.00014,14.20487]
[1778280246067,23.35,80305.93,63.4,0.1365,0.00014,14.2049]
[1778280253812,23.35,80305.27,63.4,0.1364,0.00014,14.19763]
[1778280259855,23.35,80305.63,63.4,0.13646,0.00014,14.20144]
[1778280265897,23.35,80307.45,63.4,0.13672,0.00014,14.22048]
[1778280270932,23.35,80307.14,63.4,0.13667,0.00014,14.21727]
[1778280275967,23.35,80309.79,63.4,0.13702,0.00014,14.24045]
[1778280277270,23.35,80309.79,63.4,0.13702,0.00014,14.24045]
[1778280277297,23.35,80309.83,63.4,0.13703,0.00014,14.24086]
[1778280283017,23.36,80309.53,63.4,0.13701,0.00014,14.23977]
[1778280291072,23.36,80310.49,63.4,0.1372,0.00014,14.25283]
[1778280296107,23.36,80310.56,63.4,0.13723,0.00014,14.25531]
[1778280301142,23.36,80309.12,63.4,0.13705,0.00014,14.24191]
[1778280306177,23.37,80308.78,63.4,0.13702,0.00014,14.24004]
[1778280311212,23.37,80308.64,63.4,0.13702,0.00014,14.24021]
[1778280315149,23.37,80308.44,63.4,0.13701,0.00014,14.23907]
[1778280315240,23.37,80308.46,63.4,0.13701,0.00014,14.23959]
[1778280316052,23.37,80308.46,63.4,0.13701,0.00014,14.23959]
[1778280316247,23.37,80308.79,63.4,0.13706,0.00014,14.24291]
[1778280317511,23.37,80308.79,63.4,0.13706,0.00014,14.24291]
[1778280317529,23.37,80308.83,63.4,0.13707,0.00014,14.24393]
[1778280326317,23.37,80309.11,63.4,0.1371,0.00014,14.24568]
[1778280330460,23.37,80309.88,63.4,0.1372,0.00014,14.25327]
[1778280330480,23.37,80310.19,63.4,0.13724,0.00014,14.25619]
[1778280335808,23.37,80311.27,63.4,0.13738,0.00014,14.26392]
[1778280343436,23.37,80311.76,63.4,0.13748,0.00014,14.27105]
[1778280350486,23.38,80313.51,63.4,0.13776,0.00015,14.29124]
[1778280350578,23.38,80313.51,63.4,0.13776,0.00015,14.29124]
[1778280351269,23.38,80313.51,63.4,0.13776,0.00015,14.29124]
[1778280357536,23.38,80314.08,63.4,0.13786,0.00015,14.29866]
[1778280363578,23.38,80314.21,63.4,0.1379,0.00015,14.30131]
[1778280374762,23.38,80314.14,63.4,0.1379,0.00015,14.30101]
[1778280380697,23.38,80316.04,63.4,0.13822,0.00015,14.32403]
[1778280385732,23.39,80316.27,63.4,0.13826,0.00015,14.32742]
[1778280391774,23.39,80315.1,63.4,0.13808,0.00015,14.31178]
[1778280397159,23.39,80315.02,63.4,0.13808,0.00015,14.31179]
[1778280402137,23.39,80314.91,63.4,0.13807,0.00015,14.31129]
[1778280407886,23.39,80314.95,63.4,0.1381,0.00015,14.31364]
[1778280408632,23.39,80314.95,63.4,0.1381,0.00015,14.31364]
[1778280417956,23.39,80314.95,63.4,0.13813,0.00015,14.31578]
[1778280422991,23.4,80314.98,63.4,0.13815,0.00015,14.31716]
[1778280429033,23.4,80314.74,63.4,0.13814,0.00015,14.31593]
[1778280436082,23.4,80315.53,63.4,0.13827,0.00015,14.32568]
[1778280441117,23.4,80314.99,63.4,0.13821,0.00015,14.32106]
[1778280447159,23.4,80316.29,63.4,0.13841,0.00015,14.33583]
[1778280452194,23.4,80316.64,63.4,0.13844,0.00015,14.3358]
[1778280457229,23.4,80321.41,63.4,0.13915,0.00015,14.38641]
[1778280462264,23.41,80323.46,63.4,0.13945,0.00015,14.40824]
[1778280462691,23.41,80323.46,63.4,0.13945,0.00015,14.40824]
[1778280469313,23.41,80325.2,63.4,0.13971,0.00015,14.42667]
[1778280474348,23.41,80325.24,63.4,0.13972,0.00015,14.4271]
[1778280483411,23.41,80325.55,63.4,0.13976,0.00015,14.4303]
[1778280488446,23.41,80320.43,63.4,0.13901,0.00015,14.37693]
[1778280493481,23.41,80319.14,63.4,0.13883,0.00015,14.36371]
[1778280498516,23.41,80320.13,63.4,0.13898,0.00015,14.37434]
[1778280502279,23.41,80320.14,63.4,0.13898,0.00015,14.37459]
[1778280502350,23.41,80320.14,63.4,0.13898,0.00015,14.37459]
[1778280507579,23.41,80318.84,63.4,0.1388,0.00015,14.36133]
[1778280510531,23.41,80317.7,63.4,0.13863,0.00015,14.34955]
[1778280514080,23.41,80317.66,63.4,0.13859,0.00015,14.34468]
[1778280519663,23.41,80318.69,63.4,0.13875,0.00015,14.35607]
[1778280524816,23.41,80321.87,63.4,0.13922,0.00015,14.38943]
[1778280529259,23.41,80323.33,63.4,0.13943,0.00015,14.40479]
[1778280529481,23.41,80323.33,63.4,0.13943,0.00015,14.40479]
[1778280533888,23.41,80330.84,63.4,0.14053,0.00015,14.48306]
[1778280539792,23.41,80330.83,63.4,0.14051,0.00015,14.4815]
[1778280546853,23.4,80333.42,63.4,0.1408,0.00015,14.50253]
[1778280550927,23.4,80333.35,63.4,0.14079,0.00015,14.50141]
[1778280556924,23.4,80334.41,63.4,0.14093,0.00015,14.5116]
[1778280561959,23.4,80334.59,63.4,0.14095,0.00015,14.51282]
[1778280567009,23.39,80334.22,63.4,0.14089,0.00015,14.5085]
[1778280573524,23.39,80334.36,63.4,0.14086,0.00015,14.50479]
[1778280573550,23.39,80334.36,63.4,0.14086,0.00015,14.50479]
[1778280577873,23.39,80339.59,63.4,0.14162,0.00015,14.55892]
[1778280578071,23.39,80339.72,63.4,0.14164,0.00015,14.56012]
[1778280581016,23.39,80339.68,63.4,0.14164,0.00015,14.56015]
[1778280581092,23.39,80339.61,63.4,0.14164,0.00015,14.55964]
[1778280586127,23.39,80341.32,63.4,0.14188,0.00015,14.57677]
[1778280591162,23.39,80341.47,63.4,0.14189,0.00015,14.57753]
[1778280593387,23.39,80341.48,63.4,0.14189,0.00015,14.57747]
[1778280593450,23.39,80341.48,63.4,0.14189,0.00015,14.57747]
[1778280593484,23.39,80341.48,63.4,0.14188,0.00015,14.57732]
[1778280599218,23.39,80341.84,63.4,0.14196,0.00015,14.58247]
[1778280604254,23.39,80341.79,63.4,0.14197,0.00015,14.58311]
[1778280606233,23.39,80341.79,63.4,0.14197,0.00015,14.58311]
[1778280606268,23.4,80341.67,63.4,0.14196,0.00015,14.58232]
[1778280611303,23.39,80341.5,63.4,0.14192,0.00015,14.57976]
[1778280616348,23.39,80341.65,63.4,0.14193,0.00015,14.58048]
[1778280618956,23.39,80341.72,63.4,0.14194,0.00015,14.58104]
[1778280624404,23.39,80342.12,63.4,0.14198,0.00015,14.58397]
[1778280626848,23.39,80342.08,63.4,0.14197,0.00015,14.58337]
[1778280626872,23.39,80341.72,63.4,0.14191,0.00015,14.57941]
[1778280627243,23.39,80341.72,63.4,0.14191,0.00015,14.57941]
[1778280628432,23.39,80323.77,63.4,0.13927,0.00015,14.39134]
[1778280631418,23.39,80324.81,63.4,0.13942,0.00015,14.40229]
[1778280633818,23.39,80324.16,63.4,0.1393,0.00015,14.39104]
[1778280635498,23.39,80324.14,63.4,0.13929,0.00015,14.39095]
[1778280636289,23.39,80324.14,63.4,0.13929,0.00015,14.391]
[1778280637000,23.39,80324.3,63.4,0.13932,0.00015,14.39272]
[1778280639149,23.39,80324.3,63.4,0.13932,0.00015,14.39285]
[1778280643005,23.39,80323.8,63.4,0.13925,0.00015,14.38776]
[1778280649583,23.39,80322.71,63.4,0.13909,0.00015,14.37663]
[1778280650320,23.39,80321.87,63.4,0.13897,0.00015,14.36797]
[1778280651156,23.39,80321.42,63.4,0.13891,0.00015,14.36334]
[1778280652900,23.39,80320.61,63.4,0.13879,0.00015,14.35503]
[1778280658135,23.39,80319.61,63.4,0.13865,0.00015,14.34484]
[1778280662036,23.39,80312.96,63.4,0.13769,0.00015,14.27601]
[1778280668713,23.39,80314.17,63.4,0.13788,0.00015,14.28977]
[1778280673754,23.4,80314.19,63.4,0.1379,0.00015,14.29081]
[1778280678789,23.4,80313.57,63.4,0.13782,0.00015,14.2852]
[1778280679541,23.4,80313.57,63.4,0.13782,0.00015,14.2852]
[1778280680322,23.4,80313.69,63.4,0.13784,0.00015,14.28663]
[1778280682749,23.4,80313.57,63.4,0.13783,0.00015,14.28573]
[1778280687852,23.4,80313.32,63.4,0.13781,0.00015,14.28436]
[1778280689713,23.4,80313.29,63.4,0.13781,0.00015,14.28423]
[1778280694905,23.4,80312.35,63.4,0.13765,0.00014,14.27096]
[1778280699940,23.4,80312.28,63.4,0.13766,0.00014,14.27119]
[1778280705848,23.4,80312.3,63.4,0.13767,0.00014,14.27216]
[1778280705928,23.4,80311.66,63.4,0.13758,0.00014,14.26588]
[1778280711017,23.4,80305.45,63.4,0.13667,0.00014,14.20007]
[1778280712672,23.4,80305.45,63.4,0.13667,0.00014,14.20007]
[1778280712911,23.4,80305.3,63.4,0.13665,0.00014,14.19869]
[1778280714263,23.4,80302.7,63.4,0.13628,0.00014,14.17159]
[1778280717972,23.41,80301.78,63.4,0.13616,0.00014,14.16347]
[1778280718071,23.41,80301.78,63.4,0.13617,0.00014,14.16385]
[1778280723101,23.41,80301.06,63.4,0.13606,0.00014,14.15612]
[1778280728136,23.41,80299.54,63.4,0.13584,0.00014,14.14022]
[1778280733171,23.41,80299.34,63.4,0.13582,0.00014,14.13816]
[1778280738207,23.41,80299.33,63.4,0.13581,0.00014,14.13811]
[1778280743242,23.41,80299.2,63.4,0.1358,0.00014,14.13682]
[1778280748277,23.41,80298.95,63.4,0.13576,0.00014,14.13428]
[1778280755326,23.41,80298.92,63.4,0.13572,0.00014,14.12948]
[1778280760361,23.41,80297.8,63.4,0.13556,0.00014,14.11796]
[1778280765396,23.41,80297.71,63.4,0.13555,0.00014,14.11716]
[1778280770431,23.41,80297.68,63.4,0.13555,0.00014,14.11698]
[1778280775466,23.41,80296.67,63.4,0.13541,0.00014,14.1066]
[1778280780501,23.41,80296.01,63.4,0.13532,0.00014,14.09992]
[1778280785536,23.41,80296.46,63.4,0.13538,0.00014,14.10481]
[1778280786551,23.41,80296.46,63.4,0.13538,0.00014,14.10481]
[1778280786581,23.41,80296.49,63.4,0.13539,0.00014,14.10518]
[1778280791815,23.41,80295.12,63.4,0.13522,0.00014,14.09296]
[1778280792149,23.41,80294.72,63.4,0.13517,0.00014,14.08933]
[1778280792587,23.41,80294.87,63.4,0.1352,0.00014,14.09145]
[1778280795526,23.41,80295.06,63.4,0.13523,0.00014,14.09365]
[1778280796521,23.41,80294.76,63.4,0.13519,0.00014,14.09065]
[1778280796910,23.41,80294.5,63.4,0.13515,0.00014,14.08807]
[1778280797638,23.41,80294.5,63.4,0.13515,0.00014,14.08807]
[1778280797739,23.41,80294.5,63.4,0.13516,0.00014,14.08864]
[1778280799150,23.41,80292.65,63.4,0.1349,0.00014,14.06953]
[1778280799636,23.41,80291.16,63.4,0.13469,0.00014,14.0542]
[1778280804671,23.41,80283.61,63.4,0.1336,0.00014,13.97483]
[1778280809706,23.41,80282.5,63.4,0.13344,0.00014,13.96283]
[1778280814620,23.41,80282.64,63.4,0.13342,0.00014,13.95933]
[1778280819357,23.41,80283.05,63.4,0.13347,0.00014,13.96307]
[1778280819776,23.41,80283.04,63.4,0.13346,0.00014,13.96286]
[1778280824777,23.41,80282.99,63.4,0.13347,0.00014,13.96353]
[1778280829846,23.41,80282.6,63.4,0.13344,0.00014,13.96124]
[1778280834881,23.42,80282.4,63.4,0.13343,0.00014,13.96061]
[1778280839916,23.42,80282.69,63.4,0.1335,0.00014,13.96505]
[1778280844951,23.42,80282.31,63.4,0.13346,0.00014,13.96247]
[1778280849987,23.42,80282.65,63.4,0.13353,0.00014,13.96765]
[1778280855022,23.42,80285.3,63.4,0.13393,0.00014,13.99647]
[1778280860058,23.42,80286.69,63.4,0.13414,0.00014,14.01198]
[1778280862624,23.43,80287.01,63.4,0.13419,0.00014,14.01572]
[1778280863079,23.43,80287.31,63.4,0.13424,0.00014,14.01948]
[1778280868808,23.43,80289.95,63.4,0.13465,0.00014,14.04939]
[1778280875163,23.44,80288.3,63.4,0.13445,0.00014,14.03255]
[1778280880858,23.44,80288.5,63.4,0.13451,0.00014,14.03713]
[1778280886240,23.45,80288.2,63.4,0.13453,0.00014,14.03839]
[1778280890229,23.45,80287.62,63.4,0.13448,0.00014,14.03424]
[1778280893846,23.45,80286.95,63.4,0.13441,0.00014,14.02916]
[1778280902352,23.46,80285.79,63.4,0.13433,0.00014,14.02358]
[1778280907387,23.46,80286.51,63.4,0.13448,0.00014,14.03414]
[1778280912422,23.47,80285.3,63.4,0.13435,0.00014,14.02464]
[1778280918088,23.47,80285.16,63.4,0.13435,0.00014,14.02506]
[1778280924506,23.48,80284.13,63.4,0.13429,0.00014,14.01995]
[1778280926144,23.48,80284.13,63.4,0.13429,0.00014,14.01995]
[1778280927286,23.48,80283.81,63.4,0.13426,0.00014,14.01787]
[1778280929915,23.48,80284.12,63.4,0.13432,0.00014,14.02231]
[1778280931336,23.48,80284.17,63.4,0.13434,0.00014,14.02405]
[1778280934643,23.48,80284.28,63.4,0.13435,0.00014,14.02239]
[1778280940618,23.49,80284.74,63.4,0.13447,0.00014,14.03132]
[1778280945653,23.49,80284.65,63.4,0.1345,0.00014,14.03329]
[1778280950688,23.5,80283.43,63.4,0.13437,0.00014,14.02354]
[1778280956730,23.5,80283.35,63.4,0.1344,0.00014,14.0262]
[1778280957961,23.5,80283.35,63.4,0.1344,0.00014,14.0262]
[1778280963779,23.51,80283.46,63.4,0.13447,0.00014,14.03133]
[1778280967696,23.51,80283.41,63.4,0.13449,0.00014,14.0325]
[1778280972872,23.52,80283.46,63.4,0.13454,0.00014,14.03633]
[1778280975889,23.52,80284.35,63.4,0.13469,0.00014,14.04663]
[1778280982942,23.52,80284.13,63.4,0.13471,0.00014,14.04859]
[1778280987977,23.53,80284.22,63.4,0.13476,0.00014,14.05214]
[1778280988702,23.53,80284.22,63.4,0.13476,0.00014,14.05214]
[1778280990999,23.53,80284.26,63.4,0.13478,0.00014,14.05359]
[1778280991825,23.53,80284.26,63.4,0.13475,0.00014,14.04951]
[1778280993599,23.53,80283.87,63.4,0.13471,0.00014,14.04651]
[1778281000061,23.53,80282.43,63.4,0.13456,0.00014,14.03539]
[1778281001925,23.53,80282.43,63.4,0.13456,0.00014,14.03539]
[1778281002150,23.53,80282.43,63.4,0.13456,0.00014,14.03539]
[1778281002787,23.54,80281.33,63.4,0.13443,0.00014,14.02562]
[1778281003615,23.54,80279.53,63.4,0.13417,0.00014,14.007]
[1778281009124,23.54,80282.37,63.4,0.13462,0.00014,14.03976]
[1778281010473,23.54,80282.5,63.4,0.13465,0.00014,14.04166]
[1778281011217,23.54,80282.5,63.4,0.13465,0.00014,14.04166]
[1778281019194,23.55,80282.36,63.4,0.1347,0.00014,14.04532]
[1778281020662,23.55,80282.36,63.4,0.1347,0.00014,14.04532]
[1778281027062,23.55,80282.91,63.4,0.13482,0.00014,14.05399]
[1778281032285,23.56,80281.72,63.4,0.1347,0.00014,14.04515]
[1778281037320,23.56,80282.22,63.4,0.13481,0.00014,14.05278]
[1778281040922,23.56,80282.22,63.4,0.13482,0.00014,14.05374]
[1778281047390,23.57,80282.17,63.4,0.13486,0.00014,14.05702]
[1778281052425,23.57,80282.13,63.4,0.13486,0.00014,14.05435]
[1778281057465,23.57,80281.92,63.4,0.13486,0.00014,14.05454]
[1778281062256,23.58,80281.96,63.4,0.13488,0.00014,14.05635]
[1778281062969,23.58,80281.96,63.4,0.13488,0.00014,14.05635]
[1778281064597,23.58,80281.96,63.4,0.1349,0.00014,14.05727]
[1778281065476,23.58,80281.92,63.4,0.1349,0.00014,14.05778]
[1778281066187,23.58,80281.92,63.4,0.1349,0.00014,14.05778]
[1778281074908,23.58,80281.58,63.4,0.13491,0.00014,14.05842]
[1778281080626,23.59,80278.64,63.4,0.13454,0.00014,14.03141]
[1778281085988,23.59,80278.26,63.4,0.13452,0.00014,14.02944]
[1778281091703,23.6,80277.4,63.4,0.13444,0.00014,14.02404]
[1778281097745,23.6,80277.84,63.4,0.13455,0.00014,14.03155]
[1778281109829,23.61,80277.79,63.4,0.13462,0.00014,14.03688]
[1778281114865,23.61,80277.75,63.4,0.13462,0.00014,14.0343]
[1778281119899,23.61,80277.51,63.4,0.13462,0.00014,14.03426]
[1778281124934,23.62,80277.47,63.4,0.13464,0.00014,14.03627]
[1778281131983,23.62,80279.73,63.4,0.13501,0.00014,14.06281]
[1778281137120,23.62,80279.72,63.4,0.13503,0.00014,14.06405]
[1778281143061,23.63,80279.91,63.4,0.1351,0.00014,14.06953]
[1778281149108,23.63,80279.72,63.4,0.1351,0.00014,14.06929]
[1778281154138,23.63,80279.75,63.4,0.13515,0.00014,14.07255]
[1778281159173,23.64,80279.26,63.4,0.1351,0.00014,14.06955]
[1778281165215,23.64,80279.42,63.4,0.13516,0.00014,14.07365]
[1778281172348,23.64,80279.42,63.4,0.13516,0.00014,14.07365]
[1778281177555,23.65,80287.31,63.4,0.13631,0.00014,14.15486]
[1778281183345,23.65,80287.06,63.4,0.1363,0.00014,14.15431]
[1778281188904,23.65,80287.1,63.4,0.13632,0.00014,14.15563]
[1778281189685,23.65,80287.1,63.4,0.13633,0.00014,14.15624]
[1778281190374,23.65,80287.1,63.4,0.13633,0.00014,14.15624]
[1778281190684,23.65,80286.99,63.4,0.13632,0.00014,14.15572]
[1778281191939,23.65,80286.97,63.4,0.13633,0.00014,14.15582]
[1778281192038,23.65,80286.97,63.4,0.13633,0.00014,14.15582]
[1778281192225,23.65,80286.97,63.4,0.13633,0.00014,14.15582]
[1778281192238,23.65,80286.97,63.4,0.13633,0.00014,14.15582]
[1778281192289,23.65,80286.97,63.4,0.13633,0.00014,14.15582]
[1778281192610,23.65,80279.67,63.4,0.13529,0.00014,14.08088]
[1778281193538,23.65,80273.54,63.4,0.13442,0.00014,14.01779]
[1778281194425,23.65,80273.54,63.4,0.13442,0.00014,14.01779]
[1778281195129,23.65,80275.42,63.4,0.1347,0.00014,14.03765]
[1778281198186,23.66,80275.93,63.4,0.13478,0.00014,14.04384]
[1778281199293,23.66,80276.08,63.4,0.13481,0.00014,14.04585]
[1778281199343,23.66,80276.08,63.4,0.13481,0.00014,14.04585]
[1778281199600,23.66,80276.03,63.4,0.13482,0.00014,14.04626]
[1778281200071,23.66,80276.03,63.4,0.13482,0.00014,14.04626]
[1778281200206,23.66,80276.51,63.4,0.13488,0.00014,14.0512]
[1778281200516,23.66,80276.51,63.4,0.13488,0.00014,14.0512]
[1778281201006,23.66,80276.51,63.4,0.13488,0.00014,14.0512]
[1778281201237,23.66,80276.51,63.4,0.13488,0.00014,14.0512]
[1778281201356,23.66,80276.51,63.4,0.13488,0.00014,14.0512]
[1778281201509,23.66,80271.74,63.4,0.13421,0.00014,14.00211]
[1778281201808,23.66,80271.74,63.4,0.13421,0.00014,14.00211]
[1778281201949,23.66,80271.74,63.4,0.13421,0.00014,14.00211]
[1778281202677,23.66,80268.07,63.4,0.1337,0.00014,13.96488]
[1778281202726,23.66,80269.15,63.4,0.13385,0.00014,13.97612]
[1778281205677,23.66,80265.97,63.4,0.13342,0.00014,13.94456]
[1778281205705,23.66,80267.03,63.4,0.13358,0.00014,13.95605]
[1778281206547,23.66,80267.03,63.4,0.13358,0.00014,13.95605]
[1778281206645,23.66,80266.76,63.4,0.13354,0.00014,13.9534]
[1778281208183,23.66,80266.76,63.4,0.13354,0.00014,13.9534]
[1778281208283,23.66,80267.14,63.4,0.1336,0.00014,13.95787]
[1778281213556,23.66,80266.88,63.4,0.13358,0.00014,13.95584]
[1778281214463,23.66,80266.88,63.4,0.13358,0.00014,13.95584]
[1778281216120,23.66,80266.89,63.4,0.13358,0.00014,13.95604]
[1778281216168,23.66,80266.95,63.4,0.13359,0.00014,13.95675]
[1778281223659,23.66,80266.59,63.4,0.13352,0.00014,13.95148]
[1778281223760,23.66,80266.59,63.4,0.1335,0.00014,13.95053]
[1778281225489,23.66,80266.59,63.4,0.1335,0.00014,13.95053]
[1778281225654,23.66,80266.59,63.4,0.1335,0.00014,13.95053]
[1778281230816,23.66,80266.87,63.4,0.13355,0.00014,13.95381]
[1778281236718,23.66,80265.57,63.4,0.13334,0.00014,13.9364]
[1778281244774,23.66,80265.2,63.4,0.13329,0.00014,13.93314]
[1778281249809,23.66,80265.09,63.4,0.13328,0.00014,13.93232]
[1778281256858,23.66,80265.59,63.4,0.13336,0.00014,13.93787]
[1778281261893,23.66,80265.93,63.4,0.13341,0.00014,13.94165]
[1778281272970,23.66,80265.47,63.4,0.13335,0.00014,13.9375]
[1778281279013,23.66,80265.75,63.4,0.1334,0.00014,13.94068]
[1778281285055,23.66,80266.82,63.4,0.13355,0.00014,13.95194]
[1778281291097,23.66,80267.47,63.4,0.13361,0.00014,13.95428]
[1778281298146,23.67,80267.03,63.4,0.13355,0.00014,13.95023]
[1778281303181,23.67,80267.1,63.4,0.13357,0.00014,13.9513]
[1778281308216,23.67,80267.03,63.4,0.13357,0.00014,13.95103]
[1778281313251,23.67,80265.96,63.4,0.13342,0.00014,13.9406]
[1778281319293,23.67,80265.86,63.4,0.13342,0.00014,13.9403]
[1778281324328,23.67,80265.05,63.4,0.13332,0.00014,13.93271]
[1778281331217,23.67,80263.26,63.4,0.13307,0.00014,13.91462]
[1778281331377,23.67,80266.79,63.4,0.13358,0.00014,13.95175]
[1778281332108,23.67,80266.79,63.4,0.13358,0.00014,13.95175]
[1778281332566,23.67,80266.79,63.4,0.13358,0.00014,13.95175]
[1778281332608,23.67,80270.65,63.4,0.13412,0.00014,13.99168]
[1778281332997,23.67,80270.65,63.4,0.13412,0.00014,13.99168]
[1778281333581,23.67,80277.55,63.4,0.13511,0.00014,14.06324]
[1778281333765,23.67,80277.55,63.4,0.13511,0.00014,14.06324]
[1778281339433,23.67,80280.68,63.4,0.13558,0.00014,14.09774]
[1778281344259,23.68,80280.46,63.4,0.13557,0.00014,14.09693]
[1778281345502,23.68,80280.46,63.4,0.13558,0.00014,14.0973]
[1778281353531,23.68,80278.96,63.4,0.13538,0.00014,14.08059]
[1778281358566,23.68,80278.82,63.4,0.13539,0.00014,14.08146]
[1778281362878,23.69,80278.89,63.4,0.13542,0.00014,14.08373]
[1778281367026,23.69,80278.82,63.4,0.13542,0.00014,14.08378]
[1778281372873,23.69,80279.79,63.4,0.13559,0.00014,14.09567]
[1778281377715,23.69,80279.76,63.4,0.13561,0.00014,14.0972]
[1778281383745,23.7,80286.61,63.4,0.13662,0.00014,14.17067]
[1778281388780,23.7,80287.2,63.4,0.13673,0.00014,14.17806]
[1778281393815,23.7,80287.04,63.4,0.13672,0.00014,14.17772]
[1778281398850,23.7,80287.84,63.4,0.13686,0.00014,14.1873]
[1778281401232,23.7,80288.83,63.4,0.137,0.00014,14.19775]
[1778281407749,23.7,80288.93,63.4,0.13704,0.00014,14.20027]
[1778281414962,23.71,80287.67,63.4,0.13685,0.00014,14.18492]
[1778281422011,23.71,80288.61,63.4,0.13701,0.00014,14.19647]
[1778281428053,23.71,80288.44,63.4,0.13701,0.00014,14.19632]
[1778281433088,23.71,80288.38,63.4,0.13702,0.00014,14.19705]
[1778281438123,23.72,80287.18,63.4,0.13687,0.00014,14.18605]
[1778281443158,23.72,80287.6,63.4,0.13695,0.00014,14.19177]
[1778281452221,23.72,80286.96,63.4,0.13689,0.00014,14.18769]
[1778281458263,23.72,80286.82,63.4,0.1369,0.00014,14.18792]
[1778281463111,23.72,80286.87,63.4,0.13691,0.00014,14.1887]
[1778281468337,23.73,80286.23,63.4,0.13685,0.00014,14.18451]
[1778281473372,23.73,80286.59,63.4,0.13688,0.00014,14.1849]
[1778281478407,23.73,80286.25,63.4,0.13685,0.00014,14.18269]
[1778281481771,23.73,80285.85,63.4,0.13681,0.00014,14.17935]
[1778281481776,23.73,80285.85,63.4,0.13681,0.00014,14.17935]
[1778281481851,23.73,80285.85,63.4,0.13681,0.00014,14.17935]
[1778281481861,23.73,80285.85,63.4,0.13681,0.00014,14.17935]
[1778281482219,23.73,80285.85,63.4,0.13681,0.00014,14.17935]
[1778281482978,23.73,80278.75,63.4,0.1358,0.00014,14.10663]
[1778281483596,23.73,80278.75,63.4,0.1358,0.00014,14.10663]
[1778281483623,23.73,80278.75,63.4,0.1358,0.00014,14.10663]
[1778281483632,23.73,80278.75,63.4,0.1358,0.00014,14.10663]
[1778281490491,23.74,80284.68,63.4,0.13668,0.00014,14.16986]
[1778281495526,23.74,80279.16,63.4,0.13591,0.00014,14.11454]
[1778281496952,23.74,80277.15,63.4,0.13563,0.00014,14.09419]
[1778281497026,23.74,80277.15,63.4,0.13563,0.00014,14.09419]
[1778281498155,23.74,80275.1,63.4,0.13534,0.00014,14.07347]
[1778281498156,23.74,80275.1,63.4,0.13534,0.00014,14.07347]
[1778281498172,23.74,80275.1,63.4,0.13534,0.00014,14.07347]
[1778281498530,23.74,80275.1,63.4,0.13534,0.00014,14.07347]
[1778281499279,23.74,80271.55,63.4,0.13485,0.00014,14.03738]
[1778281500302,23.74,80270.82,63.4,0.13475,0.00014,14.03026]
[1778281500588,23.74,80270.82,63.4,0.13475,0.00014,14.03026]
[1778281500609,23.74,80270.82,63.4,0.13475,0.00014,14.03026]
[1778281500739,23.74,80265.86,63.4,0.13406,0.00014,13.98025]
[1778281504589,23.74,80253.65,63.4,0.13236,0.00014,13.85551]
[1778281505816,23.74,80253.14,63.4,0.13229,0.00014,13.85045]
[1778281509077,23.74,80252.46,63.4,0.1322,0.00014,13.84418]
[1778281513789,23.74,80241.81,63.4,0.13074,0.00014,13.73648]
[1778281513838,23.74,80241.81,63.4,0.13074,0.00014,13.73648]
[1778281514546,23.74,80241.81,63.4,0.13074,0.00014,13.73648]
[1778281515595,23.74,80240.58,63.4,0.13057,0.00014,13.72425]
[1778281517537,23.74,80239.43,63.4,0.13042,0.00014,13.71286]
[1778281517684,23.75,80238.91,63.4,0.13035,0.00014,13.70794]
[1778281518286,23.75,80238.91,63.4,0.13035,0.00014,13.70794]
[1778281518327,23.75,80238.91,63.4,0.13035,0.00014,13.70794]
[1778281518691,23.75,80237.8,63.4,0.13021,0.00014,13.69703]
[1778281521396,23.75,80237.72,63.4,0.13021,0.00014,13.69709]
[1778281521406,23.75,80237.72,63.4,0.13021,0.00014,13.69709]
[1778281521487,23.75,80237.72,63.4,0.13021,0.00014,13.69709]
[1778281521713,23.75,80237.25,63.4,0.13014,0.00014,13.6923]
[1778281522047,23.75,80237.25,63.4,0.13014,0.00014,13.6923]
[1778281522579,23.75,80237.25,63.4,0.13014,0.00014,13.6923]
[1778281531795,23.75,80229.37,63.4,0.12904,0.00014,13.60877]
[1778281536830,23.75,80225.81,63.4,0.12857,0.00014,13.57368]
[1778281541913,23.75,80226.1,63.4,0.12863,0.00014,13.57758]
[1778281550928,23.75,80227.22,63.4,0.12881,0.00014,13.59105]
[1778281555963,23.76,80227.27,63.4,0.12883,0.00014,13.5926]
[1778281560603,23.76,80227.97,63.4,0.12893,0.00014,13.60032]
[1778281560704,23.76,80228.34,63.4,0.12898,0.00014,13.60428]
[1778281561317,23.76,80228.34,63.4,0.12898,0.00014,13.60428]
[1778281561418,23.76,80228.37,63.4,0.12899,0.00014,13.60476]
[1778281562894,23.76,80228.37,63.4,0.12899,0.00014,13.60476]
[1778281562995,23.76,80228.37,63.4,0.129,0.00014,13.60513]
[1778281565350,23.76,80228.37,63.4,0.129,0.00014,13.60513]
[1778281565368,23.76,80228.94,63.4,0.12909,0.00014,13.61212]
[1778281569823,23.76,80227.57,63.4,0.12891,0.00014,13.5987]
[1778281569861,23.76,80228.54,63.4,0.12905,0.00014,13.60877]
[1778281570061,23.76,80228.26,63.4,0.12901,0.00014,13.60609]
[1778281571855,23.76,80228.19,63.4,0.12901,0.00014,13.60597]
[1778281571869,23.76,80228.19,63.4,0.12901,0.00014,13.60597]
[1778281571876,23.76,80228.19,63.4,0.12901,0.00014,13.60597]
[1778281572075,23.76,80225.0,63.4,0.12858,0.00014,13.57408]
[1778281577110,23.76,80221.67,63.4,0.12814,0.00014,13.54142]
[1778281582145,23.77,80222.41,63.4,0.12826,0.00014,13.55033]
[1778281587180,23.77,80223.89,63.4,0.12848,0.00014,13.5667]
[1778281592215,23.77,80224.9,63.4,0.1286,0.00014,13.57366]
[1778281592892,23.77,80224.9,63.4,0.1286,0.00014,13.57366]
[1778281592927,23.77,80224.9,63.4,0.1286,0.00014,13.57366]
[1778281599264,23.77,80224.77,63.4,0.12861,0.00014,13.57401]
[1778281608327,23.77,80224.6,63.4,0.12861,0.00014,13.57437]
[1778281615376,23.78,80224.52,63.4,0.12862,0.00014,13.5751]
[1778281621122,23.78,80223.88,63.4,0.12855,0.00014,13.56944]
[1778281621197,23.78,80223.88,63.4,0.12855,0.00014,13.56944]
[1778281621723,23.78,80227.9,63.4,0.1291,0.00014,13.61079]
[1778281625799,23.78,80231.02,63.4,0.12955,0.00014,13.64417]
[1778281625860,23.78,80230.84,63.4,0.12954,0.00014,13.6434]
[1778281626536,23.78,80230.84,63.4,0.12954,0.00014,13.6434]
[1778281627461,23.78,80231.95,63.4,0.1297,0.00014,13.65523]
[1778281633503,23.79,80231.37,63.4,0.12966,0.00014,13.65246]
[1778281635949,23.79,80231.37,63.4,0.12966,0.00014,13.65246]
[1778281642566,23.79,80230.93,63.4,0.12967,0.00014,13.6527]
[1778281647601,23.8,80231.27,63.4,0.12975,0.00014,13.65879]
[1778281654062,23.8,80230.84,63.4,0.12969,0.00014,13.65193]
[1778281659685,23.81,80231.26,63.4,0.1298,0.00014,13.66046]
[1778281660999,23.81,80231.24,63.4,0.12981,0.00014,13.66079]
[1778281661699,23.81,80230.99,63.4,0.12978,0.00014,13.65876]
[1778281668748,23.81,80229.89,63.4,0.12964,0.00014,13.64841]
[1778281674790,23.81,80230.85,63.4,0.12978,0.00014,13.65895]
[1778281679825,23.81,80232.58,63.4,0.13003,0.00014,13.67716]
[1778281684860,23.81,80231.1,63.4,0.12983,0.00014,13.66266]
[1778281692917,23.81,80230.63,63.4,0.12978,0.00014,13.6587]
[1778281697953,23.81,80232.27,63.4,0.13001,0.00014,13.67598]
[1778281702987,23.81,80232.17,63.4,0.13001,0.00014,13.67544]
[1778281708023,23.81,80232.36,63.4,0.13004,0.00014,13.67786]
[1778281715837,23.81,80232.36,63.4,0.13004,0.00014,13.67786]
[1778281715845,23.81,80232.36,63.4,0.13004,0.00014,13.67786]
[1778281715934,23.81,80232.36,63.4,0.13001,0.00014,13.67399]
[1778281721117,23.82,80234.89,63.4,0.13039,0.00014,13.70208]
[1778281726152,23.82,80235.05,63.4,0.13045,0.00014,13.70601]
[1778281732194,23.82,80235.36,63.4,0.13053,0.00014,13.71188]
[1778281738236,23.83,80235.33,63.4,0.13056,0.00014,13.71424]
[1778281741285,23.83,80235.2,63.4,0.13055,0.00014,13.71379]
[1778281741319,23.83,80235.2,63.4,0.13055,0.00014,13.71379]
[1778281744882,23.83,80232.66,63.4,0.13022,0.00014,13.6893]
[1778281750320,23.84,80232.24,63.4,0.13021,0.00014,13.68834]
[1778281756072,23.84,80232.07,63.4,0.13021,0.00014,13.68855]
[1778281765432,23.85,80232.74,63.4,0.13038,0.00014,13.70065]
[1778281768985,23.85,80234.94,63.4,0.13069,0.00014,13.72394]
[1778281774495,23.85,80234.67,63.4,0.13066,0.00014,13.71962]
[1778281779530,23.85,80234.88,63.4,0.13072,0.00014,13.72394]
[1778281781069,23.85,80234.88,63.4,0.13072,0.00014,13.72394]
[1778281781124,23.85,80234.88,63.4,0.13072,0.00014,13.72394]
[1778281782088,23.85,80234.84,63.4,0.13072,0.00014,13.72397]
[1778281782296,23.85,80234.82,63.4,0.13073,0.00014,13.7242]
[1778281787588,23.86,80235.14,63.4,0.13081,0.00014,13.73006]
[1778281792621,23.86,80236.08,63.4,0.13096,0.00014,13.74167]
[1778281798808,23.86,80236.02,63.4,0.13097,0.00014,13.74228]
[1778281804705,23.87,80235.46,63.4,0.13094,0.00014,13.74018]
[1778281809740,23.87,80235.76,63.4,0.13101,0.00014,13.74524]
[1778281819810,23.88,80235.76,63.4,0.13107,0.00014,13.7492]
[1778281825852,23.88,80235.76,63.4,0.1311,0.00014,13.7516]
[1778281830888,23.88,80235.13,63.4,0.13104,0.00014,13.74722]
[1778281835923,23.88,80234.62,63.4,0.13096,0.00014,13.73948]
[1778281838233,23.89,80233.68,63.4,0.13085,0.00014,13.73076]
[1778281838944,23.89,80232.91,63.4,0.13075,0.00014,13.72335]
[1778281839595,23.89,80232.91,63.4,0.13075,0.00014,13.72335]
[1778281839640,23.89,80232.91,63.4,0.13075,0.00014,13.72337]
[1778281842041,23.89,80233.32,63.4,0.13081,0.00014,13.72797]
[1778281842142,23.89,80233.6,63.4,0.13086,0.00014,13.73167]
[1778281847524,23.89,80232.32,63.4,0.13068,0.00014,13.71875]
[1778281847624,23.89,80232.32,63.4,0.13068,0.00014,13.71879]
[1778281848471,23.89,80232.32,63.4,0.13068,0.00014,13.71879]
[1778281848572,23.89,80232.32,63.4,0.13069,0.00014,13.71923]
[1778281852321,23.89,80232.96,63.4,0.13078,0.00014,13.72582]
[1778281853047,23.89,80233.16,63.4,0.13081,0.00014,13.72832]
[1778281858082,23.89,80232.72,63.4,0.13078,0.00014,13.72598]
[1778281863117,23.9,80232.58,63.4,0.13079,0.00014,13.7267]
[1778281864855,23.9,80232.46,63.4,0.13078,0.00014,13.7259]
[1778281870166,23.9,80232.54,63.4,0.13083,0.00014,13.72925]
[1778281880236,23.9,80232.77,63.4,0.13092,0.00014,13.73569]
[1778281886059,23.91,80232.57,63.4,0.13091,0.00014,13.73527]
[1778281891313,23.91,80233.11,63.4,0.13099,0.00014,13.73895]
[1778281898362,23.91,80234.57,63.4,0.13123,0.00014,13.75647]
[1778281904404,23.92,80235.44,63.4,0.13138,0.00014,13.76744]
[1778281909439,23.92,80235.4,63.4,0.13139,0.00014,13.76874]
[1778281918502,23.92,80234.73,63.4,0.13134,0.00014,13.76488]
[1778281924544,23.93,80235.24,63.4,0.13144,0.00014,13.77206]
[1778281934614,23.93,80235.24,63.4,0.13149,0.00014,13.77533]
[1778281936065,23.93,80235.24,63.4,0.13149,0.00014,13.77533]
[1778281936164,23.93,80235.35,63.4,0.13151,0.00014,13.77711]
[1778281941663,23.93,80245.75,63.4,0.13294,0.00014,13.88213]
[1778281946054,23.93,80246.85,63.4,0.13308,0.00014,13.89255]
[1778281946155,23.93,80246.38,63.4,0.13301,0.00014,13.88723]
[1778281952704,23.93,80246.42,63.4,0.13302,0.00014,13.88817]
[1778281963817,23.93,80246.31,63.4,0.13299,0.00014,13.88369]
[1778281973887,23.93,80245.74,63.4,0.13292,0.00014,13.87875]
[1778281978922,23.93,80245.84,63.4,0.13294,0.00014,13.88016]
[1778281983957,23.93,80247.07,63.4,0.13312,0.00014,13.89301]
[1778281989999,23.93,80246.97,63.4,0.13311,0.00014,13.89231]
[1778281995039,23.93,80246.36,63.4,0.13303,0.00014,13.88636]
[1778282000071,23.94,80244.56,63.4,0.13278,0.00014,13.86835]
[1778282006034,23.94,80242.28,63.4,0.13247,0.00014,13.84549]
[1778282013162,23.94,80241.11,63.4,0.13228,0.00014,13.82988]
[1778282019204,23.94,80240.73,63.4,0.13224,0.00014,13.82673]
[1778282025246,23.94,80241.17,63.4,0.13231,0.00014,13.83177]
[1778282030281,23.94,80240.17,63.4,0.13218,0.00014,13.82208]
[1778282035316,23.94,80240.27,63.4,0.1322,0.00014,13.82356]
[1778282040351,23.94,80232.46,63.4,0.13113,0.00014,13.74504]
[1778282045386,23.94,80231.7,63.4,0.13104,0.00014,13.73842]
[1778282050421,23.94,80231.82,63.4,0.13107,0.00014,13.74081]
[1778282056463,23.95,80231.48,63.4,0.13105,0.00014,13.73884]
[1778282064520,23.95,80232.51,63.4,0.13122,0.00014,13.75136]
[1778282071569,23.95,80232.98,63.4,0.13127,0.00014,13.75319]
[1778282074807,23.95,80231.94,63.4,0.13113,0.00014,13.74314]
[1778282075325,23.95,80230.4,63.4,0.13092,0.00014,13.72768]
[1778282080634,23.95,80227.9,63.4,0.13057,0.00014,13.70182]
[1778282085593,23.95,80222.32,63.4,0.12981,0.00014,13.64516]
[1778282085595,23.95,80222.32,63.4,0.12981,0.00014,13.64516]
[1778282088061,23.95,80218.24,63.4,0.12925,0.00014,13.6039]
[1778282089636,23.95,80217.2,63.4,0.12911,0.00014,13.59352]
[1778282092199,23.95,80217.2,63.4,0.12911,0.00014,13.59368]
[1778282096163,23.95,80212.55,63.4,0.12849,0.00014,13.54714]
[1778282102806,23.95,80211.83,63.4,0.1284,0.00014,13.54102]
[1778282107841,23.95,80211.13,63.4,0.12832,0.00014,13.5346]
[1778282109564,23.95,80211.13,63.4,0.12832,0.00014,13.5346]
[1778282109734,23.95,80211.13,63.4,0.12832,0.00014,13.5346]
[1778282111740,23.95,80210.52,63.4,0.12824,0.00014,13.5287]
[1778282117965,23.95,80210.68,63.4,0.12826,0.00014,13.53057]
[1778282118380,23.95,80210.68,63.4,0.12826,0.00014,13.53057]
[1778282119533,23.96,80199.32,63.4,0.12674,0.00013,13.41686]
[1778282125662,23.96,80196.68,63.4,0.12641,0.00013,13.39197]
[1778282131411,23.96,80196.13,63.4,0.12635,0.00013,13.38779]
[1778282137044,23.96,80196.13,63.4,0.12635,0.00013,13.38517]
[1778282142079,23.96,80196.55,63.4,0.12642,0.00013,13.39091]
[1778282143679,23.97,80196.13,63.4,0.12637,0.00013,13.38699]
[1778282143751,23.97,80196.13,63.4,0.12637,0.00013,13.38699]
[1778282143795,23.97,80196.13,63.4,0.12637,0.00013,13.38699]
[1778282143812,23.97,80196.13,63.4,0.12637,0.00013,13.38699]
[1778282143953,23.97,80196.13,63.4,0.12637,0.00013,13.38699]
[1778282144125,23.97,80196.13,63.4,0.12637,0.00013,13.38699]
[1778282144151,23.97,80196.13,63.4,0.12637,0.00013,13.38699]
[1778282144251,23.97,80186.44,63.4,0.12508,0.00013,13.28986]
[1778282148121,23.97,80175.87,63.4,0.12368,0.00013,13.18411]
[1778282152905,23.97,80175.24,63.4,0.12361,0.00013,13.17832]
[1778282152974,23.97,80175.24,63.4,0.12361,0.00013,13.17832]
[1778282153061,23.97,80175.24,63.4,0.12361,0.00013,13.17832]
[1778282153156,23.97,80162.97,63.4,0.12199,0.00013,13.0556]
[1778282153910,23.97,80162.97,63.4,0.12199,0.00013,13.0556]
[1778282154163,23.97,80152.3,63.4,0.12061,0.00013,12.94933]
[1778282156121,23.97,80152.09,63.4,0.12058,0.00013,12.94727]
[1778282156177,23.97,80151.49,63.4,0.1205,0.00013,12.94133]
[1778282156925,23.97,80151.49,63.4,0.1205,0.00013,12.94133]
[1778282157462,23.97,80151.31,63.4,0.12049,0.00013,12.9401]
[1778282163226,23.97,80154.73,63.4,0.12094,0.00013,12.97472]
[1778282166873,23.97,80154.43,63.4,0.1209,0.00013,12.97191]
[1778282170215,23.97,80154.27,63.4,0.12088,0.00013,12.97043]
[1778282170275,23.97,80154.19,63.4,0.12087,0.00013,12.96975]
[1778282174291,23.97,80154.25,63.4,0.1209,0.00013,12.97139]
[1778282176701,23.97,80160.87,63.4,0.12178,0.00013,13.03892]
[1778282179180,23.97,80163.44,63.4,0.12212,0.00013,13.06535]
[1778282182809,23.98,80167.37,63.4,0.12265,0.00013,13.10582]
[1778282189411,23.98,80166.97,63.4,0.12262,0.00013,13.10337]
[1778282195454,23.98,80164.96,63.4,0.12234,0.00013,13.07997]
[1778282196715,23.98,80164.75,63.4,0.12232,0.00013,13.07807]
[1778282202507,23.98,80168.52,63.4,0.12282,0.00013,13.11678]
[1778282205532,23.98,80169.08,63.4,0.1229,0.00013,13.12264]
[1778282206535,23.98,80172.56,63.4,0.12337,0.00013,13.15816]
[1778282206578,23.98,80172.56,63.4,0.12337,0.00013,13.15816]
[1778282206958,23.98,80172.56,63.4,0.12337,0.00013,13.15816]
[1778282213099,23.99,80174.53,63.4,0.12366,0.00013,13.18035]
[1778282218620,23.99,80174.56,63.4,0.12371,0.00013,13.18403]
[1778282223655,23.99,80173.45,63.4,0.1236,0.00013,13.17527]
[1778282229368,23.99,80174.63,63.4,0.12377,0.00013,13.1885]
[1778282232636,24.0,80180.25,63.4,0.12454,0.00013,13.24702]
[1778282232768,24.0,80180.25,63.4,0.12454,0.00013,13.24702]
[1778282233280,24.0,80180.25,63.4,0.12454,0.00013,13.24702]
[1778282234114,24.0,80182.52,63.4,0.12485,0.00013,13.27016]
[1778282236939,24.0,80184.82,63.4,0.12517,0.00013,13.29421]
[1778282239505,24.0,80190.05,63.4,0.12587,0.00013,13.34732]
[1778282241020,24.0,80192.49,63.4,0.12621,0.00013,13.37228]
[1778282245958,24.0,80199.6,63.4,0.12717,0.00013,13.44447]
[1778282250741,24.0,80200.92,63.4,0.12735,0.00013,13.45823]
[1778282253424,24.0,80201.71,63.4,0.12743,0.00013,13.46167]
[1778282255838,24.0,80205.45,63.4,0.12793,0.00014,13.49949]
[1778282257839,24.0,80208.78,63.4,0.12838,0.00014,13.53308]
[1778282260754,24.0,80213.83,63.4,0.12907,0.00014,13.58386]
[1778282261296,24.0,80213.83,63.4,0.12907,0.00014,13.58386]
[1778282266682,24.0,80215.86,63.4,0.12933,0.00014,13.60376]
[1778282270366,24.0,80217.18,63.4,0.12951,0.00014,13.61678]
[1778282274375,24.0,80218.98,63.4,0.12975,0.00014,13.63446]
[1778282281054,24.0,80223.25,63.4,0.13031,0.00014,13.67631]
[1778282286091,24.0,80222.99,63.4,0.13027,0.00014,13.67297]
[1778282291678,24.0,80222.99,63.4,0.13025,0.00014,13.67185]
[1778282295969,24.0,80223.33,63.4,0.13029,0.00014,13.67454]
[1778282301194,23.99,80226.7,63.4,0.13073,0.00014,13.70738]
[1778282306229,23.99,80225.87,63.4,0.1306,0.00014,13.69775]
[1778282310223,23.99,80227.11,63.4,0.13076,0.00014,13.70962]
[1778282312039,23.99,80222.44,63.4,0.13008,0.00014,13.65737]
[1778282313458,23.99,80222.16,63.4,0.13004,0.00014,13.65439]
[1778282315065,23.99,80223.43,63.4,0.13021,0.00014,13.66693]
[1778282315705,23.99,80224.0,63.4,0.13029,0.00014,13.67253]
[1778282315969,23.99,80224.0,63.4,0.13029,0.00014,13.67253]
[1778282317532,23.99,80224.05,63.4,0.13029,0.00014,13.67287]
[1778282318258,23.99,80224.05,63.4,0.13029,0.00014,13.67254]
[1778282323349,23.99,80225.58,63.4,0.13049,0.00014,13.68713]
[1778282329391,23.99,80225.33,63.4,0.13044,0.00014,13.68352]
[1778282335433,23.99,80225.42,63.4,0.13043,0.00014,13.6834]
[1778282341475,23.98,80225.41,63.4,0.13042,0.00014,13.68228]
[1778282353562,23.98,80225.16,63.4,0.13036,0.00014,13.67759]
[1778282357302,23.98,80225.17,63.4,0.13035,0.00014,13.67737]
[1778282357309,23.98,80225.17,63.4,0.13035,0.00014,13.67737]
[1778282362625,23.98,80232.07,63.4,0.13128,0.00014,13.74563]
[1778282367661,23.98,80232.52,63.4,0.13132,0.00014,13.7488]
[1778282372696,23.97,80232.25,63.4,0.13123,0.00014,13.74003]
[1778282377731,23.97,80232.07,63.4,0.13118,0.00014,13.73673]
[1778282388212,23.97,80232.02,63.4,0.13117,0.00014,13.73593]
[1778282393843,23.97,80233.45,63.4,0.13131,0.00014,13.74611]
[1778282398878,23.96,80233.58,63.4,0.13131,0.00014,13.74603]
[1778282406934,23.96,80233.35,63.4,0.13125,0.00014,13.74145]
[1778282411969,23.96,80238.98,63.4,0.132,0.00014,13.79697]
[1778282417004,23.96,80239.48,63.4,0.13204,0.00014,13.80015]
[1778282422239,23.95,80240.12,63.4,0.13211,0.00014,13.80515]
[1778282428082,23.95,80240.47,63.4,0.13212,0.00014,13.80609]
[1778282435131,23.95,80240.67,63.4,0.13208,0.00014,13.80081]
[1778282439262,23.95,80240.67,63.4,0.13207,0.00014,13.80042]
[1778282446208,23.94,80240.9,63.4,0.13205,0.00014,13.79884]
[1778282451243,23.94,80240.9,63.4,0.13202,0.00014,13.79684]
[1778282456279,23.94,80245.33,63.4,0.13261,0.00014,13.83953]
[1778282463328,23.93,80245.34,63.4,0.13256,0.00014,13.83639]
[1778282468363,23.93,80243.33,63.4,0.13225,0.00014,13.81369]
[1778282473398,23.93,80241.53,63.4,0.13197,0.00014,13.79341]
[1778282475762,23.93,80241.53,63.4,0.13197,0.00014,13.79341]
[1778282481454,23.92,80241.49,63.4,0.13193,0.00014,13.78994]
[1778282484071,23.92,80241.53,63.4,0.13192,0.00014,13.7896]
[1778282484071,23.92,80241.53,63.4,0.13192,0.00014,13.7896]
[1778282484408,23.92,80241.53,63.4,0.13192,0.00014,13.7896]
[1778282485078,23.92,80237.82,63.4,0.1314,0.00014,13.75156]
[1778282485100,23.92,80237.82,63.4,0.1314,0.00014,13.75156]
[1778282485998,23.92,80230.92,63.4,0.13045,0.00014,13.68125]
[1778282486079,23.92,80230.92,63.4,0.13045,0.00014,13.68125]
[1778282490126,23.92,80223.03,63.4,0.12936,0.00014,13.60077]
[1778282490318,23.92,80223.03,63.4,0.12936,0.00014,13.60077]
[1778282497505,23.92,80223.75,63.4,0.12942,0.00014,13.60311]
[1778282503609,23.92,80224.09,63.4,0.12945,0.00014,13.60577]
[1778282509653,23.92,80224.28,63.4,0.12947,0.00014,13.60737]
[1778282514691,23.92,80224.44,63.4,0.12949,0.00014,13.60879]
[1778282524761,23.92,80217.88,63.4,0.1286,0.00014,13.54221]
[1778282524867,23.92,80217.88,63.4,0.1286,0.00014,13.54221]
[1778282531810,23.92,80213.21,63.4,0.12798,0.00014,13.49618]
[1778282536845,23.92,80213.02,63.4,0.12797,0.00014,13.49532]
[1778282541880,23.92,80212.01,63.4,0.12785,0.00014,13.48633]
[1778282550222,23.92,80212.75,63.4,0.12796,0.00014,13.49485]
[1778282557856,23.92,80212.96,63.4,0.12798,0.00014,13.49459]
[1778282559430,23.93,80212.82,63.4,0.12798,0.00014,13.49435]
[1778282561566,23.93,80213.14,63.4,0.12802,0.00014,13.4975]
[1778282562983,23.93,80213.14,63.4,0.12803,0.00014,13.4981]
[1778282564619,23.93,80213.14,63.4,0.12804,0.00014,13.49869]
[1778282570082,23.93,80210.06,63.4,0.12765,0.00014,13.46947]
[1778282573484,23.93,80209.28,63.4,0.12755,0.00014,13.46225]
[1778282579145,23.93,80210.31,63.4,0.12772,0.00014,13.47488]
[1778282585405,23.94,80210.04,63.4,0.12769,0.00014,13.47278]
[1778282591279,23.94,80210.61,63.4,0.12781,0.00014,13.48138]
[1778282597271,23.94,80210.25,63.4,0.12779,0.00014,13.47997]
[1778282603313,23.94,80210.11,63.4,0.1278,0.00014,13.48051]
[1778282608348,23.95,80210.28,63.4,0.12784,0.00014,13.4838]
[1778282615572,23.95,80209.68,63.4,0.12774,0.00014,13.47432]
[1778282621564,23.95,80209.75,63.4,0.12778,0.00014,13.47679]
[1778282621897,23.95,80209.75,63.4,0.12778,0.00014,13.47679]
[1778282622768,23.95,80209.75,63.4,0.12779,0.00014,13.47761]
[1778282623502,23.95,80209.71,63.4,0.12779,0.00014,13.47774]
[1778282626254,23.95,80209.42,63.4,0.12776,0.00014,13.47534]
[1778282631510,23.96,80209.25,63.4,0.12775,0.00014,13.47519]
[1778282636545,23.96,80208.97,63.4,0.12773,0.00014,13.47366]
[1778282638279,23.96,80208.94,63.4,0.12773,0.00014,13.47361]
[1778282641194,23.96,80209.05,63.4,0.12776,0.00014,13.47548]
[1778282649738,23.96,80208.46,63.4,0.1277,0.00014,13.47078]
[1778282655679,23.96,80208.46,63.4,0.12773,0.00014,13.47327]
[1778282657058,23.96,80208.46,63.4,0.12773,0.00014,13.47327]
[1778282661278,23.97,80207.38,63.4,0.1276,0.00014,13.46358]
[1778282667763,23.97,80208.46,63.4,0.12777,0.00014,13.47612]
[1778282671949,23.97,80208.13,63.4,0.12773,0.00014,13.47347]
[1778282675682,23.97,80203.15,63.4,0.12704,0.00013,13.41969]
[1778282680855,23.97,80202.8,63.4,0.12702,0.00013,13.41793]
[1778282683383,23.97,80203.02,63.4,0.12705,0.00013,13.42072]
[1778282685096,23.97,80202.3,63.4,0.12696,0.00013,13.41401]
[1778282685775,23.97,80202.3,63.4,0.12696,0.00013,13.41401]
[1778282688841,23.97,80202.05,63.4,0.12694,0.00013,13.41204]
[1778282693267,23.98,80199.43,63.4,0.12661,0.00013,13.38758]
[1778282693390,23.98,80199.43,63.4,0.12661,0.00013,13.38758]
[1778282694757,23.98,80195.13,63.4,0.12603,0.00013,13.34423]
[1778282699988,23.98,80184.93,63.4,0.12468,0.00013,13.24212]
[1778282705023,23.98,80186.07,63.4,0.12483,0.00013,13.25395]
[1778282705201,23.98,80186.07,63.4,0.12483,0.00013,13.25395]
[1778282713521,23.98,80186.32,63.4,0.12487,0.00013,13.25664]
[1778282719121,23.98,80187.95,63.4,0.12509,0.00013,13.27314]
[1778282723437,23.98,80188.46,63.4,0.12516,0.00013,13.27819]
[1778282723493,23.98,80188.46,63.4,0.12516,0.00013,13.27819]
[1778282725935,23.98,80194.92,63.4,0.12602,0.00013,13.34339]
[1778282726779,23.98,80195.09,63.4,0.12605,0.00013,13.34559]
[1778282732618,23.98,80198.49,63.4,0.12648,0.00013,13.37588]
[1778282739091,23.98,80206.26,63.4,0.12754,0.00014,13.45511]
[1778282744296,23.98,80206.45,63.4,0.12758,0.00014,13.45764]
[1778282750080,23.98,80206.3,63.4,0.12756,0.00014,13.45661]
[1778282759401,23.98,80205.86,63.4,0.12752,0.00014,13.45374]
[1778282764437,23.99,80205.93,63.4,0.12754,0.00014,13.45523]
[1778282765705,23.99,80205.93,63.4,0.12754,0.00014,13.45523]
[1778282773500,23.99,80206.58,63.4,0.12765,0.00014,13.46317]
[1778282778535,23.99,80203.38,63.4,0.12723,0.00013,13.43179]
[1778282779132,23.99,80203.38,63.4,0.12723,0.00013,13.43179]
[1778282784577,23.99,80201.63,63.4,0.12701,0.00013,13.41549]
[1778282790594,23.99,80200.42,63.4,0.12686,0.00013,13.40421]
[1778282796661,23.99,80200.4,63.4,0.12685,0.00013,13.40129]
[1778282801747,24.0,80200.27,63.4,0.12684,0.00013,13.40089]
[1778282808747,24.0,80199.48,63.4,0.12676,0.00013,13.39473]
[1778282813782,24.0,80200.99,63.4,0.12698,0.00013,13.41098]
[1778282820832,24.0,80200.97,63.4,0.127,0.00013,13.41215]
[1778282826873,24.0,80200.78,63.4,0.12699,0.00013,13.41139]
[1778282833145,24.0,80200.93,63.4,0.12701,0.00013,13.41347]
[1778282838957,24.01,80200.9,63.4,0.12703,0.00013,13.41482]
[1778282840968,24.01,80200.9,63.4,0.12703,0.00013,13.41482]
[1778282850205,24.01,80201.02,63.4,0.12707,0.00013,13.41797]
[1778282857090,24.01,80201.01,63.4,0.12706,0.00013,13.41463]
[1778282867160,24.01,80201.02,63.4,0.12708,0.00013,13.41636]
[1778282872195,24.01,80200.71,63.4,0.12705,0.00013,13.41404]
[1778282877231,24.01,80200.6,63.4,0.12704,0.00013,13.41374]
[1778282883276,24.02,80200.85,63.4,0.12709,0.00013,13.41717]
[1778282888311,24.02,80201.77,63.4,0.12723,0.00013,13.42717]
[1778282894217,24.02,80201.9,63.4,0.12725,0.00013,13.42903]
[1778282895274,24.02,80202.11,63.4,0.12728,0.00013,13.43141]
[1778282896779,24.02,80202.12,63.4,0.12729,0.00013,13.43165]
[1778282898953,24.02,80203.07,63.4,0.12742,0.00013,13.44149]
[1778282899815,24.02,80202.94,63.4,0.1274,0.00013,13.44031]
[1778282905430,24.02,80204.8,63.4,0.12767,0.00013,13.45995]
[1778282910465,24.02,80204.72,63.4,0.12766,0.00013,13.45984]
[1778282915500,24.02,80203.6,63.4,0.12749,0.00013,13.44479]
[1778282920535,24.02,80204.99,63.4,0.12769,0.00013,13.45962]
[1778282921283,24.02,80204.99,63.4,0.12769,0.00013,13.45962]
[1778282926577,24.02,80205.87,63.4,0.12782,0.00014,13.46933]
[1778282931612,24.03,80205.31,63.4,0.12775,0.00014,13.46442]
[1778282938671,24.03,80204.21,63.4,0.12762,0.00013,13.45457]
[1778282943706,24.03,80204.04,63.4,0.12761,0.00013,13.45372]
[1778282950755,24.03,80204.18,63.4,0.12764,0.00013,13.45629]
[1778282955791,24.03,80205.02,63.4,0.12777,0.00014,13.46553]
[1778282962840,24.03,80204.48,63.4,0.12771,0.00013,13.46107]
[1778282964728,24.03,80204.78,63.4,0.12775,0.00013,13.46424]
[1778282970896,24.03,80204.78,63.4,0.12777,0.00013,13.46531]
[1778282983987,24.04,80204.94,63.4,0.12778,0.00014,13.46449]
[1778282989022,24.04,80204.94,63.4,0.12779,0.00014,13.46539]
[1778282994061,24.04,80204.06,63.4,0.12769,0.00013,13.45747]
[1778282999096,24.04,80198.61,63.4,0.12697,0.00013,13.40366]
[1778283001110,24.04,80188.15,63.4,0.12557,0.00013,13.29916]
[1778283003041,24.04,80187.74,63.4,0.12552,0.00013,13.29541]
[1778283003804,24.04,80185.05,63.4,0.12517,0.00013,13.26885]
[1778283005043,24.04,80182.2,63.4,0.1248,0.00013,13.24069]
[1778283007997,24.04,80181.89,63.4,0.12476,0.00013,13.23815]
[1778283008159,24.04,80180.37,63.4,0.12456,0.00013,13.22299]
[1778283011312,24.04,80179.67,63.4,0.12447,0.00013,13.21592]
[1778283015910,24.04,80174.58,63.4,0.12379,0.00013,13.16496]
[1778283017527,24.04,80169.18,63.4,0.12308,0.00013,13.11101]
[1778283018232,24.04,80168.32,63.4,0.12297,0.00013,13.10245]
[1778283020856,24.04,80168.14,63.4,0.12293,0.00013,13.09957]
[1778283022260,24.04,80168.89,63.4,0.12303,0.00013,13.10718]
[1778283024571,24.04,80167.91,63.4,0.1229,0.00013,13.09747]
[1778283025281,24.04,80167.99,63.4,0.12291,0.00013,13.09788]
[1778283028129,24.04,80168.18,63.4,0.12292,0.00013,13.09898]
[1778283031273,24.04,80168.18,63.4,0.12292,0.00013,13.09898]
[1778283031323,24.04,80168.17,63.4,0.12286,0.00013,13.09267]
[1778283036358,24.04,80165.3,63.4,0.12249,0.00013,13.06411]
[1778283042400,24.04,80165.23,63.4,0.12248,0.00013,13.06371]
[1778283049050,24.04,80165.23,63.4,0.12248,0.00013,13.06386]
[1778283054484,24.04,80166.79,63.4,0.12269,0.00013,13.0797]
[1778283059519,24.04,80165.13,63.4,0.12248,0.00013,13.06322]
[1778283064578,24.04,80159.08,63.4,0.12169,0.00013,13.00314]
[1778283064832,24.04,80159.08,63.4,0.12169,0.00013,13.00314]
[1778283066166,24.04,80158.56,63.4,0.12162,0.00013,12.99808]
[1778283066261,24.04,80155.15,63.4,0.12118,0.00013,12.96424]
[1778283071611,24.04,80152.62,63.4,0.12084,0.00013,12.93804]
[1778283073820,24.04,80153.77,63.4,0.12098,0.00013,12.94926]
[1778283073919,24.04,80153.62,63.4,0.12096,0.00013,12.94753]
[1778283074858,24.04,80153.62,63.4,0.12096,0.00013,12.94753]
[1778283075096,24.04,80153.15,63.4,0.1209,0.00013,12.94306]
[1778283080674,24.04,80152.61,63.4,0.12082,0.00013,12.93645]
[1778283085709,24.04,80151.3,63.4,0.12063,0.00013,12.92261]
[1778283091751,24.04,80150.85,63.4,0.12053,0.00013,12.91281]
[1778283096786,24.03,80150.95,63.4,0.12054,0.00013,12.91339]
[1778283101821,24.03,80150.65,63.4,0.12049,0.00013,12.91003]
[1778283106856,24.03,80147.02,63.4,0.12002,0.00013,12.87365]
[1778283113905,24.03,80145.25,63.4,0.11979,0.00013,12.85621]
[1778283118940,24.03,80145.8,63.4,0.11986,0.00013,12.86169]
[1778283123330,24.03,80149.34,63.4,0.12032,0.00013,12.89691]
[1778283123398,24.03,80152.91,63.4,0.12078,0.00013,12.93228]
[1778283124829,24.03,80152.93,63.4,0.12079,0.00013,12.93248]
[1778283130020,24.04,80153.5,63.4,0.12089,0.00013,12.94012]
[1778283136064,24.04,80153.61,63.4,0.12093,0.00013,12.94302]
[1778283142106,24.04,80156.64,63.4,0.12134,0.00013,12.97479]
[1778283145109,24.04,80156.21,63.4,0.12129,0.00013,12.97091]
[1778283145162,24.04,80156.21,63.4,0.12129,0.00013,12.97112]
[1778283146557,24.04,80156.22,63.4,0.12129,0.00013,12.97099]
[1778283147079,24.04,80156.22,63.4,0.12129,0.00013,12.97099]
[1778283147141,24.04,80159.06,63.4,0.12166,0.00013,12.99906]
[1778283152176,24.04,80166.93,63.4,0.12266,0.00013,13.07338]
[1778283158218,24.04,80167.11,63.4,0.12269,0.00013,13.0754]
[1778283163261,24.04,80166.32,63.4,0.12258,0.00013,13.06766]
[1778283171317,24.04,80164.64,63.4,0.12237,0.00013,13.05122]
[1778283177359,24.04,80164.6,63.4,0.12237,0.00013,13.05103]
[1778283183402,24.04,80166.36,63.4,0.1226,0.00013,13.06875]
[1778283188437,24.04,80166.93,63.4,0.12267,0.00013,13.07438]
[1778283196497,24.04,80166.7,63.4,0.12264,0.00013,13.07193]
[1778283201532,24.04,80165.98,63.4,0.12255,0.00013,13.06469]
[1778283206567,24.04,80166.78,63.4,0.12265,0.00013,13.07259]
[1778283211031,24.04,80166.18,63.4,0.12257,0.00013,13.06655]
[1778283216637,24.04,80159.16,63.4,0.12162,0.00013,12.99229]
[1778283218600,24.04,80156.09,63.4,0.12122,0.00013,12.96183]
[1778283219460,24.04,80156.09,63.4,0.12122,0.00013,12.96183]
[1778283221892,24.04,80154.43,63.4,0.12101,0.00013,12.94543]
[1778283223489,24.04,80154.39,63.4,0.121,0.00013,12.94523]
[1778283223590,24.04,80155.54,63.4,0.12116,0.00013,12.95707]
[1778283224898,24.04,80154.72,63.4,0.12105,0.00013,12.94891]
[1778283224911,24.04,80155.13,63.4,0.1211,0.00013,12.95277]
[1778283225634,24.04,80155.13,63.4,0.1211,0.00013,12.95277]
[1778283225700,24.04,80154.85,63.4,0.12107,0.00013,12.95019]
[1778283230222,24.04,80154.85,63.4,0.12107,0.00013,12.95019]
[1778283230323,24.04,80154.85,63.4,0.12106,0.00013,12.94934]
[1778283231911,24.04,80154.14,63.4,0.12097,0.00013,12.9425]
[1778283232369,24.04,80154.14,63.4,0.12097,0.00013,12.9425]
[1778283235986,24.04,80154.53,63.4,0.12103,0.00013,12.94733]
[1778283237556,24.04,80154.53,63.4,0.12103,0.00013,12.94757]
[1778283244690,24.05,80150.47,63.4,0.12053,0.00013,12.90923]
[1778283244691,24.05,80150.47,63.4,0.12053,0.00013,12.90923]
[1778283252892,24.05,80149.13,63.4,0.1204,0.00013,12.89882]
[1778283258934,24.05,80149.45,63.4,0.12047,0.00013,12.90392]
[1778283263969,24.06,80149.19,63.4,0.12045,0.00013,12.90294]
[1778283269004,24.06,80148.97,63.4,0.12045,0.00013,12.90238]
[1778283274039,24.06,80149.53,63.4,0.12051,0.00013,12.90497]
[1778283279075,24.06,80150.61,63.4,0.12067,0.00013,12.91718]
[1778283284109,24.06,80155.93,63.4,0.12138,0.00013,12.97149]
[1778283284823,24.06,80155.93,63.4,0.12138,0.00013,12.97149]
[1778283286698,24.06,80161.82,63.4,0.12215,0.00013,13.03058]
[1778283287131,24.07,80163.4,63.4,0.12236,0.00013,13.04649]
[1778283288951,24.07,80162.77,63.4,0.12229,0.00013,13.04082]
[1778283294179,24.07,80168.25,63.4,0.12305,0.00013,13.09881]
[1778283297621,24.07,80168.16,63.4,0.12305,0.00013,13.09895]
[1778283302156,24.07,80180.81,63.4,0.12475,0.00013,13.22716]
[1778283304781,24.08,80176.77,63.4,0.12423,0.00013,13.18822]
[1778283307694,24.08,80176.49,63.4,0.1242,0.00013,13.18581]
[1778283313315,24.08,80176.34,63.4,0.12422,0.00013,13.18694]
[1778283319357,24.08,80176.38,63.4,0.12425,0.00013,13.18951]
[1778283324392,24.09,80176.38,63.4,0.12427,0.00013,13.19124]
[1778283329427,24.09,80176.57,63.4,0.12432,0.00013,13.19482]
[1778283334462,24.09,80176.57,63.4,0.12431,0.00013,13.19187]
[1778283342518,24.09,80176.66,63.4,0.12435,0.00013,13.19535]
[1778283351624,24.09,80177.04,63.4,0.12442,0.00013,13.20009]
[1778283357623,24.1,80176.73,63.4,0.12443,0.00013,13.20093]
[1778283362658,24.1,80176.15,63.4,0.12437,0.00013,13.19662]
[1778283362746,24.1,80176.15,63.4,0.12437,0.00013,13.19662]
[1778283368091,24.1,80170.22,63.4,0.12361,0.00013,13.13927]
[1778283371159,24.11,80168.11,63.4,0.12335,0.00013,13.11951]
[1778283371194,24.11,80168.11,63.4,0.12335,0.00013,13.11951]
[1778283371730,24.11,80162.95,63.4,0.12268,0.00013,13.0681]
[1778283373129,24.11,80158.37,63.4,0.12208,0.00013,13.02258]
[1778283373744,24.11,80158.06,63.4,0.12204,0.00013,13.0201]
[1778283378779,24.11,80159.78,63.4,0.12231,0.00013,13.04022]
[1778283384467,24.11,80159.97,63.4,0.12234,0.00013,13.04268]
[1778283386324,24.12,80159.96,63.4,0.12238,0.00013,13.04541]
[1778283386711,24.12,80159.96,63.4,0.12238,0.00013,13.04541]
[1778283386694,24.12,80159.97,63.4,0.12239,0.00013,13.04616]
[1778283386835,24.12,80146.59,63.4,0.12065,0.00013,12.91328]
[1778283392775,24.12,80137.19,63.4,0.11945,0.00013,12.82161]
[1778283393963,24.12,80137.19,63.4,0.11943,0.00013,12.81786]
[1778283395428,24.12,80134.01,63.4,0.11903,0.00013,12.78681]
[1778283395625,24.12,80134.01,63.4,0.11903,0.00013,12.78681]
[1778283395631,24.12,80131.17,63.4,0.11867,0.00013,12.75925]
[1778283396373,24.12,80131.17,63.4,0.11867,0.00013,12.75925]
[1778283401940,24.12,80135.35,63.4,0.11921,0.00013,12.80086]
[1778283407982,24.12,80136.08,63.4,0.1193,0.00013,12.80803]
[1778283413020,24.12,80134.87,63.4,0.11915,0.00013,12.79605]
[1778283418057,24.12,80135.37,63.4,0.11921,0.00013,12.80114]
[1778283423011,24.12,80133.51,63.4,0.11898,0.00013,12.78291]
[1778283428126,24.12,80132.82,63.4,0.11889,0.00013,12.77652]
[1778283433162,24.12,80132.68,63.4,0.11888,0.00013,12.77558]
[1778283439204,24.12,80128.44,63.4,0.11835,0.00013,12.73425]
[1778283440655,24.12,80128.44,63.4,0.11835,0.00013,12.73425]
[1778283442431,24.12,80123.0,63.4,0.11766,0.00013,12.68094]
[1778283443206,24.12,80123.37,63.4,0.11771,0.00013,12.68481]
[1778283446060,24.12,80122.25,63.4,0.11757,0.00013,12.6742]
[1778283447468,24.13,80122.25,63.4,0.11758,0.00013,12.67463]
[1778283448574,24.13,80121.42,63.4,0.11748,0.00013,12.66688]
[1778283451087,24.13,80120.54,63.4,0.11737,0.00013,12.65867]
[1778283453155,24.13,80118.67,63.4,0.11711,0.00013,12.63618]
[1778283453820,24.13,80118.67,63.4,0.11711,0.00013,12.63618]
[1778283454589,24.13,80118.12,63.4,0.11704,0.00013,12.63106]
[1778283461896,24.13,80123.49,63.4,0.11775,0.00013,12.68656]
[1778283462170,24.13,80123.49,63.4,0.11775,0.00013,12.68656]
[1778283462918,24.13,80124.95,63.4,0.11795,0.00013,12.70139]
[1778283468593,24.13,80129.31,63.4,0.11851,0.00013,12.74499]
[1778283470660,24.13,80132.87,63.4,0.11897,0.00013,12.78034]
[1778283481498,24.13,80132.19,63.4,0.11889,0.00013,12.77436]
[1778283486533,24.13,80132.8,63.4,0.11897,0.00013,12.78071]
[1778283493582,24.13,80132.72,63.4,0.11897,0.00013,12.78034]
[1778283499624,24.14,80132.36,63.4,0.11893,0.00013,12.77719]
[1778283509694,24.14,80132.36,63.4,0.11894,0.00013,12.77792]
[1778283516743,24.14,80131.89,63.4,0.11885,0.00013,12.76934]
[1778283521778,24.14,80132.3,63.4,0.11891,0.00013,12.77384]
[1778283528827,24.14,80132.98,63.4,0.119,0.00013,12.78109]
[1778283534869,24.14,80133.09,63.4,0.11902,0.00013,12.78264]
[1778283539904,24.14,80134.78,63.4,0.11924,0.00013,12.79969]
[1778283544942,24.14,80134.76,63.4,0.11925,0.00013,12.79979]
[1778283554005,24.14,80134.82,63.4,0.11926,0.00013,12.80098]
[1778283560047,24.14,80134.85,63.4,0.11927,0.00013,12.8017]
[1778283565082,24.14,80134.81,63.4,0.11927,0.00013,12.80167]
[1778283572131,24.14,80135.28,63.4,0.1193,0.00013,12.80221]
[1778283577166,24.14,80135.9,63.4,0.11939,0.00013,12.80863]
[1778283582201,24.14,80137.39,63.4,0.11958,0.00013,12.82366]
[1778283587236,24.14,80139.07,63.4,0.1198,0.00013,12.84039]
[1778283593278,24.14,80139.09,63.4,0.1198,0.00013,12.8407]
[1778283601334,24.14,80138.83,63.4,0.11977,0.00013,12.83832]
[1778283606369,24.14,80139.28,63.4,0.11983,0.00013,12.84292]
[1778283611405,24.14,80139.25,63.4,0.11983,0.00013,12.84279]
[1778283616440,24.14,80141.52,63.4,0.12012,0.00013,12.86536]
[1778283622482,24.14,80141.56,63.4,0.12013,0.00013,12.86581]
[1778283627517,24.14,80142.05,63.4,0.12019,0.00013,12.87068]
[1778283632552,24.14,80142.15,63.4,0.12017,0.00013,12.86706]
[1778283634596,24.14,80142.19,63.4,0.12018,0.00013,12.86744]
[1778283643629,24.15,80142.02,63.4,0.1202,0.00013,12.86942]
[1778283648664,24.15,80142.67,63.4,0.12031,0.00013,12.87782]
[1778283654706,24.15,80143.79,63.4,0.12049,0.00013,12.89116]
[1778283655459,24.15,80143.79,63.4,0.12049,0.00013,12.89116]
[1778283657283,24.16,80146.71,63.4,0.12087,0.00013,12.92082]
[1778283658349,24.16,80147.01,63.4,0.12092,0.00013,12.92412]
[1778283663769,24.16,80146.8,63.4,0.12088,0.00013,12.9215]
[1778283670818,24.15,80146.72,63.4,0.12086,0.00013,12.92007]
[1778283676016,24.15,80147.02,63.4,0.1209,0.00013,12.92267]
[1778283682402,24.15,80139.34,63.4,0.1199,0.00013,12.84602]
[1778283686781,24.15,80139.24,63.4,0.11988,0.00013,12.84505]
[1778283689141,24.15,80138.8,63.4,0.11983,0.00013,12.8408]
[1778283695994,24.15,80139.74,63.4,0.11992,0.00013,12.84577]
[1778283701029,24.15,80139.03,63.4,0.11983,0.00013,12.83897]
[1778283708080,24.15,80139.58,63.4,0.11991,0.00013,12.84483]
[1778283713115,24.16,80139.46,63.4,0.11989,0.00013,12.84394]
[1778283720164,24.16,80139.53,63.4,0.11991,0.00013,12.84501]
[1778283731241,24.16,80139.49,63.4,0.11991,0.00013,12.84505]
[1778283736276,24.16,80141.39,63.4,0.12016,0.00013,12.86396]
[1778283741311,24.16,80141.8,63.4,0.12021,0.00013,12.86801]
[1778283746346,24.16,80142.7,63.4,0.12032,0.00013,12.8769]
[1778283747315,24.16,80142.7,63.4,0.12032,0.00013,12.8769]
[1778283754807,24.16,80153.27,63.4,0.12171,0.00013,12.98252]
[1778283760445,24.16,80157.39,63.4,0.12224,0.00013,13.02107]
[1778283769508,24.16,80157.56,63.4,0.12228,0.00013,13.02408]
[1778283774543,24.16,80157.87,63.4,0.12233,0.00013,13.02776]
[1778283776208,24.16,80158.19,63.4,0.12237,0.00013,13.03104]
[1778283776557,24.16,80158.44,63.4,0.1224,0.00013,13.03361]
[1778283777563,24.16,80158.44,63.4,0.1224,0.00013,13.03361]
[1778283777564,24.16,80158.56,63.4,0.12243,0.00013,13.03537]
[1778283782599,24.16,80158.71,63.4,0.12245,0.00013,13.03726]
[1778283788641,24.16,80161.98,63.4,0.12288,0.00013,13.06996]
[1778283793676,24.17,80161.98,63.4,0.12289,0.00013,13.07008]
[1778283798711,24.17,80161.54,63.4,0.12283,0.00013,13.06566]
[1778283809788,24.16,80162.23,63.4,0.12291,0.00013,13.07231]
[1778283814823,24.16,80163.7,63.4,0.12307,0.00013,13.08203]
[1778283820865,24.16,80163.77,63.4,0.12307,0.00013,13.08226]
[1778283825900,24.16,80165.09,63.4,0.12324,0.00013,13.09488]
[1778283831156,24.16,80165.81,63.4,0.12333,0.00013,13.10159]
[1778283831194,24.16,80165.78,63.4,0.12332,0.00013,13.10105]
[1778283836813,24.16,80170.17,63.4,0.12391,0.00013,13.14602]
[1778283842012,24.17,80173.42,63.4,0.12437,0.00013,13.18006]
[1778283847072,24.17,80174.68,63.4,0.12455,0.00013,13.19384]
[1778283857142,24.17,80175.46,63.4,0.12469,0.00013,13.20419]
[1778283862177,24.17,80185.67,63.4,0.12606,0.00013,13.30688]
[1778283867212,24.17,80185.85,63.4,0.12609,0.00013,13.30919]
[1778283870234,24.17,80167.55,63.4,0.12367,0.00013,13.12741]
[1778283870820,24.17,80167.55,63.4,0.12367,0.00013,13.12741]
[1778283871241,24.17,80167.68,63.4,0.12365,0.00013,13.12402]
[1778283873339,24.17,80165.41,63.4,0.12335,0.00013,13.10136]
[1778283874154,24.17,80165.41,63.4,0.12335,0.00013,13.10136]
[1778283873690,24.17,80166.04,63.4,0.12343,0.00013,13.10755]
[1778283875048,24.17,80166.04,63.4,0.12343,0.00013,13.10755]
[1778283879971,24.18,80166.12,63.4,0.12346,0.00013,13.10983]
[1778283879995,24.18,80166.12,63.4,0.12346,0.00013,13.10983]
[1778283880028,24.18,80166.12,63.4,0.12346,0.00013,13.10983]
[1778283880176,24.18,80166.44,63.4,0.12351,0.00013,13.11338]
[1778283880481,24.18,80166.44,63.4,0.12351,0.00013,13.11338]
[1778283882068,24.18,80162.58,63.4,0.123,0.00013,13.07493]
[1778283883161,24.18,80153.56,63.4,0.12182,0.00013,12.98498]
[1778283884466,24.17,80145.02,63.4,0.1207,0.00013,12.89967]
[1778283888627,24.17,80144.47,63.4,0.12062,0.00013,12.89363]
[1778283891372,24.17,80144.05,63.4,0.12056,0.00013,12.88896]
[1778283891574,24.17,80144.05,63.4,0.12056,0.00013,12.88896]
[1778283891691,24.17,80144.05,63.4,0.12056,0.00013,12.88896]
[1778283892041,24.17,80144.05,63.4,0.12056,0.00013,12.88896]
[1778283893850,24.17,80127.9,63.4,0.11848,0.00013,12.72912]
[1778283894931,24.17,80127.9,63.4,0.11848,0.00013,12.72912]
[1778283895616,24.17,80129.35,63.4,0.11866,0.00013,12.7435]
[1778283902285,24.17,80127.82,63.4,0.11848,0.00013,12.7289]
[1778283903857,24.17,80127.82,63.4,0.11848,0.00013,12.72897]
[1778283906052,24.17,80133.81,63.4,0.11925,0.00013,12.78821]
[1778283911524,24.17,80136.62,63.4,0.1196,0.00013,12.81576]
[1778283913090,24.17,80136.62,63.4,0.1196,0.00013,12.81576]
[1778283913107,24.17,80136.62,63.4,0.1196,0.00013,12.81576]
[1778283913152,24.17,80136.62,63.4,0.1196,0.00013,12.81576]
[1778283914621,24.17,80141.75,63.4,0.12026,0.00013,12.86642]
[1778283917081,24.17,80146.65,63.4,0.1209,0.00013,12.91509]
[1778283922601,24.17,80146.15,63.4,0.12082,0.00013,12.9092]
[1778283926198,24.17,80146.7,63.4,0.12089,0.00013,12.91442]
[1778283931664,24.17,80148.21,63.4,0.12104,0.00013,12.92395]
[1778283936989,24.17,80148.49,63.4,0.12107,0.00013,12.92621]
[1778283942744,24.17,80149.04,63.4,0.12113,0.00013,12.93078]
[1778283945943,24.17,80150.2,63.4,0.12128,0.00013,12.942]
[1778283951807,24.17,80150.61,63.4,0.12132,0.00013,12.94506]
[1778283956842,24.17,80150.73,63.4,0.12132,0.00013,12.94555]
[1778283959454,24.17,80150.89,63.4,0.12134,0.00013,12.94687]
[1778283959609,24.17,80150.89,63.4,0.12134,0.00013,12.94687]
[1778283961538,24.17,80164.42,63.4,0.12311,0.00013,13.08115]
[1778283964004,24.17,80166.19,63.4,0.12334,0.00013,13.09887]
[1778283972180,24.17,80167.97,63.4,0.12358,0.00013,13.11665]
[1778283973690,24.17,80168.92,63.4,0.1237,0.00013,13.12607]
[1778283973961,24.17,80170.98,63.4,0.12397,0.00013,13.14652]
[1778283977823,24.17,80171.99,63.4,0.12412,0.00013,13.15771]
[1778283977989,24.17,80172.15,63.4,0.12415,0.00013,13.15968]
[1778283978532,24.17,80172.15,63.4,0.12415,0.00013,13.15968]
[1778283978996,24.17,80172.81,63.4,0.12423,0.00013,13.16614]
[1778283984031,24.17,80174.85,63.4,0.12452,0.00013,13.18813]
[1778283988183,24.17,80178.1,63.4,0.12497,0.00013,13.22138]
[1778283988284,24.17,80184.36,63.4,0.1258,0.00013,13.2842]
[1778283989607,24.17,80186.92,63.4,0.12614,0.00013,13.30974]
[1778283990073,24.17,80186.87,63.4,0.12613,0.00013,13.30891]
[1778283995108,24.17,80187.97,63.4,0.12625,0.00013,13.31601]
[1778284000148,24.17,80188.0,63.4,0.12627,0.00013,13.31698]
[1778284006190,24.17,80187.71,63.4,0.12624,0.00013,13.31493]
[1778284011225,24.18,80187.56,63.4,0.12623,0.00013,13.31416]
[1778284016262,24.18,80186.95,63.4,0.12616,0.00013,13.30904]
[1778284021899,24.18,80185.65,63.4,0.126,0.00013,13.29674]
[1778284027339,24.18,80180.13,63.4,0.12528,0.00013,13.24323]
[1778284029281,24.18,80180.1,63.4,0.12528,0.00013,13.24318]
[1778284029353,24.18,80179.44,63.4,0.1252,0.00013,13.23685]
[1778284032057,24.18,80177.53,63.4,0.12494,0.00013,13.21741]
[1778284032374,24.18,80177.97,63.4,0.125,0.00013,13.22208]
[1778284036335,24.18,80178.3,63.4,0.12506,0.00013,13.22619]
[1778284036436,24.18,80178.3,63.4,0.12506,0.00013,13.22646]
[1778284042444,24.18,80178.36,63.4,0.12505,0.00013,13.22589]
[1778284048486,24.18,80178.6,63.4,0.12507,0.00013,13.22707]
[1778284056542,24.18,80179.08,63.4,0.12508,0.00013,13.22567]
[1778284062586,24.17,80180.43,63.4,0.12524,0.00013,13.23784]
[1778284071649,24.17,80180.23,63.4,0.12518,0.00013,13.23391]
[1778284076684,24.17,80181.12,63.4,0.12529,0.00013,13.24167]
[1778284081719,24.17,80181.53,63.4,0.12533,0.00013,13.24465]
[1778284088768,24.17,80181.56,63.4,0.12531,0.00013,13.24339]
[1778284093803,24.17,80180.65,63.4,0.12517,0.00013,13.23323]
[1778284098838,24.16,80180.02,63.4,0.12508,0.00013,13.22594]
[1778284103873,24.16,80179.93,63.4,0.12505,0.00013,13.22409]
[1778284108913,24.16,80172.25,63.4,0.12402,0.00013,13.14665]
[1778284113948,24.16,80170.62,63.4,0.12377,0.00013,13.12549]
[1778284118983,24.16,80170.6,63.4,0.12376,0.00013,13.12488]
[1778284125025,24.16,80171.03,63.4,0.12381,0.00013,13.1286]
[1778284125599,24.16,80171.03,63.4,0.12381,0.00013,13.1286]
[1778284131067,24.16,80170.42,63.4,0.12372,0.00013,13.12189]
[1778284137109,24.16,80170.37,63.4,0.1237,0.00013,13.1207]
[1778284142144,24.16,80170.21,63.4,0.12367,0.00013,13.11849]
[1778284147179,24.16,80169.67,63.4,0.12359,0.00013,13.11248]
[1778284153223,24.16,80168.41,63.4,0.12342,0.00013,13.0992]
[1778284158259,24.15,80168.42,63.4,0.12341,0.00013,13.09865]
[1778284163294,24.15,80168.08,63.4,0.12336,0.00013,13.09461]
[1778284171350,24.15,80168.44,63.4,0.12335,0.00013,13.09251]
[1778284180414,24.15,80168.62,63.4,0.12336,0.00013,13.09298]
[1778284189477,24.15,80168.57,63.4,0.12333,0.00013,13.091]
[1778284199547,24.15,80168.15,63.4,0.12326,0.00013,13.08543]
[1778284204582,24.15,80167.63,63.4,0.12318,0.00013,13.07954]
[1778284210624,24.14,80167.62,63.4,0.12317,0.00013,13.07859]
[1778284224722,24.14,80167.61,63.4,0.12314,0.00013,13.07632]
[1778284230764,24.14,80167.5,63.4,0.12311,0.00013,13.07433]
[1778284235799,24.14,80167.6,63.4,0.12308,0.00013,13.07002]
[1778284240834,24.14,80168.0,63.4,0.12312,0.00013,13.07329]
[1778284248890,24.14,80168.1,63.4,0.12312,0.00013,13.07316]
[1778284253925,24.14,80171.2,63.4,0.12352,0.00013,13.10324]
[1778284259967,24.13,80172.05,63.4,0.12362,0.00013,13.1106]
[1778284265569,24.13,80171.81,63.4,0.12357,0.00013,13.10748]
[1778284271044,24.13,80177.02,63.4,0.12424,0.00013,13.15779]
[1778284276295,24.13,80177.1,63.4,0.12424,0.00013,13.1576]
[1778284280823,24.13,80183.38,63.4,0.12505,0.00013,13.21896]
[1778284281114,24.13,80183.75,63.4,0.1251,0.00013,13.22236]
[1778284289170,24.13,80187.78,63.4,0.12565,0.00013,13.26393]
[1778284294336,24.13,80190.72,63.4,0.12602,0.00013,13.28907]
[1778284301254,24.13,80190.96,63.4,0.12606,0.00013,13.29253]
[1778284306289,24.13,80186.11,63.4,0.12542,0.00013,13.24476]
[1778284309861,24.13,80178.58,63.4,0.12443,0.00013,13.17026]
[1778284310317,24.13,80178.03,63.4,0.12436,0.00013,13.16507]
[1778284316133,24.13,80175.07,63.4,0.12396,0.00013,13.13497]
[1778284316502,24.13,80175.07,63.4,0.12396,0.00013,13.13497]
[1778284316601,24.13,80175.03,63.4,0.12396,0.00013,13.13433]
[1778284317468,24.13,80175.03,63.4,0.12396,0.00013,13.13433]
[1778284317569,24.13,80174.96,63.4,0.12394,0.00013,13.13351]
[1778284318395,24.13,80174.96,63.4,0.12394,0.00013,13.13351]
[1778284318418,24.13,80174.77,63.4,0.12392,0.00013,13.13149]
[1778284324415,24.13,80174.14,63.4,0.12386,0.00013,13.12736]
[1778284329450,24.14,80174.71,63.4,0.12396,0.00013,13.13481]
[1778284334485,24.14,80175.08,63.4,0.12404,0.00013,13.14024]
[1778284339520,24.14,80177.52,63.4,0.12438,0.00013,13.16616]
[1778284344556,24.14,80177.69,63.4,0.12442,0.00013,13.16936]
[1778284349591,24.15,80177.9,63.4,0.12447,0.00013,13.17292]
[1778284354629,24.15,80178.53,63.4,0.12454,0.00013,13.17605]
[1778284359667,24.15,80178.62,63.4,0.12457,0.00013,13.17863]
[1778284364700,24.15,80178.51,63.4,0.12458,0.00013,13.17894]
[1778284369735,24.15,80180.14,63.4,0.12481,0.00013,13.19648]
[1778284375777,24.16,80180.52,63.4,0.12488,0.00013,13.20179]
[1778284380812,24.16,80180.83,63.4,0.12494,0.00013,13.20612]
[1778284385847,24.16,80180.89,63.4,0.12496,0.00013,13.20796]
[1778284389023,24.16,80180.89,63.4,0.12496,0.00013,13.20796]
[1778284392155,24.16,80181.14,63.4,0.12501,0.00013,13.21171]
[1778284397935,24.16,80181.1,63.4,0.12503,0.00013,13.21304]
[1778284399698,24.16,80181.1,63.4,0.12503,0.00013,13.21304]
[1778284399799,24.16,80181.1,63.4,0.12504,0.00013,13.21353]
[1778284400373,24.16,80181.1,63.4,0.12504,0.00013,13.21353]
[1778284405586,24.16,80180.35,63.4,0.12493,0.00013,13.20518]
[1778284414050,24.16,80180.83,63.4,0.12493,0.00013,13.2033]
[1778284423113,24.16,80180.81,63.4,0.1249,0.00013,13.20132]
[1778284428148,24.16,80178.87,63.4,0.12463,0.00013,13.18109]
[1778284433183,24.16,80176.6,63.4,0.12432,0.00013,13.15773]
[1778284439084,24.15,80176.9,63.4,0.12435,0.00013,13.16016]
[1778284444340,24.15,80176.9,63.4,0.12434,0.00013,13.15953]
[1778284447414,24.15,80174.81,63.4,0.12406,0.00013,13.13826]
[1778284447516,24.15,80174.61,63.4,0.12403,0.00013,13.13616]
[1778284448265,24.15,80174.61,63.4,0.12403,0.00013,13.13616]
[1778284448288,24.15,80174.95,63.4,0.12408,0.00013,13.13992]
[1778284448989,24.15,80174.95,63.4,0.12408,0.00013,13.13992]
[1778284449296,24.15,80174.74,63.4,0.12405,0.00013,13.13772]
[1778284452074,24.15,80174.74,63.4,0.12405,0.00013,13.13772]
[1778284452176,24.15,80174.74,63.4,0.12407,0.00013,13.13881]
[1778284457351,24.15,80174.58,63.4,0.12404,0.00013,13.13665]
[1778284469435,24.15,80174.15,63.4,0.12396,0.00013,13.13098]
[1778284474470,24.15,80173.37,63.4,0.12382,0.00013,13.11808]
[1778284481519,24.15,80174.14,63.4,0.12391,0.00013,13.12507]
[1778284489575,24.15,80174.08,63.4,0.12389,0.00013,13.12363]
[1778284494916,24.15,80174.08,63.4,0.12389,0.00013,13.12363]
[1778284495617,24.15,80163.18,63.4,0.12245,0.00013,13.01444]
[1778284501674,24.15,80160.63,63.4,0.12212,0.00013,12.98938]
[1778284503688,24.15,80174.3,63.4,0.12392,0.00013,13.12536]
[1778284508723,24.15,80174.74,63.4,0.12396,0.00013,13.12907]
[1778284513758,24.15,80174.89,63.4,0.12397,0.00013,13.12981]
[1778284518101,24.15,80176.12,63.4,0.12413,0.00013,13.14147]
[1778284518793,24.15,80176.03,63.4,0.12411,0.00013,13.14042]
[1778284523828,24.15,80179.11,63.4,0.12454,0.00013,13.1726]
[1778284532891,24.15,80180.22,63.4,0.12469,0.00013,13.18165]
[1778284537927,24.15,80179.36,63.4,0.12459,0.00013,13.17447]
[1778284542962,24.16,80179.41,63.4,0.12462,0.00013,13.17636]
[1778284549466,24.16,80179.19,63.4,0.1246,0.00013,13.17527]
[1778284555046,24.16,80181.12,63.4,0.12489,0.00013,13.19667]
[1778284560081,24.16,80180.91,63.4,0.12488,0.00013,13.19586]
[1778284565116,24.16,80179.6,63.4,0.12472,0.00013,13.18413]
[1778284566648,24.16,80179.6,63.4,0.12472,0.00013,13.18413]
[1778284566749,24.16,80179.62,63.4,0.12473,0.00013,13.18461]
[1778284572342,24.16,80179.67,63.4,0.12472,0.00013,13.18421]
[1778284573089,24.16,80179.67,63.4,0.12472,0.00013,13.18403]
[1778284573801,24.16,80179.67,63.4,0.12472,0.00013,13.18403]
[1778284577164,24.16,80179.68,63.4,0.12473,0.00013,13.18425]
[1778284577265,24.16,80179.68,63.4,0.12472,0.00013,13.18374]
[1778284578659,24.16,80179.68,63.4,0.12472,0.00013,13.18374]
[1778284578760,24.16,80179.68,63.4,0.12472,0.00013,13.18404]
[1778284585013,24.16,80179.68,63.4,0.12471,0.00013,13.18321]
[1778284585736,24.16,80179.68,63.4,0.12471,0.00013,13.18321]
[1778284591298,24.16,80181.24,63.4,0.12487,0.00013,13.19286]
[1778284596334,24.16,80185.72,63.4,0.12545,0.00013,13.23667]
[1778284597298,24.16,80185.72,63.4,0.12545,0.00013,13.23667]
[1778284597340,24.16,80195.56,63.4,0.12676,0.00013,13.33467]
[1778284602375,24.16,80195.38,63.4,0.12675,0.00013,13.33345]
[1778284607410,24.16,80195.81,63.4,0.12681,0.00013,13.33842]
[1778284620501,24.16,80195.32,63.4,0.12677,0.00013,13.3353]
[1778284625537,24.16,80192.03,63.4,0.12634,0.00013,13.30322]
[1778284630572,24.16,80193.18,63.4,0.12651,0.00013,13.31553]
[1778284635607,24.16,80193.17,63.4,0.12651,0.00013,13.3162]
[1778284640642,24.17,80193.32,63.4,0.12654,0.00013,13.31844]
[1778284646684,24.17,80193.7,63.4,0.12661,0.00013,13.32316]
[1778284651719,24.17,80192.89,63.4,0.12647,0.00013,13.31124]
[1778284656754,24.17,80195.35,63.4,0.12681,0.00013,13.33656]
[1778284667067,24.17,80194.9,63.4,0.12676,0.00013,13.33248]
[1778284673877,24.17,80194.52,63.4,0.12674,0.00013,13.33074]
[1778284679919,24.17,80194.98,63.4,0.12681,0.00013,13.33622]
[1778284689648,24.17,80194.9,63.4,0.1268,0.00013,13.33556]
[1778284695025,24.18,80198.2,63.4,0.12727,0.00013,13.37066]
[1778284700060,24.18,80198.68,63.4,0.12735,0.00013,13.37593]
[1778284705095,24.18,80198.09,63.4,0.12727,0.00013,13.37052]
[1778284710130,24.18,80197.06,63.4,0.12714,0.00013,13.36077]
[1778284718186,24.18,80196.85,63.4,0.12709,0.00013,13.35513]
[1778284723558,24.18,80196.9,63.4,0.1271,0.00013,13.35603]
[1778284731277,24.18,80196.9,63.4,0.12712,0.00013,13.35736]
[1778284736996,24.18,80196.9,63.4,0.12712,0.00013,13.35736]
[1778284737097,24.18,80196.9,63.4,0.12713,0.00013,13.35816]
[1778284742347,24.18,80191.45,63.4,0.12639,0.00013,13.30248]
[1778284750410,24.18,80192.09,63.4,0.12644,0.00013,13.30648]
[1778284759473,24.18,80193.15,63.4,0.12654,0.00013,13.31436]
[1778284764508,24.17,80193.6,63.4,0.12658,0.00013,13.31738]
[1778284769543,24.17,80193.42,63.4,0.12654,0.00013,13.31415]
[1778284776592,24.17,80193.63,63.4,0.12651,0.00013,13.30965]
[1778284781627,24.17,80194.08,63.4,0.12655,0.00013,13.31273]
[1778284786662,24.16,80193.51,63.4,0.12645,0.00013,13.30564]
[1778284791697,24.16,80193.34,63.4,0.12641,0.00013,13.3026]
[1778284793134,24.16,80193.34,63.4,0.12641,0.00013,13.3026]
[1778284793711,24.16,80193.13,63.4,0.12637,0.00013,13.29998]
[1778284795126,24.16,80193.13,63.4,0.12637,0.00013,13.29998]
[1778284795135,24.16,80193.13,63.4,0.12637,0.00013,13.29998]
[1778284796710,24.16,80192.17,63.4,0.12625,0.00013,13.2908]
[1778284796732,24.16,80191.01,63.4,0.1261,0.00013,13.27943]
[1778284798139,24.16,80191.01,63.4,0.1261,0.00013,13.27943]
[1778284798478,24.16,80191.02,63.4,0.12609,0.00013,13.27905]
[1778284799319,24.16,80191.02,63.4,0.12609,0.00013,13.27905]
[1778284801924,24.16,80191.1,63.4,0.1261,0.00013,13.27959]
[1778284804791,24.16,80194.99,63.4,0.12661,0.00013,13.31771]
[1778284809826,24.16,80192.55,63.4,0.12627,0.00013,13.29206]
[1778284814861,24.16,80192.46,63.4,0.12624,0.00013,13.29]
[1778284818231,24.16,80192.46,63.4,0.12623,0.00013,13.28955]
[1778284818889,24.16,80197.11,63.4,0.12685,0.00013,13.33552]
[1778284823924,24.16,80201.82,63.4,0.12749,0.00013,13.38335]
[1778284828959,24.16,80199.73,63.4,0.12722,0.00013,13.36314]
[1778284836012,24.16,80200.65,63.4,0.12733,0.00013,13.36905]
[1778284841045,24.16,80200.69,63.4,0.12735,0.00013,13.37042]
[1778284846081,24.16,80200.85,63.4,0.12738,0.00013,13.3729]
[1778284851115,24.16,80200.28,63.4,0.12731,0.00013,13.36789]
[1778284856150,24.16,80199.55,63.4,0.12722,0.00013,13.36124]
[1778284861185,24.17,80194.74,63.4,0.12659,0.00013,13.31395]
[1778284862842,24.17,80193.77,63.4,0.12646,0.00013,13.30447]
[1778284863199,24.17,80193.61,63.4,0.12644,0.00013,13.30309]
[1778284863561,24.17,80193.61,63.4,0.12644,0.00013,13.30309]
[1778284864206,24.17,80193.21,63.4,0.12639,0.00013,13.29909]
[1778284865294,24.17,80193.33,63.4,0.12641,0.00013,13.30028]
[1778284866220,24.17,80193.15,63.4,0.12638,0.00013,13.29846]
[1778284866491,24.17,80193.15,63.4,0.12638,0.00013,13.29846]
[1778284875283,24.16,80192.67,63.4,0.12628,0.00013,13.29128]
[1778284881053,24.16,80193.27,63.4,0.12635,0.00013,13.29613]
[1778284886363,24.16,80192.46,63.4,0.12621,0.00013,13.28612]
[1778284891398,24.16,80192.17,63.4,0.12612,0.00013,13.27738]
[1778284899246,24.16,80192.17,63.4,0.12612,0.00013,13.27738]
[1778284904489,24.15,80192.44,63.4,0.12612,0.00013,13.27715]
[1778284910288,24.15,80183.87,63.4,0.12497,0.00013,13.19087]
[1778284920601,24.15,80183.03,63.4,0.12483,0.00013,13.181]
[1778284925636,24.15,80177.54,63.4,0.1241,0.00013,13.12569]
[1778284930671,24.15,80177.09,63.4,0.12403,0.00013,13.12069]
[1778284935863,24.15,80177.6,63.4,0.12409,0.00013,13.12522]
[1778284941748,24.15,80175.82,63.4,0.12384,0.00013,13.10633]
[1778284946359,24.15,80175.39,63.4,0.12378,0.00013,13.10151]
[1778284953564,24.14,80165.71,63.4,0.12245,0.00013,12.99975]
[1778284962895,24.14,80161.71,63.4,0.12192,0.00013,12.95957]
[1778284967930,24.14,80159.77,63.4,0.12167,0.00013,12.94023]
[1778284969931,24.14,80159.92,63.4,0.12169,0.00013,12.94172]
[1778284974979,24.14,80160.39,63.4,0.12175,0.00013,12.94628]
[1778284981021,24.14,80160.8,63.4,0.1218,0.00013,12.95023]
[1778284986068,24.14,80153.99,63.4,0.12091,0.00013,12.88275]
[1778284986967,24.14,80153.99,63.4,0.12091,0.00013,12.88275]
[1778284992110,24.14,80152.3,63.4,0.1207,0.00013,12.86644]
[1778284997145,24.14,80152.18,63.4,0.12069,0.00013,12.8656]
[1778285003187,24.14,80151.71,63.4,0.12063,0.00013,12.8613]
[1778285004044,24.14,80151.71,63.4,0.12063,0.00013,12.8613]
[1778285010236,24.15,80154.17,63.4,0.12096,0.00013,12.88596]
[1778285015271,24.15,80154.26,63.4,0.12093,0.00013,12.88237]
[1778285026348,24.15,80153.78,63.4,0.12087,0.00013,12.87787]
[1778285032390,24.15,80153.8,63.4,0.12088,0.00013,12.8782]
[1778285039439,24.15,80153.99,63.4,0.1209,0.00013,12.88017]
[1778285044474,24.15,80159.11,63.4,0.12157,0.00013,12.93087]
[1778285050518,24.15,80158.88,63.4,0.12154,0.00013,12.92838]
[1778285055553,24.15,80158.66,63.4,0.12151,0.00013,12.92619]
[1778285063609,24.15,80158.15,63.4,0.12145,0.00013,12.92138]
[1778285068644,24.15,80158.67,63.4,0.12152,0.00013,12.92682]
[1778285073679,24.15,80158.15,63.4,0.12142,0.00013,12.91738]
[1778285079721,24.15,80157.38,63.4,0.12132,0.00013,12.91017]
[1778285080579,24.15,80157.38,63.4,0.12132,0.00013,12.91017]
[1778285085763,24.15,80152.72,63.4,0.12072,0.00013,12.86452]
[1778285090798,24.15,80151.98,63.4,0.12063,0.00013,12.85761]
[1778285092291,24.15,80151.98,63.4,0.12063,0.00013,12.85761]
[1778285097847,24.15,80150.99,63.4,0.12051,0.00013,12.84829]
[1778285102883,24.15,80152.07,63.4,0.12065,0.00013,12.85921]
[1778285106089,24.15,80152.4,63.4,0.1207,0.00013,12.86253]
[1778285111953,24.15,80153.18,63.4,0.1208,0.00013,12.87035]
[1778285116988,24.15,80152.32,63.4,0.12069,0.00013,12.86186]
[1778285123129,24.15,80152.23,63.4,0.12068,0.00013,12.86098]
[1778285129075,24.15,80151.07,63.4,0.12053,0.00013,12.84952]
[1778285134110,24.15,80150.89,63.4,0.12047,0.00013,12.84317]
[1778285136831,24.15,80151.27,63.4,0.12052,0.00013,12.84694]
[1778285143173,24.15,80150.63,63.4,0.12044,0.00013,12.84063]
[1778285148641,24.15,80150.58,63.4,0.12043,0.00013,12.84018]
[1778285154252,24.15,80154.61,63.4,0.12095,0.00013,12.88005]
[1778285162308,24.15,80154.43,63.4,0.12092,0.00013,12.87793]
[1778285165681,24.15,80151.54,63.4,0.12055,0.00013,12.84925]
[1778285172380,24.15,80148.0,63.4,0.12009,0.00013,12.8145]
[1778285180436,24.15,80147.48,63.4,0.12003,0.00013,12.80987]
[1778285182703,24.15,80149.56,63.4,0.1203,0.00013,12.83058]
[1778285190508,24.15,80149.58,63.4,0.12031,0.00013,12.83102]
[1778285195543,24.15,80149.56,63.4,0.12027,0.00013,12.82638]
[1778285199711,24.15,80149.61,63.4,0.12028,0.00013,12.827]
[1778285206620,24.15,80149.47,63.4,0.12027,0.00013,12.82584]
[1778285211655,24.15,80148.01,63.4,0.12008,0.00013,12.81155]
[1778285216722,24.15,80147.69,63.4,0.12004,0.00013,12.80848]
[1778285222732,24.15,80147.98,63.4,0.12008,0.00013,12.8118]
[1778285228774,24.15,80148.56,63.4,0.12016,0.00013,12.81773]
[1778285233735,24.15,80148.52,63.4,0.12016,0.00013,12.8174]
[1778285241866,24.15,80148.46,63.4,0.12015,0.00013,12.81713]
[1778285246907,24.15,80148.16,63.4,0.12012,0.00013,12.81431]
[1778285252146,24.15,80148.23,63.4,0.12013,0.00013,12.8151]
[1778285258016,24.15,80148.16,63.4,0.12008,0.00013,12.81003]
[1778285263460,24.15,80148.06,63.4,0.12007,0.00013,12.80921]
[1778285263489,24.15,80148.06,63.4,0.12007,0.00013,12.80921]
[1778285269568,24.15,80144.56,63.4,0.11963,0.00013,12.77509]
[1778285275017,24.16,80141.94,63.4,0.1193,0.00013,12.74986]
[1778285275102,24.16,80141.94,63.4,0.1193,0.00013,12.74986]
[1778285280207,24.16,80139.13,63.4,0.11895,0.00013,12.72325]
[1778285286181,24.16,80141.05,63.4,0.11922,0.00013,12.74379]
[1778285291217,24.16,80142.25,63.4,0.11939,0.00013,12.75666]
[1778285296252,24.16,80148.71,63.4,0.12023,0.00013,12.82125]
[1778285301287,24.16,80148.54,63.4,0.12022,0.00013,12.82011]
[1778285306322,24.16,80148.77,63.4,0.12025,0.00013,12.82296]
[1778285312364,24.16,80149.17,63.4,0.12028,0.00013,12.82294]
[1778285317399,24.16,80149.94,63.4,0.12039,0.00013,12.83115]
[1778285322434,24.17,80149.32,63.4,0.12031,0.00013,12.82562]
[1778285327469,24.17,80148.12,63.4,0.12017,0.00013,12.81443]
[1778285333511,24.17,80148.59,63.4,0.12024,0.00013,12.81992]
[1778285338546,24.17,80148.54,63.4,0.12024,0.00013,12.8201]
[1778285344588,24.17,80148.45,63.4,0.12024,0.00013,12.81995]
[1778285349623,24.17,80148.55,63.4,0.12026,0.00013,12.82149]
[1778285354658,24.17,80148.39,63.4,0.12025,0.00013,12.82039]
[1778285359693,24.17,80148.75,63.4,0.1203,0.00013,12.82436]
[1778285364728,24.17,80147.47,63.4,0.12014,0.00013,12.81207]
[1778285369763,24.17,80147.33,63.4,0.12013,0.00013,12.81109]
[1778285374816,24.17,80146.71,63.4,0.12002,0.00013,12.80084]
[1778285380840,24.17,80146.12,63.4,0.11995,0.00013,12.79548]
[1778285385875,24.17,80145.46,63.4,0.11987,0.00013,12.7894]
[1778285391441,24.17,80145.06,63.4,0.11982,0.00013,12.78581]
[1778285396952,24.17,80135.73,63.4,0.11861,0.00013,12.6933]
[1778285402162,24.17,80130.42,63.4,0.11793,0.00013,12.64108]
[1778285408790,24.18,80130.17,63.4,0.11791,0.00013,12.63929]
[1778285414071,24.18,80128.41,63.4,0.1177,0.00013,12.62309]
[1778285419106,24.18,80128.66,63.4,0.11775,0.00013,12.62654]
[1778285424141,24.18,80128.6,63.4,0.11775,0.00013,12.62699]
[1778285430184,24.18,80128.63,63.4,0.11777,0.00013,12.62859]
[1778285435218,24.18,80129.38,63.4,0.11785,0.00013,12.63249]
[1778285441260,24.18,80129.55,63.4,0.11789,0.00013,12.63547]
[1778285446295,24.19,80129.42,63.4,0.11788,0.00013,12.63527]
[1778285456365,24.19,80127.87,63.4,0.11772,0.00013,12.62222]
[1778285461400,24.19,80128.06,63.4,0.11776,0.00013,12.6253]
[1778285463297,24.19,80128.06,63.4,0.11776,0.00013,12.6253]
[1778285471764,24.19,80128.06,63.4,0.11776,0.00013,12.6259]
[1778285471857,24.19,80128.06,63.4,0.11776,0.00013,12.6259]
[1778285471923,24.19,80128.06,63.4,0.11777,0.00013,12.62627]
[1778285472631,24.19,80140.41,63.4,0.11935,0.00013,12.74799]
[1778285477986,24.19,80146.94,63.4,0.12021,0.00013,12.81357]
[1778285482862,24.19,80147.04,63.4,0.12023,0.00013,12.81535]
[1778285492617,24.2,80150.26,63.4,0.12064,0.00013,12.84468]
[1778285498662,24.2,80150.74,63.4,0.12072,0.00013,12.85033]
[1778285504704,24.2,80150.6,63.4,0.12071,0.00013,12.84987]
[1778285509739,24.2,80151.32,63.4,0.12082,0.00013,12.85774]
[1778285510585,24.2,80151.32,63.4,0.12082,0.00013,12.85774]
[1778285515791,24.2,80153.24,63.4,0.12107,0.00013,12.87721]
[1778285520590,24.2,80152.56,63.4,0.12099,0.00013,12.87097]
[1778285525867,24.2,80149.16,63.4,0.12056,0.00013,12.83819]
[1778285530902,24.2,80145.04,63.4,0.12004,0.00013,12.79853]
[1778285535065,24.21,80142.83,63.4,0.11977,0.00013,12.7777]
[1778285540972,24.21,80143.19,63.4,0.11982,0.00013,12.78167]
[1778285546007,24.21,80141.7,63.4,0.11963,0.00013,12.76712]
[1778285551048,24.21,80141.28,63.4,0.11954,0.00013,12.75858]
[1778285556077,24.21,80140.47,63.4,0.11944,0.00013,12.75082]
[1778285561112,24.21,80139.52,63.4,0.11932,0.00013,12.74172]
[1778285566147,24.21,80139.42,63.4,0.11931,0.00013,12.74101]
[1778285571182,24.21,80139.3,63.4,0.1193,0.00013,12.74006]
[1778285573071,24.21,80139.26,63.4,0.1193,0.00013,12.73972]
[1778285578231,24.21,80149.87,63.4,0.12068,0.00013,12.84525]
[1778285583266,24.21,80152.19,63.4,0.12099,0.00013,12.86881]
[1778285588301,24.21,80152.31,63.4,0.12101,0.00013,12.87055]
[1778285593336,24.21,80153.38,63.4,0.12116,0.00013,12.88168]
[1778285598371,24.21,80155.18,63.4,0.1214,0.00013,12.89993]
[1778285604413,24.21,80156.57,63.4,0.12158,0.00013,12.91401]
[1778285609448,24.21,80157.91,63.4,0.12176,0.00013,12.92735]
[1778285614496,24.21,80157.57,63.4,0.12168,0.00013,12.91942]
[1778285622540,24.21,80156.42,63.4,0.12153,0.00013,12.90819]
[1778285627575,24.21,80156.03,63.4,0.12148,0.00013,12.90447]
[1778285632610,24.21,80155.72,63.4,0.12144,0.00013,12.90156]
[1778285638652,24.21,80155.06,63.4,0.12136,0.00013,12.89527]
[1778285645168,24.21,80155.58,63.4,0.12143,0.00013,12.90056]
[1778285651743,24.21,80153.86,63.4,0.1212,0.00013,12.88286]
[1778285655068,24.21,80154.42,63.4,0.12127,0.00013,12.88805]
[1778285664834,24.21,80158.4,63.4,0.12178,0.00013,12.92716]
[1778285669874,24.21,80159.09,63.4,0.12187,0.00013,12.93386]
[1778285676923,24.21,80158.32,63.4,0.12173,0.00013,12.92153]
[1778285688000,24.21,80158.49,63.4,0.12175,0.00013,12.9231]
[1778285698070,24.21,80158.49,63.4,0.12175,0.00013,12.92302]
[1778285703105,24.21,80157.66,63.4,0.12164,0.00013,12.91478]
[1778285708140,24.21,80155.39,63.4,0.12135,0.00013,12.89234]
[1778285714182,24.21,80153.29,63.4,0.12108,0.00013,12.87187]
[1778285715941,24.21,80153.29,63.4,0.12108,0.00013,12.87187]
[1778285721559,24.21,80145.58,63.4,0.12007,0.00013,12.7952]
[1778285728283,24.21,80145.37,63.4,0.12003,0.00013,12.79199]
[1778285733318,24.21,80146.77,63.4,0.12016,0.00013,12.80049]
[1778285738354,24.21,80145.67,63.4,0.12001,0.00013,12.78882]
[1778285743295,24.21,80145.4,63.4,0.11997,0.00013,12.78553]
[1778285743302,24.21,80145.4,63.4,0.11997,0.00013,12.78553]
[1778285749431,24.21,80145.75,63.4,0.12002,0.00013,12.78952]
[1778285754466,24.21,80144.71,63.4,0.11989,0.00013,12.77977]
[1778285760142,24.21,80145.38,63.4,0.11998,0.00013,12.78649]
[1778285765543,24.21,80139.53,63.4,0.11924,0.00013,12.73007]
[1778285768025,24.21,80140.85,63.4,0.11942,0.00013,12.74326]
[1778285768032,24.21,80140.85,63.4,0.11942,0.00013,12.74326]
[1778285773750,24.21,80140.86,63.4,0.11942,0.00013,12.74335]
[1778285780648,24.21,80140.46,63.4,0.11934,0.00013,12.7379]
[1778285782172,24.21,80140.46,63.4,0.11934,0.00013,12.7379]
[1778285783516,24.21,80140.24,63.4,0.11931,0.00013,12.73539]
[1778285785050,24.21,80140.24,63.4,0.11931,0.00013,12.73534]
[1778285786385,24.21,80138.02,63.4,0.11902,0.00013,12.71314]
[1778285788340,24.21,80133.75,63.4,0.11847,0.00013,12.67098]
[1778285789112,24.21,80133.75,63.4,0.11847,0.00013,12.67098]
[1778285794156,24.21,80131.66,63.4,0.11817,0.00013,12.64566]
[1778285797078,24.21,80131.21,63.4,0.11811,0.00013,12.64122]
[1778285802803,24.21,80125.92,63.4,0.11744,0.00013,12.58947]
[1778285807186,24.21,80125.37,63.4,0.11737,0.00013,12.58422]
[1778285812873,24.21,80128.46,63.4,0.11777,0.00013,12.61523]
[1778285817908,24.21,80128.34,63.4,0.11776,0.00013,12.61424]
[1778285823224,24.21,80127.83,63.4,0.1177,0.00013,12.60938]
[1778285825737,24.21,80128.52,63.4,0.11779,0.00013,12.61641]
[1778285826780,24.21,80129.33,63.4,0.11789,0.00013,12.62453]
[1778285832011,24.21,80136.09,63.4,0.11876,0.00013,12.69156]
[1778285833561,24.21,80135.88,63.4,0.11874,0.00013,12.68954]
[1778285839059,24.21,80136.81,63.4,0.11885,0.00013,12.69848]
[1778285844095,24.21,80137.75,63.4,0.11897,0.00013,12.70739]
[1778285844284,24.21,80137.75,63.4,0.11897,0.00013,12.70739]
[1778285852154,24.21,80137.33,63.4,0.11888,0.00013,12.69888]
[1778285857294,24.21,80137.32,63.4,0.11889,0.00013,12.69902]
[1778285863560,24.21,80137.12,63.4,0.11886,0.00013,12.69684]
[1778285875316,24.21,80136.99,63.4,0.11883,0.00013,12.69477]
[1778285882365,24.21,80136.81,63.4,0.1188,0.00013,12.69265]
[1778285888407,24.21,80136.94,63.4,0.11882,0.00013,12.69365]
[1778285889584,24.21,80136.94,63.4,0.11882,0.00013,12.69365]
[1778285892302,24.21,80138.68,63.4,0.11904,0.00013,12.71069]
[1778285899701,24.21,80139.02,63.4,0.11908,0.00013,12.71373]
[1778285903260,24.21,80140.6,63.4,0.11927,0.00013,12.72879]
[1778285903544,24.21,80141.65,63.4,0.11941,0.00013,12.73906]
[1778285909554,24.21,80142.41,63.4,0.1195,0.00013,12.74634]
[1778285918620,24.21,80143.18,63.4,0.11957,0.00013,12.74947]
[1778285923655,24.21,80142.72,63.4,0.11951,0.00013,12.74503]
[1778285935559,24.21,80142.2,63.4,0.11945,0.00013,12.74003]
[1778285942789,24.21,80142.18,63.4,0.11945,0.00013,12.74042]
[1778285948831,24.21,80141.9,63.4,0.11942,0.00013,12.73798]
[1778285954873,24.21,80141.27,63.4,0.11934,0.00013,12.7321]
[1778285956171,24.21,80141.27,63.4,0.11934,0.00013,12.7321]
[1778285961922,24.21,80136.77,63.4,0.11876,0.00013,12.68789]
[1778285964678,24.21,80136.73,63.4,0.11876,0.00013,12.68754]
[1778285964679,24.21,80136.73,63.4,0.11876,0.00013,12.68754]
[1778285970985,24.21,80136.24,63.4,0.1187,0.00013,12.68285]
[1778285975644,24.21,80135.78,63.4,0.11861,0.00013,12.67385]
[1778285980130,24.21,80135.96,63.4,0.11863,0.00013,12.67575]
[1778285980860,24.21,80135.96,63.4,0.11863,0.00013,12.67578]
[1778285980967,24.21,80135.96,63.4,0.11863,0.00013,12.67578]
[1778285982068,24.21,80135.52,63.4,0.11858,0.00013,12.67148]
[1778285982103,24.21,80135.52,63.4,0.11858,0.00013,12.67148]
[1778285983117,24.21,80132.79,63.4,0.11823,0.00013,12.64465]
[1778285985103,24.21,80129.82,63.4,0.11785,0.00013,12.61563]
[1778285995156,24.21,80128.62,63.4,0.11771,0.00013,12.60523]
[1778285995655,24.21,80128.62,63.4,0.11771,0.00013,12.60523]
[1778286001198,24.21,80128.25,63.4,0.11768,0.00013,12.60238]
[1778286009015,24.21,80127.62,63.4,0.1176,0.00013,12.59675]
[1778286009064,24.21,80127.62,63.4,0.1176,0.00013,12.59675]
[1778286009084,24.21,80127.62,63.4,0.1176,0.00013,12.59675]
[1778286009125,24.21,80127.62,63.4,0.1176,0.00013,12.59675]
[1778286014289,24.21,80142.62,63.4,0.11953,0.00013,12.74483]
[1778286020331,24.21,80141.96,63.4,0.11944,0.00013,12.73784]
[1778286027380,24.21,80142.39,63.4,0.11949,0.00013,12.74158]
[1778286032415,24.21,80149.64,63.4,0.12039,0.00013,12.80808]
[1778286037451,24.21,80150.3,63.4,0.12046,0.00013,12.81376]
[1778286042486,24.21,80152.28,63.4,0.1207,0.00013,12.83222]
[1778286048388,24.21,80152.32,63.4,0.1207,0.00013,12.83221]
[1778286052291,24.21,80152.32,63.4,0.12069,0.00013,12.83099]
[1778286054292,24.21,80152.32,63.4,0.12068,0.00013,12.8308]
[1778286059629,24.21,80152.89,63.4,0.12075,0.00013,12.83596]
[1778286059671,24.21,80152.89,63.4,0.12075,0.00013,12.83596]
[1778286065453,24.21,80155.43,63.4,0.12107,0.00013,12.86032]
[1778286071689,24.2,80164.09,63.4,0.12218,0.00013,12.94439]
[1778286076724,24.2,80165.47,63.4,0.12234,0.00013,12.95657]
[1778286080339,24.2,80166.06,63.4,0.12241,0.00013,12.96178]
[1778286085787,24.2,80167.33,63.4,0.12257,0.00013,12.97371]
[1778286091830,24.2,80168.53,63.4,0.12268,0.00013,12.98052]
[1778286099886,24.2,80168.46,63.4,0.12266,0.00013,12.97902]
[1778286101253,24.2,80168.46,63.4,0.12266,0.00013,12.97902]
[1778286106935,24.2,80162.8,63.4,0.12192,0.00013,12.92257]
[1778286114010,24.2,80162.98,63.4,0.12194,0.00013,12.92403]
[1778286119045,24.2,80164.04,63.4,0.12207,0.00013,12.93419]
[1778286124080,24.2,80163.49,63.4,0.12199,0.00013,12.92837]
[1778286131129,24.2,80163.3,63.4,0.12196,0.00013,12.92601]
[1778286136229,24.19,80171.37,63.4,0.12302,0.00013,13.00575]
[1778286141561,24.19,80176.71,63.4,0.12371,0.00013,13.05758]
[1778286145593,24.19,80179.05,63.4,0.124,0.00013,13.07954]
[1778286145595,24.19,80179.05,63.4,0.124,0.00013,13.07954]
[1778286150612,24.19,80177.13,63.4,0.12373,0.00013,13.05922]
[1778286156305,24.19,80178.63,63.4,0.12387,0.00013,13.06798]
[1778286161342,24.19,80179.41,63.4,0.12396,0.00013,13.07445]
[1778286165664,24.18,80188.99,63.4,0.12521,0.00013,13.16869]
[1778286166377,24.18,80192.93,63.4,0.12574,0.00013,13.20756]
[1778286171412,24.18,80195.46,63.4,0.12608,0.00013,13.23297]
[1778286177454,24.18,80199.47,63.4,0.12662,0.00013,13.27314]
[1778286182492,24.19,80198.89,63.4,0.12655,0.00013,13.26796]
[1778286187526,24.19,80199.21,63.4,0.12661,0.00013,13.27235]
[1778286192561,24.19,80200.36,63.4,0.12678,0.00013,13.28523]
[1778286197596,24.19,80200.5,63.4,0.1268,0.00013,13.2869]
[1778286202631,24.19,80199.59,63.4,0.12669,0.00013,13.27823]
[1778286208405,24.19,80192.77,63.4,0.12578,0.00013,13.21074]
[1778286208411,24.19,80192.81,63.4,0.12579,0.00013,13.21133]
[1778286209057,24.19,80192.81,63.4,0.12579,0.00013,13.21133]
[1778286209158,24.19,80191.95,63.4,0.12567,0.00013,13.20248]
[1778286210463,24.19,80191.95,63.4,0.12567,0.00013,13.20248]
[1778286210564,24.19,80191.5,63.4,0.12561,0.00013,13.1982]
[1778286212753,24.19,80191.74,63.4,0.1256,0.00013,13.19544]
[1778286213536,24.19,80191.74,63.4,0.1256,0.00013,13.19544]
[1778286221765,24.19,80191.63,63.4,0.12555,0.00013,13.19214]
[1778286227652,24.19,80191.27,63.4,0.12549,0.00013,13.18749]
[1778286236874,24.18,80190.85,63.4,0.1254,0.00013,13.18037]
[1778286240370,24.18,80190.85,63.4,0.12539,0.00013,13.18011]
[1778286247951,24.18,80181.13,63.4,0.12407,0.00013,13.08156]
[1778286253567,24.18,80189.39,63.4,0.12516,0.00013,13.16298]
[1778286259032,24.17,80189.31,63.4,0.12512,0.00013,13.16022]
[1778286264068,24.17,80189.87,63.4,0.12518,0.00013,13.16437]
[1778286269103,24.17,80189.93,63.4,0.12517,0.00013,13.1635]
[1778286276153,24.17,80189.03,63.4,0.12498,0.00013,13.14789]
[1778286281560,24.17,80179.88,63.4,0.12376,0.00013,13.05598]
[1778286290251,24.16,80180.06,63.4,0.12376,0.00013,13.05611]
[1778286291349,24.16,80180.06,63.4,0.12376,0.00013,13.05611]
[1778286297300,24.16,80172.2,63.4,0.12271,0.00013,12.97714]
[1778286302335,24.16,80172.83,63.4,0.12279,0.00013,12.983]
[1778286307370,24.16,80170.17,63.4,0.12243,0.00013,12.95623]
[1778286308445,24.16,80170.17,63.4,0.12243,0.00013,12.95623]
[1778286314419,24.16,80169.98,63.4,0.1224,0.00013,12.95402]
[1778286320461,24.16,80169.05,63.4,0.12228,0.00013,12.94459]
[1778286325496,24.16,80170.99,63.4,0.12253,0.00013,12.96365]
[1778286330639,24.16,80170.51,63.4,0.12246,0.00013,12.95864]
[1778286339594,24.16,80169.98,63.4,0.12235,0.00013,12.94833]
[1778286345636,24.16,80168.93,63.4,0.12221,0.00013,12.9377]
[1778286346024,24.16,80168.93,63.4,0.12221,0.00013,12.9377]
[1778286351680,24.16,80168.49,63.4,0.12215,0.00013,12.93321]
[1778286357722,24.16,80168.7,63.4,0.12218,0.00013,12.93512]
[1778286359522,24.16,80168.7,63.4,0.12218,0.00013,12.93512]
[1778286364796,24.16,80169.3,63.4,0.12225,0.00013,12.94078]
[1778286369831,24.16,80171.04,63.4,0.12248,0.00013,12.95775]
[1778286374866,24.16,80171.98,63.4,0.1226,0.00013,12.96672]
[1778286382924,24.16,80172.44,63.4,0.12265,0.00013,12.97067]
[1778286397023,24.16,80172.61,63.4,0.12262,0.00013,12.96663]
[1778286402975,24.16,80172.66,63.4,0.12262,0.00013,12.96705]
[1778286408100,24.15,80172.37,63.4,0.12256,0.00013,12.96242]
[1778286416156,24.15,80172.76,63.4,0.12258,0.00013,12.96411]
[1778286421192,24.15,80172.24,63.4,0.1225,0.00013,12.95756]
[1778286422688,24.15,80172.24,63.4,0.1225,0.00013,12.95756]
[1778286424701,24.15,80160.88,63.4,0.121,0.00013,12.84439]
[1778286430255,24.15,80154.4,63.4,0.12015,0.00013,12.77997]
[1778286435569,24.15,80153.65,63.4,0.12006,0.00013,12.7725]
[1778286435601,24.15,80153.65,63.4,0.12006,0.00013,12.7725]
[1778286440663,24.15,80152.52,63.4,0.11991,0.00013,12.7614]
[1778286446367,24.15,80151.66,63.4,0.1198,0.00013,12.75304]
[1778286449976,24.15,80151.15,63.4,0.11974,0.00013,12.74809]
[1778286450092,24.15,80151.15,63.4,0.11974,0.00013,12.74809]
[1778286455430,24.15,80150.23,63.4,0.11959,0.00013,12.7347]
[1778286460766,24.15,80150.63,63.4,0.11964,0.00013,12.73887]
[1778286468521,24.15,80150.6,63.4,0.11963,0.00013,12.73772]
[1778286473556,24.15,80150.47,63.4,0.1196,0.00013,12.73572]
[1778286480605,24.15,80150.01,63.4,0.11953,0.00013,12.73023]
[1778286485640,24.14,80150.17,63.4,0.11954,0.00013,12.73116]
[1778286490675,24.14,80150.24,63.4,0.11954,0.00013,12.7313]
[1778286497724,24.14,80150.52,63.4,0.11957,0.00013,12.73346]
[1778286502759,24.14,80150.14,63.4,0.11952,0.00013,12.72938]
[1778286507794,24.14,80149.33,63.4,0.11941,0.00013,12.72114]
[1778286514845,24.14,80149.39,63.4,0.11938,0.00013,12.71689]
[1778286522900,24.14,80149.22,63.4,0.11935,0.00013,12.71508]
[1778286528942,24.14,80148.49,63.4,0.11926,0.00013,12.70784]
[1778286534984,24.14,80148.4,63.4,0.11925,0.00013,12.70704]
[1778286540540,24.14,80148.26,63.4,0.11923,0.00013,12.70569]
[1778286541087,24.14,80148.26,63.4,0.11923,0.00013,12.70574]
[1778286547122,24.14,80148.89,63.4,0.11931,0.00013,12.71208]
[1778286552157,24.14,80149.5,63.4,0.11939,0.00013,12.71814]
[1778286560214,24.14,80148.97,63.4,0.11932,0.00013,12.71298]
[1778286568808,24.14,80148.69,63.4,0.11929,0.00013,12.71023]
[1778286574312,24.14,80148.75,63.4,0.11926,0.00013,12.70639]
[1778286583375,24.14,80148.65,63.4,0.11925,0.00013,12.70563]
[1778286591875,24.14,80148.54,63.4,0.11924,0.00013,12.70457]
[1778286597473,24.14,80148.55,63.4,0.11925,0.00013,12.70504]
[1778286602508,24.14,80152.97,63.4,0.11982,0.00013,12.74884]
[1778286607543,24.14,80152.78,63.4,0.11979,0.00013,12.74678]
[1778286612578,24.14,80153.14,63.4,0.11984,0.00013,12.75012]
[1778286617613,24.14,80154.18,63.4,0.11997,0.00013,12.76013]
[1778286619350,24.14,80153.84,63.4,0.11992,0.00013,12.7567]
[1778286624807,24.14,80166.48,63.4,0.12157,0.00013,12.88182]
[1778286631458,24.14,80167.74,63.4,0.12173,0.00013,12.89388]
[1778286631776,24.14,80167.74,63.4,0.12173,0.00013,12.89388]
[1778286637754,24.14,80171.68,63.4,0.12221,0.00013,12.92859]
[1778286642789,24.14,80171.5,63.4,0.12219,0.00013,12.92707]
[1778286651567,24.14,80171.5,63.4,0.12219,0.00013,12.92717]
[1778286653238,24.14,80171.07,63.4,0.12214,0.00013,12.92328]
[1778286655598,24.14,80171.12,63.4,0.12215,0.00013,12.92389]
[1778286660709,24.14,80164.17,63.4,0.12123,0.00013,12.85429]
[1778286664769,24.14,80163.68,63.4,0.12116,0.00013,12.84877]
[1778286670138,24.14,80175.4,63.4,0.1227,0.00013,12.96535]
[1778286673739,24.14,80175.91,63.4,0.12277,0.00013,12.97032]
[1778286679043,24.14,80175.53,63.4,0.12271,0.00013,12.96634]
[1778286684078,24.14,80176.94,63.4,0.1229,0.00013,12.98025]
[1778286689113,24.14,80178.03,63.4,0.12304,0.00013,12.99094]
[1778286694148,24.14,80178.33,63.4,0.12304,0.00013,12.98906]
[1778286696596,24.14,80178.33,63.4,0.12304,0.00013,12.98906]
[1778286696668,24.14,80178.33,63.4,0.12304,0.00013,12.98906]
[1778286696730,24.14,80178.33,63.4,0.12304,0.00013,12.98906]
[1778286703214,24.14,80178.39,63.4,0.12304,0.00013,12.98919]
[1778286708250,24.14,80178.82,63.4,0.12309,0.00013,12.99315]
[1778286713719,24.14,80179.43,63.4,0.12317,0.00013,12.99888]
[1778286719327,24.14,80179.79,63.4,0.12321,0.00013,13.00175]
[1778286727383,24.14,80179.5,63.4,0.12316,0.00013,12.99795]
[1778286732418,24.14,80181.14,63.4,0.12337,0.00013,13.01365]
[1778286737453,24.14,80182.67,63.4,0.12356,0.00013,13.02806]
[1778286742488,24.13,80184.11,63.4,0.12374,0.00013,13.04146]
[1778286747523,24.13,80185.0,63.4,0.12384,0.00013,13.04933]
[1778286752558,24.13,80184.73,63.4,0.12376,0.00013,13.04099]
[1778286759607,24.13,80185.43,63.4,0.12383,0.00013,13.04646]
[1778286761114,24.13,80185.43,63.4,0.12383,0.00013,13.04646]
[1778286761151,24.13,80186.32,63.4,0.12394,0.00013,13.0551]
[1778286762131,24.13,80186.32,63.4,0.12394,0.00013,13.0551]
[1778286762172,24.13,80186.21,63.4,0.12393,0.00013,13.05376]
[1778286764963,24.13,80186.38,63.4,0.12395,0.00013,13.05545]
[1778286765015,24.13,80187.58,63.4,0.1241,0.00013,13.06716]
[1778286771175,24.13,80186.95,63.4,0.12403,0.00013,13.06173]
[1778286771193,24.13,80186.98,63.4,0.12404,0.00013,13.06246]
[1778286776729,24.13,80187.95,63.4,0.12416,0.00013,13.07103]
[1778286781764,24.13,80187.6,63.4,0.12409,0.00013,13.06621]
[1778286787747,24.13,80186.76,63.4,0.12397,0.00013,13.05681]
[1778286792841,24.12,80184.33,63.4,0.12362,0.00013,13.03095]
[1778286797876,24.12,80184.34,63.4,0.12361,0.00013,13.03006]
[1778286800414,24.12,80187.04,63.4,0.12396,0.00013,13.05652]
[1778286800897,24.12,80188.71,63.4,0.12418,0.00013,13.07292]
[1778286806024,24.12,80192.48,63.4,0.12469,0.00013,13.11124]
[1778286811101,24.12,80194.57,63.4,0.12495,0.00013,13.12841]
[1778286817009,24.12,80195.03,63.4,0.12502,0.00013,13.13401]
[1778286823051,24.13,80195.96,63.4,0.12516,0.00013,13.14435]
[1778286832127,24.13,80195.96,63.4,0.12517,0.00013,13.14503]
[1778286832228,24.13,80195.99,63.4,0.12519,0.00013,13.14615]
[1778286833403,24.13,80195.48,63.4,0.12512,0.00013,13.14077]
[1778286834128,24.13,80201.66,63.4,0.12594,0.00013,13.20222]
[1778286839163,24.13,80204.75,63.4,0.12636,0.00013,13.23343]
[1778286844200,24.13,80206.19,63.4,0.12656,0.00013,13.24821]
[1778286845603,24.13,80206.27,63.4,0.12657,0.00013,13.24907]
[1778286851251,24.13,80206.85,63.4,0.12665,0.00013,13.25521]
[1778286856286,24.13,80206.72,63.4,0.12664,0.00013,13.2542]
[1778286861322,24.13,80206.54,63.4,0.12662,0.00013,13.25274]
[1778286862997,24.13,80206.54,63.4,0.12662,0.00013,13.25274]
[1778286868281,24.13,80207.42,63.4,0.12673,0.00014,13.26061]
[1778286874684,24.13,80207.51,63.4,0.1267,0.00014,13.25668]
[1778286881259,24.13,80207.1,63.4,0.12665,0.00013,13.25312]
[1778286885457,24.13,80207.62,63.4,0.12673,0.00014,13.25878]
[1778286891532,24.13,80207.26,63.4,0.12666,0.00013,13.25376]
[1778286897574,24.13,80207.68,63.4,0.1267,0.00014,13.2565]
[1778286903301,24.12,80207.55,63.4,0.12667,0.00014,13.25426]
[1778286906281,24.12,80208.53,63.4,0.12679,0.00014,13.2637]
[1778286906839,24.12,80208.27,63.4,0.12676,0.00014,13.26121]
[1778286910171,24.12,80208.27,63.4,0.12676,0.00014,13.26132]
[1778286916707,24.12,80206.5,63.4,0.12651,0.00013,13.24246]
[1778286921743,24.12,80207.11,63.4,0.12658,0.00013,13.24761]
[1778286925182,24.12,80206.52,63.4,0.12649,0.00013,13.24132]
[1778286930806,24.12,80206.01,63.4,0.12643,0.00013,13.23702]
[1778286935841,24.12,80206.32,63.4,0.12645,0.00013,13.23635]
[1778286942890,24.12,80205.8,63.4,0.1264,0.00013,13.23238]
[1778286946049,24.12,80206.01,63.4,0.12643,0.00013,13.23484]
[1778286947021,24.13,80206.01,63.4,0.12643,0.00013,13.23503]
[1778286952393,24.12,80206.01,63.4,0.12643,0.00013,13.23486]
[1778286957997,24.13,80206.01,63.4,0.12645,0.00013,13.23629]
[1778286961268,24.13,80206.03,63.4,0.12646,0.00013,13.23669]
[1778286964530,24.13,80206.06,63.4,0.12647,0.00013,13.23735]
[1778286965651,24.13,80203.88,63.4,0.12617,0.00013,13.21574]
[1778286970806,24.13,80196.38,63.4,0.12518,0.00013,13.14195]
[1778286976122,24.13,80196.87,63.4,0.12528,0.00013,13.14877]
[1778286979620,24.13,80196.83,63.4,0.12528,0.00013,13.14936]
[1778286982067,24.13,80196.8,63.4,0.12528,0.00013,13.14936]
[1778286982822,24.13,80196.52,63.4,0.12525,0.00013,13.14653]
[1778286984644,24.13,80196.52,63.4,0.12525,0.00013,13.14682]
[1778286990220,24.14,80197.59,63.4,0.12541,0.00013,13.15897]
[1778286996262,24.14,80197.54,63.4,0.12539,0.00013,13.1556]
[1778286997812,24.14,80197.54,63.4,0.12539,0.00013,13.1556]
[1778287003311,24.14,80197.45,63.4,0.12539,0.00013,13.155]
[1778287008346,24.14,80197.26,63.4,0.12536,0.00013,13.1528]
[1778287013381,24.14,80197.45,63.4,0.12538,0.00013,13.15439]
[1778287018416,24.14,80197.66,63.4,0.1254,0.00013,13.15615]
[1778287025528,24.14,80197.63,63.4,0.1254,0.00013,13.15571]
[1778287031507,24.14,80199.02,63.4,0.12557,0.00013,13.16875]
[1778287036542,24.14,80200.27,63.4,0.12573,0.00013,13.18072]
[1778287041578,24.13,80201.72,63.4,0.12592,0.00013,13.19466]
[1778287046613,24.13,80204.22,63.4,0.12624,0.00013,13.21881]
[1778287051648,24.13,80204.54,63.4,0.12624,0.00013,13.21652]
[1778287056684,24.13,80204.4,63.4,0.12621,0.00013,13.21431]
[1778287062726,24.13,80204.54,63.4,0.12621,0.00013,13.21473]
[1778287067761,24.13,80204.21,63.4,0.12616,0.00013,13.21064]
[1778287073803,24.13,80205.35,63.4,0.1263,0.00013,13.22112]
[1778287079845,24.13,80204.9,63.4,0.12623,0.00013,13.21568]
[1778287084880,24.13,80204.99,63.4,0.12623,0.00013,13.21579]
[1778287089915,24.12,80205.02,63.4,0.12622,0.00013,13.21531]
[1778287095445,24.12,80205.04,63.4,0.12622,0.00013,13.21536]
[1778287103346,24.12,80205.07,63.4,0.12621,0.00013,13.21429]
[1778287112857,24.12,80205.0,63.4,0.12618,0.00013,13.21258]
[1778287121134,24.12,80205.04,63.4,0.12613,0.00013,13.20639]
[1778287126170,24.12,80205.01,63.4,0.12611,0.00013,13.20539]
[1778287131205,24.12,80205.27,63.4,0.12614,0.00013,13.20726]
[1778287138254,24.11,80205.86,63.4,0.1262,0.00013,13.21211]
[1778287143289,24.11,80205.35,63.4,0.12612,0.00013,13.20626]
[1778287148324,24.11,80205.8,63.4,0.12617,0.00013,13.21005]
[1778287153361,24.11,80207.02,63.4,0.12633,0.00013,13.2215]
[1778287158396,24.11,80207.09,63.4,0.12633,0.00013,13.2214]
[1778287163431,24.11,80206.6,63.4,0.12625,0.00013,13.21571]
[1778287168466,24.11,80206.33,63.4,0.1262,0.00013,13.21227]
[1778287173501,24.11,80206.13,63.4,0.12613,0.00013,13.20493]
[1778287182565,24.11,80206.16,63.4,0.12612,0.00013,13.20405]
[1778287182864,24.11,80206.16,63.4,0.12612,0.00013,13.20405]
[1778287183572,24.11,80199.42,63.4,0.12521,0.00013,13.13654]
[1778287188608,24.1,80194.71,63.4,0.12457,0.00013,13.08881]
[1778287193643,24.1,80193.9,63.4,0.12446,0.00013,13.08028]
[1778287199685,24.1,80193.68,63.4,0.12442,0.00013,13.07754]
[1778287205566,24.1,80193.35,63.4,0.12437,0.00013,13.07393]
[1778287209174,24.1,80197.85,63.4,0.12497,0.00013,13.11858]
[1778287209610,24.1,80202.73,63.4,0.12562,0.00013,13.16721]
[1778287214671,24.1,80205.2,63.4,0.12597,0.00013,13.19285]
[1778287219533,24.11,80205.2,63.4,0.12598,0.00013,13.19395]
[1778287219634,24.11,80205.46,63.4,0.12602,0.00013,13.19677]
[1778287220190,24.11,80205.46,63.4,0.12602,0.00013,13.19677]
[1778287220217,24.11,80205.5,63.4,0.12602,0.00013,13.19691]
[1778287222179,24.11,80204.35,63.4,0.12587,0.00013,13.18562]
[1778287222280,24.11,80203.53,63.4,0.12576,0.00013,13.17764]
[1778287223417,24.11,80203.53,63.4,0.12576,0.00013,13.17764]
[1778287227235,24.1,80204.14,63.4,0.12583,0.00013,13.18284]
[1778287227274,24.1,80204.14,63.4,0.12583,0.00013,13.1826]
[1778287230404,24.1,80204.19,63.4,0.12584,0.00013,13.18355]
[1778287230435,24.11,80204.14,63.4,0.12584,0.00013,13.18327]
[1778287231498,24.11,80204.14,63.4,0.12584,0.00013,13.18327]
[1778287235944,24.1,80206.46,63.4,0.1261,0.00013,13.20056]
[1778287236835,24.1,80206.38,63.4,0.12608,0.00013,13.19949]
[1778287241981,24.1,80206.72,63.4,0.12611,0.00013,13.20127]
[1778287247016,24.1,80206.22,63.4,0.12602,0.00013,13.1949]
[1778287252051,24.1,80204.99,63.4,0.12584,0.00013,13.1813]
[1778287260108,24.09,80204.91,63.4,0.1258,0.00013,13.17852]
[1778287265143,24.09,80204.54,63.4,0.12573,0.00013,13.17357]
[1778287271185,24.09,80205.6,63.4,0.12585,0.00013,13.18271]
[1778287276220,24.09,80206.22,63.4,0.12592,0.00013,13.18771]
[1778287281464,24.09,80205.79,63.4,0.12586,0.00013,13.18296]
[1778287288304,24.09,80203.43,63.4,0.12551,0.00013,13.15744]
[1778287294376,24.08,80202.81,63.4,0.12538,0.00013,13.14558]
[1778287300419,24.08,80203.71,63.4,0.12549,0.00013,13.15375]
[1778287309482,24.08,80203.78,63.4,0.12548,0.00013,13.15336]
[1778287314517,24.08,80203.41,63.4,0.12543,0.00013,13.14917]
[1778287320559,24.08,80203.14,63.4,0.12539,0.00013,13.14603]
[1778287325612,24.08,80203.61,63.4,0.12545,0.00013,13.15047]
[1778287333756,24.08,80203.61,63.4,0.12544,0.00013,13.15041]
[1778287339558,24.08,80203.57,63.4,0.12543,0.00013,13.14945]
[1778287344728,24.08,80203.54,63.4,0.12542,0.00013,13.14878]
[1778287349765,24.08,80203.58,63.4,0.12542,0.00013,13.14888]
[1778287357828,24.08,80203.55,63.4,0.12538,0.00013,13.1434]
[1778287362867,24.08,80203.44,63.4,0.12535,0.00013,13.14184]
[1778287371932,24.08,80197.99,63.4,0.12461,0.00013,13.08661]
[1778287377974,24.08,80192.4,63.4,0.12387,0.00013,13.03107]
[1778287383009,24.08,80192.6,63.4,0.1239,0.00013,13.03327]
[1778287388044,24.08,80192.67,63.4,0.12391,0.00013,13.03411]
[1778287393079,24.08,80193.24,63.4,0.12399,0.00013,13.03981]
[1778287398554,24.08,80191.46,63.4,0.12375,0.00013,13.02195]
[1778287404156,24.08,80187.25,63.4,0.12319,0.00013,12.98008]
[1778287409558,24.08,80187.45,63.4,0.12322,0.00013,12.98225]
[1778287415233,24.08,80188.53,63.4,0.12333,0.00013,12.98867]
[1778287420268,24.08,80188.87,63.4,0.12338,0.00013,12.99218]
[1778287426310,24.08,80188.26,63.4,0.1233,0.00013,12.9861]
[1778287431567,24.08,80184.25,63.4,0.12276,0.00013,12.94607]
[1778287439401,24.08,80180.65,63.4,0.1223,0.00013,12.91096]
[1778287444436,24.08,80188.29,63.4,0.12331,0.00013,12.98707]
[1778287449471,24.08,80187.54,63.4,0.12321,0.00013,12.97948]
[1778287454506,24.08,80187.67,63.4,0.12322,0.00013,12.98069]
[1778287459541,24.08,80188.85,63.4,0.12338,0.00013,12.99232]
[1778287464576,24.08,80189.08,63.4,0.12341,0.00013,12.99448]
[1778287470618,24.08,80189.04,63.4,0.1234,0.00013,12.99394]
[1778287475653,24.08,80189.24,63.4,0.12339,0.00013,12.9912]
[1778287480688,24.08,80188.88,63.4,0.12334,0.00013,12.98755]
[1778287486730,24.08,80188.14,63.4,0.12324,0.00013,12.98013]
[1778287491766,24.08,80188.0,63.4,0.12322,0.00013,12.97877]
[1778287496801,24.08,80188.4,63.4,0.12328,0.00013,12.98277]
[1778287501836,24.08,80190.87,63.4,0.12361,0.00013,13.00734]
[1778287506871,24.08,80202.17,63.4,0.12511,0.00013,13.11997]
[1778287507359,24.08,80202.17,63.4,0.12511,0.00013,13.11997]
[1778287507880,24.08,80201.64,63.4,0.12504,0.00013,13.11453]
[1778287513655,24.08,80201.57,63.4,0.12504,0.00013,13.11443]
[1778287513669,24.08,80201.57,63.4,0.12506,0.00013,13.11569]
[1778287517451,24.08,80200.5,63.4,0.12491,0.00013,13.10455]
[1778287517478,24.08,80200.5,63.4,0.1249,0.00013,13.10443]
[1778287519677,24.08,80200.5,63.4,0.1249,0.00013,13.10443]
[1778287519759,24.08,80200.5,63.4,0.12491,0.00013,13.10513]
[1778287526006,24.08,80201.39,63.4,0.12503,0.00013,13.11344]
[1778287532048,24.08,80202.19,63.4,0.12509,0.00013,13.11613]
[1778287538090,24.08,80205.09,63.4,0.12547,0.00013,13.14442]
[1778287545139,24.08,80205.37,63.4,0.12549,0.00013,13.14612]
[1778287554111,24.08,80205.56,63.4,0.12551,0.00013,13.1477]
[1778287559508,24.07,80205.58,63.4,0.12549,0.00013,13.14639]
[1778287560989,24.07,80205.94,63.4,0.12553,0.00013,13.14945]
[1778287573336,24.07,80204.19,63.4,0.12526,0.00013,13.12937]
[1778287580385,24.07,80204.43,63.4,0.12528,0.00013,13.13044]
[1778287588056,24.07,80204.33,63.4,0.12526,0.00013,13.12925]
[1778287601532,24.06,80204.33,63.4,0.12518,0.00013,13.12091]
[1778287606567,24.06,80203.19,63.4,0.12501,0.00013,13.10866]
[1778287610732,24.06,80203.23,63.4,0.12501,0.00013,13.10875]
[1778287617077,24.06,80202.8,63.4,0.12494,0.00013,13.10335]
[1778287624339,24.06,80201.92,63.4,0.1248,0.00013,13.09334]
[1778287629307,24.06,80198.46,63.4,0.12433,0.00013,13.05816]
[1778287630782,24.06,80198.46,63.4,0.12433,0.00013,13.05808]
[1778287636778,24.05,80201.54,63.4,0.12473,0.00013,13.08807]
[1778287642823,24.05,80202.02,63.4,0.12479,0.00013,13.09205]
[1778287648865,24.05,80202.13,63.4,0.12479,0.00013,13.09229]
[1778287654907,24.05,80202.66,63.4,0.12481,0.00013,13.09204]
[1778287659942,24.05,80202.36,63.4,0.12476,0.00013,13.08829]
[1778287665985,24.05,80202.16,63.4,0.12472,0.00013,13.08537]
[1778287672027,24.05,80202.28,63.4,0.12473,0.00013,13.08562]
[1778287678069,24.05,80202.75,63.4,0.12478,0.00013,13.08941]
[1778287683104,24.05,80200.44,63.4,0.12446,0.00013,13.06556]
[1778287688139,24.04,80201.37,63.4,0.12457,0.00013,13.0743]
[1778287693174,24.04,80201.98,63.4,0.12465,0.00013,13.07982]
[1778287698858,24.04,80204.81,63.4,0.12502,0.00013,13.10756]
[1778287698959,24.04,80204.91,63.4,0.12503,0.00013,13.1084]
[1778287702617,24.04,80204.88,63.4,0.12504,0.00013,13.10905]
[1778287702718,24.04,80204.85,63.4,0.12504,0.00013,13.10907]
[1778287703778,24.04,80204.85,63.4,0.12504,0.00013,13.10907]
[1778287703879,24.04,80204.85,63.4,0.12504,0.00013,13.10892]
[1778287704312,24.04,80204.85,63.4,0.12504,0.00013,13.10892]
[1778287704991,24.04,80204.85,63.4,0.12504,0.00013,13.10892]
[1778287709336,24.05,80209.17,63.4,0.12564,0.00013,13.15362]
[1778287709923,24.05,80209.17,63.4,0.12564,0.00013,13.15362]
[1778287710753,24.05,80209.67,63.4,0.12571,0.00013,13.15889]
[1778287710854,24.05,80209.67,63.4,0.12571,0.00013,13.15913]
[1778287712880,24.05,80209.78,63.4,0.12569,0.00013,13.15537]
[1778287713027,24.05,80209.78,63.4,0.12569,0.00013,13.15537]
[1778287714473,24.05,80210.02,63.4,0.12572,0.00014,13.15734]
[1778287720363,24.04,80210.87,63.4,0.12581,0.00014,13.16431]
[1778287724614,24.04,80213.05,63.4,0.12609,0.00014,13.18551]
[1778287724616,24.04,80214.06,63.4,0.12623,0.00014,13.1954]
[1778287730433,24.04,80221.4,63.4,0.12724,0.00014,13.27019]
[1778287735468,24.05,80222.36,63.4,0.12738,0.00014,13.2804]
[1778287739511,24.05,80222.4,63.4,0.12739,0.00014,13.28091]
[1778287739612,24.05,80222.43,63.4,0.12739,0.00014,13.28154]
[1778287745102,24.04,80222.43,63.4,0.12737,0.00014,13.28017]
[1778287746932,24.04,80222.43,63.4,0.12737,0.00014,13.27982]
[1778287747009,24.04,80222.47,63.4,0.12737,0.00014,13.27955]
[1778287754138,24.04,80222.22,63.4,0.12734,0.00014,13.27742]
[1778287755214,24.04,80222.22,63.4,0.12734,0.00014,13.27742]
[1778287755631,24.04,80222.22,63.4,0.12734,0.00014,13.27794]
[1778287755732,24.04,80222.39,63.4,0.12737,0.00014,13.27992]
[1778287762973,24.04,80222.9,63.4,0.12742,0.00014,13.28342]
[1778287763053,24.04,80222.9,63.4,0.12741,0.00014,13.28277]
[1778287765488,24.04,80223.28,63.4,0.12747,0.00014,13.28687]
[1778287765580,24.04,80223.28,63.4,0.12747,0.00014,13.28687]
[1778287765629,24.04,80223.28,63.4,0.12747,0.00014,13.28687]
[1778287770713,24.04,80229.35,63.4,0.1283,0.00014,13.34841]
[1778287775753,24.04,80228.72,63.4,0.12818,0.00014,13.33781]
[1778287782130,24.04,80228.76,63.4,0.12819,0.00014,13.33856]
[1778287787647,24.04,80228.76,63.4,0.12818,0.00014,13.33767]
[1778287787837,24.04,80224.64,63.4,0.12762,0.00014,13.29597]
[1778287788575,24.04,80224.64,63.4,0.12762,0.00014,13.29597]
[1778287790859,24.04,80209.49,63.4,0.12555,0.00013,13.14319]
[1778287795894,24.04,80207.2,63.4,0.12524,0.00013,13.11988]
[1778287801935,24.04,80207.74,63.4,0.1253,0.00013,13.12483]
[1778287806970,24.04,80202.88,63.4,0.12465,0.00013,13.07599]
[1778287812011,24.04,80202.4,63.4,0.12458,0.00013,13.07113]
[1778287819055,24.04,80202.04,63.4,0.12453,0.00013,13.06755]
[1778287824090,24.04,80202.45,63.4,0.12459,0.00013,13.07169]
[1778287830132,24.04,80202.42,63.4,0.12459,0.00013,13.07148]
[1778287835799,24.04,80202.24,63.4,0.12453,0.00013,13.06515]
[1778287842216,24.04,80202.28,63.4,0.12454,0.00013,13.06586]
[1778287847255,24.04,80189.39,63.4,0.12282,0.00013,12.93726]
[1778287852291,24.04,80199.46,63.4,0.12417,0.00013,13.03881]
[1778287857315,24.04,80200.83,63.4,0.12436,0.00013,13.05276]
[1778287862364,24.04,80209.37,63.4,0.12551,0.00013,13.13817]
[1778287867399,24.04,80207.87,63.4,0.1253,0.00013,13.12295]
[1778287872435,24.04,80209.04,63.4,0.12546,0.00013,13.1345]
[1778287878477,24.04,80209.54,63.4,0.12552,0.00013,13.13911]
[1778287883512,24.04,80209.48,63.4,0.12551,0.00013,13.13811]
[1778287891568,24.04,80210.24,63.4,0.12556,0.00013,13.14034]
[1778287896603,24.04,80215.49,63.4,0.12627,0.00014,13.19242]
[1778287902144,24.04,80217.31,63.4,0.1265,0.00014,13.20999]
[1778287902149,24.04,80217.46,63.4,0.12652,0.00014,13.2113]
[1778287903601,24.04,80218.45,63.4,0.12666,0.00014,13.2215]
[1778287903652,24.04,80219.85,63.4,0.12685,0.00014,13.2358]
[1778287904997,24.04,80219.85,63.4,0.12685,0.00014,13.2358]
[1778287905097,24.04,80219.56,63.4,0.12681,0.00014,13.23265]
[1778287911708,24.04,80222.72,63.4,0.12722,0.00014,13.26302]
[1778287916743,24.03,80222.58,63.4,0.12719,0.00014,13.26062]
[1778287920855,24.03,80221.29,63.4,0.127,0.00014,13.24707]
[1778287920910,24.03,80219.99,63.4,0.12682,0.00014,13.23383]
[1778287926813,24.03,80211.6,63.4,0.12568,0.00014,13.14875]
[1778287931848,24.03,80210.55,63.4,0.12553,0.00014,13.13764]
[1778287936883,24.03,80210.15,63.4,0.12546,0.00013,13.13305]
[1778287940410,24.03,80210.4,63.4,0.12549,0.00013,13.13535]
[1778287940977,24.03,80219.25,63.4,0.12669,0.00014,13.22394]
[1778287946724,24.03,80227.36,63.4,0.12778,0.00014,13.30453]
[1778287952525,24.03,80229.03,63.4,0.12799,0.00014,13.31987]
[1778287958033,24.03,80226.15,63.4,0.12757,0.00014,13.28658]
[1778287963068,24.03,80226.32,63.4,0.1276,0.00014,13.28901]
[1778287970117,24.03,80226.64,63.4,0.12765,0.00014,13.29302]
[1778287975152,24.03,80226.31,63.4,0.12761,0.00014,13.29013]
[1778287980855,24.03,80226.26,63.4,0.12761,0.00014,13.28971]
[1778287980895,24.03,80226.26,63.4,0.12761,0.00014,13.28971]
[1778287986229,24.03,80225.56,63.4,0.12752,0.00014,13.28341]
[1778287991264,24.03,80225.38,63.4,0.1275,0.00014,13.28189]
[1778287994613,24.03,80224.87,63.4,0.12744,0.00014,13.27692]
[1778288000302,24.03,80224.97,63.4,0.12743,0.00014,13.27683]
[1778288000791,24.03,80224.97,63.4,0.12743,0.00014,13.27653]
[1778288006120,24.03,80220.09,63.4,0.12675,0.00014,13.22637]
[1778288006823,24.03,80216.02,63.4,0.12619,0.00014,13.18521]
[1778288008321,24.03,80216.53,63.4,0.12626,0.00014,13.1901]
[1778288013418,24.03,80216.35,63.4,0.12619,0.00014,13.18287]
[1778288018453,24.02,80216.78,63.4,0.12623,0.00014,13.18621]
[1778288024495,24.02,80216.73,63.4,0.12621,0.00014,13.18441]
[1778288030537,24.02,80217.61,63.4,0.1263,0.00014,13.19163]
[1778288035574,24.02,80219.65,63.4,0.12657,0.00014,13.21111]
[1778288040609,24.02,80219.76,63.4,0.12656,0.00014,13.21058]
[1778288043087,24.02,80219.54,63.4,0.12653,0.00014,13.2081]
[1778288048665,24.02,80225.24,63.4,0.1273,0.00014,13.2653]
[1778288053778,24.02,80228.5,63.4,0.12775,0.00014,13.29806]
[1778288059742,24.02,80229.77,63.4,0.12792,0.00014,13.31078]
[1778288064777,24.02,80230.52,63.4,0.12802,0.00014,13.31836]
[1778288069812,24.02,80231.01,63.4,0.12809,0.00014,13.32324]
[1778288074847,24.02,80231.69,63.4,0.12814,0.00014,13.32517]
[1778288079882,24.02,80231.75,63.4,0.12815,0.00014,13.32554]
[1778288085924,24.02,80232.17,63.4,0.1282,0.00014,13.32958]
[1778288090959,24.02,80231.79,63.4,0.12815,0.00014,13.32566]
[1778288095994,24.02,80229.24,63.4,0.1278,0.00014,13.29999]
[1778288102038,24.02,80229.56,63.4,0.12785,0.00014,13.30341]
[1778288107072,24.02,80229.41,63.4,0.12783,0.00014,13.30207]
[1778288112107,24.02,80229.0,63.4,0.12777,0.00014,13.29814]
[1778288117142,24.02,80226.42,63.4,0.12743,0.00014,13.27247]
[1778288122177,24.02,80226.18,63.4,0.1274,0.00014,13.27045]
[1778288127213,24.02,80226.46,63.4,0.12744,0.00014,13.27364]
[1778288132248,24.02,80226.4,63.4,0.1274,0.00014,13.26874]
[1778288137283,24.02,80229.11,63.4,0.12778,0.00014,13.29623]
[1778288141272,24.02,80229.09,63.4,0.12777,0.00014,13.29613]
[1778288143213,24.02,80210.79,63.4,0.12529,0.00013,13.11218]
[1778288148361,24.02,80210.66,63.4,0.12529,0.00013,13.11236]
[1778288153396,24.02,80210.04,63.4,0.12523,0.00013,13.10766]
[1778288158431,24.02,80209.92,63.4,0.12523,0.00013,13.10793]
[1778288162412,24.03,80209.92,63.4,0.12524,0.00013,13.10879]
[1778288167494,24.03,80210.37,63.4,0.1253,0.00013,13.11322]
[1778288172529,24.03,80209.91,63.4,0.12523,0.00013,13.10821]
[1778288177789,24.02,80210.68,63.4,0.12533,0.00013,13.11561]
[1778288183613,24.02,80210.61,63.4,0.12531,0.00013,13.11428]
[1778288188648,24.02,80211.07,63.4,0.12537,0.00014,13.11843]
[1778288194690,24.02,80211.11,63.4,0.12533,0.00014,13.1136]
[1778288201589,24.02,80211.18,63.4,0.12533,0.00014,13.11383]
[1778288206778,24.02,80212.73,63.4,0.12553,0.00014,13.12858]
[1778288211813,24.02,80212.22,63.4,0.12546,0.00014,13.12297]
[1778288217855,24.02,80211.65,63.4,0.12537,0.00014,13.11681]
[1778288222890,24.02,80211.7,63.4,0.12538,0.00014,13.11705]
[1778288227926,24.02,80212.88,63.4,0.12553,0.00014,13.12867]
[1778288232961,24.02,80214.6,63.4,0.12576,0.00014,13.14551]
[1778288237996,24.02,80213.44,63.4,0.1256,0.00014,13.13353]
[1778288243036,24.02,80213.59,63.4,0.12562,0.00014,13.13478]
[1778288248071,24.02,80213.46,63.4,0.1256,0.00014,13.13325]
[1778288253106,24.02,80215.07,63.4,0.12577,0.00014,13.14456]
[1778288258598,24.02,80217.64,63.4,0.12612,0.00014,13.17014]
[1778288265190,24.02,80223.38,63.4,0.12692,0.00014,13.2292]
[1778288270225,24.02,80223.67,63.4,0.12697,0.00014,13.23304]
[1778288275260,24.02,80223.78,63.4,0.127,0.00014,13.23501]
[1778288280295,24.02,80228.0,63.4,0.12758,0.00014,13.27809]
[1778288286337,24.02,80228.92,63.4,0.12772,0.00014,13.28792]
[1778288291372,24.02,80229.22,63.4,0.12776,0.00014,13.29135]
[1778288296408,24.02,80229.19,63.4,0.12776,0.00014,13.29144]
[1778288302450,24.02,80229.22,63.4,0.12778,0.00014,13.29221]
[1778288307485,24.02,80235.06,63.4,0.12858,0.00014,13.35135]
[1778288316549,24.02,80236.4,63.4,0.12873,0.00014,13.36007]
[1778288323139,24.02,80236.42,63.4,0.12873,0.00014,13.36027]
[1778288328632,24.02,80236.56,63.4,0.12875,0.00014,13.36173]
[1778288334674,24.02,80236.54,63.4,0.12875,0.00014,13.36163]
[1778288344745,24.03,80236.54,63.4,0.12875,0.00014,13.36182]
[1778288353809,24.03,80236.99,63.4,0.12882,0.00014,13.36659]
[1778288362872,24.03,80236.63,63.4,0.12877,0.00014,13.36319]
[1778288371935,24.03,80236.61,63.4,0.12873,0.00014,13.35856]
[1778288374993,24.03,80236.49,63.4,0.12872,0.00014,13.35736]
[1778288385026,24.03,80236.89,63.4,0.12878,0.00014,13.36161]
[1778288390061,24.03,80230.54,63.4,0.12791,0.00014,13.29807]
[1778288395096,24.03,80230.36,63.4,0.12789,0.00014,13.29669]
[1778288400139,24.03,80230.53,63.4,0.12792,0.00014,13.29884]
[1778288402695,24.03,80228.29,63.4,0.12761,0.00014,13.2764]
[1778288403494,24.03,80222.94,63.4,0.12689,0.00014,13.22276]
[1778288404451,24.03,80216.54,63.4,0.12602,0.00014,13.15871]
[1778288409485,24.03,80217.21,63.4,0.12613,0.00014,13.1669]
[1778288412823,24.03,80220.51,63.4,0.12659,0.00014,13.20079]
[1778288415318,24.03,80220.47,63.4,0.12659,0.00014,13.20105]
[1778288421286,24.03,80220.88,63.4,0.12667,0.00014,13.2066]
[1778288426321,24.04,80220.88,63.4,0.12668,0.00014,13.20752]
[1778288431356,24.04,80220.83,63.4,0.12665,0.00014,13.20322]
[1778288436782,24.04,80221.41,63.4,0.12674,0.00014,13.20954]
[1778288443440,24.04,80221.72,63.4,0.1268,0.00014,13.21405]
[1778288448475,24.04,80223.39,63.4,0.12703,0.00014,13.23155]
[1778288454517,24.04,80223.71,63.4,0.12709,0.00014,13.23548]
[1778288460184,24.04,80223.67,63.4,0.12709,0.00014,13.23555]
[1778288463499,24.04,80227.9,63.4,0.12767,0.00014,13.27847]
[1778288468616,24.04,80228.05,63.4,0.1277,0.00014,13.28032]
[1778288473651,24.04,80228.64,63.4,0.12778,0.00014,13.28644]
[1778288474614,24.04,80228.64,63.4,0.12778,0.00014,13.28644]
[1778288476263,24.04,80228.77,63.4,0.1278,0.00014,13.2878]
[1778288479262,24.04,80228.95,63.4,0.12782,0.00014,13.28963]
[1778288480191,24.04,80228.96,63.4,0.12783,0.00014,13.28973]
[1778288485735,24.04,80229.23,63.4,0.12786,0.00014,13.29233]
[1778288491782,24.04,80229.02,63.4,0.12779,0.00014,13.28527]
[1778288497824,24.04,80231.5,63.4,0.12813,0.00014,13.30987]
[1778288501771,24.04,80233.45,63.4,0.12839,0.00014,13.32913]
[1778288506567,24.04,80233.4,63.4,0.12837,0.00014,13.32798]
[1778288509913,24.04,80221.73,63.4,0.12677,0.00014,13.21026]
[1778288513710,24.04,80220.61,63.4,0.12662,0.00014,13.19915]
[1778288518938,24.04,80220.1,63.4,0.12656,0.00014,13.19447]
[1778288521000,24.04,80219.85,63.4,0.12653,0.00014,13.19226]
[1778288523062,24.04,80219.85,63.4,0.12653,0.00014,13.19235]
[1778288530053,24.04,80219.86,63.4,0.12654,0.00014,13.19335]
[1778288535088,24.04,80219.69,63.4,0.12653,0.00014,13.1922]
[1778288536320,24.04,80219.69,63.4,0.12653,0.00014,13.1922]
[1778288536535,24.04,80219.69,63.4,0.12653,0.00014,13.1922]
[1778288545158,24.05,80218.64,63.4,0.1264,0.00014,13.1829]
[1778288550193,24.05,80218.83,63.4,0.12644,0.00014,13.18553]
[1778288556235,24.05,80218.64,63.4,0.12639,0.00014,13.17987]
[1778288561270,24.05,80218.29,63.4,0.12635,0.00014,13.17713]
[1778288563706,24.05,80218.74,63.4,0.12641,0.00014,13.1818]
[1778288569326,24.05,80218.89,63.4,0.12644,0.00014,13.18369]
[1778288578389,24.05,80218.87,63.4,0.12644,0.00014,13.18383]
[1778288583424,24.05,80219.7,63.4,0.12656,0.00014,13.19231]
[1778288586157,24.05,80226.33,63.4,0.12746,0.00014,13.25887]
[1778288591480,24.05,80227.82,63.4,0.12766,0.00014,13.27379]
[1778288597527,24.05,80227.3,63.4,0.12759,0.00014,13.26865]
[1778288602938,24.05,80227.34,63.4,0.1276,0.00014,13.26909]
[1778288605529,24.05,80228.05,63.4,0.1277,0.00014,13.27624]
[1778288606048,24.05,80228.05,63.4,0.1277,0.00014,13.27624]
[1778288612632,24.05,80228.34,63.4,0.12767,0.00014,13.27239]
[1778288613425,24.05,80228.34,63.4,0.12767,0.00014,13.27239]
[1778288614151,24.05,80228.34,63.4,0.12767,0.00014,13.27204]
[1778288619684,24.04,80228.41,63.4,0.12765,0.00014,13.27104]
[1778288626074,24.04,80228.68,63.4,0.12767,0.00014,13.27274]
[1778288631768,24.04,80228.69,63.4,0.12763,0.00014,13.26981]
[1778288636803,24.04,80228.22,63.4,0.12755,0.00014,13.26344]
[1778288645866,24.03,80228.59,63.4,0.12756,0.00014,13.26425]
[1778288647121,24.03,80228.59,63.4,0.12756,0.00014,13.26425]
[1778288647183,24.03,80230.08,63.4,0.12776,0.00014,13.2789]
[1778288652916,24.03,80240.85,63.4,0.12923,0.00014,13.38654]
[1778288657951,24.03,80243.97,63.4,0.12965,0.00014,13.41712]
[1778288662986,24.03,80240.85,63.4,0.1292,0.00014,13.38484]
[1778288667728,24.03,80236.02,63.4,0.12853,0.00014,13.33576]
[1778288673782,24.03,80231.3,63.4,0.12785,0.00014,13.28358]
[1778288681112,24.03,80233.11,63.4,0.1281,0.00014,13.30194]
[1778288687167,24.03,80235.51,63.4,0.12843,0.00014,13.32601]
[1778288695210,24.03,80235.06,63.4,0.12836,0.00014,13.32133]
[1778288700253,24.03,80235.37,63.4,0.1284,0.00014,13.32437]
[1778288707527,24.03,80235.34,63.4,0.1284,0.00014,13.32402]
[1778288708426,24.03,80234.95,63.4,0.12834,0.00014,13.32008]
[1778288710188,24.03,80235.1,63.4,0.12836,0.00014,13.32125]
[1778288711276,24.03,80235.79,63.4,0.12845,0.00014,13.32821]
[1778288713672,24.03,80236.65,63.4,0.12857,0.00014,13.33649]
[1778288719378,24.03,80242.52,63.4,0.12937,0.00014,13.39525]
[1778288724413,24.03,80239.46,63.4,0.12894,0.00014,13.36404]
[1778288729448,24.03,80239.59,63.4,0.12896,0.00014,13.36497]
[1778288734483,24.03,80239.07,63.4,0.12884,0.00014,13.3547]
[1778288739518,24.02,80239.39,63.4,0.12888,0.00014,13.35755]
[1778288744553,24.02,80241.42,63.4,0.12916,0.00014,13.37761]
[1778288745224,24.02,80241.42,63.4,0.12916,0.00014,13.37761]
[1778288750595,24.02,80234.99,63.4,0.12826,0.00014,13.3123]
[1778288755630,24.02,80234.43,63.4,0.12819,0.00014,13.30657]
[1778288756235,24.02,80234.43,63.4,0.12819,0.00014,13.30657]
[1778288761672,24.02,80236.83,63.4,0.12851,0.00014,13.33059]
[1778288766707,24.02,80236.74,63.4,0.1285,0.00014,13.32944]
[1778288767246,24.02,80236.74,63.4,0.1285,0.00014,13.32944]
[1778288772749,24.02,80235.9,63.4,0.12838,0.00014,13.32073]
[1778288777789,24.02,80235.89,63.4,0.12837,0.00014,13.32043]
[1778288782823,24.02,80236.88,63.4,0.12851,0.00014,13.33017]
[1778288788866,24.02,80236.93,63.4,0.12851,0.00014,13.33033]
[1778288793900,24.02,80237.37,63.4,0.12853,0.00014,13.3298]
[1778288799114,24.02,80237.36,63.4,0.12853,0.00014,13.32952]
[1778288804977,24.02,80246.94,63.4,0.12984,0.00014,13.42518]
[1778288810012,24.02,80248.97,63.4,0.1301,0.00014,13.44458]
[1778288811686,24.02,80249.08,63.4,0.13011,0.00014,13.44546]
[1778288817062,24.02,80248.75,63.4,0.13005,0.00014,13.44075]
[1778288821996,24.01,80248.43,63.4,0.12999,0.00014,13.43664]
[1778288821998,24.01,80248.43,63.4,0.12999,0.00014,13.43664]
[1778288832171,24.01,80248.4,63.4,0.12996,0.00014,13.43416]
[1778288837207,24.01,80248.52,63.4,0.12996,0.00014,13.43451]
[1778288843169,24.01,80248.79,63.4,0.13,0.00014,13.43707]
[1778288848284,24.01,80248.79,63.4,0.12997,0.00014,13.43541]
[1778288849879,24.01,80248.79,63.4,0.12997,0.00014,13.43541]
[1778288851355,24.01,80248.79,63.4,0.12997,0.00014,13.43512]
[1778288855493,24.01,80248.79,63.4,0.12993,0.00014,13.42998]
[1778288859408,24.01,80247.95,63.4,0.1298,0.00014,13.42052]
[1778288859771,24.01,80247.95,63.4,0.1298,0.00014,13.42052]
[1778288865281,24.0,80242.44,63.4,0.12903,0.00014,13.36435]
[1778288868796,24.0,80242.51,63.4,0.12904,0.00014,13.36499]
[1778288872787,24.0,80234.55,63.4,0.12794,0.00014,13.28481]
[1778288878496,24.0,80237.63,63.4,0.12837,0.00014,13.31617]
[1778288883531,24.01,80238.32,63.4,0.12847,0.00014,13.32334]
[1778288887949,24.01,80238.12,63.4,0.12844,0.00014,13.32137]
[1778288893601,24.01,80241.65,63.4,0.12893,0.00014,13.35696]
[1778288898636,24.0,80244.84,63.4,0.12936,0.00014,13.38878]
[1778288901423,24.0,80244.74,63.4,0.12935,0.00014,13.3876]
[1778288910721,24.0,80248.76,63.4,0.12988,0.00014,13.42689]
[1778288917770,24.0,80248.91,63.4,0.12986,0.00014,13.42289]
[1778288922805,24.0,80249.13,63.4,0.12988,0.00014,13.42454]
[1778288927841,24.0,80249.91,63.4,0.12998,0.00014,13.43187]
[1778288932876,24.0,80249.91,63.4,0.12997,0.00014,13.4313]
[1778288938918,24.0,80250.03,63.4,0.12998,0.00014,13.43188]
[1778288943953,24.0,80249.99,63.4,0.12997,0.00014,13.43099]
[1778288951002,24.0,80250.07,63.4,0.12997,0.00014,13.43116]
[1778288957044,24.0,80252.27,63.4,0.13027,0.00014,13.45278]
[1778288959211,24.0,80252.43,63.4,0.13029,0.00014,13.45428]
[1778288965102,23.99,80252.77,63.4,0.13032,0.00014,13.45699]
[1778288970386,23.99,80252.91,63.4,0.13034,0.00014,13.458]
[1778288976179,23.99,80257.82,63.4,0.13097,0.00014,13.502]
[1778288981214,23.99,80257.91,63.4,0.13097,0.00014,13.50221]
[1778288986249,23.99,80258.0,63.4,0.13098,0.00014,13.50245]
[1778288992291,23.99,80258.26,63.4,0.131,0.00014,13.50432]
[1778288997326,23.99,80258.31,63.4,0.131,0.00014,13.50419]
[1778289002361,23.99,80258.72,63.4,0.13105,0.00014,13.50774]
[1778289007396,23.99,80258.93,63.4,0.13107,0.00014,13.50926]
[1778289013438,23.99,80259.2,63.4,0.1311,0.00014,13.51167]
[1778289014232,23.99,80259.2,63.4,0.1311,0.00014,13.51167]
[1778289019480,23.99,80259.02,63.4,0.13109,0.00014,13.51026]
[1778289024515,23.99,80259.41,63.4,0.13113,0.00014,13.51353]
[1778289029550,23.99,80258.98,63.4,0.13106,0.00014,13.50844]
[1778289034585,23.98,80259.55,63.4,0.13109,0.00014,13.50875]
[1778289042201,23.98,80259.47,63.4,0.13108,0.00014,13.50779]
[1778289047896,23.98,80260.53,63.4,0.1312,0.00014,13.51685]
[1778289053720,23.98,80260.17,63.4,0.13113,0.00014,13.51191]
[1778289063115,23.98,80260.57,63.4,0.13118,0.00014,13.51544]
[1778289068825,23.98,80260.58,63.4,0.13115,0.00014,13.51339]
[1778289074365,23.98,80260.6,63.4,0.13115,0.00014,13.51284]
[1778289074867,23.98,80271.97,63.4,0.13274,0.00014,13.62799]
[1778289079902,23.98,80271.78,63.4,0.13272,0.00014,13.62625]
[1778289084937,23.98,80272.04,63.4,0.13276,0.00014,13.62913]
[1778289096014,23.97,80272.81,63.4,0.13279,0.00014,13.62908]
[1778289101049,23.97,80272.92,63.4,0.13278,0.00014,13.62866]
[1778289106084,23.97,80273.61,63.4,0.13285,0.00014,13.63406]
[1778289111119,23.97,80273.14,63.4,0.13276,0.00014,13.62764]
[1778289116154,23.96,80273.85,63.4,0.13284,0.00014,13.63319]
[1778289121195,23.96,80274.9,63.4,0.13297,0.00014,13.64223]
[1778289126230,23.96,80276.14,63.4,0.13312,0.00014,13.65317]
[1778289131265,23.96,80276.38,63.4,0.13313,0.00014,13.65396]
[1778289136300,23.96,80284.84,63.4,0.13432,0.00014,13.73924]
[1778289141335,23.95,80286.53,63.4,0.13456,0.00014,13.75614]
[1778289147836,23.95,80287.44,63.4,0.13468,0.00014,13.76514]
[1778289156052,23.95,80287.39,63.4,0.13463,0.00014,13.75955]
[1778289162482,23.95,80287.39,63.4,0.13463,0.00014,13.75916]
[1778289167618,23.95,80290.15,63.4,0.13502,0.00014,13.78713]
[1778289168524,23.95,80292.05,63.4,0.13529,0.00014,13.80634]
[1778289169672,23.95,80293.92,63.4,0.13556,0.00014,13.8256]
[1778289171332,23.95,80293.62,63.4,0.13552,0.00014,13.82275]
[1778289172333,23.95,80294.7,63.4,0.13568,0.00014,13.83407]
[1778289177587,23.96,80296.99,63.4,0.13603,0.00014,13.85912]
[1778289177798,23.96,80296.99,63.4,0.13603,0.00014,13.85912]
[1778289183108,23.96,80297.41,63.4,0.1361,0.00014,13.86415]
[1778289188665,23.96,80302.41,63.4,0.13684,0.00014,13.91652]
[1778289192267,23.96,80301.45,63.4,0.13671,0.00014,13.90716]
[1778289192934,23.96,80301.42,63.4,0.13671,0.00014,13.90731]
[1778289192935,23.96,80301.42,63.4,0.13671,0.00014,13.90731]
[1778289192994,23.96,80301.42,63.4,0.13671,0.00014,13.90731]
[1778289194543,23.96,80301.42,63.4,0.13671,0.00014,13.90741]
[1778289194644,23.96,80301.49,63.4,0.13673,0.00014,13.90835]
[1778289196264,23.96,80301.49,63.4,0.13673,0.00014,13.90835]
[1778289196306,23.96,80301.88,63.4,0.13678,0.00014,13.91192]
[1778289199139,23.96,80304.3,63.4,0.13713,0.00014,13.93668]
[1778289205299,23.96,80306.48,63.4,0.13745,0.00014,13.95964]
[1778289207250,23.96,80306.41,63.4,0.13745,0.00014,13.95926]
[1778289207351,23.96,80306.59,63.4,0.13748,0.00014,13.96143]
[1778289213562,23.96,80305.45,63.4,0.13726,0.00014,13.94381]
[1778289218876,23.96,80306.01,63.4,0.13732,0.00014,13.9478]
[1778289225282,23.96,80307.56,63.4,0.13752,0.00014,13.96255]
[1778289238009,23.95,80307.65,63.4,0.13748,0.00014,13.95944]
[1778289243044,23.95,80308.37,63.4,0.13756,0.00014,13.96527]
[1778289248079,23.95,80308.33,63.4,0.13753,0.00014,13.96326]
[1778289253114,23.94,80307.88,63.4,0.13744,0.00014,13.95702]
[1778289260163,23.94,80307.81,63.4,0.1374,0.00014,13.95397]
[1778289267212,23.94,80307.96,63.4,0.13739,0.00014,13.9531]
[1778289272248,23.94,80308.03,63.4,0.13733,0.00014,13.94737]
[1778289277284,23.93,80308.2,63.4,0.13733,0.00014,13.94739]
[1778289285340,23.93,80308.55,63.4,0.13735,0.00014,13.94821]
[1778289285952,23.93,80308.55,63.4,0.13735,0.00014,13.94821]
[1778289285973,23.93,80308.55,63.4,0.13734,0.00014,13.94787]
[1778289291346,23.93,80308.55,63.4,0.13734,0.00014,13.94787]
[1778289291447,23.93,80308.55,63.4,0.13735,0.00014,13.94829]
[1778289296661,23.93,80315.11,63.4,0.13828,0.00015,14.01389]
[1778289296763,23.93,80319.01,63.4,0.13884,0.00015,14.05329]
[1778289301226,23.93,80319.78,63.4,0.13895,0.00015,14.06097]
[1778289306323,23.93,80322.89,63.4,0.1394,0.00015,14.09247]
[1778289306756,23.93,80322.89,63.4,0.1394,0.00015,14.09247]
[1778289312530,23.92,80326.79,63.4,0.13996,0.00015,14.1315]
[1778289317565,23.92,80328.4,63.4,0.14018,0.00015,14.14738]
[1778289322600,23.92,80331.54,63.4,0.14064,0.00015,14.17894]
[1778289327635,23.92,80340.59,63.4,0.14196,0.00015,14.27053]
[1778289332671,23.92,80342.66,63.4,0.1422,0.00015,14.28571]
[1778289337706,23.92,80344.19,63.4,0.14241,0.00015,14.29997]
[1778289343749,23.92,80343.91,63.4,0.14234,0.00015,14.29539]
[1778289348784,23.91,80344.26,63.4,0.14238,0.00015,14.29756]
[1778289353819,23.91,80340.02,63.4,0.14173,0.00015,14.2528]
[1778289358854,23.91,80334.31,63.4,0.14087,0.00015,14.19318]
[1778289364897,23.91,80334.38,63.4,0.14087,0.00015,14.19302]
[1778289369932,23.91,80333.62,63.4,0.14074,0.00015,14.18451]
[1778289372434,23.91,80334.09,63.4,0.14081,0.00015,14.18919]
[1778289377994,23.91,80326.92,63.4,0.13975,0.00015,14.11521]
[1778289383691,23.91,80322.75,63.4,0.13914,0.00015,14.07258]
[1778289389069,23.91,80318.09,63.4,0.13847,0.00015,14.02568]
[1778289397125,23.91,80318.66,63.4,0.13853,0.00015,14.0277]
[1778289402160,23.91,80318.43,63.4,0.13851,0.00015,14.02589]
[1778289407195,23.91,80309.59,63.4,0.13723,0.00014,13.93619]
[1778289413070,23.91,80307.45,63.4,0.13693,0.00014,13.91525]
[1778289415033,23.91,80304.8,63.4,0.13656,0.00014,13.88892]
[1778289415625,23.91,80304.65,63.4,0.13654,0.00014,13.88764]
[1778289417499,23.91,80303.49,63.4,0.13637,0.00014,13.87563]
[1778289417654,23.91,80303.49,63.4,0.13637,0.00014,13.87563]
[1778289423307,23.91,80298.63,63.4,0.13566,0.00014,13.82514]
[1778289428342,23.91,80292.5,63.4,0.13478,0.00014,13.76229]
[1778289434879,23.91,80293.16,63.4,0.13487,0.00014,13.76878]
[1778289443447,23.91,80293.66,63.4,0.13493,0.00014,13.77311]
[1778289448800,23.91,80293.64,63.4,0.13492,0.00014,13.77255]
[1778289456538,23.91,80293.27,63.4,0.13482,0.00014,13.76321]
[1778289461573,23.91,80292.85,63.4,0.13475,0.00014,13.75846]
[1778289466608,23.91,80292.8,63.4,0.13474,0.00014,13.75749]
[1778289471643,23.91,80292.71,63.4,0.13472,0.00014,13.75609]
[1778289476679,23.91,80292.68,63.4,0.13471,0.00014,13.75528]
[1778289481713,23.9,80292.5,63.4,0.13468,0.00014,13.75294]
[1778289486748,23.9,80300.08,63.4,0.13575,0.00014,13.82937]
[1778289492289,23.9,80295.9,63.4,0.13514,0.00014,13.78605]
[1778289492310,23.9,80295.9,63.4,0.13514,0.00014,13.78605]
[1778289497828,23.9,80289.79,63.4,0.13423,0.00014,13.72117]
[1778289502863,23.9,80288.91,63.4,0.13407,0.00014,13.71004]
[1778289505405,23.89,80288.34,63.4,0.13398,0.00014,13.7034]
[1778289511926,23.89,80287.7,63.4,0.13381,0.00014,13.68934]
[1778289516961,23.89,80290.63,63.4,0.1342,0.00014,13.71716]
[1778289521996,23.88,80291.26,63.4,0.13426,0.00014,13.72142]
[1778289522444,23.88,80291.26,63.4,0.13426,0.00014,13.72142]
[1778289528039,23.88,80290.2,63.4,0.13407,0.00014,13.708]
[1778289533074,23.88,80290.11,63.4,0.13403,0.00014,13.70499]
[1778289538109,23.88,80290.66,63.4,0.13408,0.00014,13.70849]
[1778289539464,23.88,80290.66,63.4,0.13408,0.00014,13.70849]
[1778289545164,23.87,80290.36,63.4,0.13399,0.00014,13.7025]
[1778289550199,23.87,80292.58,63.4,0.13427,0.00014,13.7226]
[1778289555234,23.86,80293.88,63.4,0.13443,0.00014,13.73368]
[1778289556485,23.86,80293.88,63.4,0.13443,0.00014,13.73368]
[1778289562283,23.86,80294.1,63.4,0.13441,0.00014,13.73279]
[1778289567318,23.86,80297.54,63.4,0.13487,0.00014,13.76568]
[1778289572354,23.85,80299.17,63.4,0.13504,0.00014,13.77514]
[1778289579403,23.85,80298.63,63.4,0.13491,0.00014,13.76619]
[1778289586452,23.84,80298.28,63.4,0.13481,0.00014,13.75927]
[1778289592494,23.84,80298.13,63.4,0.13475,0.00014,13.75504]
[1778289597529,23.84,80297.13,63.4,0.13458,0.00014,13.74269]
[1778289603571,23.83,80297.17,63.4,0.13455,0.00014,13.74066]
[1778289608608,23.83,80296.99,63.4,0.13449,0.00014,13.73682]
[1778289613643,23.83,80297.0,63.4,0.13447,0.00014,13.73498]
[1778289618679,23.83,80296.86,63.4,0.13442,0.00014,13.73164]
[1778289623714,23.82,80297.63,63.4,0.1345,0.00014,13.73763]
[1778289629283,23.82,80297.42,63.4,0.13445,0.00014,13.73398]
[1778289636806,23.82,80296.92,63.4,0.1343,0.00014,13.7209]
[1778289641841,23.81,80297.18,63.4,0.13431,0.00014,13.72181]
[1778289646502,23.81,80297.73,63.4,0.13437,0.00014,13.72637]
[1778289646876,23.81,80297.63,63.4,0.13435,0.00014,13.72464]
[1778289652918,23.81,80297.04,63.4,0.13425,0.00014,13.71783]
[1778289662988,23.81,80297.16,63.4,0.1343,0.00014,13.72126]
[1778289673058,23.82,80296.58,63.4,0.13425,0.00014,13.71789]
[1778289673308,23.82,80296.58,63.4,0.13425,0.00014,13.71789]
[1778289673400,23.82,80296.58,63.4,0.13426,0.00014,13.71816]
[1778289679486,23.82,80296.44,63.4,0.13424,0.00014,13.71696]
[1778289679585,23.82,80296.44,63.4,0.13424,0.00014,13.71708]
[1778289681556,23.82,80296.12,63.4,0.1342,0.00014,13.71371]
[1778289681565,23.82,80296.12,63.4,0.1342,0.00014,13.71361]
[1778289684046,23.82,80296.48,63.4,0.13424,0.00014,13.71697]
[1778289689175,23.81,80296.06,63.4,0.13415,0.00014,13.71075]
[1778289694210,23.81,80291.18,63.4,0.1334,0.00014,13.65466]
[1778289699246,23.81,80283.94,63.4,0.13235,0.00014,13.57973]
[1778289704281,23.81,80277.58,63.4,0.13145,0.00014,13.5143]
[1778289709316,23.81,80275.25,63.4,0.13111,0.00014,13.49043]
[1778289710482,23.81,80275.25,63.4,0.13111,0.00014,13.49043]
[1778289714272,23.81,80266.69,63.4,0.12991,0.00014,13.40328]
[1778289714274,23.81,80266.69,63.4,0.12991,0.00014,13.40328]
[1778289720462,23.81,80265.69,63.4,0.12978,0.00014,13.39376]
[1778289725497,23.81,80265.24,63.4,0.12973,0.00014,13.38972]
[1778289731539,23.81,80262.36,63.4,0.12933,0.00014,13.36121]
[1778289736574,23.81,80259.28,63.4,0.12892,0.00014,13.33089]
[1778289741609,23.82,80259.2,63.4,0.12892,0.00014,13.3312]
[1778289746644,23.82,80272.3,63.4,0.13077,0.00014,13.46514]
[1778289751679,23.82,80272.76,63.4,0.1308,0.00014,13.46528]
[1778289756714,23.82,80273.94,63.4,0.13096,0.00014,13.47745]
[1778289760544,23.82,80274.64,63.4,0.13106,0.00014,13.48467]
[1778289766784,23.82,80276.46,63.4,0.13132,0.00014,13.50323]
[1778289771819,23.82,80276.11,63.4,0.13127,0.00014,13.49971]
[1778289776854,23.82,80274.18,63.4,0.131,0.00014,13.48023]
[1778289777714,23.82,80274.18,63.4,0.131,0.00014,13.48023]
[1778289782896,23.82,80270.25,63.4,0.13045,0.00014,13.44057]
[1778289788939,23.82,80268.83,63.4,0.13026,0.00014,13.4267]
[1778289793974,23.82,80264.11,63.4,0.12961,0.00014,13.37941]
[1778289799009,23.82,80262.28,63.4,0.12937,0.00014,13.36182]
[1778289804046,23.82,80255.48,63.4,0.12844,0.00014,13.29395]
[1778289809081,23.82,80251.2,63.4,0.12787,0.00014,13.25208]
[1778289814116,23.83,80251.61,63.4,0.12791,0.00014,13.25326]
[1778289819151,23.83,80251.27,63.4,0.12789,0.00014,13.2514]
[1778289825193,23.83,80249.55,63.4,0.12767,0.00014,13.23588]
[1778289830228,23.83,80249.57,63.4,0.1277,0.00014,13.23755]
[1778289835263,23.84,80249.52,63.4,0.12771,0.00014,13.23844]
[1778289841305,23.84,80249.2,63.4,0.12769,0.00014,13.23679]
[1778289846340,23.84,80248.73,63.4,0.12764,0.00014,13.23333]
[1778289854396,23.84,80248.59,63.4,0.12765,0.00014,13.23372]
[1778289859431,23.84,80246.96,63.4,0.12744,0.00014,13.2182]
[1778289867487,23.85,80247.19,63.4,0.12749,0.00014,13.22219]
[1778289872522,23.85,80246.97,63.4,0.12743,0.00014,13.2161]
[1778289877562,23.85,80248.26,63.4,0.12762,0.00014,13.22991]
[1778289882597,23.85,80248.67,63.4,0.12769,0.00014,13.23472]
[1778289888639,23.85,80248.67,63.4,0.1277,0.00014,13.23554]
[1778289897703,23.85,80248.33,63.4,0.12767,0.00014,13.23342]
[1778289902738,23.85,80248.43,63.4,0.12769,0.00014,13.23512]
[1778289908780,23.85,80248.4,63.4,0.1277,0.00014,13.23569]
[1778289921871,23.86,80248.4,63.4,0.12773,0.00014,13.23766]
[1778289926906,23.86,80248.96,63.4,0.12782,0.00014,13.24394]
[1778289931941,23.86,80249.61,63.4,0.12788,0.00014,13.24638]
[1778289936976,23.86,80248.7,63.4,0.12776,0.00014,13.2377]
[1778289942011,23.86,80248.52,63.4,0.12774,0.00014,13.23642]
[1778289947048,23.86,80255.9,63.4,0.12877,0.00014,13.31146]
[1778289954097,23.86,80254.28,63.4,0.12855,0.00014,13.2952]
[1778289956537,23.86,80253.57,63.4,0.12845,0.00014,13.2881]
[1778289962153,23.86,80253.28,63.4,0.12841,0.00014,13.28552]
[1778289967496,23.86,80254.33,63.4,0.12856,0.00014,13.29648]
[1778289973230,23.86,80255.03,63.4,0.12866,0.00014,13.30392]
[1778289978265,23.86,80254.69,63.4,0.12862,0.00014,13.30073]
[1778289984307,23.86,80254.65,63.4,0.12862,0.00014,13.30066]
[1778289990349,23.86,80254.87,63.4,0.12866,0.00014,13.30325]
[1778289999412,23.86,80254.58,63.4,0.12859,0.00014,13.29624]
[1778290001902,23.86,80254.63,63.4,0.1286,0.00014,13.29688]
[1778290007472,23.86,80254.5,63.4,0.12858,0.00014,13.296]
[1778290018756,23.87,80254.73,63.4,0.12862,0.00014,13.29855]
[1778290021254,23.87,80256.42,63.4,0.12886,0.00014,13.31631]
[1778290024162,23.87,80262.81,63.4,0.12976,0.00014,13.38126]
[1778290029630,23.87,80266.57,63.4,0.13028,0.00014,13.41897]
[1778290034666,23.86,80266.77,63.4,0.1303,0.00014,13.42047]
[1778290039701,23.86,80268.47,63.4,0.13053,0.00014,13.43726]
[1778290046750,23.86,80268.72,63.4,0.13055,0.00014,13.43915]
[1778290053799,23.86,80268.38,63.4,0.13046,0.00014,13.43041]
[1778290059841,23.86,80268.63,63.4,0.13049,0.00014,13.43251]
[1778290067900,23.86,80269.3,63.4,0.13058,0.00014,13.43875]
[1778290072935,23.86,80271.26,63.4,0.13085,0.00014,13.45867]
[1778290077970,23.86,80275.79,63.4,0.13151,0.00014,13.50599]
[1778290083035,23.86,80277.59,63.4,0.13178,0.00014,13.52538]
[1778290088070,23.87,80277.87,63.4,0.13183,0.00014,13.52925]
[1778290094112,23.87,80278.15,63.4,0.13189,0.00014,13.53342]
[1778290099147,23.87,80278.53,63.4,0.13194,0.00014,13.53684]
[1778290104182,23.87,80278.49,63.4,0.13192,0.00014,13.53567]
[1778290109217,23.86,80278.82,63.4,0.13196,0.00014,13.5383]
[1778290113473,23.87,80289.55,63.4,0.13344,0.00014,13.64307]
[1778290117326,23.87,80291.52,63.4,0.13373,0.00014,13.66342]
[1778290117428,23.87,80291.71,63.4,0.13376,0.00014,13.66543]
[1778290117904,23.87,80291.71,63.4,0.13376,0.00014,13.66543]
[1778290118288,23.87,80291.66,63.4,0.13376,0.00014,13.66543]
[1778290123321,23.87,80290.59,63.4,0.13361,0.00014,13.65495]
[1778290130370,23.87,80290.67,63.4,0.13363,0.00014,13.6566]
[1778290135407,23.87,80293.68,63.4,0.13406,0.00014,13.68703]
[1778290140442,23.87,80288.31,63.4,0.13328,0.00014,13.63096]
[1778290143463,23.87,80274.37,63.4,0.13129,0.00014,13.48857]
[1778290143691,23.87,80274.37,63.4,0.13129,0.00014,13.48857]
[1778290148334,23.87,80271.98,63.4,0.13096,0.00014,13.46431]
[1778290151499,23.87,80269.74,63.4,0.13064,0.00014,13.44164]
[1778290156556,23.87,80270.85,63.4,0.1308,0.00014,13.45304]
[1778290161094,23.87,80270.85,63.4,0.1308,0.00014,13.45305]
[1778290171662,23.87,80271.56,63.4,0.13086,0.00014,13.45541]
[1778290176697,23.87,80271.43,63.4,0.13084,0.00014,13.45395]
[1778290178131,23.87,80271.0,63.4,0.13078,0.00014,13.44954]
[1778290183772,23.86,80270.39,63.4,0.13069,0.00014,13.44323]
[1778290190799,23.86,80269.65,63.4,0.13059,0.00014,13.43545]
[1778290194908,23.86,80270.39,63.4,0.13069,0.00014,13.44288]
[1778290200999,23.86,80269.09,63.4,0.1305,0.00014,13.42946]
[1778290206915,23.86,80268.5,63.4,0.13042,0.00014,13.42325]
[1778290211950,23.86,80268.61,63.4,0.13043,0.00014,13.42422]
[1778290217104,23.86,80268.27,63.4,0.13038,0.00014,13.42062]
[1778290223027,23.86,80275.15,63.4,0.13134,0.00014,13.49007]
[1778290228062,23.86,80274.74,63.4,0.13128,0.00014,13.48537]
[1778290229160,23.86,80274.74,63.4,0.13128,0.00014,13.48537]
[1778290235111,23.86,80281.1,63.4,0.13213,0.00014,13.54461]
[1778290241153,23.86,80282.83,63.4,0.13236,0.00014,13.56134]
[1778290245523,23.86,80287.46,63.4,0.13301,0.00014,13.60801]
[1778290253237,23.86,80289.51,63.4,0.13332,0.00014,13.62999]
[1778290258272,23.86,80292.12,63.4,0.1337,0.00014,13.6575]
[1778290264065,23.86,80293.39,63.4,0.13389,0.00014,13.67094]
[1778290264070,23.86,80293.39,63.4,0.13389,0.00014,13.67094]
[1778290264314,23.86,80293.78,63.4,0.13395,0.00014,13.67538]
[1778290269349,23.87,80295.79,63.4,0.13427,0.00014,13.69773]
[1778290274384,23.87,80298.22,63.4,0.13464,0.00014,13.72435]
[1778290277787,23.87,80298.28,63.4,0.13466,0.00014,13.72566]
[1778290278412,23.87,80317.49,63.4,0.13744,0.00015,13.9226]
[1778290283447,23.87,80320.39,63.4,0.13789,0.00015,13.95358]
[1778290290496,23.87,80320.61,63.4,0.13794,0.00015,13.95738]
[1778290295531,23.88,80320.58,63.4,0.13791,0.00015,13.95333]
[1778290300566,23.88,80320.96,63.4,0.13798,0.00015,13.95806]
[1778290305601,23.88,80324.27,63.4,0.13847,0.00015,13.99247]
[1778290310636,23.88,80329.96,63.4,0.13931,0.00015,14.05088]
[1778290316678,23.88,80330.25,63.4,0.13935,0.00015,14.05366]
[1778290321713,23.88,80334.48,63.4,0.13996,0.00015,14.09679]
[1778290326749,23.88,80337.83,63.4,0.14045,0.00015,14.13059]
[1778290331784,23.88,80336.49,63.4,0.14024,0.00015,14.11618]
[1778290336819,23.87,80337.73,63.4,0.14042,0.00015,14.1283]
[1778290341854,23.87,80338.97,63.4,0.14059,0.00015,14.14039]
[1778290346889,23.87,80338.88,63.4,0.14057,0.00015,14.13877]
[1778290350651,23.87,80338.98,63.4,0.14058,0.00015,14.13953]
[1778290356603,23.87,80338.98,63.4,0.14057,0.00015,14.13926]
[1778290362080,23.87,80339.02,63.4,0.14052,0.00015,14.13356]
[1778290362554,23.87,80339.02,63.4,0.14052,0.00015,14.13356]
[1778290368606,23.87,80342.61,63.4,0.14106,0.00015,14.17116]
[1778290371473,23.87,80351.59,63.4,0.1424,0.00015,14.26375]
[1778290379127,23.87,80352.36,63.4,0.14252,0.00015,14.27209]
[1778290384162,23.87,80352.98,63.4,0.14262,0.00015,14.27875]
[1778290385521,23.87,80352.98,63.4,0.14262,0.00015,14.27875]
[1778290391214,23.87,80363.67,63.4,0.14423,0.00015,14.38886]
[1778290393299,23.87,80365.01,63.5,0.14443,0.00015,14.40254]
[1778290393307,23.87,80365.01,63.5,0.14443,0.00015,14.40254]
[1778290393507,23.87,80365.01,63.5,0.14443,0.00015,14.40254]
[1778290393509,23.87,80365.01,63.5,0.14443,0.00015,14.40254]
[1778290393563,23.87,80365.01,63.5,0.14443,0.00015,14.40254]
[1778290393788,23.87,80365.11,63.5,0.14444,0.00015,14.40347]
[1778290394826,23.87,80378.7,63.5,0.1465,0.00015,14.54358]
[1778290395594,23.87,80378.7,63.5,0.1465,0.00015,14.54358]
[1778290395873,23.87,80380.84,63.5,0.14682,0.00015,14.56576]
[1778290401288,23.87,80380.19,63.5,0.1467,0.00015,14.55752]
[1778290402571,23.87,80380.19,63.5,0.1467,0.00015,14.55752]
[1778290402672,23.87,80382.09,63.5,0.14699,0.00015,14.57683]
[1778290408337,23.87,80381.86,63.5,0.14694,0.00015,14.57385]
[1778290410434,23.87,80381.86,63.5,0.14694,0.00015,14.57385]
[1778290416393,23.87,80380.98,63.5,0.14678,0.00015,14.56074]
[1778290417003,23.87,80380.98,63.5,0.14678,0.00015,14.56074]
[1778290418364,23.87,80380.9,63.5,0.14677,0.00015,14.56007]
[1778290422223,23.87,80377.79,63.5,0.14631,0.00015,14.52875]
[1778290422924,23.87,80377.79,63.5,0.14631,0.00015,14.52875]
[1778290429484,23.87,80376.67,63.5,0.14616,0.00015,14.51885]
[1778290432680,23.88,80376.92,63.5,0.14621,0.00015,14.52183]
[1778290432682,23.88,80376.17,63.5,0.1461,0.00015,14.51431]
[1778290437620,23.88,80370.49,63.5,0.14523,0.00015,14.45532]
[1778290443582,23.87,80368.79,63.5,0.14496,0.00015,14.43695]
[1778290446130,23.87,80368.71,63.5,0.14495,0.00015,14.4359]
[1778290446212,23.87,80368.71,63.5,0.14495,0.00015,14.4359]
[1778290446603,23.87,80362.05,63.5,0.14394,0.00015,14.36733]
[1778290449798,23.87,80358.47,63.5,0.1434,0.00015,14.33014]
[1778290454789,23.87,80352.01,63.5,0.14242,0.00015,14.26307]
[1778290456149,23.87,80352.21,63.5,0.14245,0.00015,14.26495]
[1778290462724,23.87,80353.66,63.5,0.14266,0.00015,14.27924]
[1778290468771,23.87,80354.41,63.5,0.14276,0.00015,14.28634]
[1778290471220,23.87,80359.85,63.5,0.14357,0.00015,14.34197]
[1778290471227,23.87,80359.85,63.5,0.14357,0.00015,14.34197]
[1778290471258,23.87,80359.85,63.5,0.14357,0.00015,14.34197]
[1778290471792,23.87,80362.37,63.5,0.14391,0.00015,14.36297]
[1778290476827,23.87,80370.08,63.5,0.14506,0.00015,14.44197]
[1778290480336,23.87,80367.97,63.5,0.14474,0.00015,14.42004]
[1778290485890,23.87,80364.44,63.5,0.14421,0.00015,14.38362]
[1778290490925,23.87,80365.51,63.5,0.14437,0.00015,14.39469]
[1778290496970,23.87,80365.8,63.5,0.14442,0.00015,14.39766]
[1778290503019,23.87,80366.01,63.5,0.14445,0.00015,14.39983]
[1778290505896,23.87,80365.81,63.5,0.14442,0.00015,14.39777]
[1778290507140,23.87,80365.84,63.5,0.14442,0.00015,14.39809]
[1778290507142,23.87,80365.84,63.5,0.14442,0.00015,14.39809]
[1778290507378,23.87,80365.84,63.5,0.14442,0.00015,14.39809]
[1778290507476,23.87,80365.84,63.5,0.14442,0.00015,14.39809]
[1778290513090,23.87,80359.99,63.5,0.14353,0.00015,14.33704]
[1778290518261,23.87,80359.81,63.5,0.1435,0.00015,14.33465]
[1778290524174,23.86,80362.88,63.5,0.14393,0.00015,14.36445]
[1778290531437,23.86,80364.01,63.5,0.14409,0.00015,14.37559]
[1778290537265,23.86,80364.2,63.5,0.14404,0.00015,14.37014]
[1778290542300,23.86,80364.37,63.5,0.14405,0.00015,14.37072]
[1778290546253,23.86,80365.06,63.5,0.14414,0.00015,14.3771]
[1778290551363,23.85,80364.77,63.5,0.14408,0.00015,14.37272]
[1778290556398,23.85,80365.16,63.5,0.14412,0.00015,14.37558]
[1778290559518,23.85,80364.71,63.5,0.14405,0.00015,14.3705]
[1778290566064,23.85,80366.0,63.5,0.14422,0.00015,14.38264]
[1778290575404,23.85,80366.09,63.5,0.1442,0.00015,14.38104]
[1778290575413,23.85,80366.09,63.5,0.1442,0.00015,14.38104]
[1778290575532,23.85,80367.62,63.5,0.14443,0.00015,14.39655]
[1778290581574,23.85,80372.99,63.5,0.14523,0.00015,14.45162]
[1778290582480,23.85,80372.99,63.5,0.14523,0.00015,14.45162]
[1778290587618,23.85,80373.78,63.5,0.14535,0.00015,14.45956]
[1778290592195,23.85,80377.97,63.5,0.14594,0.00015,14.49775]
[1778290595971,23.84,80382.3,63.5,0.1466,0.00015,14.54204]
[1778290599419,23.84,80388.65,63.5,0.14755,0.00015,14.60685]
[1778290601515,23.84,80388.63,63.5,0.14754,0.00015,14.60617]
[1778290603563,23.84,80389.07,63.5,0.1476,0.00015,14.61023]
[1778290603731,23.84,80389.05,63.5,0.1476,0.00015,14.60978]
[1778290605343,23.84,80389.92,63.5,0.14773,0.00015,14.61891]
[1778290605745,23.84,80389.93,63.5,0.14774,0.00015,14.61916]
[1778290610821,23.84,80391.88,63.5,0.14802,0.00015,14.6382]
[1778290611089,23.84,80391.88,63.5,0.14802,0.00015,14.6382]
[1778290611787,23.84,80391.96,63.5,0.14803,0.00015,14.63887]
[1778290612654,23.84,80391.96,63.5,0.14803,0.00015,14.63887]
[1778290613507,23.84,80390.53,63.5,0.14781,0.00015,14.62425]
[1778290613801,23.84,80390.54,63.5,0.14782,0.00015,14.62449]
[1778290618836,23.84,80391.22,63.5,0.1479,0.00015,14.6302]
[1778290624516,23.84,80391.08,63.5,0.14787,0.00015,14.62797]
[1778290629911,23.84,80393.56,63.5,0.14822,0.00015,14.65169]
[1778290634949,23.83,80394.13,63.5,0.14828,0.00015,14.65584]
[1778290639984,23.83,80393.71,63.5,0.14819,0.00015,14.65006]
[1778290645078,23.83,80392.66,63.5,0.14801,0.00015,14.63778]
[1778290650113,23.83,80393.01,63.5,0.14804,0.00015,14.64007]
[1778290655148,23.82,80393.49,63.5,0.14806,0.00015,14.63892]
[1778290657089,23.82,80393.49,63.5,0.14806,0.00015,14.63892]
[1778290657607,23.82,80393.49,63.5,0.14805,0.00015,14.63838]
[1778290658169,23.82,80393.51,63.5,0.14805,0.00015,14.63832]
[1778290662106,23.82,80393.46,63.5,0.14805,0.00015,14.63817]
[1778290662177,23.82,80393.46,63.5,0.14805,0.00015,14.63829]
[1778290665075,23.82,80393.46,63.5,0.14805,0.00015,14.63829]
[1778290668866,23.82,80393.28,63.5,0.14801,0.00015,14.63535]
[1778290674798,23.82,80393.37,63.5,0.148,0.00015,14.63469]
[1778290680323,23.82,80392.24,63.5,0.14779,0.00015,14.62094]
[1778290681728,23.82,80392.24,63.5,0.14779,0.00015,14.62094]
[1778290682485,23.82,80392.58,63.5,0.14784,0.00015,14.62391]
[1778290690882,23.82,80381.34,63.5,0.14611,0.00015,14.507]
[1778290691605,23.81,80381.34,63.5,0.1461,0.00015,14.50656]
[1778290695340,23.81,80379.65,63.5,0.14583,0.00015,14.48853]
[1778290701470,23.81,80374.97,63.5,0.14511,0.00015,14.43953]
[1778290707672,23.81,80374.12,63.5,0.14498,0.00015,14.43032]
[1778290713533,23.81,80372.12,63.5,0.14463,0.00015,14.40445]
[1778290719596,23.81,80368.05,63.5,0.14402,0.00015,14.3624]
[1778290722693,23.81,80368.02,63.5,0.14401,0.00015,14.36213]
[1778290728659,23.81,80368.13,63.5,0.14403,0.00015,14.36364]
[1778290733694,23.81,80371.08,63.5,0.14448,0.00015,14.39426]
[1778290738729,23.81,80370.2,63.5,0.14435,0.00015,14.38526]
[1778290743551,23.81,80368.51,63.5,0.1441,0.00015,14.36802]
[1778290747628,23.81,80367.83,63.5,0.144,0.00015,14.36125]
[1778290750883,23.81,80367.77,63.5,0.14399,0.00015,14.36085]
[1778290751572,23.81,80367.77,63.5,0.144,0.00015,14.36093]
[1778290751579,23.81,80367.77,63.5,0.144,0.00015,14.36093]
[1778290751820,23.81,80364.41,63.5,0.14349,0.00015,14.3264]
[1778290753020,23.81,80364.41,63.5,0.14349,0.00015,14.3264]
[1778290753022,23.81,80364.41,63.5,0.14349,0.00015,14.3264]
[1778290753122,23.81,80360.56,63.5,0.14291,0.00015,14.28669]
[1778290753679,23.81,80360.56,63.5,0.14291,0.00015,14.28669]
[1778290753834,23.81,80359.57,63.5,0.14277,0.00015,14.27668]
[1778290755221,23.81,80359.57,63.5,0.14277,0.00015,14.27668]
[1778290763180,23.81,80355.59,63.5,0.14216,0.00015,14.23495]
[1778290769946,23.81,80349.0,63.5,0.14117,0.00015,14.16673]
[1778290775988,23.81,80351.48,63.5,0.1415,0.00015,14.18733]
[1778290781016,23.81,80351.58,63.5,0.14151,0.00015,14.18813]
[1778290786058,23.81,80352.39,63.5,0.14163,0.00015,14.196]
[1778290792100,23.81,80350.97,63.5,0.14141,0.00015,14.18077]
[1778290797135,23.81,80351.86,63.5,0.14153,0.00015,14.18937]
[1778290802170,23.81,80352.15,63.5,0.14156,0.00015,14.19166]
[1778290802512,23.81,80352.15,63.5,0.14156,0.00015,14.19166]
[1778290802527,23.81,80352.15,63.5,0.14156,0.00015,14.19166]
[1778290803177,23.81,80357.48,63.5,0.14236,0.00015,14.24636]
[1778290805811,23.81,80358.25,63.5,0.14248,0.00015,14.25458]
[1778290811233,23.81,80355.83,63.5,0.14213,0.00015,14.23049]
[1778290816272,23.81,80355.41,63.5,0.14208,0.00015,14.22703]
[1778290824048,23.81,80355.32,63.5,0.14207,0.00015,14.2266]
[1778290830356,23.81,80357.93,63.5,0.14248,0.00015,14.25491]
[1778290836412,23.81,80359.15,63.5,0.14264,0.00015,14.26366]
[1778290842096,23.82,80358.89,63.5,0.14261,0.00015,14.26144]
[1778290844468,23.82,80362.09,63.5,0.14309,0.00015,14.29478]
[1778290847489,23.82,80361.72,63.5,0.14304,0.00015,14.2912]
[1778290849417,23.82,80361.57,63.5,0.14302,0.00015,14.28974]
[1778290850578,23.82,80361.52,63.5,0.14302,0.00015,14.28941]
[1778290851388,23.82,80361.52,63.5,0.14302,0.00015,14.28941]
[1778290859573,23.82,80358.34,63.5,0.14256,0.00015,14.25775]
[1778290861088,23.82,80358.34,63.5,0.14256,0.00015,14.25775]
[1778290861096,23.82,80358.34,63.5,0.14256,0.00015,14.25775]
[1778290861280,23.82,80358.34,63.5,0.14256,0.00015,14.25775]
[1778290861364,23.82,80358.56,63.5,0.14259,0.00015,14.26016]
[1778290861870,23.82,80358.56,63.5,0.14259,0.00015,14.26016]
[1778290863125,23.82,80353.9,63.5,0.14189,0.00015,14.21207]
[1778290863667,23.82,80348.91,63.5,0.14115,0.00015,14.16068]
[1778290864560,23.82,80347.65,63.5,0.14096,0.00015,14.14771]
[1778290870690,23.82,80355.78,63.5,0.14217,0.00015,14.23103]
[1778290876694,23.82,80357.65,63.5,0.14243,0.00015,14.24935]
[1778290882737,23.81,80357.98,63.5,0.14247,0.00015,14.25186]
[1778290887772,23.81,80363.11,63.5,0.14322,0.00015,14.30364]
[1778290892807,23.81,80362.52,63.5,0.14308,0.00015,14.29182]
[1778290897872,23.81,80363.2,63.5,0.14317,0.00015,14.29805]
[1778290903524,23.81,80366.53,63.5,0.14365,0.00015,14.331]
[1778290903886,23.81,80366.85,63.5,0.1437,0.00015,14.33407]
[1778290908924,23.81,80367.69,63.5,0.14383,0.00015,14.34305]
[1778290913959,23.81,80367.27,63.5,0.14377,0.00015,14.33914]
[1778290917243,23.81,80367.12,63.5,0.14375,0.00015,14.33779]
[1778290917984,23.81,80370.05,63.5,0.14419,0.00015,14.36809]
[1778290917988,23.81,80387.61,63.5,0.14686,0.00015,14.54923]
[1778290923083,23.81,80388.09,63.5,0.14692,0.00015,14.55352]
[1778290929065,23.81,80384.06,63.5,0.14629,0.00015,14.51083]
[1778290934101,23.81,80384.28,63.5,0.14632,0.00015,14.51252]
[1778290939136,23.81,80384.24,63.5,0.1463,0.00015,14.51146]
[1778290944171,23.8,80384.19,63.5,0.14628,0.00015,14.51028]
[1778290949206,23.8,80383.31,63.5,0.14614,0.00015,14.50051]
[1778290952227,23.8,80373.58,63.5,0.14462,0.00015,14.39521]
[1778290957262,23.8,80373.06,63.5,0.14454,0.00015,14.38991]
[1778290962301,23.8,80374.0,63.5,0.14469,0.00015,14.39963]
[1778290967336,23.8,80377.27,63.5,0.14518,0.00015,14.43326]
[1778290972371,23.8,80377.56,63.5,0.14522,0.00015,14.43599]
[1778290978413,23.8,80380.89,63.5,0.14572,0.00015,14.4699]
[1778290982197,23.8,80383.56,63.5,0.14612,0.00015,14.49706]
[1778290987478,23.8,80383.02,63.5,0.14602,0.00015,14.49063]
[1778290988754,23.8,80381.62,63.5,0.14581,0.00015,14.47605]
[1778290990200,23.8,80377.57,63.5,0.14519,0.00015,14.43414]
[1778290995539,23.8,80372.63,63.5,0.14444,0.00015,14.383]
[1778291000574,23.8,80369.81,63.5,0.14402,0.00015,14.35394]
[1778291004531,23.8,80369.74,63.5,0.14401,0.00015,14.35324]
[1778291005775,23.8,80375.7,63.5,0.14491,0.00015,14.4147]
[1778291005875,23.8,80382.8,63.5,0.14598,0.00015,14.48786]
[1778291007348,23.8,80382.8,63.5,0.14598,0.00015,14.48786]
[1778291007483,23.8,80383.18,63.5,0.14604,0.00015,14.492]
[1778291012684,23.8,80382.35,63.5,0.14587,0.00015,14.47786]
[1778291014228,23.8,80382.35,63.5,0.14587,0.00015,14.47786]
[1778291017070,23.8,80380.51,63.5,0.14558,0.00015,14.45831]
[1778291021416,23.8,80377.15,63.5,0.14506,0.00015,14.42319]
[1778291026782,23.8,80377.61,63.5,0.14513,0.00015,14.42746]
[1778291031247,23.8,80377.5,63.5,0.14511,0.00015,14.42611]
[1778291036852,23.8,80376.8,63.5,0.14499,0.00015,14.41844]
[1778291049946,23.79,80378.35,63.5,0.14522,0.00015,14.43363]
[1778291054981,23.79,80381.84,63.5,0.14574,0.00015,14.46899]
[1778291060016,23.79,80381.87,63.5,0.14573,0.00015,14.46859]
[1778291065272,23.79,80382.32,63.5,0.1458,0.00015,14.4731]
[1778291074114,23.79,80383.01,63.5,0.14584,0.00015,14.47371]
[1778291079149,23.79,80382.9,63.5,0.14581,0.00015,14.4719]
[1778291080587,23.79,80382.9,63.5,0.14581,0.00015,14.4719]
[1778291085561,23.79,80384.56,63.5,0.14605,0.00015,14.48831]
[1778291085564,23.79,80384.56,63.5,0.14605,0.00015,14.48831]
[1778291092240,23.79,80383.66,63.5,0.1459,0.00015,14.47791]
[1778291097477,23.79,80382.95,63.5,0.14578,0.00015,14.4701]
[1778291100822,23.79,80380.7,63.5,0.14543,0.00015,14.44643]
[1778291106338,23.78,80378.32,63.5,0.14507,0.00015,14.42152]
[1778291111373,23.78,80377.05,63.5,0.14487,0.00015,14.40814]
[1778291123457,23.78,80377.82,63.5,0.14498,0.00015,14.41557]
[1778291128493,23.78,80378.15,63.5,0.14503,0.00015,14.41863]
[1778291133528,23.78,80377.62,63.5,0.1449,0.00015,14.40811]
[1778291139570,23.78,80377.33,63.5,0.14485,0.00015,14.40478]
[1778291142592,23.78,80367.22,63.5,0.14333,0.00015,14.30047]
[1778291142830,23.78,80367.22,63.5,0.14333,0.00015,14.30047]
[1778291144492,23.78,80369.47,63.5,0.14367,0.00015,14.32375]
[1778291149642,23.78,80369.51,63.5,0.14368,0.00015,14.32442]
[1778291155685,23.78,80370.58,63.5,0.14384,0.00015,14.33569]
[1778291160721,23.78,80371.11,63.5,0.14392,0.00015,14.34124]
[1778291166654,23.78,80371.03,63.5,0.14391,0.00015,14.34044]
[1778291166721,23.78,80371.03,63.5,0.14391,0.00015,14.34046]
[1778291169672,23.78,80371.03,63.5,0.14391,0.00015,14.34046]
[1778291170305,23.78,80371.03,63.5,0.14391,0.00015,14.34046]
[1778291173259,23.79,80371.25,63.5,0.14398,0.00015,14.34518]
[1778291173360,23.79,80371.34,63.5,0.144,0.00015,14.34651]
[1778291177612,23.79,80370.94,63.5,0.14394,0.00015,14.34238]
[1778291182874,23.79,80370.95,63.5,0.14394,0.00015,14.34249]
[1778291188350,23.79,80370.82,63.5,0.14392,0.00015,14.34114]
[1778291193089,23.79,80369.39,63.5,0.14367,0.00015,14.3217]
[1778291193152,23.79,80369.62,63.5,0.1437,0.00015,14.32409]
[1778291198709,23.79,80369.94,63.5,0.14378,0.00015,14.32907]
[1778291198710,23.79,80369.94,63.5,0.14378,0.00015,14.32907]
[1778291198716,23.79,80369.94,63.5,0.14378,0.00015,14.32907]
[1778291204021,23.79,80372.18,63.5,0.14416,0.00015,14.35498]
[1778291209977,23.8,80372.19,63.5,0.14418,0.00015,14.35626]
[1778291215098,23.8,80372.55,63.5,0.14428,0.00015,14.36309]
[1778291221140,23.8,80374.46,63.5,0.1446,0.00015,14.3851]
[1778291226175,23.81,80373.97,63.5,0.14455,0.00015,14.38185]
[1778291232813,23.81,80373.15,63.5,0.14446,0.00015,14.37552]
[1778291232815,23.81,80373.15,63.5,0.14446,0.00015,14.37552]
[1778291232817,23.81,80373.15,63.5,0.14446,0.00015,14.37552]
[1778291234293,23.81,80373.81,63.5,0.14457,0.00015,14.38269]
[1778291234394,23.81,80373.81,63.5,0.14457,0.00015,14.38304]
[1778291236349,23.81,80373.83,63.5,0.14457,0.00015,14.38319]
[1778291242761,23.81,80373.36,63.5,0.1445,0.00015,14.37807]
[1778291242862,23.81,80373.27,63.5,0.14448,0.00015,14.3771]
[1778291248332,23.81,80375.74,63.5,0.14488,0.00015,14.4042]
[1778291253367,23.81,80375.1,63.5,0.14477,0.00015,14.39448]
[1778291257123,23.82,80376.16,63.5,0.14495,0.00015,14.4064]
[1778291257395,23.82,80375.65,63.5,0.14487,0.00015,14.40146]
[1778291259481,23.82,80375.68,63.5,0.14488,0.00015,14.4017]
[1778291259581,23.82,80375.69,63.5,0.14488,0.00015,14.40172]
[1778291263268,23.82,80375.25,63.5,0.14483,0.00015,14.39816]
[1778291263437,23.82,80375.68,63.5,0.1449,0.00015,14.40292]
[1778291265349,23.82,80375.78,63.5,0.14491,0.00015,14.40387]
[1778291265451,23.82,80376.09,63.5,0.14496,0.00015,14.40699]
[1778291268914,23.82,80375.5,63.5,0.14488,0.00015,14.40188]
[1778291269479,23.82,80376.2,63.5,0.14499,0.00015,14.40941]
[1778291275521,23.82,80375.38,63.5,0.14486,0.00015,14.40047]
[1778291280556,23.82,80375.85,63.5,0.14493,0.00015,14.40493]
[1778291285591,23.82,80374.77,63.5,0.14476,0.00015,14.39346]
[1778291289060,23.82,80375.36,63.5,0.14484,0.00015,14.39933]
[1778291289066,23.82,80375.36,63.5,0.14484,0.00015,14.39933]
[1778291289619,23.82,80380.74,63.5,0.14566,0.00015,14.45471]
[1778291289871,23.82,80380.74,63.5,0.14566,0.00015,14.45471]
[1778291289888,23.82,80380.74,63.5,0.14566,0.00015,14.45471]
[1778291295064,23.82,80383.4,63.5,0.14608,0.00015,14.48327]
[1778291295525,23.82,80383.4,63.5,0.14608,0.00015,14.48327]
[1778291297203,23.82,80384.34,63.5,0.14623,0.00015,14.49341]
[1778291304725,23.82,80384.82,63.5,0.14633,0.00015,14.50011]
[1778291308024,23.82,80384.8,63.5,0.14634,0.00015,14.50058]
[1778291312295,23.82,80385.91,63.5,0.14648,0.00015,14.50798]
[1778291318825,23.83,80383.54,63.5,0.14614,0.00015,14.4853]
[1778291324867,23.83,80383.94,63.5,0.14623,0.00015,14.49092]
[1778291329902,23.83,80383.36,63.5,0.14616,0.00015,14.48615]
[1778291335944,23.83,80386.43,63.5,0.14664,0.00015,14.51911]
[1778291337789,23.83,80386.43,63.5,0.14664,0.00015,14.51911]
[1778291341767,23.83,80386.79,63.5,0.1467,0.00015,14.52322]
[1778291345548,23.83,80389.05,63.5,0.14707,0.00015,14.54787]
[1778291347589,23.84,80392.69,63.5,0.14763,0.00015,14.58574]
[1778291352880,23.84,80393.93,63.5,0.14783,0.00015,14.59909]
[1778291358104,23.84,80396.23,63.5,0.14819,0.00015,14.6236]
[1778291364146,23.84,80396.84,63.5,0.1483,0.00015,14.63046]
[1778291369181,23.84,80397.2,63.5,0.14836,0.00015,14.63466]
[1778291373219,23.84,80398.43,63.5,0.14851,0.00015,14.64292]
[1778291378244,23.84,80398.19,63.5,0.14849,0.00015,14.64106]
[1778291384288,23.84,80398.05,63.5,0.14848,0.00015,14.64029]
[1778291389323,23.84,80397.59,63.5,0.14841,0.00015,14.63618]
[1778291393623,23.85,80399.25,63.5,0.14871,0.00015,14.65577]
[1778291393624,23.85,80399.9,63.5,0.14881,0.00015,14.66258]
[1778291400400,23.85,80396.6,63.5,0.14835,0.00015,14.63188]
[1778291405435,23.87,80397.98,63.5,0.14873,0.00015,14.65671]
[1778291410470,23.87,80397.36,63.5,0.14866,0.00015,14.65259]
[1778291415568,23.87,80394.52,63.5,0.14826,0.00015,14.62522]
[1778291415657,23.87,80394.52,63.5,0.14826,0.00015,14.62522]
[1778291421547,23.88,80389.68,63.5,0.14757,0.00015,14.57916]
[1778291426582,23.88,80389.25,63.5,0.14755,0.00015,14.57746]
[1778291431617,23.89,80389.81,63.5,0.14764,0.00015,14.58112]
[1778291436652,23.89,80391.31,63.5,0.1479,0.00015,14.59909]
[1778291442694,23.89,80391.61,63.5,0.14799,0.00015,14.60512]
[1778291444220,23.89,80394.61,63.5,0.14846,0.00015,14.63647]
[1778291444351,23.89,80394.61,63.5,0.14846,0.00015,14.63647]
[1778291450949,23.9,80407.07,63.5,0.15041,0.00015,14.7666]
[1778291453107,23.9,80406.23,63.5,0.15029,0.00015,14.75878]
[1778291453121,23.9,80406.23,63.5,0.15029,0.00015,14.75878]
[1778291453313,23.9,80406.23,63.5,0.15029,0.00015,14.75878]
[1778291453320,23.9,80406.23,63.5,0.15029,0.00015,14.75878]
[1778291454188,23.9,80411.81,63.5,0.15116,0.00016,14.81652]
[1778291454231,23.9,80411.81,63.5,0.15116,0.00016,14.81652]
[1778291454237,23.9,80411.81,63.5,0.15116,0.00016,14.81652]
[1778291454865,23.9,80419.15,63.5,0.1523,0.00016,14.89233]
[1778291455866,23.9,80419.15,63.5,0.1523,0.00016,14.89233]
[1778291455889,23.9,80419.15,63.5,0.1523,0.00016,14.89233]
[1778291455900,23.9,80419.15,63.5,0.1523,0.00016,14.89233]
[1778291455997,23.9,80421.96,63.5,0.15275,0.00016,14.92175]
[1778291461828,23.91,80426.6,63.5,0.15354,0.00016,14.97379]
[1778291464627,23.91,80428.1,63.5,0.1538,0.00016,14.99058]
[1778291464671,23.91,80428.1,63.5,0.1538,0.00016,14.99058]
[1778291464704,23.91,80428.1,63.5,0.1538,0.00016,14.99058]
[1778291464848,23.91,80426.47,63.5,0.15355,0.00016,14.97443]
[1778291468278,23.91,80427.28,63.5,0.15368,0.00016,14.98278]
[1778291473382,23.91,80425.95,63.5,0.15347,0.00016,14.96903]
[1778291474977,23.91,80428.0,63.5,0.15379,0.00016,14.99013]
[1778291476555,23.91,80435.13,63.5,0.15491,0.00016,15.06377]
[1778291476935,23.91,80437.73,63.5,0.15533,0.00016,15.09072]
[1778291477205,23.91,80437.73,63.5,0.15533,0.00016,15.09072]
[1778291482977,23.91,80433.25,63.5,0.15466,0.00016,15.04736]
[1778291483197,23.91,80433.25,63.5,0.15466,0.00016,15.04736]
[1778291483984,23.92,80432.96,63.5,0.15463,0.00016,15.04488]
[1778291485051,23.92,80432.96,63.5,0.15463,0.00016,15.04488]
[1778291487477,23.92,80427.83,63.5,0.15384,0.00016,14.99306]
[1778291488019,23.92,80426.85,63.5,0.15369,0.00016,14.98335]
[1778291490762,23.92,80423.61,63.5,0.15318,0.00016,14.95007]
[1778291491612,23.92,80421.89,63.5,0.15288,0.00016,14.92769]
[1778291492538,23.92,80417.41,63.5,0.15218,0.00016,14.88148]
[1778291492589,23.92,80417.41,63.5,0.15218,0.00016,14.88148]
[1778291493258,23.92,80417.35,63.5,0.15217,0.00016,14.8808]
[1778291496353,23.92,80417.61,63.5,0.15221,0.00016,14.88347]
[1778291497064,23.92,80417.61,63.5,0.15221,0.00016,14.88347]
[1778291500263,23.92,80422.16,63.5,0.15292,0.00016,14.93024]
[1778291507154,23.92,80421.38,63.5,0.15279,0.00016,14.92176]
[1778291508437,23.92,80421.38,63.5,0.15279,0.00016,14.92176]
[1778291510723,23.92,80421.46,63.5,0.1528,0.00016,14.92246]
[1778291511542,23.92,80421.59,63.5,0.15282,0.00016,14.92375]
[1778291513664,23.92,80421.1,63.5,0.15274,0.00016,14.91866]
[1778291513695,23.92,80421.1,63.5,0.15274,0.00016,14.91866]
[1778291513900,23.92,80421.1,63.5,0.15274,0.00016,14.91866]
[1778291513951,23.92,80421.1,63.5,0.15274,0.00016,14.91866]
[1778291515209,23.92,80431.72,63.5,0.1544,0.00016,15.02776]
[1778291516701,23.92,80431.72,63.5,0.1544,0.00016,15.02776]
[1778291522660,23.91,80432.66,63.5,0.15453,0.00016,15.03632]
[1778291528300,23.91,80433.19,63.5,0.15459,0.00016,15.04039]
[1778291533820,23.91,80430.99,63.5,0.15423,0.00016,15.01687]
[1778291539377,23.91,80420.89,63.5,0.15264,0.00016,14.91221]
[1778291542961,23.91,80420.78,63.5,0.15262,0.00016,14.91106]
[1778291548440,23.91,80421.53,63.5,0.15274,0.00016,14.91868]
[1778291553475,23.91,80421.75,63.5,0.15273,0.00016,14.91612]
[1778291558510,23.91,80419.66,63.5,0.15241,0.00016,14.89466]
[1778291563548,23.91,80426.69,63.5,0.15351,0.00016,14.96702]
[1778291567752,23.91,80426.56,63.5,0.15348,0.00016,14.96552]
[1778291567822,23.91,80428.86,63.5,0.15384,0.00016,14.98916]
[1778291569980,23.91,80429.1,63.5,0.15389,0.00016,14.99193]
[1778291570081,23.91,80427.37,63.5,0.15362,0.00016,14.97439]
[1778291570726,23.91,80427.37,63.5,0.15362,0.00016,14.97439]
[1778291570827,23.91,80427.37,63.5,0.15362,0.00016,14.97434]
[1778291576640,23.91,80428.49,63.5,0.15382,0.00016,14.9877]
[1778291581675,23.92,80427.32,63.5,0.15366,0.00016,14.97727]
[1778291587065,23.92,80427.63,63.5,0.15373,0.00016,14.98179]
[1778291587067,23.92,80427.63,63.5,0.15373,0.00016,14.98179]
[1778291588173,23.92,80427.75,63.5,0.15376,0.00016,14.98335]
[1778291588174,23.92,80427.75,63.5,0.15376,0.00016,14.98335]
[1778291592107,23.92,80426.2,63.5,0.15353,0.00016,14.96873]
[1778291592171,23.92,80426.42,63.5,0.15357,0.00016,14.97134]
[1778291597787,23.92,80426.74,63.5,0.15363,0.00016,14.97477]
[1778291602997,23.92,80429.54,63.5,0.15406,0.00016,15.00347]
[1778291603098,23.92,80429.97,63.5,0.15413,0.00016,15.00783]
[1778291603592,23.92,80429.97,63.5,0.15413,0.00016,15.00783]
[1778291603840,23.92,80431.02,63.5,0.1543,0.00016,15.01894]
[1778291604499,23.92,80431.02,63.5,0.1543,0.00016,15.01894]
[1778291604847,23.92,80431.77,63.5,0.15442,0.00016,15.02657]
[1778291609882,23.92,80432.68,63.5,0.15458,0.00016,15.03726]
[1778291610409,23.92,80432.68,63.5,0.15458,0.00016,15.03726]
[1778291610889,23.92,80432.11,63.5,0.15449,0.00016,15.03163]
[1778291616931,23.92,80432.12,63.5,0.15445,0.00016,15.02623]
[1778291621966,23.92,80431.91,63.5,0.1544,0.00016,15.02339]
[1778291627001,23.92,80432.21,63.5,0.15444,0.00016,15.02576]
[1778291632036,23.92,80430.59,63.5,0.15417,0.00016,15.00835]
[1778291632880,23.92,80430.59,63.5,0.15417,0.00016,15.00835]
[1778291633179,23.92,80430.59,63.5,0.15417,0.00016,15.00835]
[1778291636064,23.92,80419.41,63.5,0.15242,0.00016,14.89277]
[1778291641099,23.92,80422.2,63.5,0.15285,0.00016,14.92153]
[1778291641957,23.92,80422.2,63.5,0.15285,0.00016,14.92153]
[1778291642106,23.92,80424.95,63.5,0.15328,0.00016,14.94981]
[1778291645105,23.92,80431.37,63.5,0.1543,0.00016,15.01643]
[1778291650162,23.92,80432.33,63.5,0.15447,0.00016,15.0275]
[1778291652731,23.92,80432.29,63.5,0.15446,0.00016,15.02729]
[1778291653183,23.92,80432.33,63.5,0.15447,0.00016,15.02809]
[1778291658698,23.92,80432.45,63.5,0.15449,0.00016,15.02899]
[1778291665268,23.92,80431.44,63.5,0.1543,0.00016,15.01686]
[1778291670303,23.92,80430.73,63.5,0.15418,0.00016,15.0087]
[1778291674263,23.92,80428.87,63.5,0.15384,0.00016,14.98443]
[1778291674679,23.92,80427.74,63.5,0.15366,0.00016,14.97247]
[1778291674933,23.92,80427.74,63.5,0.15366,0.00016,14.97247]
[1778291675615,23.92,80421.49,63.5,0.15268,0.00016,14.90798]
[1778291680649,23.92,80417.64,63.5,0.15208,0.00016,14.86828]
[1778291686415,23.92,80419.02,63.5,0.15229,0.00016,14.88227]
[1778291688160,23.92,80419.02,63.5,0.15229,0.00016,14.88227]
[1778291693464,23.91,80421.93,63.5,0.15274,0.00016,14.91172]
[1778291698500,23.91,80420.31,63.5,0.15248,0.00016,14.89466]
[1778291703534,23.91,80420.43,63.5,0.15249,0.00016,14.89564]
[1778291708570,23.91,80419.75,63.5,0.15238,0.00016,14.88843]
[1778291713605,23.91,80419.96,63.5,0.15241,0.00016,14.89039]
[1778291721661,23.91,80419.9,63.5,0.1524,0.00016,14.88937]
[1778291726696,23.91,80421.67,63.5,0.15267,0.00016,14.9072]
[1778291731731,23.91,80421.78,63.5,0.15264,0.00016,14.90318]
[1778291738780,23.91,80420.73,63.5,0.15247,0.00016,14.89188]
[1778291740929,23.91,80420.17,63.5,0.15238,0.00016,14.88607]
[1778291747036,23.91,80415.58,63.5,0.15167,0.00016,14.83881]
[1778291747175,23.91,80415.58,63.5,0.15167,0.00016,14.83881]
[1778291747954,23.91,80415.41,63.5,0.15164,0.00016,14.83711]
[1778291753886,23.91,80406.08,63.5,0.15021,0.00015,14.74217]
[1778291755144,23.91,80406.08,63.5,0.15021,0.00015,14.74217]
[1778291760935,23.91,80396.71,63.5,0.1488,0.00015,14.64778]
[1778291763861,23.92,80396.68,63.5,0.14881,0.00015,14.6482]
[1778291768362,23.92,80394.28,63.5,0.14846,0.00015,14.62503]
[1778291768363,23.92,80394.28,63.5,0.14846,0.00015,14.62503]
[1778291769999,23.92,80384.03,63.5,0.14691,0.00015,14.52098]
[1778291775034,23.92,80379.16,63.5,0.14622,0.00015,14.47378]
[1778291777463,23.93,80378.23,63.5,0.14609,0.00015,14.46542]
[1778291778727,23.93,80383.59,63.5,0.14692,0.00015,14.52105]
[1778291784097,23.93,80390.66,63.5,0.14804,0.00015,14.59646]
[1778291789132,23.93,80388.07,63.5,0.14767,0.00015,14.57203]
[1778291789888,23.93,80388.07,63.5,0.14767,0.00015,14.57203]
[1778291796182,23.94,80388.02,63.5,0.14768,0.00015,14.56994]
[1778291801217,23.94,80388.14,63.5,0.14773,0.00015,14.57342]
[1778291802278,23.94,80388.14,63.5,0.14773,0.00015,14.57342]
[1778291808266,23.95,80387.69,63.5,0.14771,0.00015,14.57193]
[1778291812061,23.95,80382.94,63.5,0.147,0.00015,14.52456]
[1778291812062,23.95,80382.94,63.5,0.147,0.00015,14.52456]
[1778291812063,23.95,80382.94,63.5,0.147,0.00015,14.52456]
[1778291812304,23.95,80382.94,63.5,0.147,0.00015,14.52456]
[1778291812782,23.95,80380.7,63.5,0.14667,0.00015,14.50209]
[1778291818336,23.95,80378.7,63.5,0.14642,0.00015,14.4849]
[1778291824378,23.96,80376.97,63.5,0.1462,0.00015,14.47043]
[1778291824444,23.96,80376.97,63.5,0.1462,0.00015,14.47043]
[1778291825252,23.96,80376.97,63.5,0.1462,0.00015,14.47043]
[1778291826369,23.96,80376.06,63.5,0.14608,0.00015,14.46164]
[1778291833441,23.97,80376.1,63.5,0.14615,0.00015,14.4664]
[1778291839487,23.97,80375.29,63.5,0.14607,0.00015,14.46124]
[1778291840662,23.97,80375.29,63.5,0.14607,0.00015,14.46124]
[1778291847354,23.98,80374.31,63.5,0.14598,0.00015,14.45478]
[1778291848029,23.98,80375.15,63.5,0.14611,0.00015,14.4639]
[1778291853585,23.98,80372.25,63.5,0.14567,0.00015,14.43182]
[1778291855777,23.98,80372.31,63.5,0.14568,0.00015,14.43276]
[1778291861642,23.99,80372.66,63.5,0.14579,0.00015,14.43959]
[1778291867035,23.99,80372.79,63.5,0.14583,0.00015,14.44283]
[1778291872262,23.99,80372.79,63.5,0.14584,0.00015,14.4433]
[1778291872513,23.99,80372.79,63.5,0.14588,0.00015,14.44584]
[1778291872989,23.99,80372.79,63.5,0.14588,0.00015,14.44584]
[1778291878450,23.99,80372.75,63.5,0.14589,0.00015,14.4468]
[1778291882592,24.0,80372.37,63.5,0.14586,0.00015,14.44465]
[1778291883806,24.0,80370.3,63.5,0.14556,0.00015,14.42435]
[1778291883847,24.0,80368.76,63.5,0.14534,0.00015,14.4089]
[1778291884895,24.0,80368.76,63.5,0.14534,0.00015,14.4089]
[1778291884899,24.0,80368.76,63.5,0.14534,0.00015,14.4089]
[1778291884900,24.0,80368.76,63.5,0.14534,0.00015,14.4089]
[1778291885815,24.0,80366.86,63.5,0.14505,0.00015,14.38962]
[1778291890853,24.0,80367.16,63.5,0.14511,0.00015,14.39376]
[1778291894662,24.0,80367.18,63.5,0.14512,0.00015,14.39417]
[1778291894665,24.0,80367.18,63.5,0.14512,0.00015,14.39417]
[1778291894735,24.0,80367.18,63.5,0.14512,0.00015,14.39417]
[1778291897786,24.0,80354.63,63.5,0.14326,0.00015,14.2676]
[1778291902831,24.01,80350.65,63.5,0.14268,0.00015,14.22785]
[1778291907843,24.01,80345.63,63.5,0.14196,0.00015,14.17777]
[1778291913004,24.01,80337.33,63.5,0.14072,0.00015,14.09027]
[1778291914956,24.01,80337.29,63.5,0.14072,0.00015,14.09029]
[1778291919283,24.01,80337.7,63.5,0.14079,0.00015,14.09535]
[1778291925088,24.02,80334.72,63.5,0.14041,0.00015,14.06866]
[1778291930123,24.02,80335.06,63.5,0.14049,0.00015,14.07431]
[1778291935158,24.02,80332.91,63.5,0.14021,0.00015,14.05469]
[1778291940193,24.03,80330.3,63.5,0.13986,0.00015,14.03058]
[1778291945229,24.03,80329.77,63.5,0.13982,0.00015,14.02771]
[1778291951271,24.03,80329.38,63.5,0.13981,0.00015,14.02693]
[1778291956306,24.04,80333.05,63.5,0.14039,0.00015,14.06686]
[1778291961341,24.04,80336.37,63.5,0.14091,0.00015,14.10281]
[1778291969397,24.05,80336.58,63.5,0.14098,0.00015,14.10807]
[1778291974432,24.05,80329.38,63.5,0.13992,0.00015,14.03215]
[1778291979467,24.05,80329.07,63.5,0.13991,0.00015,14.03137]
[1778291985509,24.06,80327.79,63.5,0.13976,0.00015,14.02126]
[1778291985890,24.06,80327.79,63.5,0.13976,0.00015,14.02126]
[1778291991551,24.06,80325.95,63.5,0.13954,0.00015,14.0055]
[1778291996586,24.06,80325.8,63.5,0.13955,0.00015,14.00645]
[1778292001621,24.07,80325.32,63.5,0.13951,0.00015,14.00397]
[1778292006656,24.07,80326.3,63.5,0.13969,0.00015,14.01623]
[1778292011691,24.07,80336.24,63.5,0.14118,0.00015,14.11922]
[1778292016726,24.08,80336.2,63.5,0.1412,0.00015,14.12038]
[1778292021763,24.08,80336.32,63.5,0.14123,0.00015,14.12276]
[1778292026796,24.08,80340.81,63.5,0.14191,0.00015,14.16945]
[1778292029498,24.08,80341.96,63.5,0.14208,0.00015,14.18131]
[1778292034953,24.08,80348.72,63.5,0.14305,0.00015,14.24573]
[1778292040898,24.08,80346.92,63.5,0.1428,0.00015,14.22807]
[1778292045934,24.08,80346.9,63.5,0.1428,0.00015,14.22837]
[1778292053183,24.08,80346.93,63.5,0.14281,0.00015,14.22899]
[1778292055249,24.08,80346.93,63.5,0.14282,0.00015,14.22942]
[1778292061039,24.08,80347.05,63.5,0.14285,0.00015,14.23155]
[1778292065556,24.08,80347.82,63.5,0.14296,0.00015,14.2395]
[1778292067621,24.09,80347.6,63.5,0.14294,0.00015,14.23767]
[1778292070578,24.09,80346.91,63.5,0.14284,0.00015,14.23098]
[1778292076145,24.09,80347.01,63.5,0.14287,0.00015,14.23291]
[1778292081180,24.09,80347.24,63.5,0.14291,0.00015,14.23594]
[1778292086215,24.09,80347.35,63.5,0.14294,0.00015,14.23775]
[1778292091252,24.09,80346.49,63.5,0.14278,0.00015,14.22504]
[1778292096287,24.09,80345.79,63.5,0.14269,0.00015,14.21876]
[1778292098554,24.09,80345.54,63.5,0.14266,0.00015,14.2164]
[1778292104343,24.09,80345.38,63.5,0.14265,0.00015,14.21609]
[1778292109378,24.1,80344.58,63.5,0.14255,0.00015,14.20896]
[1778292114648,24.1,80342.38,63.5,0.14224,0.00015,14.18748]
[1778292114952,24.1,80341.84,63.5,0.14216,0.00015,14.18223]
[1778292119173,24.1,80339.48,63.5,0.14183,0.00015,14.15935]
[1778292119448,24.1,80337.58,63.5,0.14155,0.00015,14.14033]
[1778292124483,24.1,80336.17,63.5,0.14136,0.00015,14.12709]
[1778292125608,24.1,80336.17,63.5,0.14136,0.00015,14.12709]
[1778292131533,24.1,80327.62,63.5,0.14013,0.00015,14.04206]
[1778292133048,24.1,80328.06,63.5,0.1402,0.00015,14.04686]
[1778292136585,24.1,80331.8,63.5,0.14076,0.00015,14.08578]
[1778292139642,24.11,80337.74,63.5,0.14165,0.00015,14.14691]
[1778292141350,24.11,80344.61,63.5,0.14267,0.00015,14.21703]
[1778292144232,24.11,80350.24,63.5,0.14351,0.00015,14.27447]
[1778292150856,24.11,80352.73,63.5,0.14388,0.00015,14.29977]
[1778292156712,24.11,80352.54,63.5,0.14381,0.00015,14.29297]
[1778292161751,24.11,80352.98,63.5,0.14388,0.00015,14.29738]
[1778292162891,24.11,80353.14,63.5,0.1439,0.00015,14.299]
[1778292163907,24.11,80352.79,63.5,0.14385,0.00015,14.29542]
[1778292164292,24.11,80352.79,63.5,0.14385,0.00015,14.29542]
[1778292164384,24.11,80352.79,63.5,0.14385,0.00015,14.29542]
[1778292164444,24.11,80352.79,63.5,0.14385,0.00015,14.29542]
[1778292164484,24.11,80352.79,63.5,0.14385,0.00015,14.29542]
[1778292164772,24.11,80382.56,63.5,0.14833,0.00015,14.59873]
[1778292165348,24.11,80382.56,63.5,0.14833,0.00015,14.59873]
[1778292165601,24.11,80382.56,63.5,0.14833,0.00015,14.59873]
[1778292165613,24.11,80382.56,63.5,0.14833,0.00015,14.59873]
[1778292165915,24.11,80387.16,63.5,0.14904,0.00015,14.64639]
[1778292165916,24.11,80387.16,63.5,0.14904,0.00015,14.64639]
[1778292166053,24.11,80387.16,63.5,0.14904,0.00015,14.64639]
[1778292166603,24.11,80387.16,63.5,0.14904,0.00015,14.64639]
[1778292170742,24.11,80399.44,63.5,0.15094,0.00015,14.7727]
[1778292171271,24.11,80400.34,63.5,0.15108,0.00015,14.78189]
[1778292175925,24.11,80399.1,63.5,0.1509,0.00015,14.76963]
[1778292176046,24.11,80399.1,63.5,0.1509,0.00015,14.76963]
[1778292181894,24.11,80398.8,63.5,0.15086,0.00015,14.76717]
[1778292186927,24.11,80399.09,63.5,0.15091,0.00015,14.77045]
[1778292187924,24.11,80399.09,63.5,0.15091,0.00015,14.77045]
[1778292192969,24.11,80399.58,63.5,0.15099,0.00015,14.77571]
[1778292198170,24.11,80400.35,63.5,0.15111,0.00015,14.78377]
[1778292198173,24.11,80400.35,63.5,0.15111,0.00015,14.78377]
[1778292198618,24.11,80400.35,63.5,0.15111,0.00015,14.78377]
[1778292200018,24.11,80415.18,63.5,0.15341,0.00016,14.93535]
[1778292201837,24.11,80417.22,63.5,0.15372,0.00016,14.95605]
[1778292203124,24.11,80417.79,63.5,0.15381,0.00016,14.96169]
[1778292203129,24.11,80417.79,63.5,0.15381,0.00016,14.96169]
[1778292203440,24.11,80417.79,63.5,0.15381,0.00016,14.96169]
[1778292204384,24.11,80418.08,63.5,0.15385,0.00016,14.96447]
[1778292204950,24.11,80416.78,63.5,0.15364,0.00016,14.95099]
[1778292205165,24.11,80416.78,63.5,0.15364,0.00016,14.95099]
[1778292209870,24.11,80414.94,63.5,0.15335,0.00016,14.9315]
[1778292209994,24.11,80414.94,63.5,0.15335,0.00016,14.9315]
[1778292213459,24.11,80409.47,63.5,0.15245,0.00015,14.87049]
[1778292222363,24.11,80408.59,63.5,0.15232,0.00015,14.86134]
[1778292224492,24.11,80404.39,63.5,0.15166,0.00015,14.8179]
[1778292230228,24.11,80398.59,63.5,0.15077,0.00015,14.75883]
[1778292231513,24.11,80398.59,63.5,0.15077,0.00015,14.75883]
[1778292233605,24.11,80387.63,63.5,0.14909,0.00015,14.64713]
[1778292239777,24.11,80386.58,63.5,0.14894,0.00015,14.63713]
[1778292246340,24.11,80387.38,63.5,0.14909,0.00015,14.64701]
[1778292252382,24.11,80388.24,63.5,0.14924,0.00015,14.65684]
[1778292257418,24.11,80395.85,63.5,0.15041,0.00015,14.73518]
[1778292259896,24.11,80401.26,63.5,0.15125,0.00015,14.79052]
[1778292260493,24.11,80401.26,63.5,0.15125,0.00015,14.79052]
[1778292265198,24.11,80403.62,63.5,0.15161,0.00015,14.81446]
[1778292270509,24.11,80403.73,63.5,0.15162,0.00015,14.81542]
[1778292276551,24.11,80404.48,63.5,0.1517,0.00015,14.81834]
[1778292276933,24.11,80404.48,63.5,0.1517,0.00015,14.81834]
[1778292276960,24.11,80404.48,63.5,0.1517,0.00015,14.81834]
[1778292282096,24.11,80413.87,63.5,0.15315,0.00016,14.91381]
[1778292284919,24.11,80417.17,63.5,0.15366,0.00016,14.94732]
[1778292290052,24.11,80415.12,63.5,0.15333,0.00016,14.92566]
[1778292295684,24.11,80415.51,63.5,0.15338,0.00016,14.9291]
[1778292299573,24.11,80415.65,63.5,0.1534,0.00016,14.93028]
[1778292304747,24.11,80414.84,63.5,0.15326,0.00016,14.9215]
[1778292306470,24.11,80414.77,63.5,0.15325,0.00016,14.9207]
[1778292307068,24.11,80414.25,63.5,0.15317,0.00016,14.9153]
[1778292307725,24.11,80414.25,63.5,0.15317,0.00016,14.9153]
[1778292312915,24.11,80412.17,63.5,0.15284,0.00016,14.89376]
[1778292314652,24.11,80412.59,63.5,0.1529,0.00016,14.89787]
[1778292315161,24.11,80412.47,63.5,0.15288,0.00016,14.89654]
[1778292317058,24.11,80412.36,63.5,0.15286,0.00016,14.8952]
[1778292318779,24.11,80412.47,63.5,0.15288,0.00016,14.8962]
[1778292322227,24.11,80412.61,63.5,0.15289,0.00016,14.89709]
[1778292327364,24.11,80411.95,63.5,0.15278,0.00016,14.88959]
[1778292332945,24.11,80412.23,63.5,0.15277,0.00016,14.88672]
[1778292335135,24.1,80412.21,63.5,0.15276,0.00016,14.88616]
[1778292336603,24.1,80411.54,63.5,0.15265,0.00016,14.87912]
[1778292336956,24.1,80411.54,63.5,0.15265,0.00016,14.87912]
[1778292338912,24.1,80401.6,63.5,0.15111,0.00015,14.7771]
[1778292345042,24.1,80397.27,63.5,0.15044,0.00015,14.73266]
[1778292352066,24.1,80397.63,63.5,0.15049,0.00015,14.73636]
[1778292356372,24.1,80396.57,63.5,0.15033,0.00015,14.72571]
[1778292356373,24.1,80396.57,63.5,0.15033,0.00015,14.72571]
[1778292362163,24.1,80407.28,63.5,0.15199,0.00015,14.8355]
[1778292364946,24.1,80407.24,63.5,0.15198,0.00015,14.83502]
[1778292374499,24.1,80413.28,63.5,0.15291,0.00016,14.89594]
[1778292378095,24.1,80413.06,63.5,0.15287,0.00016,14.89345]
[1778292383318,24.1,80413.31,63.5,0.15289,0.00016,14.89457]
[1778292390367,24.1,80412.87,63.5,0.1528,0.00016,14.88877]
[1778292394339,24.1,80412.83,63.5,0.15275,0.00016,14.88301]
[1778292394357,24.1,80412.83,63.5,0.15275,0.00016,14.88301]
[1778292394946,24.1,80412.83,63.5,0.15275,0.00016,14.88301]
[1778292404787,24.1,80407.26,63.5,0.15186,0.00015,14.82494]
[1778292411300,24.1,80401.1,63.5,0.15091,0.00015,14.76185]
[1778292416925,24.1,80401.39,63.5,0.15095,0.00015,14.76465]
[1778292424090,24.1,80401.39,63.5,0.15095,0.00015,14.76433]
[1778292424182,24.1,80401.39,63.5,0.15095,0.00015,14.76433]
[1778292424945,24.1,80401.39,63.5,0.15095,0.00015,14.76433]
[1778292425742,24.09,80410.37,63.5,0.15233,0.00016,14.85578]
[1778292426678,24.09,80411.67,63.5,0.15253,0.00016,14.86885]
[1778292427455,24.09,80412.02,63.5,0.15258,0.00016,14.8722]
[1778292432662,24.09,80412.26,63.5,0.1526,0.00016,14.87327]
[1778292437696,24.09,80412.43,63.5,0.1526,0.00016,14.87383]
[1778292442731,24.09,80413.88,63.5,0.15281,0.00016,14.88745]
[1778292444302,24.09,80414.61,63.5,0.15292,0.00016,14.89466]
[1778292450787,24.08,80415.21,63.5,0.15299,0.00016,14.89894]
[1778292455822,24.08,80416.03,63.5,0.15305,0.00016,14.90124]
[1778292456779,24.08,80416.03,63.5,0.15305,0.00016,14.90124]
[1778292457286,24.08,80417.09,63.5,0.15322,0.00016,14.91181]
[1778292457901,24.08,80417.09,63.5,0.15322,0.00016,14.91181]
[1778292459504,24.08,80419.14,63.5,0.15353,0.00016,14.93219]
[1778292464618,24.08,80418.65,63.5,0.15344,0.00016,14.9263]
[1778292467279,24.08,80419.27,63.5,0.15351,0.00016,14.93128]
[1778292476246,24.08,80423.27,63.5,0.15411,0.00016,14.97045]
[1778292477715,24.07,80423.32,63.5,0.1541,0.00016,14.96981]
[1778292483903,24.07,80423.31,63.5,0.15408,0.00016,14.96837]
[1778292489055,24.07,80423.55,63.5,0.15408,0.00016,14.96896]
[1778292494090,24.07,80428.12,63.5,0.15478,0.00016,15.01434]
[1778292494435,24.07,80428.12,63.5,0.15478,0.00016,15.01434]
[1778292495097,24.07,80429.46,63.5,0.15498,0.00016,15.02773]
[1778292500132,24.07,80431.5,63.5,0.1553,0.00016,15.0486]
[1778292501086,24.07,80431.5,63.5,0.1553,0.00016,15.0486]
[1778292506827,24.07,80434.21,63.5,0.15573,0.00016,15.07615]
[1778292507064,24.07,80434.21,63.5,0.15573,0.00016,15.07615]
[1778292507179,24.07,80433.08,63.5,0.15555,0.00016,15.06442]
[1778292507908,24.07,80433.06,63.5,0.15554,0.00016,15.06417]
[1778292513398,24.06,80431.43,63.5,0.15522,0.00016,15.04076]
[1778292518946,24.06,80433.04,63.5,0.15544,0.00016,15.05525]
[1778292522994,24.06,80433.2,63.5,0.15544,0.00016,15.05527]
[1778292523569,24.06,80433.24,63.5,0.15544,0.00016,15.05526]
[1778292525094,24.06,80433.73,63.5,0.15551,0.00016,15.05986]
[1778292530342,24.05,80433.13,63.5,0.15537,0.00016,15.05066]
[1778292535003,24.05,80433.13,63.5,0.15535,0.00016,15.04933]
[1778292540412,24.04,80433.14,63.5,0.1553,0.00016,15.04625]
[1778292541480,24.04,80433.14,63.5,0.1553,0.00016,15.04625]
[1778292542822,24.04,80430.51,63.5,0.15488,0.00016,15.01884]
[1778292548468,24.04,80430.01,63.5,0.15475,0.00016,15.01073]
[1778292553503,24.04,80430.83,63.5,0.15485,0.00016,15.01696]
[1778292558791,24.03,80431.4,63.5,0.15491,0.00016,15.02102]
[1778292564824,24.03,80431.41,63.5,0.15487,0.00016,15.01843]
[1778292564879,24.03,80431.48,63.5,0.15487,0.00016,15.01869]
[1778292569911,24.03,80431.38,63.5,0.15485,0.00016,15.01722]
[1778292570953,24.03,80431.38,63.5,0.15485,0.00016,15.01722]
[1778292576664,24.03,80431.21,63.5,0.15478,0.00016,15.0101]
[1778292581703,24.03,80433.73,63.5,0.15516,0.00016,15.03547]
[1778292586220,24.03,80433.21,63.5,0.15508,0.00016,15.02978]
[1778292587088,24.03,80433.21,63.5,0.15508,0.00016,15.02978]
[1778292589301,24.02,80433.24,63.5,0.15508,0.00016,15.02974]
[1778292589759,24.02,80433.48,63.5,0.15511,0.00016,15.03197]
[1778292590916,24.02,80433.48,63.5,0.15511,0.00016,15.03197]
[1778292591129,24.02,80433.48,63.5,0.15511,0.00016,15.03197]
[1778292591188,24.02,80433.48,63.5,0.15511,0.00016,15.03197]
[1778292591140,24.02,80433.3,63.5,0.15507,0.00016,15.02964]
[1778292591304,24.02,80433.3,63.5,0.15507,0.00016,15.02964]
[1778292591323,24.02,80433.3,63.5,0.15507,0.00016,15.02964]
[1778292591351,24.02,80433.3,63.5,0.15507,0.00016,15.02964]
[1778292591773,24.02,80442.14,63.5,0.15647,0.00016,15.12032]
[1778292596809,24.02,80444.58,63.5,0.15686,0.00016,15.1457]
[1778292598521,24.02,80444.56,63.5,0.15686,0.00016,15.14557]
[1778292601164,24.02,80447.09,63.5,0.15726,0.00016,15.17168]
[1778292601340,24.02,80448.31,63.5,0.15746,0.00016,15.18425]
[1778292606881,24.02,80451.37,63.5,0.15794,0.00016,15.21567]
[1778292610699,24.02,80453.96,63.5,0.15836,0.00016,15.24233]
[1778292613243,24.02,80457.27,63.5,0.15889,0.00016,15.27624]
[1778292613248,24.02,80457.27,63.5,0.15889,0.00016,15.27624]
[1778292622994,24.02,80455.72,63.5,0.15864,0.00016,15.2602]
[1778292629036,24.02,80455.93,63.5,0.15867,0.00016,15.26252]
[1778292634071,24.02,80456.91,63.5,0.15879,0.00016,15.26783]
[1778292639106,24.03,80453.08,63.5,0.15818,0.00016,15.22856]
[1778292639867,24.03,80453.08,63.5,0.15818,0.00016,15.22856]
[1778292643684,24.03,80450.01,63.5,0.1577,0.00016,15.19732]
[1778292649178,24.03,80441.54,63.5,0.15637,0.00016,15.11139]
[1778292654567,24.03,80439.79,63.5,0.15611,0.00016,15.09436]
[1778292661345,24.03,80438.04,63.5,0.15585,0.00016,15.07769]
[1778292667305,24.03,80442.97,63.5,0.15666,0.00016,15.13051]
[1778292672601,24.04,80442.44,63.5,0.1566,0.00016,15.12611]
[1778292672812,24.04,80442.44,63.5,0.1566,0.00016,15.12611]
[1778292678383,24.04,80437.99,63.5,0.15591,0.00016,15.0818]
[1778292679600,24.04,80437.99,63.5,0.15591,0.00016,15.0818]
[1778292680819,24.04,80437.59,63.5,0.15586,0.00016,15.07827]
[1778292680906,24.04,80434.87,63.5,0.15544,0.00016,15.05069]
[1778292682867,24.04,80435.01,63.5,0.15546,0.00016,15.05233]
[1778292686032,24.04,80434.83,63.5,0.15544,0.00016,15.05108]
[1778292686127,24.04,80434.63,63.5,0.15541,0.00016,15.04922]
[1778292695502,24.05,80435.31,63.5,0.15553,0.00016,15.05462]
[1778292698686,24.05,80435.25,63.5,0.15553,0.00016,15.05464]
[1778292704567,24.05,80435.87,63.5,0.15566,0.00016,15.0632]
[1778292710658,24.05,80435.7,63.5,0.15565,0.00016,15.06238]
[1778292716651,24.05,80435.69,63.5,0.15569,0.00016,15.06492]
[1778292719451,24.06,80435.73,63.5,0.1557,0.00016,15.0656]
[1778292724824,24.06,80436.18,63.5,0.1558,0.00016,15.07176]
[1778292727172,24.06,80436.08,63.5,0.15579,0.00016,15.07123]
[1778292733770,24.06,80436.58,63.5,0.1559,0.00016,15.07831]
[1778292736477,24.06,80436.79,63.5,0.15594,0.00016,15.08071]
[1778292741826,24.06,80438.04,63.5,0.15616,0.00016,15.09525]
[1778292746861,24.07,80437.26,63.5,0.15606,0.00016,15.08846]
[1778292756931,24.07,80436.06,63.5,0.15587,0.00016,15.07409]
[1778292761307,24.07,80437.03,63.5,0.15604,0.00016,15.08482]
[1778292765356,24.07,80437.32,63.5,0.1561,0.00016,15.08882]
[1778292772037,24.08,80436.23,63.5,0.15596,0.00016,15.07977]
[1778292773159,24.08,80436.23,63.5,0.15596,0.00016,15.07977]
[1778292779086,24.08,80436.91,63.5,0.1561,0.00016,15.0886]
[1778292781978,24.08,80436.44,63.5,0.15603,0.00016,15.08431]
[1778292784998,24.08,80436.73,63.5,0.15608,0.00016,15.0878]
[1778292785099,24.08,80436.73,63.5,0.15609,0.00016,15.08832]
[1778292790163,24.08,80436.66,63.5,0.15609,0.00016,15.08824]
[1778292796205,24.08,80436.78,63.5,0.15612,0.00016,15.09023]
[1778292802247,24.08,80436.55,63.5,0.1561,0.00016,15.08864]
[1778292810303,24.09,80436.37,63.5,0.15609,0.00016,15.08783]
[1778292812120,24.09,80436.44,63.5,0.15606,0.00016,15.08391]
[1778292814613,24.09,80433.48,63.5,0.1556,0.00016,15.05406]
[1778292819876,24.09,80433.16,63.5,0.15557,0.00016,15.05167]
[1778292820374,24.09,80432.27,63.5,0.15543,0.00016,15.04274]
[1778292822100,24.09,80432.34,63.5,0.15544,0.00016,15.04328]
[1778292822106,24.09,80432.34,63.5,0.15544,0.00016,15.04328]
[1778292822141,24.09,80432.34,63.5,0.15543,0.00016,15.04311]
[1778292827423,24.09,80431.78,63.5,0.15534,0.00016,15.03715]
[1778292828412,24.09,80431.78,63.5,0.15534,0.00016,15.03715]
[1778292833465,24.09,80430.44,63.5,0.15513,0.00016,15.02322]
[1778292833520,24.09,80430.44,63.5,0.15513,0.00016,15.02322]
[1778292834472,24.09,80424.76,63.5,0.15424,0.00016,14.96508]
[1778292834979,24.09,80424.76,63.5,0.15424,0.00016,14.96508]
[1778292835275,24.09,80424.76,63.5,0.15424,0.00016,14.96508]
[1778292835479,24.09,80425.11,63.5,0.15429,0.00016,14.96849]
[1778292841287,24.09,80426.45,63.5,0.1545,0.00016,14.98248]
[1778292841388,24.09,80426.04,63.5,0.15444,0.00016,14.97842]
[1778292842723,24.09,80427.02,63.5,0.15459,0.00016,14.98844]
[1778292845614,24.09,80423.95,63.5,0.1541,0.00016,14.95617]
[1778292846691,24.09,80422.02,63.5,0.15379,0.00016,14.93589]
[1778292846791,24.09,80422.0,63.5,0.15378,0.00016,14.93546]
[1778292849113,24.09,80421.46,63.5,0.1537,0.00016,14.92994]
[1778292850061,24.09,80421.35,63.5,0.15369,0.00016,14.92911]
[1778292850161,24.09,80421.14,63.5,0.15366,0.00016,14.92712]
[1778292852586,24.09,80421.15,63.5,0.15365,0.00016,14.92681]
[1778292853565,24.09,80418.71,63.5,0.15327,0.00016,14.90164]
[1778292854557,24.09,80411.88,63.5,0.1522,0.00016,14.83163]
[1778292858504,24.08,80412.43,63.5,0.15228,0.00016,14.83696]
[1778292858729,24.08,80412.9,63.5,0.15235,0.00016,14.84166]
[1778292858830,24.08,80417.16,63.5,0.15302,0.00016,14.88511]
[1778292860451,24.08,80417.16,63.5,0.15302,0.00016,14.88511]
[1778292864244,24.09,80425.47,63.5,0.15432,0.00016,14.97054]
[1778292864883,24.09,80425.49,63.5,0.15432,0.00016,14.97083]
[1778292864984,24.09,80424.43,63.5,0.15416,0.00016,14.96017]
[1778292871473,24.08,80424.86,63.5,0.15422,0.00016,14.96378]
[1778292871838,24.08,80424.79,63.5,0.1542,0.00016,14.96292]
[1778292872197,24.08,80428.01,63.5,0.15467,0.00016,14.99095]
[1778292875236,24.08,80432.71,63.5,0.15542,0.00016,15.03979]
[1778292880804,24.09,80431.65,63.5,0.15529,0.00016,15.0314]
[1778292885839,24.09,80434.01,63.5,0.15569,0.00016,15.05716]
[1778292890874,24.09,80435.63,63.5,0.15596,0.00016,15.07508]
[1778292895909,24.1,80436.52,63.5,0.15612,0.00016,15.08546]
[1778292896551,24.1,80436.52,63.5,0.15612,0.00016,15.08546]
[1778292900331,24.1,80436.62,63.5,0.15615,0.00016,15.08725]
[1778292903336,24.1,80436.48,63.5,0.15614,0.00016,15.08658]
[1778292909000,24.1,80436.31,63.5,0.15614,0.00016,15.08668]
[1778292910057,24.1,80436.31,63.5,0.15614,0.00016,15.08668]
[1778292910694,24.1,80438.46,63.5,0.15649,0.00016,15.10893]
[1778292911726,24.1,80438.69,63.5,0.15653,0.00016,15.11151]
[1778292918063,24.1,80436.88,63.5,0.15627,0.00016,15.09485]
[1778292921812,24.11,80440.8,63.5,0.1569,0.00016,15.13566]
[1778292922441,24.11,80440.8,63.5,0.1569,0.00016,15.13566]
[1778292924729,24.11,80440.52,63.5,0.15686,0.00016,15.1334]
[1778292930147,24.11,80441.64,63.5,0.15706,0.00016,15.146]
[1778292932971,24.11,80441.96,63.5,0.15708,0.00016,15.14484]
[1778292938203,24.11,80442.54,63.5,0.15718,0.00016,15.15176]
[1778292941203,24.11,80442.86,63.5,0.15724,0.00016,15.15534]
[1778292946042,24.11,80444.07,63.5,0.15744,0.00016,15.16845]
[1778292947069,24.11,80444.23,63.5,0.15747,0.00016,15.17021]
[1778292952301,24.11,80447.83,63.5,0.15805,0.00016,15.20765]
[1778292957336,24.11,80449.31,63.5,0.15829,0.00016,15.22316]
[1778292962371,24.11,80450.59,63.5,0.1585,0.00016,15.23649]
[1778292967406,24.11,80452.36,63.5,0.15879,0.00016,15.25473]
[1778292971083,24.11,80452.92,63.5,0.15888,0.00016,15.2605]
[1778292972171,24.11,80452.95,63.5,0.15888,0.00016,15.26081]
[1778292975403,24.11,80453.41,63.5,0.15895,0.00016,15.26551]
[1778292975526,24.11,80453.41,63.5,0.15895,0.00016,15.26551]
[1778292976399,24.11,80450.9,63.5,0.15855,0.00016,15.23984]
[1778292976457,24.11,80450.9,63.5,0.15855,0.00016,15.23984]
[1778292977642,24.11,80445.48,63.5,0.15769,0.00016,15.18454]
[1778292979223,24.11,80445.29,63.5,0.15766,0.00016,15.18269]
[1778292979357,24.11,80445.29,63.5,0.15766,0.00016,15.18269]
[1778292983605,24.12,80436.79,63.5,0.15633,0.00016,15.09645]
[1778292985085,24.12,80436.72,63.5,0.15633,0.00016,15.09616]
[1778292985097,24.12,80436.72,63.5,0.15633,0.00016,15.09616]
[1778292986211,24.12,80433.56,63.5,0.15583,0.00016,15.06408]
[1778292989565,24.12,80430.16,63.5,0.15531,0.00016,15.03014]
[1778292990219,24.12,80430.06,63.5,0.1553,0.00016,15.02941]
[1778292991264,24.12,80430.06,63.5,0.1553,0.00016,15.02971]
[1778292992336,24.12,80427.08,63.5,0.1548,0.00016,14.99478]
[1778292992581,24.12,80418.28,63.5,0.15343,0.00016,14.90518]
[1778292995323,24.12,80417.8,63.5,0.15336,0.00016,14.90067]
[1778292995411,24.12,80417.8,63.5,0.15337,0.00016,14.90093]
[1778292998568,24.12,80417.76,63.5,0.15338,0.00016,14.90146]
[1778293003137,24.13,80419.64,63.5,0.1537,0.00016,14.92292]
[1778293003661,24.13,80419.25,63.5,0.15365,0.00016,14.91937]
[1778293011717,24.13,80420.23,63.5,0.15385,0.00016,14.93245]
[1778293013258,24.13,80420.23,63.5,0.15385,0.00016,14.93245]
[1778293013830,24.13,80419.57,63.5,0.15376,0.00016,14.92645]
[1778293014681,24.13,80419.57,63.5,0.15376,0.00016,14.92645]
[1778293015217,24.13,80418.9,63.5,0.15367,0.00016,14.92034]
[1778293021338,24.13,80418.29,63.5,0.15357,0.00016,14.91414]
[1778293026822,24.13,80419.48,63.5,0.15376,0.00016,14.92625]
[1778293032277,24.13,80418.83,63.5,0.15365,0.00016,14.91952]
[1778293038912,24.13,80416.48,63.5,0.15326,0.00016,14.89351]
[1778293041828,24.13,80415.34,63.5,0.15307,0.00016,14.88137]
[1778293041917,24.13,80415.34,63.5,0.15307,0.00016,14.88137]
[1778293043561,24.13,80414.07,63.5,0.15287,0.00016,14.86816]
[1778293043660,24.13,80412.57,63.5,0.15263,0.00016,14.85263]
[1778293044231,24.13,80412.57,63.5,0.15263,0.00016,14.85263]
[1778293044248,24.13,80412.57,63.5,0.15263,0.00016,14.85263]
[1778293044327,24.13,80412.49,63.5,0.15262,0.00016,14.85197]
[1778293044932,24.13,80412.49,63.5,0.15262,0.00016,14.85197]
[1778293049989,24.13,80412.05,63.5,0.15253,0.00016,14.84617]
[1778293054237,24.13,80412.24,63.5,0.15251,0.00016,14.84267]
[1778293054239,24.13,80412.24,63.5,0.15251,0.00016,14.84267]
[1778293054338,24.12,80412.24,63.5,0.15251,0.00016,14.84245]
[1778293057616,24.13,80416.88,63.5,0.15324,0.00016,14.8901]
[1778293059972,24.13,80418.9,63.5,0.15356,0.00016,14.91094]
[1778293063135,24.13,80418.46,63.5,0.15349,0.00016,14.9066]
[1778293066971,24.13,80419.2,63.5,0.15361,0.00016,14.91436]
[1778293067682,24.13,80419.2,63.5,0.15361,0.00016,14.91436]
[1778293067110,24.13,80419.45,63.5,0.15365,0.00016,14.91695]
[1778293068117,24.13,80419.73,63.5,0.15369,0.00016,14.91948]
[1778293070446,24.13,80420.04,63.5,0.15373,0.00016,14.92268]
[1778293070547,24.13,80419.6,63.5,0.15367,0.00016,14.91821]
[1778293073769,24.12,80416.29,63.5,0.15314,0.00016,14.88351]
[1778293074303,24.12,80416.29,63.5,0.15313,0.00016,14.88324]
[1778293078921,24.12,80414.95,63.5,0.15293,0.00016,14.87002]
[1778293079953,24.12,80414.03,63.5,0.15279,0.00016,14.86075]
[1778293080662,24.12,80414.03,63.5,0.15279,0.00016,14.86075]
[1778293084676,24.13,80411.11,63.5,0.15235,0.00016,14.83164]
[1778293084932,24.13,80411.61,63.5,0.15243,0.00016,14.83694]
[1778293086551,24.13,80411.99,63.5,0.15249,0.00016,14.841]
[1778293087317,24.13,80413.46,63.5,0.15272,0.00016,14.85619]
[1778293089108,24.13,80414.19,63.5,0.15284,0.00016,14.86396]
[1778293094300,24.13,80416.19,63.5,0.15316,0.00016,14.88518]
[1778293095483,24.13,80416.19,63.5,0.15316,0.00016,14.88518]
[1778293096737,24.13,80416.73,63.5,0.15325,0.00016,14.89082]
[1778293097322,24.13,80416.44,63.5,0.15321,0.00016,14.88813]
[1778293103364,24.13,80415.0,63.5,0.15296,0.00016,14.87217]
[1778293106276,24.13,80415.0,63.5,0.15296,0.00016,14.87181]
[1778293106382,24.13,80415.0,63.5,0.15296,0.00016,14.87181]
[1778293106385,24.13,80415.62,63.5,0.15305,0.00016,14.87796]
[1778293108412,24.13,80419.76,63.5,0.1537,0.00016,14.92039]
[1778293108434,24.13,80420.35,63.5,0.15379,0.00016,14.92651]
[1778293112669,24.13,80420.57,63.5,0.1538,0.00016,14.92444]
[1778293118617,24.13,80423.39,63.5,0.15427,0.00016,14.95516]
[1778293120558,24.13,80424.5,63.5,0.15445,0.00016,14.96735]
[1778293125377,24.13,80425.07,63.5,0.15458,0.00016,14.97524]
[1778293131560,24.14,80428.22,63.5,0.15512,0.00016,15.01058]
[1778293136595,24.14,80427.41,63.5,0.15502,0.00016,15.00421]
[1778293141630,24.15,80428.59,63.5,0.15523,0.00016,15.01806]
[1778293142908,24.15,80427.95,63.5,0.15514,0.00016,15.01189]
[1778293142913,24.15,80427.95,63.5,0.15514,0.00016,15.01189]
[1778293144197,24.15,80424.01,63.5,0.15453,0.00016,14.97204]
[1778293144909,24.15,80422.6,63.5,0.15431,0.00016,14.95808]
[1778293150695,24.15,80422.61,63.5,0.15436,0.00016,14.96076]
[1778293156282,24.15,80422.68,63.5,0.1544,0.00016,14.96351]
[1778293161772,24.16,80422.86,63.5,0.15446,0.00016,14.96771]
[1778293162232,24.16,80422.86,63.5,0.15446,0.00016,14.96771]
[1778293167814,24.16,80420.55,63.5,0.15414,0.00016,14.94644]
[1778293170184,24.16,80420.54,63.5,0.15415,0.00016,14.94711]
[1778293170509,24.16,80420.54,63.5,0.15415,0.00016,14.94711]
[1778293170837,24.16,80420.77,63.5,0.15419,0.00016,14.94985]
[1778293172222,24.16,80420.81,63.5,0.15416,0.00016,14.94551]
[1778293177885,24.16,80420.87,63.5,0.15417,0.00016,14.94628]
[1778293182920,24.16,80420.77,63.5,0.15416,0.00016,14.9454]
[1778293187955,24.16,80421.02,63.5,0.1542,0.00016,14.94816]
[1778293193276,24.16,80420.93,63.5,0.15419,0.00016,14.94741]
[1778293193336,24.16,80415.33,63.5,0.15332,0.00016,14.89036]
[1778293194235,24.16,80415.33,63.5,0.15332,0.00016,14.89036]
[1778293194300,24.16,80413.29,63.5,0.153,0.00016,14.86984]
[1778293200039,24.16,80412.43,63.5,0.15287,0.00016,14.86088]
[1778293201523,24.16,80412.43,63.5,0.15287,0.00016,14.86088]
[1778293201625,24.16,80412.43,63.5,0.15287,0.00016,14.86084]
[1778293207088,24.16,80412.44,63.5,0.15285,0.00016,14.85981]
[1778293213130,24.16,80412.71,63.5,0.15288,0.00016,14.86154]
[1778293214930,24.16,80412.57,63.5,0.15285,0.00016,14.85995]
[1778293215093,24.16,80412.57,63.5,0.15285,0.00016,14.85995]
[1778293215144,24.16,80413.41,63.5,0.15298,0.00016,14.86835]
[1778293220179,24.16,80413.18,63.5,0.15298,0.00016,14.86843]
[1778293225214,24.17,80413.22,63.5,0.15303,0.00016,14.87126]
[1778293230249,24.17,80412.43,63.5,0.15294,0.00016,14.86562]
[1778293233647,24.17,80412.54,63.5,0.15294,0.00016,14.86294]
[1778293233676,24.17,80413.38,63.5,0.15307,0.00016,14.87199]
[1778293234928,24.17,80413.09,63.5,0.15303,0.00016,14.86915]
[1778293240319,24.17,80411.84,63.5,0.15283,0.00016,14.85574]
[1778293244499,24.17,80412.34,63.5,0.1529,0.00016,14.86053]
[1778293244929,24.17,80412.34,63.5,0.15289,0.00016,14.86021]
[1778293250389,24.17,80409.79,63.5,0.15248,0.00015,14.83327]
[1778293254918,24.17,80411.86,63.5,0.1528,0.00016,14.854]
[1778293254925,24.17,80411.86,63.5,0.1528,0.00016,14.854]
[1778293265494,24.17,80405.01,63.5,0.15172,0.00015,14.78323]
[1778293271536,24.17,80404.05,63.5,0.15157,0.00015,14.7733]
[1778293276820,24.17,80402.59,63.5,0.15135,0.00015,14.7584]
[1778293280388,24.17,80403.57,63.5,0.1515,0.00015,14.76842]
[1778293282405,24.17,80408.63,63.5,0.15228,0.00015,14.81994]
[1778293282613,24.17,80411.92,63.5,0.15279,0.00016,14.8534]
[1778293284235,24.17,80413.15,63.5,0.15298,0.00016,14.86619]
[1778293284627,24.17,80413.66,63.5,0.15307,0.00016,14.87161]
[1778293286816,24.17,80425.68,63.5,0.15496,0.00016,14.9952]
[1778293290022,24.17,80427.8,63.5,0.1553,0.00016,15.01754]
[1778293295635,24.17,80428.12,63.5,0.15535,0.00016,15.01805]
[1778293296386,24.18,80428.21,63.5,0.15536,0.00016,15.01929]
[1778293296577,24.18,80428.21,63.5,0.15536,0.00016,15.01929]
[1778293301746,24.18,80428.89,63.5,0.1555,0.00016,15.02813]
[1778293306781,24.18,80427.82,63.5,0.15536,0.00016,15.01869]
[1778293309575,24.18,80427.38,63.5,0.1553,0.00016,15.01485]
[1778293314837,24.18,80427.67,63.5,0.15537,0.00016,15.01969]
[1778293319874,24.19,80428.41,63.5,0.15551,0.00016,15.02876]
[1778293323124,24.19,80428.42,63.5,0.15553,0.00016,15.02975]
[1778293323228,24.19,80428.42,63.5,0.15553,0.00016,15.02975]
[1778293323279,24.19,80428.42,63.5,0.15553,0.00016,15.02975]
[1778293323902,24.19,80413.45,63.5,0.1532,0.00016,14.87756]
[1778293324051,24.19,80413.45,63.5,0.1532,0.00016,14.87756]
[1778293324259,24.19,80413.45,63.5,0.1532,0.00016,14.87756]
[1778293324982,24.19,80413.73,63.5,0.15324,0.00016,14.88049]
[1778293325741,24.19,80413.73,63.5,0.15324,0.00016,14.88049]
[1778293330823,24.19,80414.68,63.5,0.15342,0.00016,14.89235]
[1778293334578,24.19,80412.99,63.5,0.15319,0.00016,14.87684]
[1778293340017,24.2,80413.62,63.5,0.1533,0.00016,14.88441]
[1778293341754,24.2,80413.62,63.5,0.1533,0.00016,14.88441]
[1778293346183,24.2,80413.85,63.5,0.15335,0.00016,14.88728]
[1778293346597,24.2,80413.85,63.5,0.15335,0.00016,14.88728]
[1778293346646,24.2,80413.85,63.5,0.15335,0.00016,14.88728]
[1778293347833,24.2,80413.85,63.5,0.15335,0.00016,14.88764]
[1778293348771,24.2,80413.78,63.5,0.15334,0.00016,14.88705]
[1778293354115,24.2,80413.34,63.5,0.15325,0.00016,14.87866]
[1778293359847,24.2,80413.59,63.5,0.1533,0.00016,14.88169]
[1778293365192,24.2,80413.94,63.5,0.15334,0.00016,14.88476]
[1778293370227,24.2,80414.12,63.5,0.15336,0.00016,14.88608]
[1778293374925,24.2,80414.09,63.5,0.15335,0.00016,14.88546]
[1778293375239,24.2,80413.91,63.5,0.15332,0.00016,14.88353]
[1778293376634,24.2,80419.94,63.5,0.15426,0.00016,14.94482]
[1778293376681,24.2,80419.94,63.5,0.15426,0.00016,14.94482]
[1778293376735,24.2,80422.22,63.5,0.15462,0.00016,14.96807]
[1778293382815,24.2,80423.83,63.5,0.1549,0.00016,14.98616]
[1778293388353,24.2,80419.24,63.5,0.15421,0.00016,14.94161]
[1778293390233,24.2,80419.08,63.5,0.15419,0.00016,14.94037]
[1778293395402,24.21,80418.34,63.5,0.15411,0.00016,14.93519]
[1778293400813,24.21,80417.82,63.5,0.15405,0.00016,14.9311]
[1778293402218,24.21,80418.14,63.5,0.15412,0.00016,14.93555]
[1778293402700,24.21,80418.14,63.5,0.15412,0.00016,14.93555]
[1778293404231,24.21,80415.93,63.5,0.15379,0.00016,14.91385]
[1778293404465,24.21,80415.83,63.5,0.15378,0.00016,14.91326]
[1778293409500,24.21,80415.49,63.5,0.15373,0.00016,14.91021]
[1778293410916,24.21,80415.49,63.5,0.15373,0.00016,14.91021]
[1778293416723,24.21,80411.23,63.5,0.15304,0.00016,14.86269]
[1778293418050,24.22,80411.01,63.5,0.15301,0.00016,14.86056]
[1778293421014,24.22,80410.28,63.5,0.1529,0.00016,14.85347]
[1778293421879,24.22,80410.71,63.5,0.15297,0.00016,14.8577]
[1778293427626,24.21,80410.53,63.5,0.15291,0.00016,14.85428]
[1778293432661,24.21,80409.97,63.5,0.15281,0.00016,14.84724]
[1778293433993,24.21,80409.97,63.5,0.15281,0.00016,14.84724]
[1778293434346,24.21,80410.15,63.5,0.15283,0.00016,14.84881]
[1778293437180,24.21,80402.94,63.5,0.15171,0.00015,14.77481]
[1778293443739,24.21,80403.17,63.5,0.15172,0.00015,14.77603]
[1778293448774,24.21,80403.18,63.5,0.15171,0.00015,14.77531]
[1778293451052,24.21,80403.08,63.5,0.15169,0.00015,14.77411]
[1778293451189,24.21,80403.26,63.5,0.15172,0.00015,14.77576]
[1778293454339,24.21,80399.93,63.5,0.1512,0.00015,14.74132]
[1778293454806,24.21,80399.93,63.5,0.1512,0.00015,14.74132]
[1778293459032,24.2,80393.58,63.5,0.15021,0.00015,14.67632]
[1778293461491,24.2,80390.81,63.5,0.14979,0.00015,14.648]
[1778293467060,24.2,80390.92,63.5,0.1498,0.00015,14.64911]
[1778293472946,24.2,80389.25,63.5,0.14951,0.00015,14.62742]
[1778293476115,24.2,80389.33,63.5,0.14952,0.00015,14.62826]
[1778293481129,24.2,80391.19,63.5,0.14981,0.00015,14.6471]
[1778293487038,24.2,80400.17,63.5,0.15118,0.00015,14.73791]
[1778293492079,24.2,80400.51,63.5,0.15122,0.00015,14.74078]
[1778293493104,24.2,80400.51,63.5,0.15122,0.00015,14.74078]
[1778293498420,24.2,80400.69,63.5,0.15124,0.00015,14.74221]
[1778293504163,24.2,80400.66,63.5,0.15124,0.00015,14.74166]
[1778293508554,24.2,80401.25,63.5,0.15133,0.00015,14.74762]
[1778293509750,24.2,80398.7,63.5,0.15093,0.00015,14.72164]
[1778293510345,24.2,80396.75,63.5,0.15063,0.00015,14.70184]
[1778293512010,24.2,80392.0,63.5,0.14991,0.00015,14.65359]
[1778293514459,24.2,80386.11,63.5,0.14901,0.00015,14.594]
[1778293520276,24.2,80384.9,63.5,0.14885,0.00015,14.58307]
[1778293525814,24.21,80391.65,63.5,0.14989,0.00015,14.65258]
[1778293529912,24.21,80395.68,63.5,0.15051,0.00015,14.69379]
[1778293535382,24.21,80391.96,63.5,0.14991,0.00015,14.65176]
[1778293540418,24.21,80394.77,63.5,0.15035,0.00015,14.68079]
[1778293545453,24.21,80396.09,63.5,0.15056,0.00015,14.6945]
[1778293546660,24.21,80396.09,63.5,0.15056,0.00015,14.6945]
[1778293552502,24.21,80395.98,63.5,0.15055,0.00015,14.69383]
[1778293557876,24.21,80394.59,63.5,0.15034,0.00015,14.68003]
[1778293563696,24.21,80394.99,63.5,0.15041,0.00015,14.68474]
[1778293569621,24.21,80394.61,63.5,0.15036,0.00015,14.68165]
[1778293574656,24.21,80394.18,63.5,0.15031,0.00015,14.67779]
[1778293580698,24.21,80394.68,63.5,0.15039,0.00015,14.68346]
[1778293582848,24.21,80394.59,63.5,0.15038,0.00015,14.68263]
[1778293588754,24.21,80396.47,63.5,0.15068,0.00015,14.70228]
[1778293593789,24.21,80396.6,63.5,0.15066,0.00015,14.69915]
[1778293600838,24.22,80396.38,63.5,0.15064,0.00015,14.6975]
[1778293605873,24.22,80396.8,63.5,0.15071,0.00015,14.70226]
[1778293610908,24.22,80396.57,63.5,0.15068,0.00015,14.70046]
[1778293614732,24.22,80396.46,63.5,0.15067,0.00015,14.69958]
[1778293619971,24.22,80401.13,63.5,0.1514,0.00015,14.74763]
[1778293625007,24.22,80406.62,63.5,0.15225,0.00015,14.8035]
[1778293629395,24.22,80406.54,63.5,0.15223,0.00015,14.80253]
[1778293638809,24.22,80408.51,63.5,0.15253,0.00015,14.82233]
[1778293642215,24.22,80408.51,63.5,0.15252,0.00015,14.82159]
[1778293642220,24.22,80408.51,63.5,0.15252,0.00015,14.82159]
[1778293647295,24.22,80409.22,63.5,0.15262,0.00015,14.82835]
[1778293654924,24.21,80408.88,63.5,0.15251,0.00015,14.81893]
[1778293659199,24.21,80408.71,63.5,0.15248,0.00015,14.81666]
[1778293663618,24.21,80409.46,63.5,0.15258,0.00015,14.82358]
[1778293664608,24.21,80412.56,63.5,0.15306,0.00016,14.85497]
[1778293665679,24.21,80413.64,63.5,0.15323,0.00016,14.86581]
[1778293665723,24.21,80413.64,63.5,0.15323,0.00016,14.86581]
[1778293665986,24.21,80413.64,63.5,0.15323,0.00016,14.86581]
[1778293666217,24.21,80413.64,63.5,0.15323,0.00016,14.86581]
[1778293666295,24.21,80422.59,63.5,0.15462,0.00016,14.9567]
[1778293666388,24.21,80422.59,63.5,0.15462,0.00016,14.9567]
[1778293670364,24.21,80425.95,63.5,0.15517,0.00016,14.99243]
[1778293670655,24.21,80425.95,63.5,0.15517,0.00016,14.99243]
[1778293671674,24.21,80426.05,63.5,0.15519,0.00016,14.99377]
[1778293674764,24.22,80425.98,63.5,0.15519,0.00016,14.99401]
[1778293680464,24.22,80417.27,63.5,0.15386,0.00016,14.90701]
[1778293681164,24.22,80417.12,63.5,0.15385,0.00016,14.90629]
[1778293686436,24.22,80416.7,63.5,0.15381,0.00016,14.90377]
[1778293691472,24.22,80420.73,63.5,0.15447,0.00016,14.94673]
[1778293692381,24.22,80420.73,63.5,0.15447,0.00016,14.94673]
[1778293697863,24.23,80420.88,63.5,0.15452,0.00016,14.94974]
[1778293704227,24.23,80420.47,63.5,0.15448,0.00016,14.9471]
[1778293706114,24.23,80420.09,63.5,0.15443,0.00016,14.94419]
[1778293707800,24.23,80420.35,63.5,0.15448,0.00016,14.94747]
[1778293710250,24.23,80420.32,63.5,0.15448,0.00016,14.94752]
[1778293710350,24.23,80420.32,63.5,0.15448,0.00016,14.94757]
[1778293711664,24.23,80419.31,63.5,0.15432,0.00016,14.93698]
[1778293711740,24.23,80416.92,63.5,0.15391,0.00016,14.9076]
[1778293714918,24.23,80416.5,63.5,0.15384,0.00016,14.90352]
[1778293715406,24.23,80416.5,63.5,0.15385,0.00016,14.90363]
[1778293716636,24.23,80415.96,63.5,0.15376,0.00016,14.89825]
[1778293716648,24.23,80414.88,63.5,0.1536,0.00016,14.88738]
[1778293718583,24.23,80410.75,63.5,0.15295,0.00016,14.84516]
[1778293718662,24.23,80411.37,63.5,0.15304,0.00016,14.85128]
[1778293723697,24.23,80411.68,63.5,0.15311,0.00016,14.85524]
[1778293724411,24.23,80411.68,63.5,0.15311,0.00016,14.85524]
[1778293729739,24.23,80412.81,63.5,0.15329,0.00016,14.86751]
[1778293734774,24.24,80413.11,63.5,0.15335,0.00016,14.8711]
[1778293739809,24.24,80413.18,63.5,0.15337,0.00016,14.87227]
[1778293743652,24.24,80413.11,63.5,0.15336,0.00016,14.87172]
[1778293749879,24.24,80413.03,63.5,0.15335,0.00016,14.87152]
[1778293755921,24.24,80412.99,63.5,0.15335,0.00016,14.87151]
[1778293758790,24.24,80413.61,63.5,0.15345,0.00016,14.87792]
[1778293758942,24.24,80413.66,63.5,0.15346,0.00016,14.87848]
[1778293763531,24.24,80413.44,63.5,0.15341,0.00016,14.875]
[1778293764373,24.24,80413.44,63.5,0.15341,0.00016,14.875]
[1778293765168,24.24,80413.51,63.5,0.15341,0.00016,14.8754]
[1778293765790,24.23,80413.65,63.5,0.15343,0.00016,14.87651]
[1778293771026,24.23,80413.9,63.5,0.1534,0.00016,14.87238]
[1778293776086,24.23,80413.9,63.5,0.1534,0.00016,14.87238]
[1778293780661,24.23,80413.9,63.5,0.15336,0.00016,14.86991]
[1778293784621,24.23,80420.36,63.5,0.15434,0.00016,14.93389]
[1778293790159,24.22,80420.59,63.5,0.15434,0.00016,14.9339]
[1778293795499,24.22,80420.62,63.5,0.15432,0.00016,14.93266]
[1778293796077,24.22,80420.62,63.5,0.15432,0.00016,14.93266]
[1778293801236,24.22,80422.08,63.5,0.15451,0.00016,14.94475]
[1778293806273,24.21,80422.68,63.5,0.15457,0.00016,14.94889]
[1778293809639,24.21,80423.59,63.5,0.15469,0.00016,14.95697]
[1778293810301,24.21,80423.53,63.5,0.15468,0.00016,14.95596]
[1778293815340,24.21,80422.61,63.5,0.15453,0.00016,14.94647]
[1778293818056,24.21,80423.31,63.5,0.15464,0.00016,14.95356]
[1778293823397,24.21,80423.17,63.5,0.15462,0.00016,14.95202]
[1778293828432,24.21,80423.4,63.5,0.15465,0.00016,14.95427]
[1778293830422,24.21,80423.36,63.5,0.15465,0.00016,14.95385]
[1778293835482,24.21,80423.28,63.5,0.15459,0.00016,14.94818]
[1778293841768,24.21,80423.28,63.5,0.15459,0.00016,14.94815]
[1778293847566,24.21,80423.07,63.5,0.15456,0.00016,14.94596]
[1778293852813,24.21,80423.75,63.5,0.15467,0.00016,14.95284]
[1778293858643,24.21,80423.73,63.5,0.15466,0.00016,14.95254]
[1778293861336,24.21,80423.91,63.5,0.15469,0.00016,14.95436]
[1778293865681,24.21,80423.91,63.5,0.15469,0.00016,14.9543]
[1778293865692,24.21,80423.86,63.5,0.15468,0.00016,14.95378]
[1778293869877,24.21,80423.68,63.5,0.15467,0.00016,14.95292]
[1778293871734,24.21,80433.38,63.5,0.1562,0.00016,15.0525]
[1778293873720,24.21,80433.81,63.5,0.15627,0.00016,15.05706]
[1778293873817,24.21,80433.81,63.5,0.15627,0.00016,15.05706]
[1778293874439,24.21,80433.81,63.5,0.15627,0.00016,15.05706]
[1778293874757,24.21,80453.74,63.5,0.15944,0.00016,15.26031]
[1778293880363,24.21,80462.41,63.5,0.16081,0.00016,15.34787]
[1778293880464,24.21,80462.39,63.5,0.1608,0.00016,15.34747]
[1778293883865,24.21,80458.6,63.5,0.16019,0.00016,15.30854]
[1778293888041,24.21,80460.32,63.5,0.16046,0.00016,15.32587]
[1778293890370,24.21,80460.62,63.5,0.16051,0.00016,15.32883]
[1778293895228,24.21,80462.77,63.5,0.16081,0.00016,15.34572]
[1778293899115,24.21,80471.44,63.5,0.1622,0.00016,15.43373]
[1778293901079,24.21,80470.59,63.5,0.16206,0.00016,15.42479]
[1778293901247,24.21,80470.59,63.5,0.16206,0.00016,15.42479]
[1778293907988,24.21,80465.07,63.5,0.16116,0.00016,15.36791]
[1778293911436,24.21,80465.55,63.5,0.16124,0.00016,15.37269]
[1778293916942,24.21,80465.54,63.5,0.16123,0.00016,15.37227]
[1778293922087,24.21,80464.85,63.5,0.16114,0.00016,15.36616]
[1778293923446,24.21,80464.85,63.5,0.16114,0.00016,15.36616]
[1778293928607,24.21,80462.72,63.5,0.1608,0.00016,15.34457]
[1778293929621,24.21,80456.06,63.5,0.15973,0.00016,15.27673]
[1778293930307,24.21,80456.06,63.5,0.15973,0.00016,15.27673]
[1778293936185,24.21,80442.8,63.5,0.15764,0.00016,15.14298]
[1778293937103,24.21,80442.8,63.5,0.15764,0.00016,15.14298]
[1778293942227,24.21,80441.92,63.5,0.15753,0.00016,15.13568]
[1778293947263,24.22,80442.35,63.5,0.15762,0.00016,15.14147]
[1778293952298,24.22,80445.73,63.5,0.15814,0.00016,15.17238]
[1778293957333,24.22,80448.55,63.5,0.1586,0.00016,15.20211]
[1778293959782,24.22,80448.55,63.5,0.1586,0.00016,15.20211]
[1778293971078,24.22,80448.67,63.5,0.15864,0.00016,15.20465]
[1778293976469,24.22,80447.88,63.5,0.15855,0.00016,15.1988]
[1778293981502,24.23,80448.21,63.5,0.15862,0.00016,15.20301]
[1778293987544,24.23,80446.98,63.5,0.15844,0.00016,15.19151]
[1778293992009,24.23,80446.93,63.5,0.15844,0.00016,15.1917]
[1778293993378,24.23,80447.58,63.5,0.15855,0.00016,15.19848]
[1778293994854,24.23,80448.22,63.5,0.15865,0.00016,15.20516]
[1778294000636,24.23,80448.05,63.5,0.15864,0.00016,15.20457]
[1778294003108,24.23,80448.25,63.5,0.15868,0.00016,15.20677]
[1778294005290,24.23,80448.25,63.5,0.15868,0.00016,15.20711]
[1778294010706,24.23,80448.3,63.5,0.15871,0.00016,15.20877]
[1778294012045,24.23,80448.3,63.5,0.15871,0.00016,15.20877]
[1778294012796,24.23,80447.59,63.5,0.15856,0.00016,15.19708]
[1778294013559,24.23,80447.59,63.5,0.15856,0.00016,15.19708]
[1778294014468,24.23,80447.59,63.5,0.15856,0.00016,15.19725]
[1778294015872,24.23,80447.74,63.5,0.15859,0.00016,15.19894]
[1778294016681,24.23,80447.74,63.5,0.15859,0.00016,15.19894]
[1778294021675,24.24,80446.69,63.5,0.15844,0.00016,15.18906]
[1778294021862,24.24,80446.72,63.5,0.15844,0.00016,15.18953]
[1778294021918,24.24,80446.72,63.5,0.15844,0.00016,15.18953]
[1778294022331,24.24,80446.72,63.5,0.15844,0.00016,15.18953]
[1778294022787,24.24,80446.3,63.5,0.15838,0.00016,15.1856]
[1778294023350,24.24,80434.3,63.5,0.15649,0.00016,15.06372]
[1778294028440,24.24,80426.88,63.5,0.15536,0.00016,14.99042]
[1778294033515,24.24,80426.8,63.5,0.15537,0.00016,14.9914]
[1778294034408,24.24,80426.4,63.5,0.15532,0.00016,14.98778]
[1778294041923,24.25,80424.89,63.5,0.15514,0.00016,14.97661]
[1778294042797,24.25,80424.89,63.5,0.15514,0.00016,14.97661]
[1778294047965,24.25,80430.12,63.5,0.156,0.00016,15.03222]
[1778294054606,24.26,80436.6,63.5,0.15705,0.00016,15.09966]
[1778294060052,24.26,80435.34,63.5,0.15688,0.00016,15.08895]
[1778294066094,24.26,80433.17,63.5,0.15657,0.00016,15.06898]
[1778294074150,24.27,80432.74,63.5,0.15651,0.00016,15.06265]
[1778294079185,24.27,80432.28,63.5,0.15647,0.00016,15.05973]
[1778294084220,24.27,80431.77,63.5,0.15642,0.00016,15.05633]
[1778294089255,24.28,80431.81,63.5,0.15645,0.00016,15.05851]
[1778294095297,24.28,80430.76,63.5,0.15632,0.00016,15.04994]
[1778294100332,24.28,80428.59,63.5,0.15601,0.00016,15.02973]
[1778294105368,24.28,80428.48,63.5,0.15602,0.00016,15.0305]
[1778294116444,24.29,80428.35,63.5,0.15606,0.00016,15.03319]
[1778294121479,24.29,80428.02,63.5,0.15604,0.00016,15.03162]
[1778294124614,24.29,80426.89,63.5,0.15587,0.00016,15.02086]
[1778294130394,24.3,80422.88,63.5,0.15527,0.00016,14.98217]
[1778294135577,24.3,80423.13,63.5,0.15532,0.00016,14.98276]
[1778294141619,24.31,80423.4,63.5,0.1554,0.00016,14.98777]
[1778294147661,24.31,80423.35,63.5,0.15542,0.00016,14.98936]
[1778294152696,24.31,80423.67,63.5,0.1555,0.00016,14.99427]
[1778294157731,24.31,80423.87,63.5,0.15556,0.00016,14.99792]
[1778294162766,24.32,80426.53,63.5,0.156,0.00016,15.02633]
[1778294167801,24.32,80426.22,63.5,0.15597,0.00016,15.02461]
[1778294172836,24.32,80420.83,63.5,0.15515,0.00016,14.97152]
[1778294177873,24.32,80416.22,63.5,0.15446,0.00016,14.92664]
[1778294179121,24.32,80416.22,63.5,0.15446,0.00016,14.92664]
[1778294184062,24.33,80411.95,63.5,0.15383,0.00016,14.88546]
[1778294184103,24.33,80411.95,63.5,0.15383,0.00016,14.88546]
[1778294184138,24.33,80411.95,63.5,0.15383,0.00016,14.88546]
[1778294184141,24.33,80411.95,63.5,0.15383,0.00016,14.88546]
[1778294184158,24.33,80411.8,63.5,0.15382,0.00016,14.88483]
[1778294184887,24.33,80411.8,63.5,0.15382,0.00016,14.88483]
[1778294185134,24.33,80409.91,63.5,0.15353,0.00016,14.86567]
[1778294186112,24.33,80409.91,63.5,0.15353,0.00016,14.86567]
[1778294188818,24.33,80408.01,63.5,0.15323,0.00015,14.84612]
[1778294193056,24.33,80408.12,63.5,0.15318,0.00015,14.84091]
[1778294193301,24.33,80408.12,63.5,0.15318,0.00015,14.84091]
[1778294195131,24.32,80399.98,63.5,0.15192,0.00015,14.75807]
[1778294201020,24.32,80394.51,63.5,0.15107,0.00015,14.70253]
[1778294207076,24.32,80395.49,63.5,0.15122,0.00015,14.71242]
[1778294212111,24.32,80393.16,63.5,0.15087,0.00015,14.68887]
[1778294217146,24.32,80393.13,63.5,0.15087,0.00015,14.68877]
[1778294217943,24.32,80393.13,63.5,0.15087,0.00015,14.68877]
[1778294223911,24.32,80394.01,63.5,0.151,0.00015,14.69786]
[1778294224196,24.32,80394.32,63.5,0.15105,0.00015,14.70102]
[1778294227949,24.33,80399.85,63.5,0.15192,0.00015,14.75801]
[1778294234911,24.33,80401.1,63.5,0.15213,0.00015,14.77223]
[1778294235225,24.33,80403.4,63.5,0.1525,0.00015,14.79612]
[1778294235666,24.33,80408.76,63.5,0.15333,0.00015,14.85066]
[1778294240728,24.33,80408.46,63.5,0.15327,0.00015,14.84682]
[1778294247937,24.33,80408.73,63.5,0.1533,0.00015,14.84846]
[1778294248365,24.33,80408.8,63.5,0.1533,0.00015,14.849]
[1778294254407,24.33,80410.53,63.5,0.15355,0.00016,14.86286]
[1778294256134,24.33,80410.53,63.5,0.15355,0.00016,14.86286]
[1778294256421,24.33,80410.19,63.5,0.1535,0.00016,14.85976]
[1778294259119,24.33,80407.82,63.5,0.15313,0.00015,14.83539]
[1778294260338,24.33,80407.68,63.5,0.15311,0.00015,14.83381]
[1778294262084,24.33,80402.82,63.5,0.15235,0.00015,14.78432]
[1778294262784,24.33,80402.82,63.5,0.15235,0.00015,14.78432]
[1778294263631,24.33,80406.41,63.5,0.15291,0.00015,14.82058]
[1778294265408,24.33,80405.29,63.5,0.15273,0.00015,14.80895]
[1778294270519,24.33,80403.46,63.5,0.15244,0.00015,14.78978]
[1778294272517,24.33,80402.71,63.5,0.15232,0.00015,14.7821]
[1778294272533,24.33,80403.14,63.5,0.15238,0.00015,14.78636]
[1778294277568,24.33,80404.03,63.5,0.15254,0.00015,14.79672]
[1778294279507,24.33,80404.03,63.5,0.15254,0.00015,14.79672]
[1778294281574,24.33,80404.27,63.5,0.15259,0.00015,14.79993]
[1778294284433,24.33,80404.21,63.5,0.15259,0.00015,14.79958]
[1778294284534,24.33,80404.21,63.5,0.1526,0.00015,14.80035]
[1778294287428,24.33,80404.21,63.5,0.1526,0.00015,14.80035]
[1778294288288,24.33,80404.21,63.5,0.15259,0.00015,14.80002]
[1778294294687,24.33,80405.21,63.5,0.15273,0.00015,14.80938]
[1778294299722,24.33,80405.0,63.5,0.15269,0.00015,14.80669]
[1778294303233,24.33,80405.33,63.5,0.15274,0.00015,14.8098]
[1778294304846,24.33,80405.33,63.5,0.15274,0.00015,14.80957]
[1778294305650,24.33,80405.5,63.5,0.15276,0.00015,14.81118]
[1778294306327,24.33,80405.56,63.5,0.15277,0.00015,14.81167]
[1778294307312,24.33,80405.52,63.5,0.15276,0.00015,14.81115]
[1778294307888,24.33,80405.52,63.5,0.15276,0.00015,14.81115]
[1778294310447,24.33,80405.52,63.5,0.15276,0.00015,14.81104]
[1778294312513,24.33,80405.84,63.5,0.1528,0.00015,14.81394]
[1778294318855,24.33,80405.89,63.5,0.15276,0.00015,14.80878]
[1778294319700,24.33,80405.89,63.5,0.15276,0.00015,14.80878]
[1778294320760,24.33,80405.89,63.5,0.15276,0.00015,14.80868]
[1778294324724,24.32,80406.0,63.5,0.15277,0.00015,14.80939]
[1778294324725,24.32,80406.0,63.5,0.15277,0.00015,14.80939]
[1778294330939,24.32,80406.11,63.5,0.15278,0.00015,14.80984]
[1778294333442,24.32,80406.04,63.5,0.15276,0.00015,14.80893]
[1778294334469,24.32,80405.93,63.5,0.15274,0.00015,14.80772]
[1778294336667,24.32,80406.04,63.5,0.15276,0.00015,14.80864]
[1778294342020,24.32,80405.71,63.5,0.1527,0.00015,14.80472]
[1778294347055,24.32,80405.4,63.5,0.15264,0.00015,14.80116]
[1778294351695,24.32,80405.0,63.5,0.15258,0.00015,14.79685]
[1778294357125,24.32,80404.79,63.5,0.15254,0.00015,14.7942]
[1778294361516,24.32,80404.79,63.5,0.15253,0.00015,14.79397]
[1778294361518,24.32,80404.79,63.5,0.15253,0.00015,14.79397]
[1778294363182,24.32,80404.25,63.5,0.15245,0.00015,14.78835]
[1778294364070,24.32,80404.83,63.5,0.15253,0.00015,14.79408]
[1778294370942,24.32,80405.01,63.5,0.15256,0.00015,14.7955]
[1778294372316,24.32,80405.01,63.5,0.15251,0.00015,14.79056]
[1778294372603,24.32,80405.01,63.5,0.15251,0.00015,14.79056]
[1778294383307,24.32,80404.98,63.5,0.1525,0.00015,14.78933]
[1778294391363,24.32,80403.89,63.5,0.15232,0.00015,14.77775]
[1778294396398,24.32,80404.77,63.5,0.15245,0.00015,14.78639]
[1778294397103,24.32,80404.77,63.5,0.15245,0.00015,14.78639]
[1778294399201,24.32,80404.77,63.5,0.15245,0.00015,14.78635]
[1778294401576,24.32,80404.77,63.5,0.15245,0.00015,14.78626]
[1778294408483,24.32,80404.14,63.5,0.15235,0.00015,14.77963]
[1778294413568,24.31,80404.0,63.5,0.15232,0.00015,14.77817]
[1778294419560,24.31,80404.34,63.5,0.15238,0.00015,14.78156]
[1778294421666,24.31,80401.81,63.5,0.15199,0.00015,14.75593]
[1778294427616,24.32,80394.58,63.5,0.15088,0.00015,14.68336]
[1778294432651,24.32,80397.27,63.5,0.15127,0.00015,14.70628]
[1778294437686,24.32,80396.4,63.5,0.15114,0.00015,14.69777]
[1778294443729,24.32,80393.83,63.5,0.15075,0.00015,14.6722]
[1778294449772,24.32,80393.89,63.5,0.15077,0.00015,14.67328]
[1778294453466,24.32,80391.85,63.5,0.15046,0.00015,14.65285]
[1778294454077,24.32,80391.85,63.5,0.15046,0.00015,14.65285]
[1778294454327,24.32,80391.53,63.5,0.15041,0.00015,14.64971]
[1778294454811,24.32,80391.53,63.5,0.15041,0.00015,14.64971]
[1778294456327,24.32,80391.68,63.5,0.15043,0.00015,14.65142]
[1778294457322,24.32,80391.53,63.5,0.15041,0.00015,14.65]
[1778294459583,24.32,80391.53,63.5,0.15041,0.00015,14.65011]
[1778294460996,24.32,80391.53,63.5,0.15042,0.00015,14.65031]
[1778294463063,24.32,80391.53,63.5,0.15042,0.00015,14.65041]
[1778294464202,24.32,80391.53,63.5,0.15042,0.00015,14.6506]
[1778294465561,24.32,80386.22,63.5,0.14961,0.00015,14.59707]
[1778294467190,24.32,80383.7,63.5,0.14924,0.00015,14.57196]
[1778294467576,24.32,80383.7,63.5,0.14924,0.00015,14.57196]
[1778294472063,24.32,80383.49,63.5,0.14922,0.00015,14.57065]
[1778294472755,24.32,80382.92,63.5,0.14913,0.00015,14.5651]
[1778294476831,24.32,80384.51,63.5,0.14938,0.00015,14.58158]
[1778294478686,24.32,80386.19,63.5,0.14965,0.00015,14.59934]
[1778294480020,24.32,80386.65,63.5,0.14972,0.00015,14.60416]
[1778294480107,24.32,80386.65,63.5,0.14972,0.00015,14.60416]
[1778294486024,24.33,80393.11,63.5,0.15072,0.00015,14.67021]
[1778294489960,24.33,80392.66,63.5,0.15065,0.00015,14.66572]
[1778294494038,24.33,80395.5,63.5,0.15106,0.00015,14.69004]
[1778294499115,24.33,80397.5,63.5,0.15136,0.00015,14.71041]
[1778294500338,24.33,80399.66,63.5,0.1517,0.00015,14.73229]
[1778294503477,24.33,80401.39,63.5,0.15196,0.00015,14.74975]
[1778294504902,24.33,80402.9,63.5,0.1522,0.00015,14.76501]
[1778294507069,24.33,80403.27,63.5,0.15225,0.00015,14.76867]
[1778294514221,24.33,80404.29,63.5,0.15241,0.00015,14.77877]
[1778294520267,24.32,80407.27,63.5,0.15285,0.00015,14.80809]
[1778294525300,24.32,80407.05,63.5,0.15281,0.00015,14.80527]
[1778294527080,24.32,80407.05,63.5,0.15281,0.00015,14.80527]
[1778294532072,24.32,80407.05,63.5,0.1528,0.00015,14.8048]
[1778294535181,24.32,80406.75,63.5,0.15275,0.00015,14.80132]
[1778294536490,24.32,80399.48,63.5,0.15162,0.00015,14.72749]
[1778294537349,24.32,80398.65,63.5,0.15149,0.00015,14.71902]
[1778294537512,24.32,80398.65,63.5,0.15149,0.00015,14.71902]
[1778294543428,24.32,80391.94,63.5,0.15047,0.00015,14.65172]
[1778294549470,24.32,80390.09,63.5,0.1502,0.00015,14.63359]
[1778294555512,24.32,80389.74,63.5,0.15012,0.00015,14.62585]
[1778294561554,24.33,80391.17,63.5,0.15034,0.00015,14.64087]
[1778294567599,24.33,80395.76,63.5,0.15105,0.00015,14.68761]
[1778294570085,24.33,80399.85,63.5,0.15168,0.00015,14.729]
[1778294570097,24.33,80399.85,63.5,0.15168,0.00015,14.729]
[1778294570419,24.33,80401.22,63.5,0.15189,0.00015,14.74281]
[1778294572579,24.33,80408.11,63.5,0.15295,0.00015,14.81239]
[1778294574233,24.33,80408.88,63.5,0.15307,0.00015,14.82002]
[1778294574901,24.33,80408.92,63.5,0.15307,0.00015,14.82026]
[1778294578333,24.32,80408.45,63.5,0.15299,0.00015,14.81482]
[1778294579033,24.32,80408.45,63.5,0.15299,0.00015,14.81482]
[1778294585729,24.32,80404.95,63.5,0.15244,0.00015,14.77861]
[1778294587302,24.32,80404.46,63.5,0.15236,0.00015,14.77358]
[1778294590454,24.32,80406.76,63.5,0.15271,0.00015,14.79668]
[1778294595798,24.32,80401.94,63.5,0.15196,0.00015,14.7476]
[1778294600605,24.32,80399.55,63.5,0.1516,0.00015,14.72343]
[1778294605868,24.32,80397.68,63.5,0.15131,0.00015,14.70476]
[1778294608643,24.32,80397.33,63.5,0.15126,0.00015,14.70137]
[1778294613924,24.32,80397.13,63.5,0.1512,0.00015,14.69502]
[1778294619966,24.32,80396.67,63.5,0.15114,0.00015,14.69091]
[1778294626169,24.32,80397.02,63.5,0.15119,0.00015,14.69469]
[1778294634065,24.33,80395.37,63.5,0.15096,0.00015,14.67896]
[1778294641096,24.33,80395.15,63.5,0.15092,0.00015,14.67682]
[1778294649063,24.33,80387.85,63.5,0.14982,0.00015,14.60392]
[1778294654206,24.33,80380.94,63.5,0.1488,0.00015,14.53597]
[1778294657004,24.33,80380.98,63.5,0.14881,0.00015,14.53684]
[1778294663269,24.33,80381.45,63.5,0.1489,0.00015,14.54311]
[1778294669311,24.34,80382.3,63.5,0.14905,0.00015,14.55289]
[1778294674346,24.34,80388.25,63.5,0.14993,0.00015,14.60899]
[1778294678754,24.34,80387.63,63.5,0.14984,0.00015,14.60314]
[1778294684416,24.34,80390.24,63.5,0.15025,0.00015,14.63016]
[1778294689451,24.34,80391.12,63.5,0.15039,0.00015,14.63941]
[1778294694262,24.34,80391.92,63.5,0.15052,0.00015,14.64765]
[1778294700297,24.34,80392.85,63.5,0.15067,0.00015,14.65762]
[1778294704601,24.34,80399.36,63.5,0.15167,0.00015,14.7238]
[1778294704833,24.34,80399.36,63.5,0.15167,0.00015,14.7238]
[1778294710599,24.34,80400.31,63.5,0.15182,0.00015,14.73344]
[1778294715634,24.34,80402.25,63.5,0.15212,0.00015,14.75317]
[1778294720669,24.34,80402.09,63.5,0.1521,0.00015,14.75158]
[1778294728727,24.34,80402.14,63.5,0.15211,0.00015,14.75232]
[1778294734770,24.34,80400.94,63.5,0.15189,0.00015,14.73575]
[1778294736829,24.34,80400.91,63.5,0.15189,0.00015,14.73552]
[1778294742826,24.34,80400.9,63.5,0.15189,0.00015,14.73596]
[1778294745105,24.34,80398.61,63.5,0.15154,0.00015,14.71288]
[1778294747205,24.34,80398.64,63.5,0.15155,0.00015,14.71341]
[1778294753903,24.34,80398.36,63.5,0.15152,0.00015,14.71143]
[1778294758655,24.34,80398.93,63.5,0.15161,0.00015,14.71752]
[1778294760413,24.35,80398.93,63.5,0.15162,0.00015,14.71773]
[1778294761308,24.35,80399.21,63.5,0.15166,0.00015,14.72066]
[1778294763212,24.35,80398.92,63.5,0.15162,0.00015,14.71783]
[1778294763891,24.35,80398.85,63.5,0.15161,0.00015,14.71733]
[1778294766285,24.35,80398.31,63.5,0.15153,0.00015,14.71207]
[1778294772029,24.35,80395.39,63.5,0.1511,0.00015,14.68349]
[1778294772806,24.35,80395.39,63.5,0.1511,0.00015,14.68349]
[1778294778071,24.35,80391.98,63.5,0.15059,0.00015,14.65007]
[1778294783106,24.35,80389.09,63.5,0.15016,0.00015,14.62183]
[1778294788141,24.35,80388.18,63.5,0.15004,0.00015,14.61376]
[1778294790945,24.35,80384.78,63.5,0.14952,0.00015,14.57963]
[1778294791827,24.35,80384.74,63.5,0.14949,0.00015,14.57497]
[1778294791834,24.35,80384.74,63.5,0.14949,0.00015,14.57497]
[1778294799190,24.36,80378.53,63.5,0.14857,0.00015,14.51383]
[1778294804253,24.36,80376.43,63.5,0.14829,0.00015,14.49523]
[1778294810295,24.36,80376.02,63.5,0.14826,0.00015,14.49307]
[1778294815330,24.37,80375.29,63.5,0.14817,0.00015,14.48727]
[1778294820365,24.37,80375.35,63.5,0.1482,0.00015,14.4894]
[1778294825400,24.37,80375.08,63.5,0.14818,0.00015,14.48812]
[1778294830435,24.37,80375.05,63.5,0.1482,0.00015,14.4892]
[1778294835470,24.37,80375.6,63.5,0.1483,0.00015,14.49601]
[1778294845543,24.38,80375.6,63.5,0.14834,0.00015,14.49831]
[1778294851585,24.38,80374.83,63.5,0.1482,0.00015,14.48699]
[1778294856620,24.38,80376.53,63.5,0.14848,0.00015,14.5052]
[1778294862662,24.38,80376.28,63.5,0.14846,0.00015,14.50392]
[1778294864629,24.38,80376.28,63.5,0.14846,0.00015,14.50392]
[1778294869758,24.38,80373.99,63.5,0.14812,0.00015,14.4815]
[1778294873424,24.39,80374.13,63.5,0.14817,0.00015,14.4845]
[1778294873521,24.39,80374.13,63.5,0.14817,0.00015,14.48505]
[1778294877543,24.39,80374.13,63.5,0.14817,0.00015,14.48505]
[1778294877769,24.39,80373.81,63.5,0.14816,0.00015,14.48383]
[1778294882804,24.39,80373.56,63.5,0.14814,0.00015,14.48275]
[1778294887839,24.39,80373.13,63.5,0.1481,0.00015,14.47994]
[1778294892156,24.4,80372.51,63.5,0.14802,0.00015,14.47461]
[1778294898916,24.4,80371.84,63.5,0.14796,0.00015,14.47039]
[1778294907152,24.4,80371.84,63.5,0.14798,0.00015,14.47168]
[1778294913014,24.41,80371.81,63.5,0.14798,0.00015,14.46978]
[1778294921687,24.41,80371.29,63.5,0.14792,0.00015,14.46584]
[1778294927113,24.41,80368.79,63.5,0.1476,0.00015,14.44391]
[1778294932685,24.41,80368.66,63.5,0.14759,0.00015,14.44363]
[1778294933220,24.41,80368.66,63.5,0.14759,0.00015,14.44363]
[1778294938766,24.42,80368.72,63.5,0.14764,0.00015,14.44661]
[1778294938864,24.42,80368.72,63.5,0.14764,0.00015,14.44661]
[1778294938873,24.42,80368.72,63.5,0.14764,0.00015,14.44661]
[1778294939245,24.42,80368.72,63.5,0.14764,0.00015,14.44661]
[1778294939337,24.42,80368.72,63.5,0.14764,0.00015,14.44661]
[1778294939520,24.42,80378.52,63.5,0.14913,0.00015,14.54597]
[1778294940281,24.42,80378.52,63.5,0.14913,0.00015,14.54597]
[1778294946247,24.42,80375.33,63.5,0.14867,0.00015,14.51529]
[1778294947104,24.42,80375.33,63.5,0.14867,0.00015,14.51529]
[1778294952491,24.42,80374.61,63.5,0.14858,0.00015,14.50915]
[1778294953627,24.42,80374.56,63.5,0.14857,0.00015,14.50888]
[1778294954404,24.42,80374.12,63.5,0.14851,0.00015,14.50468]
[1778294960480,24.43,80376.04,63.5,0.14882,0.00015,14.52535]
[1778294966387,24.43,80374.68,63.5,0.14864,0.00015,14.51337]
[1778294971423,24.43,80374.62,63.5,0.14861,0.00015,14.50929]
[1778294972257,24.43,80374.62,63.5,0.14861,0.00015,14.50929]
[1778294972260,24.43,80374.62,63.5,0.14861,0.00015,14.50929]
[1778294972437,24.43,80374.62,63.5,0.14861,0.00015,14.50929]
[1778294978472,24.43,80374.17,63.5,0.14858,0.00015,14.50669]
[1778294980064,24.43,80373.2,63.5,0.14843,0.00015,14.4972]
[1778294982442,24.43,80373.09,63.5,0.14842,0.00015,14.49666]
[1778294985119,24.44,80373.12,63.5,0.14844,0.00015,14.4978]
[1778294985398,24.44,80373.12,63.5,0.14844,0.00015,14.4978]
[1778294985928,24.44,80378.49,63.5,0.14926,0.00015,14.55212]
[1778294986528,24.44,80388.9,63.5,0.15085,0.00015,14.65716]
[1778294991647,24.44,80391.88,63.5,0.15131,0.00015,14.68753]
[1778294992296,24.44,80392.57,63.5,0.15142,0.00015,14.69455]
[1778294992297,24.44,80392.57,63.5,0.15142,0.00015,14.69455]
[1778294997623,24.44,80400.57,63.5,0.15267,0.00015,14.7767]
[1778295003648,24.44,80401.6,63.5,0.15286,0.00015,14.78895]
[1778295008683,24.44,80401.95,63.5,0.15294,0.00015,14.79391]
[1778295016450,24.45,80402.41,63.5,0.15302,0.00015,14.79941]
[1778295019186,24.45,80402.44,63.5,0.15305,0.00015,14.80141]
[1778295020804,24.45,80402.41,63.5,0.15306,0.00015,14.80195]
[1778295021027,24.45,80402.41,63.5,0.15306,0.00015,14.80195]
[1778295026814,24.45,80402.83,63.5,0.15315,0.00015,14.80782]
[1778295032856,24.46,80402.33,63.5,0.15306,0.00015,14.79961]
[1778295035376,24.46,80402.27,63.5,0.15305,0.00015,14.79927]
[1778295040912,24.46,80400.35,63.5,0.15278,0.00015,14.78153]
[1778295046505,24.46,80395.59,63.5,0.15207,0.00015,14.73484]
[1778295046649,24.46,80395.59,63.5,0.15208,0.00015,14.73514]
[1778295051018,24.46,80387.49,63.5,0.15084,0.00015,14.65374]
[1778295051952,24.46,80387.46,63.5,0.15083,0.00015,14.65362]
[1778295062060,24.46,80387.85,63.5,0.15091,0.00015,14.65841]
[1778295063036,24.46,80387.85,63.5,0.15091,0.00015,14.65841]
[1778295063067,24.46,80388.18,63.5,0.15096,0.00015,14.66178]
[1778295068102,24.46,80388.0,63.5,0.15095,0.00015,14.66092]
[1778295073138,24.47,80388.15,63.5,0.15098,0.00015,14.66335]
[1778295074075,24.47,80388.15,63.5,0.15098,0.00015,14.66335]
[1778295075974,24.47,80399.83,63.5,0.15278,0.00015,14.78142]
[1778295078858,24.47,80401.16,63.5,0.153,0.00015,14.79546]
[1778295085804,24.47,80403.96,63.5,0.15345,0.00015,14.82473]
[1778295090938,24.47,80405.0,63.5,0.15362,0.00015,14.83573]
[1778295096299,24.47,80404.71,63.5,0.15355,0.00015,14.82898]
[1778295102341,24.47,80406.31,63.5,0.15381,0.00015,14.84593]
[1778295111086,24.47,80404.02,63.5,0.15346,0.00015,14.82329]
[1778295114889,24.48,80409.35,63.5,0.15431,0.00016,14.87847]
[1778295123060,24.48,80413.78,63.5,0.155,0.00016,14.92348]
[1778295123616,24.48,80413.78,63.5,0.155,0.00016,14.92348]
[1778295123701,24.48,80413.78,63.5,0.155,0.00016,14.92353]
[1778295129068,24.48,80415.08,63.5,0.15523,0.00016,14.93824]
[1778295134631,24.48,80417.79,63.5,0.15568,0.00016,14.96704]
[1778295134753,24.48,80417.79,63.5,0.15568,0.00016,14.96704]
[1778295135572,24.48,80428.21,63.5,0.15732,0.00016,15.07248]
[1778295140594,24.48,80432.46,63.5,0.15799,0.00016,15.11559]
[1778295145867,24.48,80433.42,63.5,0.15814,0.00016,15.12547]
[1778295152691,24.48,80432.96,63.5,0.15804,0.00016,15.11632]
[1778295154625,24.48,80432.92,63.5,0.15803,0.00016,15.11595]
[1778295157647,24.48,80433.57,63.5,0.15813,0.00016,15.12257]
[1778295157679,24.48,80433.57,63.5,0.15813,0.00016,15.12257]
[1778295158888,24.48,80428.5,63.5,0.15734,0.00016,15.07158]
[1778295162117,24.48,80428.0,63.5,0.15726,0.00016,15.06664]
[1778295168803,24.48,80427.86,63.5,0.15725,0.00016,15.06599]
[1778295169627,24.48,80427.86,63.5,0.15725,0.00016,15.06599]
[1778295177328,24.48,80427.86,63.5,0.15725,0.00016,15.06606]
[1778295182901,24.49,80427.87,63.5,0.15727,0.00016,15.06703]
[1778295188291,24.49,80428.22,63.5,0.15733,0.00016,15.07075]
[1778295193420,24.49,80428.47,63.5,0.15737,0.00016,15.0735]
[1778295199018,24.49,80428.61,63.5,0.15739,0.00016,15.07518]
[1778295208367,24.49,80428.55,63.5,0.15739,0.00016,15.07472]
[1778295214125,24.49,80428.29,63.5,0.15731,0.00016,15.06759]
[1778295220167,24.49,80428.33,63.5,0.15732,0.00016,15.06821]
[1778295225583,24.49,80428.4,63.5,0.15733,0.00016,15.06901]
[1778295230716,24.49,80428.1,63.5,0.15729,0.00016,15.06616]
[1778295236279,24.49,80430.56,63.5,0.15768,0.00016,15.09109]
[1778295241314,24.49,80431.02,63.5,0.15775,0.00016,15.09571]
[1778295249372,24.49,80431.02,63.5,0.15775,0.00016,15.0957]
[1778295255554,24.49,80429.83,63.5,0.15756,0.00016,15.08375]
[1778295261456,24.49,80429.92,63.5,0.15758,0.00016,15.0848]
[1778295264767,24.49,80429.69,63.5,0.15755,0.00016,15.08252]
[1778295270519,24.49,80428.96,63.5,0.15743,0.00016,15.0754]
[1778295275556,24.49,80433.41,63.5,0.1581,0.00016,15.11553]
[1778295280589,24.49,80433.06,63.5,0.15804,0.00016,15.11197]
[1778295281806,24.49,80433.06,63.5,0.15804,0.00016,15.11197]
[1778295287782,24.49,80430.73,63.5,0.15768,0.00016,15.08854]
[1778295293681,24.49,80428.55,63.5,0.15734,0.00016,15.06694]
[1778295298843,24.49,80428.64,63.5,0.15736,0.00016,15.068]
[1778295305765,24.49,80428.89,63.5,0.1574,0.00016,15.07095]
[1778295310800,24.49,80429.36,63.5,0.15748,0.00016,15.0759]
[1778295315868,24.49,80432.11,63.5,0.15791,0.00016,15.10373]
[1778295321877,24.49,80432.15,63.5,0.15792,0.00016,15.10419]
[1778295330940,24.49,80430.69,63.5,0.15769,0.00016,15.08967]
[1778295335975,24.49,80431.31,63.5,0.15775,0.00016,15.09122]
[1778295341013,24.49,80431.58,63.5,0.1578,0.00016,15.09403]
[1778295344253,24.49,80431.24,63.5,0.15775,0.00016,15.09064]
[1778295349319,24.49,80431.21,63.5,0.15774,0.00016,15.09045]
[1778295351960,24.49,80431.21,63.5,0.15774,0.00016,15.0905]
[1778295353471,24.49,80431.33,63.5,0.15776,0.00016,15.09175]
[1778295353949,24.49,80431.33,63.5,0.15776,0.00016,15.09175]
[1778295354663,24.49,80431.38,63.5,0.15777,0.00016,15.0923]
[1778295361155,24.49,80431.3,63.5,0.15776,0.00016,15.09164]
[1778295366891,24.49,80430.9,63.5,0.1577,0.00016,15.08768]
[1778295369119,24.49,80428.11,63.5,0.15726,0.00016,15.05978]
[1778295369246,24.49,80428.11,63.5,0.15726,0.00016,15.05978]
[1778295369265,24.49,80424.25,63.5,0.15666,0.00016,15.02093]
[1778295372742,24.49,80418.98,63.5,0.15583,0.00016,14.9672]
[1778295373261,24.49,80418.95,63.5,0.15581,0.00016,14.96619]
[1778295373448,24.49,80418.95,63.5,0.15581,0.00016,14.96619]
[1778295379902,24.49,80418.31,63.5,0.15569,0.00016,14.9582]
[1778295385618,24.49,80416.68,63.5,0.1554,0.00016,14.93981]
[1778295391365,24.48,80415.66,63.5,0.15518,0.00016,14.92343]
[1778295396400,24.48,80415.23,63.5,0.15511,0.00016,14.91859]
[1778295399771,24.48,80415.74,63.5,0.15518,0.00016,14.92352]
[1778295402588,24.48,80415.27,63.5,0.15511,0.00016,14.91867]
[1778295408327,24.48,80415.39,63.5,0.15511,0.00016,14.91891]
[1778295417947,24.48,80415.45,63.5,0.15508,0.00016,14.91722]
[1778295424596,24.47,80415.81,63.5,0.15508,0.00016,14.9172]
[1778295429822,24.47,80415.68,63.5,0.15504,0.00016,14.91455]
[1778295435673,24.47,80411.92,63.5,0.15442,0.00016,14.87435]
[1778295440708,24.46,80410.68,63.5,0.15421,0.00016,14.86063]
[1778295446750,24.46,80410.54,63.5,0.15417,0.00016,14.85792]
[1778295450551,24.46,80410.5,63.5,0.15415,0.00016,14.85711]
[1778295450644,24.46,80410.5,63.5,0.15415,0.00016,14.85673]
[1778295458788,24.46,80410.5,63.5,0.15408,0.00016,14.85027]
[1778295460026,24.46,80410.8,63.5,0.15411,0.00016,14.85231]
[1778295465883,24.45,80410.61,63.5,0.15405,0.00016,14.84832]
[1778295470918,24.45,80412.25,63.5,0.15428,0.00016,14.86342]
[1778295475953,24.45,80411.58,63.5,0.15416,0.00016,14.85527]
[1778295477339,24.45,80412.37,63.5,0.15428,0.00016,14.86297]
[1778295477981,24.45,80411.49,63.5,0.15414,0.00016,14.85383]
[1778295483015,24.45,80411.5,63.5,0.15413,0.00016,14.85346]
[1778295487646,24.45,80411.3,63.5,0.15409,0.00016,14.85111]
[1778295487654,24.45,80411.3,63.5,0.15409,0.00016,14.85111]
[1778295487747,24.45,80411.3,63.5,0.15409,0.00016,14.85103]
[1778295489711,24.45,80411.87,63.5,0.15418,0.00016,14.85654]
[1778295495088,24.45,80411.85,63.5,0.15416,0.00016,14.85561]
[1778295501141,24.44,80411.74,63.5,0.15411,0.00016,14.85242]
[1778295506176,24.44,80411.69,63.5,0.15409,0.00016,14.85082]
[1778295510349,24.44,80411.87,63.5,0.1541,0.00016,14.8518]
[1778295516246,24.44,80411.84,63.5,0.15404,0.00016,14.84548]
[1778295521371,24.44,80411.97,63.5,0.15405,0.00016,14.84601]
[1778295529338,24.43,80411.31,63.5,0.15392,0.00016,14.83765]
[1778295534373,24.43,80411.27,63.5,0.1539,0.00016,14.83636]
[1778295544443,24.43,80411.16,63.5,0.15386,0.00016,14.83354]
[1778295549478,24.43,80408.61,63.5,0.15344,0.00015,14.80682]
[1778295557534,24.43,80410.72,63.5,0.15376,0.00016,14.82706]
[1778295561448,24.43,80410.94,63.5,0.15378,0.00016,14.82878]
[1778295566597,24.42,80408.59,63.5,0.1534,0.00015,14.80417]
[1778295573646,24.42,80408.56,63.5,0.15334,0.00015,14.79811]
[1778295575885,24.42,80408.6,63.5,0.15335,0.00015,14.79838]
[1778295578401,24.42,80408.51,63.5,0.15333,0.00015,14.79733]
[1778295583718,24.42,80408.53,63.5,0.15332,0.00015,14.79647]
[1778295584471,24.42,80408.53,63.5,0.15332,0.00015,14.79647]
[1778295590655,24.42,80408.53,63.5,0.15332,0.00015,14.79633]
[1778295596113,24.42,80408.53,63.5,0.1533,0.00015,14.79512]
[1778295597122,24.42,80408.53,63.5,0.15329,0.00015,14.79485]
[1778295599021,24.42,80410.25,63.5,0.15356,0.00016,14.81193]
[1778295600664,24.42,80412.89,63.5,0.15396,0.00016,14.83823]
[1778295600930,24.42,80412.89,63.5,0.15396,0.00016,14.83823]
[1778295601679,24.42,80419.99,63.5,0.15506,0.00016,14.90968]
[1778295601778,24.42,80419.99,63.5,0.15506,0.00016,14.90968]
[1778295603648,24.42,80411.56,63.5,0.15374,0.00016,14.82404]
[1778295605188,24.42,80411.52,63.5,0.15373,0.00016,14.82345]
[1778295609336,24.41,80411.78,63.5,0.15376,0.00016,14.82534]
[1778295609437,24.41,80411.52,63.5,0.15372,0.00016,14.82254]
[1778295610666,24.41,80411.52,63.5,0.15372,0.00016,14.82254]
[1778295616093,24.41,80411.37,63.5,0.1537,0.00016,14.82122]
[1778295621985,24.41,80410.61,63.5,0.15358,0.00016,14.81367]
[1778295629034,24.41,80410.12,63.5,0.15351,0.00016,14.80862]
[1778295635076,24.41,80412.37,63.5,0.15381,0.00016,14.8261]
[1778295641118,24.41,80412.7,63.5,0.15385,0.00016,14.8289]
[1778295648167,24.41,80412.33,63.5,0.15378,0.00016,14.82442]
[1778295653202,24.41,80408.94,63.5,0.15325,0.00015,14.78977]
[1778295658237,24.41,80408.78,63.5,0.15322,0.00015,14.78771]
[1778295663273,24.41,80407.6,63.5,0.15303,0.00015,14.77534]
[1778295670321,24.41,80409.86,63.5,0.15337,0.00016,14.79747]
[1778295677608,24.41,80409.19,63.5,0.15326,0.00015,14.79029]
[1778295677620,24.41,80409.19,63.5,0.15326,0.00015,14.79029]
[1778295678377,24.41,80406.73,63.5,0.15287,0.00015,14.7648]
[1778295679279,24.41,80406.73,63.5,0.15287,0.00015,14.7648]
[1778295680668,24.41,80404.87,63.5,0.15257,0.00015,14.74544]
[1778295680849,24.41,80404.87,63.5,0.15257,0.00015,14.74544]
[1778295682051,24.41,80402.56,63.5,0.15221,0.00015,14.72184]
[1778295687444,24.4,80399.5,63.5,0.15171,0.00015,14.68956]
[1778295688851,24.4,80399.5,63.5,0.15171,0.00015,14.68956]
[1778295694490,24.4,80394.0,63.5,0.15081,0.00015,14.62778]
[1778295695949,24.4,80394.0,63.5,0.15081,0.00015,14.62778]
[1778295700074,24.4,80393.81,63.5,0.15077,0.00015,14.62529]
[1778295706204,24.4,80392.01,63.5,0.15048,0.00015,14.60654]
[1778295712711,24.4,80391.66,63.5,0.15043,0.00015,14.6027]
[1778295712741,24.4,80391.66,63.5,0.15043,0.00015,14.6027]
[1778295716599,24.4,80391.7,63.5,0.15043,0.00015,14.60298]
[1778295722689,24.4,80388.43,63.5,0.14993,0.00015,14.56976]
[1778295727724,24.4,80384.92,63.5,0.14939,0.00015,14.53458]
[1778295732787,24.4,80385.22,63.5,0.14944,0.00015,14.53785]
[1778295738801,24.4,80376.43,63.5,0.14812,0.00015,14.45011]
[1778295741317,24.4,80376.13,63.5,0.14808,0.00015,14.44731]
[1778295746857,24.4,80373.16,63.5,0.14766,0.00015,14.41915]
[1778295751892,24.41,80373.12,63.5,0.14763,0.00015,14.41531]
[1778295756927,24.41,80373.48,63.5,0.14771,0.00015,14.42037]
[1778295761962,24.41,80373.46,63.5,0.14773,0.00015,14.42167]
[1778295763976,24.41,80384.2,63.5,0.14937,0.00015,14.5304]
[1778295764715,24.41,80384.2,63.5,0.14937,0.00015,14.5304]
[1778295770019,24.41,80385.0,63.5,0.1495,0.00015,14.53938]
[1778295776061,24.41,80384.66,63.5,0.14947,0.00015,14.5369]
[1778295781096,24.41,80384.28,63.5,0.14942,0.00015,14.53388]
[1778295786131,24.42,80383.72,63.5,0.14935,0.00015,14.52906]
[1778295791166,24.42,80383.66,63.5,0.14935,0.00015,14.52925]
[1778295792367,24.42,80383.66,63.5,0.14935,0.00015,14.52925]
[1778295792378,24.42,80383.66,63.5,0.14935,0.00015,14.52925]
[1778295793589,24.42,80381.65,63.5,0.14905,0.00015,14.50932]
[1778295799223,24.42,80378.29,63.5,0.14856,0.00015,14.47682]
[1778295804258,24.42,80376.54,63.5,0.14831,0.00015,14.46033]
[1778295809297,24.42,80379.47,63.5,0.14877,0.00015,14.49091]
[1778295814332,24.42,80380.52,63.5,0.14891,0.00015,14.49764]
[1778295819367,24.43,80378.73,63.5,0.14865,0.00015,14.48057]
[1778295822805,24.43,80378.65,63.5,0.14864,0.00015,14.47997]
[1778295828430,24.43,80378.9,63.5,0.1487,0.00015,14.4841]
[1778295835479,24.43,80378.86,63.5,0.14872,0.00015,14.48503]
[1778295839811,24.43,80378.86,63.5,0.14872,0.00015,14.48503]
[1778295845064,24.43,80379.06,63.5,0.14877,0.00015,14.48851]
[1778295845635,24.43,80379.13,63.5,0.14879,0.00015,14.48957]
[1778295848082,24.43,80379.3,63.5,0.14882,0.00015,14.49146]
[1778295854613,24.44,80379.57,63.5,0.14888,0.00015,14.49553]
[1778295863675,24.44,80379.5,63.5,0.14889,0.00015,14.49631]
[1778295867786,24.44,80379.53,63.5,0.1489,0.00015,14.4971]
[1778295873745,24.44,80378.83,63.5,0.14877,0.00015,14.48639]
[1778295878780,24.44,80378.77,63.5,0.14878,0.00015,14.48685]
[1778295883815,24.44,80379.15,63.5,0.14885,0.00015,14.49156]
[1778295888850,24.44,80380.94,63.5,0.14914,0.00015,14.51039]
[1778295894521,24.45,80381.05,63.5,0.14916,0.00015,14.51207]
[1778295894602,24.45,80381.05,63.5,0.14916,0.00015,14.51207]
[1778295895335,24.45,80381.16,63.5,0.14918,0.00015,14.51332]
[1778295895345,24.45,80381.16,63.5,0.14918,0.00015,14.51332]
[1778295896585,24.45,80388.64,63.5,0.15033,0.00015,14.58875]
[1778295896663,24.45,80398.78,63.5,0.15188,0.00015,14.6909]
[1778295897289,24.45,80398.78,63.5,0.15188,0.00015,14.6909]
[1778295897377,24.45,80405.45,63.5,0.15291,0.00015,14.75835]
[1778295899404,24.45,80407.82,63.5,0.15328,0.00015,14.78204]
[1778295899410,24.45,80407.82,63.5,0.15328,0.00015,14.78204]
[1778295899500,24.45,80407.82,63.5,0.15327,0.00015,14.78181]
[1778295904873,24.45,80410.8,63.5,0.15373,0.00016,14.81161]
[1778295909280,24.45,80410.62,63.5,0.1537,0.00016,14.8096]
[1778295915034,24.45,80415.61,63.5,0.15448,0.00016,14.86002]
[1778295921077,24.45,80415.84,63.5,0.15451,0.00016,14.8622]
[1778295926111,24.45,80414.09,63.5,0.15424,0.00016,14.84443]
[1778295930359,24.45,80414.34,63.5,0.15428,0.00016,14.84692]
[1778295932153,24.44,80426.28,63.5,0.1561,0.00016,14.9623]
[1778295937194,24.44,80426.2,63.5,0.15607,0.00016,14.96065]
[1778295939167,24.44,80427.58,63.5,0.15629,0.00016,14.97441]
[1778295939208,24.44,80427.3,63.5,0.15624,0.00016,14.97141]
[1778295941743,24.44,80426.89,63.5,0.15618,0.00016,14.9676]
[1778295951292,24.45,80434.48,63.5,0.1574,0.00016,15.04568]
[1778295951742,24.45,80434.48,63.5,0.1574,0.00016,15.04568]
[1778295951759,24.45,80434.48,63.5,0.1574,0.00016,15.04568]
[1778295953806,24.45,80444.05,63.5,0.15891,0.00016,15.14231]
[1778295957496,24.45,80446.18,63.5,0.15925,0.00016,15.16361]
[1778295960355,24.45,80458.43,63.5,0.16119,0.00016,15.28672]
[1778295962079,24.44,80458.91,63.5,0.16126,0.00016,15.29134]
[1778295962105,24.44,80458.91,63.5,0.16126,0.00016,15.29134]
[1778295968411,24.44,80455.13,63.5,0.16064,0.00016,15.25202]
[1778295970180,24.44,80455.06,63.5,0.16063,0.00016,15.25116]
[1778295970491,24.44,80455.06,63.5,0.16063,0.00016,15.25116]
[1778295971729,24.44,80443.93,63.5,0.15885,0.00016,15.1386]
[1778295975841,24.44,80437.47,63.5,0.15783,0.00016,15.07367]
[1778295983395,24.44,80433.78,63.5,0.15726,0.00016,15.03711]
[1778295988551,24.44,80433.62,63.5,0.15725,0.00016,15.03622]
[1778295990516,24.44,80433.5,63.5,0.15723,0.00016,15.03513]
[1778295995600,24.45,80435.86,63.5,0.15758,0.00016,15.05478]
[1778295996013,24.45,80435.86,63.5,0.15758,0.00016,15.05478]
[1778295996607,24.45,80425.49,63.5,0.15595,0.00016,14.95029]
[1778295999118,24.45,80421.76,63.5,0.15537,0.00016,14.91276]
[1778295999628,24.45,80421.69,63.5,0.15536,0.00016,14.91232]
[1778296004808,24.45,80423.16,63.5,0.15558,0.00016,14.92629]
[1778296004871,24.45,80423.16,63.5,0.15558,0.00016,14.92629]
[1778296005238,24.45,80423.16,63.5,0.15558,0.00016,14.92629]
[1778296011712,24.45,80420.5,63.5,0.15516,0.00016,14.89933]
[1778296016747,24.45,80420.8,63.5,0.15521,0.00016,14.90273]
[1778296018493,24.45,80420.93,63.5,0.15523,0.00016,14.90411]
[1778296026589,24.44,80420.53,63.5,0.15516,0.00016,14.8993]
[1778296031856,24.44,80420.63,63.5,0.15514,0.00016,14.89844]
[1778296036892,24.44,80420.33,63.5,0.15508,0.00016,14.89444]
[1778296041927,24.44,80420.57,63.5,0.1551,0.00016,14.89588]
[1778296046962,24.44,80420.62,63.5,0.1551,0.00016,14.8954]
[1778296051997,24.44,80421.78,63.5,0.15522,0.00016,14.90107]
[1778296057032,24.43,80422.22,63.5,0.15527,0.00016,14.90444]
[1778296060855,24.43,80422.27,63.5,0.15527,0.00016,14.90451]
[1778296066095,24.43,80422.69,63.5,0.15531,0.00016,14.90725]
[1778296071130,24.43,80427.33,63.5,0.15602,0.00016,14.9529]
[1778296074833,24.43,80427.76,63.5,0.15608,0.00016,14.95671]
[1778296077383,24.43,80427.79,63.5,0.15608,0.00016,14.9565]
[1778296078717,24.43,80428.06,63.5,0.15612,0.00016,14.95911]
[1778296079842,24.43,80428.28,63.5,0.15615,0.00016,14.96121]
[1778296087071,24.43,80428.93,63.5,0.15624,0.00016,14.96682]
[1778296088204,24.42,80426.92,63.5,0.15592,0.00016,14.94644]
[1778296093285,24.42,80421.85,63.5,0.15512,0.00016,14.89493]
[1778296094869,24.42,80421.85,63.5,0.15512,0.00016,14.89493]
[1778296101341,24.42,80422.29,63.5,0.15518,0.00016,14.89892]
[1778296106376,24.42,80424.59,63.5,0.15554,0.00016,14.9218]
[1778296115439,24.42,80424.41,63.5,0.15546,0.00016,14.91433]
[1778296120752,24.42,80422.74,63.5,0.15519,0.00016,14.89727]
[1778296126516,24.42,80420.84,63.5,0.15489,0.00016,14.87776]
[1778296133565,24.42,80421.45,63.5,0.15498,0.00016,14.88367]
[1778296134249,24.42,80421.45,63.5,0.15498,0.00016,14.88367]
[1778296139607,24.42,80422.53,63.5,0.15515,0.00016,14.89423]
[1778296144904,24.42,80422.32,63.5,0.15511,0.00016,14.8919]
[1778296150851,24.42,80420.23,63.5,0.15478,0.00016,14.87069]
[1778296157734,24.42,80420.22,63.5,0.15478,0.00016,14.87047]
[1778296163776,24.42,80420.4,63.5,0.1548,0.00016,14.87211]
[1778296175860,24.42,80420.42,63.5,0.15476,0.00016,14.86708]
[1778296181902,24.42,80421.42,63.5,0.15491,0.00016,14.87695]
[1778296186937,24.42,80427.69,63.5,0.15589,0.00016,14.93987]
[1778296189039,24.42,80426.74,63.5,0.15574,0.00016,14.93002]
[1778296190314,24.42,80428.46,63.5,0.156,0.00016,14.94727]
[1778296197054,24.42,80428.55,63.5,0.15601,0.00016,14.94781]
[1778296203049,24.42,80427.33,63.5,0.15581,0.00016,14.93471]
[1778296208084,24.41,80427.47,63.5,0.15582,0.00016,14.93577]
[1778296212825,24.41,80427.22,63.5,0.15578,0.00016,14.93318]
[1778296219165,24.41,80427.22,63.5,0.15578,0.00016,14.93265]
[1778296229236,24.41,80428.42,63.5,0.15595,0.00016,14.94418]
[1778296235278,24.41,80427.83,63.5,0.15582,0.00016,14.93318]
[1778296240313,24.41,80428.16,63.5,0.15587,0.00016,14.93634]
[1778296249376,24.41,80428.21,63.5,0.15587,0.00016,14.93655]
[1778296255418,24.41,80428.38,63.5,0.1559,0.00016,14.9381]
[1778296264086,24.41,80428.53,63.5,0.15592,0.00016,14.93951]
[1778296268381,24.41,80428.32,63.5,0.15588,0.00016,14.93718]
[1778296269286,24.41,80428.32,63.5,0.15588,0.00016,14.93716]
[1778296269516,24.41,80425.82,63.5,0.15549,0.00016,14.9119]
[1778296272239,24.41,80422.81,63.5,0.15503,0.00016,14.88222]
[1778296272262,24.41,80422.81,63.5,0.15503,0.00016,14.88222]
[1778296274255,24.41,80422.61,63.5,0.15501,0.00016,14.88096]
[1778296275297,24.41,80422.47,63.5,0.15499,0.00016,14.87993]
[1778296279721,24.42,80422.97,63.5,0.15509,0.00016,14.88609]
[1778296279821,24.42,80423.07,63.5,0.15512,0.00016,14.88782]
[1778296281294,24.42,80423.15,63.5,0.15513,0.00016,14.88893]
[1778296281601,24.42,80423.08,63.5,0.15513,0.00016,14.88853]
[1778296286636,24.42,80420.61,63.5,0.15474,0.00016,14.8634]
[1778296291671,24.42,80421.3,63.5,0.1548,0.00016,14.86536]
[1778296296706,24.42,80421.3,63.5,0.1548,0.00016,14.86507]
[1778296301741,24.42,80421.54,63.5,0.15483,0.00016,14.8672]
[1778296304156,24.42,80422.71,63.5,0.15501,0.00016,14.87889]
[1778296304257,24.42,80422.71,63.5,0.15501,0.00016,14.87881]
[1778296307272,24.42,80422.71,63.5,0.15501,0.00016,14.87881]
[1778296311298,24.42,80426.5,63.5,0.15562,0.00016,14.91811]
[1778296316846,24.42,80435.56,63.5,0.15706,0.00016,15.0104]
[1778296321881,24.42,80436.91,63.5,0.15728,0.00016,15.02459]
[1778296326837,24.42,80442.66,63.5,0.15819,0.00016,15.08292]
[1778296330960,24.42,80442.63,63.5,0.15819,0.00016,15.08278]
[1778296336987,24.42,80442.38,63.5,0.15816,0.00016,15.08046]
[1778296343030,24.42,80440.83,63.5,0.15791,0.00016,15.06497]
[1778296348066,24.42,80439.9,63.5,0.15777,0.00016,15.05572]
[1778296351430,24.42,80440.64,63.5,0.15785,0.00016,15.05846]
[1778296351490,24.42,80440.64,63.5,0.15785,0.00016,15.05846]
[1778296351514,24.42,80440.64,63.5,0.15785,0.00016,15.05846]
[1778296352094,24.42,80447.09,63.5,0.15887,0.00016,15.12359]
[1778296357129,24.42,80455.62,63.5,0.16022,0.00016,15.20924]
[1778296363172,24.42,80454.6,63.5,0.16005,0.00016,15.19816]
[1778296364890,24.42,80454.6,63.5,0.16005,0.00016,15.19816]
[1778296371348,24.42,80452.26,63.5,0.15966,0.00016,15.17404]
[1778296377270,24.42,80450.4,63.5,0.15936,0.00016,15.15458]
[1778296380321,24.42,80450.35,63.5,0.15935,0.00016,15.15401]
[1778296380366,24.42,80450.35,63.5,0.15935,0.00016,15.15401]
[1778296381298,24.42,80461.97,63.5,0.1612,0.00016,15.27114]
[1778296386333,24.41,80465.26,63.5,0.16171,0.00016,15.30307]
[1778296390435,24.41,80465.16,63.5,0.16168,0.00016,15.30136]
[1778296395095,24.41,80466.81,63.5,0.16193,0.00016,15.31727]
[1778296400431,24.41,80462.13,63.5,0.16115,0.00016,15.26822]
[1778296402498,24.41,80462.09,63.5,0.16114,0.00016,15.26764]
[1778296404209,24.41,80471.54,63.5,0.16266,0.00016,15.36276]
[1778296404714,24.41,80471.54,63.5,0.16266,0.00016,15.36276]
[1778296410504,24.41,80470.55,63.5,0.16247,0.00016,15.35081]
[1778296411212,24.41,80470.55,63.5,0.16247,0.00016,15.35081]
[1778296411221,24.41,80470.55,63.5,0.16247,0.00016,15.35081]
[1778296416546,24.4,80467.73,63.5,0.16195,0.00016,15.31609]
[1778296422035,24.4,80465.33,63.5,0.16155,0.00016,15.29096]
[1778296422797,24.4,80464.34,63.5,0.16139,0.00016,15.28074]
[1778296428293,24.4,80467.5,63.5,0.16187,0.00016,15.31133]
[1778296433008,24.4,80468.63,63.5,0.16204,0.00016,15.32189]
[1778296438702,24.39,80468.93,63.5,0.16205,0.00016,15.32249]
[1778296443737,24.39,80469.76,63.5,0.16216,0.00016,15.32926]
[1778296445442,24.39,80469.76,63.5,0.16216,0.00016,15.32926]
[1778296450786,24.39,80469.4,63.5,0.16206,0.00016,15.32328]
[1778296455821,24.39,80469.27,63.5,0.16202,0.00016,15.32039]
[1778296461863,24.38,80469.75,63.5,0.16206,0.00016,15.32343]
[1778296463234,24.38,80469.75,63.5,0.16206,0.00016,15.32343]
[1778296464664,24.38,80469.92,63.5,0.16208,0.00016,15.32457]
[1778296470926,24.38,80469.68,63.5,0.16201,0.00016,15.32019]
[1778296475599,24.38,80469.62,63.5,0.16195,0.00016,15.31399]
[1778296480996,24.37,80469.99,63.5,0.16198,0.00016,15.31599]
[1778296483695,24.37,80469.92,63.5,0.16196,0.00016,15.31481]
[1778296484592,24.37,80469.92,63.5,0.16196,0.00016,15.31457]
[1778296487559,24.37,80470.25,63.5,0.162,0.00016,15.31714]
[1778296488428,24.37,80470.4,63.5,0.16202,0.00016,15.31842]
[1778296490349,24.37,80467.13,63.5,0.16149,0.00016,15.28491]
[1778296490621,24.37,80467.13,63.5,0.16149,0.00016,15.28491]
[1778296491071,24.37,80457.64,63.5,0.15996,0.00016,15.1887]
[1778296491483,24.37,80457.64,63.5,0.15996,0.00016,15.1887]
[1778296491485,24.37,80457.64,63.5,0.15996,0.00016,15.1887]
[1778296491532,24.37,80457.64,63.5,0.15996,0.00016,15.1887]
[1778296492078,24.37,80446.36,63.5,0.15816,0.00016,15.07451]
[1778296493202,24.37,80435.27,63.5,0.1564,0.00016,14.96201]
[1778296493850,24.37,80435.27,63.5,0.1564,0.00016,14.96201]
[1778296493860,24.37,80435.27,63.5,0.1564,0.00016,14.96201]
[1778296496235,24.37,80424.59,63.5,0.15472,0.00016,14.85348]
[1778296496237,24.37,80424.59,63.5,0.15472,0.00016,14.85348]
[1778296500429,24.37,80427.15,63.5,0.15509,0.00016,14.87779]
[1778296500640,24.37,80427.15,63.5,0.15509,0.00016,14.87779]
[1778296502815,24.37,80438.71,63.5,0.1569,0.00016,14.99394]
[1778296503155,24.36,80440.42,63.5,0.15716,0.00016,15.01074]
[1778296503710,24.36,80440.42,63.5,0.15716,0.00016,15.01074]
[1778296504162,24.36,80442.54,63.5,0.1575,0.00016,15.032]
[1778296504790,24.36,80442.54,63.5,0.1575,0.00016,15.032]
[1778296507961,24.36,80448.99,63.5,0.15852,0.00016,15.09755]
[1778296510801,24.36,80448.81,63.5,0.1585,0.00016,15.0959]
[1778296513149,24.37,80451.4,63.5,0.15891,0.00016,15.12223]
[1778296514447,24.37,80447.29,63.5,0.15826,0.00016,15.08076]
[1778296520274,24.37,80448.07,63.5,0.15839,0.00016,15.08933]
[1778296525309,24.37,80449.04,63.5,0.15856,0.00016,15.09966]
[1778296529504,24.37,80449.04,63.5,0.15856,0.00016,15.09966]
[1778296535379,24.37,80449.47,63.5,0.1586,0.00016,15.10007]
[1778296540414,24.37,80449.87,63.5,0.15867,0.00016,15.10449]
[1778296542939,24.37,80451.2,63.5,0.15888,0.00016,15.11802]
[1778296548850,24.37,80452.94,63.5,0.15917,0.00016,15.13591]
[1778296550436,24.37,80452.99,63.5,0.15917,0.00016,15.13651]
[1778296551396,24.37,80453.49,63.5,0.15926,0.00016,15.14167]
[1778296562229,24.37,80448.1,63.5,0.15841,0.00016,15.0876]
[1778296565722,24.37,80448.24,63.5,0.15844,0.00016,15.09]
[1778296574323,24.37,80448.33,63.5,0.15847,0.00016,15.09142]
[1778296583721,24.37,80453.77,63.5,0.15933,0.00016,15.14652]
[1778296584374,24.37,80453.77,63.5,0.15933,0.00016,15.14652]
[1778296586299,24.37,80453.0,63.5,0.15921,0.00016,15.13875]
[1778296586376,24.37,80453.0,63.5,0.15921,0.00016,15.13877]
[1778296592764,24.37,80453.32,63.5,0.15924,0.00016,15.14041]
[1778296592784,24.37,80453.39,63.5,0.1592,0.00016,15.13565]
[1778296599032,24.37,80453.36,63.5,0.15918,0.00016,15.13463]
[1778296604868,24.37,80452.0,63.5,0.15896,0.00016,15.12086]
[1778296610942,24.37,80452.52,63.5,0.15905,0.00016,15.12628]
[1778296622855,24.37,80452.54,63.5,0.15904,0.00016,15.12592]
[1778296628029,24.37,80449.65,63.5,0.15857,0.00016,15.09589]
[1778296628813,24.37,80449.65,63.5,0.15857,0.00016,15.09589]
[1778296633385,24.37,80448.99,63.5,0.15847,0.00016,15.08912]
[1778296634073,24.37,80447.86,63.5,0.15828,0.00016,15.07748]
[1778296634599,24.37,80447.86,63.5,0.15828,0.00016,15.07748]
[1778296635080,24.37,80444.64,63.5,0.15777,0.00016,15.04479]
[1778296640115,24.36,80441.33,63.5,0.15723,0.00016,15.01022]
[1778296645150,24.36,80439.08,63.5,0.15686,0.00016,14.98658]
[1778296645434,24.36,80439.08,63.5,0.15686,0.00016,14.98658]
[1778296645521,24.36,80439.08,63.5,0.15686,0.00016,14.98658]
[1778296647727,24.36,80438.58,63.5,0.15676,0.00016,14.98061]
[1778296653206,24.36,80438.45,63.5,0.15666,0.00016,14.97175]
[1778296658591,24.35,80439.13,63.5,0.15674,0.00016,14.97682]
[1778296662863,24.35,80442.72,63.5,0.15728,0.00016,15.01168]
[1778296663276,24.35,80442.73,63.5,0.15728,0.00016,15.01156]
[1778296669052,24.35,80442.97,63.5,0.15732,0.00016,15.01376]
[1778296669318,24.35,80443.01,63.5,0.15732,0.00016,15.01394]
[1778296674808,24.35,80443.18,63.5,0.15734,0.00016,15.01502]
[1778296680395,24.35,80442.67,63.5,0.15723,0.00016,15.00819]
[1778296685430,24.35,80443.11,63.5,0.15728,0.00016,15.01164]
[1778296687212,24.35,80443.11,63.5,0.15728,0.00016,15.01164]
[1778296687444,24.35,80444.99,63.5,0.15757,0.00016,15.03027]
[1778296693487,24.35,80447.83,63.5,0.15802,0.00016,15.05896]
[1778296695866,24.35,80446.91,63.5,0.15788,0.00016,15.04963]
[1778296696357,24.35,80447.53,63.5,0.15798,0.00016,15.05586]
[1778296701544,24.34,80447.35,63.5,0.15793,0.00016,15.05266]
[1778296706579,24.34,80447.47,63.5,0.15792,0.00016,15.05247]
[1778296711614,24.34,80448.33,63.5,0.158,0.00016,15.0549]
[1778296716649,24.34,80446.95,63.5,0.15775,0.00016,15.03947]
[1778296721684,24.33,80446.74,63.5,0.15769,0.00016,15.03569]
[1778296726128,24.33,80446.66,63.5,0.15767,0.00016,15.03405]
[1778296726139,24.33,80446.82,63.5,0.15769,0.00016,15.0354]
[1778296729793,24.33,80451.39,63.5,0.15841,0.00016,15.08153]
[1778296729795,24.33,80451.39,63.5,0.15841,0.00016,15.08153]
[1778296735987,24.33,80455.36,63.5,0.15904,0.00016,15.12159]
[1778296741824,24.33,80455.49,63.5,0.15906,0.00016,15.12283]
[1778296746648,24.33,80461.16,63.5,0.15997,0.00016,15.1802]
[1778296751894,24.33,80461.82,63.5,0.16007,0.00016,15.18642]
[1778296757936,24.33,80465.82,63.5,0.1607,0.00016,15.22619]
[1778296761904,24.33,80465.87,63.5,0.1607,0.00016,15.22623]
[1778296761964,24.33,80466.99,63.5,0.16087,0.00016,15.23742]
[1778296763965,24.33,80471.23,63.5,0.16155,0.00016,15.28026]
[1778296767569,24.33,80471.96,63.5,0.16167,0.00016,15.28728]
[1778296768239,24.33,80471.96,63.5,0.16167,0.00016,15.28728]
[1778296768286,24.33,80471.96,63.5,0.16167,0.00016,15.28728]
[1778296768829,24.33,80472.67,63.5,0.16177,0.00016,15.29389]
[1778296769013,24.33,80483.56,63.5,0.16353,0.00016,15.40406]
[1778296770242,24.33,80483.56,63.5,0.16353,0.00016,15.40406]
[1778296771045,24.33,80489.74,63.5,0.16453,0.00016,15.46634]
[1778296771851,24.32,80490.1,63.5,0.16455,0.00016,15.46474]
[1778296777069,24.32,80489.95,63.5,0.16448,0.00016,15.46071]
[1778296778658,24.32,80489.46,63.6,0.16439,0.00016,15.45533]
[1778296780443,24.32,80489.66,63.6,0.16442,0.00016,15.45694]
[1778296786380,24.32,80489.83,63.6,0.16441,0.00016,15.45617]
[1778296792174,24.31,80485.18,63.6,0.16361,0.00016,15.40644]
[1778296792700,24.31,80485.18,63.6,0.16361,0.00016,15.40644]
[1778296794095,24.31,80485.48,63.6,0.16365,0.00016,15.40914]
[1778296794734,24.31,80485.0,63.6,0.16357,0.00016,15.40392]
[1778296800230,24.31,80485.14,63.6,0.16355,0.00016,15.40328]
[1778296804899,24.3,80486.67,63.7,0.16378,0.00016,15.41737]
[1778296805816,24.3,80489.19,63.7,0.16419,0.00016,15.44257]
[1778296807507,24.3,80489.38,63.7,0.16421,0.00016,15.4441]
[1778296812657,24.3,80490.47,63.7,0.16435,0.00016,15.45274]
[1778296815467,24.3,80490.39,63.7,0.16433,0.00016,15.45153]
[1778296817721,24.3,80490.39,63.7,0.16432,0.00016,15.45075]
[1778296824398,24.29,80491.44,63.7,0.16443,0.00016,15.45783]
[1778296827254,24.29,80491.48,63.7,0.16442,0.00016,15.45741]
[1778296827256,24.29,80491.48,63.7,0.16442,0.00016,15.45741]
[1778296831271,24.29,80491.04,63.8,0.16432,0.00016,15.45132]
[1778296836482,24.28,80490.71,63.8,0.16419,0.00016,15.44073]
[1778296841517,24.28,80490.02,63.8,0.16405,0.00016,15.43174]
[1778296846541,24.28,80488.63,63.8,0.16379,0.00016,15.41608]
[1778296848113,24.28,80488.67,63.8,0.16379,0.00016,15.41572]
[1778296850282,24.28,80488.83,63.8,0.16381,0.00016,15.41696]
[1778296850997,24.27,80488.85,63.8,0.1638,0.00016,15.41639]
[1778296852622,24.27,80489.67,63.8,0.16392,0.00016,15.42433]
[1778296857459,24.27,80490.06,63.9,0.16396,0.00016,15.42629]
[1778296859416,24.27,80490.65,63.9,0.16404,0.00016,15.43147]
[1778296865103,24.27,80490.8,63.9,0.16404,0.00016,15.43135]
[1778296872742,24.26,80491.0,63.9,0.164,0.00016,15.42927]
[1778296883819,24.25,80490.73,63.9,0.16388,0.00016,15.42206]
[1778296889684,24.25,80493.6,63.9,0.16432,0.00016,15.44918]
[1778296894896,24.25,80495.18,63.9,0.16449,0.00016,15.45749]
[1778296901755,24.24,80493.48,63.9,0.16418,0.00016,15.43849]
[1778296906980,24.24,80495.87,63.9,0.16453,0.00016,15.45968]
[1778296912015,24.23,80496.73,63.9,0.16463,0.00016,15.46639]
[1778296912705,24.23,80496.73,63.9,0.16463,0.00016,15.46639]
[1778296918300,24.23,80496.83,63.9,0.16462,0.00016,15.46581]
[1778296918904,24.23,80496.87,63.9,0.16462,0.00016,15.46542]
[1778296923516,24.23,80495.35,63.9,0.16434,0.00016,15.44841]
[1778296923516,24.23,80495.35,63.9,0.16434,0.00016,15.44841]
[1778296924186,24.23,80494.3,63.9,0.16416,0.00016,15.43736]
[1778296929445,24.22,80494.39,63.9,0.16415,0.00016,15.43655]
[1778296930946,24.22,80496.3,63.9,0.16445,0.00016,15.4553]
[1778296934214,24.22,80493.89,63.9,0.16404,0.00016,15.42967]
[1778296936603,24.22,80493.85,63.9,0.16403,0.00016,15.42893]
[1778296936619,24.22,80493.85,63.9,0.16403,0.00016,15.42893]
[1778296938455,24.22,80491.45,63.9,0.16362,0.00016,15.40351]
[1778296944240,24.22,80486.53,63.9,0.16279,0.00016,15.35169]
[1778296946388,24.22,80486.5,63.9,0.16278,0.00016,15.35114]
[1778296951269,24.21,80485.99,63.9,0.16268,0.00016,15.3448]
[1778296960352,24.21,80495.16,63.9,0.16408,0.00016,15.43024]
[1778296966113,24.21,80492.79,63.9,0.16368,0.00016,15.40513]
[1778296974451,24.2,80491.98,63.9,0.1635,0.00016,15.39376]
[1778296982507,24.2,80492.74,63.9,0.16358,0.00016,15.39925]
[1778296987542,24.2,80493.13,63.9,0.16362,0.00016,15.40179]
[1778296992577,24.19,80494.77,63.9,0.16387,0.00016,15.41706]
[1778296998619,24.19,80495.52,63.9,0.16396,0.00016,15.42276]
[1778297000643,24.19,80496.79,63.9,0.16416,0.00016,15.43541]
[1778297004606,24.19,80498.39,63.9,0.16441,0.00016,15.45046]
[1778297006605,24.19,80498.12,63.9,0.16435,0.00016,15.44705]
[1778297011710,24.18,80497.83,63.9,0.16423,0.00016,15.43727]
[1778297015466,24.18,80498.08,63.9,0.16426,0.00016,15.43915]
[1778297016651,24.18,80499.15,63.9,0.16443,0.00016,15.44937]
[1778297016730,24.18,80499.15,63.9,0.16443,0.00016,15.44937]
[1778297021780,24.18,80496.27,63.9,0.16392,0.00016,15.41802]
[1778297026815,24.18,80494.76,63.9,0.16365,0.00016,15.40104]
[1778297030515,24.18,80495.66,63.9,0.16378,0.00016,15.40959]
[1778297030670,24.18,80495.66,63.9,0.16378,0.00016,15.40959]
[1778297030759,24.18,80495.66,63.9,0.16378,0.00016,15.40959]
[1778297030869,24.17,80497.45,63.9,0.16407,0.00016,15.4272]
[1778297031742,24.17,80497.45,63.9,0.16407,0.00016,15.4272]
[1778297031845,24.17,80498.17,63.9,0.16418,0.00016,15.43419]
[1778297031937,24.17,80498.17,63.9,0.16418,0.00016,15.43419]
[1778297031949,24.17,80498.17,63.9,0.16418,0.00016,15.43419]
[1778297032108,24.17,80498.17,63.9,0.16418,0.00016,15.43419]
[1778297032115,24.17,80498.17,63.9,0.16418,0.00016,15.43419]
[1778297032164,24.17,80498.17,63.9,0.16418,0.00016,15.43419]
[1778297032240,24.17,80498.17,63.9,0.16418,0.00016,15.43419]
[1778297032264,24.17,80498.17,63.9,0.16418,0.00016,15.43419]
[1778297032441,24.17,80498.17,63.9,0.16418,0.00016,15.43419]
[1778297032632,24.17,80498.17,63.9,0.16418,0.00016,15.43419]
[1778297032753,24.17,80498.17,63.9,0.16418,0.00016,15.43419]
[1778297032797,24.17,80505.06,63.9,0.16531,0.00016,15.50413]
[1778297033083,24.17,80505.06,63.9,0.16531,0.00016,15.50413]
[1778297033427,24.17,80505.06,63.9,0.16531,0.00016,15.50413]
[1778297033628,24.17,80505.06,63.9,0.16531,0.00016,15.50413]
[1778297033687,24.17,80532.61,63.9,0.16989,0.00017,15.78506]
[1778297035364,24.17,80528.58,63.9,0.16921,0.00017,15.74347]
[1778297035437,24.17,80513.79,63.9,0.16674,0.00017,15.59228]
[1778297036066,24.17,80513.79,63.9,0.16674,0.00017,15.59228]
[1778297036772,24.17,80513.79,63.9,0.16674,0.00017,15.59228]
[1778297036278,24.17,80504.14,63.9,0.16513,0.00016,15.49343]
[1778297041451,24.17,80500.44,63.9,0.16451,0.00016,15.45478]
[1778297047018,24.17,80505.04,63.9,0.16523,0.00016,15.49966]
[1778297048240,24.17,80507.62,63.9,0.16565,0.00017,15.52561]
[1778297049336,24.17,80508.54,63.9,0.1658,0.00017,15.53461]
[1778297053945,24.16,80506.73,63.9,0.16547,0.00016,15.51402]
[1778297053946,24.16,80506.73,63.9,0.16547,0.00016,15.51402]
[1778297059045,24.16,80501.41,63.9,0.16456,0.00016,15.4579]
[1778297064829,24.16,80504.72,63.9,0.16508,0.00016,15.49035]
[1778297071015,24.15,80495.32,63.9,0.1635,0.00016,15.39242]
[1778297079185,24.15,80490.97,63.9,0.16272,0.00016,15.34129]
[1778297079988,24.15,80490.97,63.9,0.16272,0.00016,15.34129]
[1778297080004,24.15,80490.97,63.9,0.16272,0.00016,15.34129]
[1778297080018,24.15,80490.97,63.9,0.16272,0.00016,15.34129]
[1778297080077,24.15,80490.97,63.9,0.16272,0.00016,15.34129]
[1778297080192,24.15,80485.19,63.9,0.16178,0.00016,15.28209]
[1778297081150,24.15,80485.19,63.9,0.16178,0.00016,15.28209]
[1778297081199,24.15,80482.77,63.9,0.16138,0.00016,15.25706]
[1778297084365,24.15,80481.22,63.9,0.16112,0.00016,15.2409]
[1778297084424,24.15,80479.89,63.9,0.1609,0.00016,15.22717]
[1778297090080,24.15,80478.16,63.9,0.1606,0.00016,15.20806]
[1778297092940,24.15,80478.09,63.9,0.16057,0.00016,15.20656]
[1778297095961,24.14,80478.17,63.9,0.16058,0.00016,15.20663]
[1778297096795,24.14,80478.17,63.9,0.16058,0.00016,15.20663]
[1778297103052,24.14,80477.76,63.9,0.16048,0.00016,15.20083]
[1778297103807,24.14,80477.76,63.9,0.16048,0.00016,15.20083]
[1778297104613,24.14,80476.56,63.9,0.16029,0.00016,15.18836]
[1778297109503,24.14,80475.35,63.9,0.16008,0.00016,15.17518]
[1778297109511,24.14,80475.35,63.9,0.16008,0.00016,15.17518]
[1778297109587,24.14,80475.5,63.9,0.1601,0.00016,15.17656]
[1778297115598,24.14,80473.15,63.9,0.15968,0.00016,15.15016]
[1778297120701,24.13,80467.86,63.9,0.1588,0.00016,15.09418]
[1778297127522,24.13,80461.0,63.9,0.15766,0.00016,15.02175]
[1778297132557,24.13,80460.24,63.9,0.15747,0.00016,15.0078]
[1778297137592,24.13,80459.06,63.9,0.15726,0.00016,14.99442]
[1778297143634,24.12,80459.48,63.9,0.1573,0.00016,14.99704]
[1778297148669,24.12,80459.44,63.9,0.15728,0.00016,14.99518]
[1778297153562,24.12,80451.66,63.9,0.15602,0.00016,14.91459]
[1778297155828,24.12,80451.25,63.9,0.15594,0.00016,14.90987]
[1778297164781,24.11,80450.69,63.9,0.1558,0.00016,14.90102]
[1778297169758,24.11,80449.14,63.9,0.15554,0.00016,14.88398]
[1778297173557,24.11,80435.92,63.9,0.15343,0.00016,14.74815]
[1778297178398,24.11,80434.99,63.9,0.15328,0.00016,14.73807]
[1778297179669,24.11,80435.02,63.9,0.15328,0.00016,14.73825]
[1778297184921,24.11,80426.3,63.9,0.15191,0.00016,14.64887]
[1778297189956,24.11,80425.38,63.9,0.15176,0.00016,14.63924]
[1778297194316,24.11,80418.82,63.9,0.1507,0.00016,14.5675]
[1778297194377,24.11,80418.82,63.9,0.1507,0.00016,14.5675]
[1778297194381,24.11,80418.82,63.9,0.1507,0.00016,14.5675]
[1778297195082,24.11,80415.73,63.9,0.15022,0.00016,14.53604]
[1778297195998,24.11,80405.98,63.9,0.14871,0.00015,14.4367]
[1778297196648,24.11,80405.98,63.9,0.14871,0.00015,14.4367]
[1778297196860,24.11,80405.98,63.9,0.14871,0.00015,14.4367]
[1778297198409,24.11,80401.95,63.9,0.14809,0.00015,14.39569]
[1778297198710,24.11,80401.95,63.9,0.14809,0.00015,14.39569]
[1778297199508,24.11,80401.29,63.9,0.14799,0.00015,14.38894]
[1778297201322,24.11,80401.51,63.9,0.14802,0.00015,14.39137]
[1778297207457,24.11,80395.72,63.9,0.14715,0.00015,14.3337]
[1778297207461,24.11,80395.72,63.9,0.14715,0.00015,14.3337]
[1778297207522,24.11,80395.72,63.9,0.14715,0.00015,14.3337]
[1778297207551,24.11,80395.72,63.9,0.14716,0.00015,14.33427]
[1778297213117,24.11,80404.37,63.9,0.14852,0.00015,14.42428]
[1778297218152,24.12,80403.28,63.9,0.14838,0.00015,14.41475]
[1778297223187,24.12,80403.64,63.9,0.14846,0.00015,14.42008]
[1778297228222,24.12,80404.9,63.9,0.14868,0.00015,14.43494]
[1778297233257,24.12,80404.94,63.9,0.14871,0.00015,14.4369]
[1778297239299,24.13,80404.12,63.9,0.14862,0.00015,14.43035]
[1778297244334,24.13,80404.03,63.9,0.14862,0.00015,14.4309]
[1778297245578,24.13,80404.03,63.9,0.14862,0.00015,14.4309]
[1778297251383,24.13,80406.28,63.9,0.14896,0.00015,14.45098]
[1778297252346,24.13,80406.28,63.9,0.14896,0.00015,14.45098]
[1778297257426,24.13,80407.23,63.9,0.14913,0.00015,14.46217]
[1778297264474,24.14,80408.61,63.9,0.14937,0.00015,14.47774]
[1778297265676,24.14,80408.61,63.9,0.14937,0.00015,14.47774]
[1778297265684,24.14,80408.61,63.9,0.14937,0.00015,14.47774]
[1778297272531,24.14,80415.14,63.9,0.1504,0.00016,14.54546]
[1778297278573,24.14,80416.76,63.9,0.15066,0.00016,14.56267]
[1778297279111,24.14,80416.76,63.9,0.15066,0.00016,14.56267]
[1778297280395,24.14,80417.17,63.9,0.15073,0.00016,14.56697]
[1778297280505,24.14,80417.17,63.9,0.15073,0.00016,14.56697]
[1778297280524,24.14,80417.17,63.9,0.15073,0.00016,14.56697]
[1778297281884,24.14,80418.72,63.9,0.15097,0.00016,14.58289]
[1778297282793,24.14,80419.9,63.9,0.15116,0.00016,14.59502]
[1778297286971,24.14,80423.43,63.9,0.15171,0.00016,14.63125]
[1778297288638,24.14,80423.13,63.9,0.15167,0.00016,14.62828]
[1778297288972,24.14,80423.13,63.9,0.15167,0.00016,14.62828]
[1778297289294,24.14,80423.1,63.9,0.15166,0.00016,14.62803]
[1778297289295,24.14,80423.1,63.9,0.15166,0.00016,14.62803]
[1778297296699,24.14,80423.08,63.9,0.15167,0.00016,14.62838]
[1778297302742,24.14,80423.22,63.9,0.1517,0.00016,14.63031]
[1778297304643,24.14,80423.22,63.9,0.1517,0.00016,14.63031]
[1778297309790,24.14,80425.3,63.9,0.15203,0.00016,14.65213]
[1778297315833,24.14,80425.32,63.9,0.152,0.00016,14.64796]
[1778297325344,24.14,80425.28,63.9,0.152,0.00016,14.64771]
[1778297326936,24.15,80425.28,63.9,0.15201,0.00016,14.64837]
[1778297333958,24.15,80424.77,63.9,0.15194,0.00016,14.64387]
[1778297334278,24.15,80424.77,63.9,0.15194,0.00016,14.64387]
[1778297341007,24.15,80424.6,63.9,0.15193,0.00016,14.64284]
[1778297348059,24.15,80424.38,63.9,0.1519,0.00016,14.64132]
[1778297348515,24.15,80424.38,63.9,0.1519,0.00016,14.64132]
[1778297349251,24.15,80422.78,63.9,0.15165,0.00016,14.62512]
[1778297349274,24.15,80422.78,63.9,0.15165,0.00016,14.62512]
[1778297349495,24.15,80422.78,63.9,0.15165,0.00016,14.62512]
[1778297350022,24.15,80422.78,63.9,0.15165,0.00016,14.62512]
[1778297350073,24.15,80410.75,63.9,0.14979,0.00015,14.50266]
[1778297350262,24.15,80410.75,63.9,0.14979,0.00015,14.50266]
[1778297355523,24.15,80407.35,63.9,0.14929,0.00015,14.46985]
[1778297361150,24.15,80415.56,63.9,0.15058,0.00016,14.55505]
[1778297361608,24.15,80415.56,63.9,0.15058,0.00016,14.55505]
[1778297367192,24.16,80425.06,63.9,0.15208,0.00016,14.65264]
[1778297372227,24.16,80426.56,63.9,0.15228,0.00016,14.66353]
[1778297377262,24.16,80427.31,63.9,0.1524,0.00016,14.67158]
[1778297384088,24.16,80427.11,63.9,0.15238,0.00016,14.66977]
[1778297389793,24.16,80428.74,63.9,0.15264,0.00016,14.68696]
[1778297396845,24.16,80428.38,63.9,0.15259,0.00016,14.68378]
[1778297402105,24.16,80428.42,63.9,0.15261,0.00016,14.68471]
[1778297405461,24.16,80418.63,63.9,0.15108,0.00016,14.58547]
[1778297410496,24.16,80417.35,63.9,0.1509,0.00016,14.57359]
[1778297414228,24.16,80417.38,63.9,0.15091,0.00016,14.57413]
[1778297414298,24.16,80417.34,63.9,0.15091,0.00016,14.57419]
[1778297416822,24.16,80412.69,63.9,0.1502,0.00016,14.52732]
[1778297417160,24.16,80412.69,63.9,0.1502,0.00016,14.52732]
[1778297417714,24.16,80411.77,63.9,0.15006,0.00016,14.51824]
[1778297417840,24.16,80411.77,63.9,0.15006,0.00016,14.51824]
[1778297420753,24.17,80402.6,63.9,0.14866,0.00015,14.4259]
[1778297421477,24.17,80402.03,63.9,0.14858,0.00015,14.42053]
[1778297426610,24.17,80402.05,63.9,0.14862,0.00015,14.4234]
[1778297431646,24.17,80400.7,63.9,0.14841,0.00015,14.40707]
[1778297436680,24.18,80399.94,63.9,0.14833,0.00015,14.40173]
[1778297437413,24.18,80399.94,63.9,0.14833,0.00015,14.40173]
[1778297438077,24.18,80399.94,63.9,0.14833,0.00015,14.40173]
[1778297442130,24.18,80402.22,63.9,0.14869,0.00015,14.42587]
[1778297447757,24.19,80400.14,63.9,0.14844,0.00015,14.40888]
[1778297453799,24.19,80398.38,63.9,0.14821,0.00015,14.39402]
[1778297458834,24.19,80398.22,63.9,0.14823,0.00015,14.39494]
[1778297463437,24.2,80396.59,63.9,0.14801,0.00015,14.38043]
[1778297468022,24.2,80396.63,63.9,0.14804,0.00015,14.3824]
[1778297472934,24.2,80398.57,63.9,0.14838,0.00015,14.40506]
[1778297479982,24.21,80394.63,63.9,0.14784,0.00015,14.36877]
[1778297485017,24.21,80395.37,63.9,0.14798,0.00015,14.37849]
[1778297490052,24.22,80392.22,63.9,0.14753,0.00015,14.3485]
[1778297490562,24.22,80392.22,63.9,0.14753,0.00015,14.3485]
[1778297490572,24.22,80392.22,63.9,0.14753,0.00015,14.3485]
[1778297490626,24.22,80392.22,63.9,0.14753,0.00015,14.3485]
[1778297491192,24.22,80392.22,63.9,0.14753,0.00015,14.3485]
[1778297491293,24.22,80389.76,63.9,0.14712,0.00015,14.31914]
[1778297497101,24.22,80385.31,63.9,0.14648,0.00015,14.27653]
[1778297497319,24.22,80385.31,63.9,0.14648,0.00015,14.27653]
[1778297497559,24.22,80385.31,63.9,0.14648,0.00015,14.27653]
[1778297503338,24.22,80377.01,63.9,0.14526,0.00015,14.19495]
[1778297504228,24.22,80377.01,63.9,0.14526,0.00015,14.19495]
[1778297504274,24.22,80377.01,63.9,0.14526,0.00015,14.19495]
[1778297505272,24.23,80377.78,63.9,0.14539,0.00015,14.20388]
[1778297509393,24.23,80369.46,63.9,0.14416,0.00015,14.12126]
[1778297510088,24.23,80369.46,63.9,0.14416,0.00015,14.12126]
[1778297511921,24.23,80370.39,63.9,0.14432,0.00015,14.13158]
[1778297514676,24.23,80370.04,63.9,0.14427,0.00015,14.12877]
[1778297515544,24.23,80369.19,63.9,0.14415,0.00015,14.12031]
[1778297516055,24.23,80369.19,63.9,0.14415,0.00015,14.12031]
[1778297517449,24.23,80369.72,63.9,0.14423,0.00015,14.12583]
[1778297519993,24.23,80369.72,63.9,0.14423,0.00015,14.12599]
[1778297519995,24.23,80369.72,63.9,0.14423,0.00015,14.12599]
[1778297520024,24.23,80369.72,63.9,0.14423,0.00015,14.12599]
[1778297525123,24.23,80371.36,63.9,0.14451,0.00015,14.14466]
[1778297530333,24.24,80377.33,63.9,0.14546,0.00015,14.20816]
[1778297536096,24.24,80377.41,63.9,0.1455,0.00015,14.21091]
[1778297541410,24.25,80377.43,63.9,0.14556,0.00015,14.21452]
[1778297543593,24.25,80378.01,63.9,0.14565,0.00015,14.22089]
[1778297543696,24.25,80378.01,63.9,0.14567,0.00015,14.22189]
[1778297552487,24.26,80383.55,63.9,0.14654,0.00015,14.27788]
[1778297556479,24.26,80383.81,63.9,0.14661,0.00015,14.28222]
[1778297562557,24.27,80384.77,63.9,0.14682,0.00015,14.29638]
[1778297563652,24.27,80384.77,63.9,0.14682,0.00015,14.29638]
[1778297569606,24.27,80382.31,63.9,0.14651,0.00015,14.27525]
[1778297575112,24.27,80382.31,63.9,0.14652,0.00015,14.27636]
[1778297580683,24.28,80382.21,63.9,0.14658,0.00015,14.28024]
[1778297586725,24.29,80380.8,63.9,0.14642,0.00015,14.26929]
[1778297589519,24.29,80380.87,63.9,0.14645,0.00015,14.27112]
[1778297589521,24.29,80380.87,63.9,0.14645,0.00015,14.27112]
[1778297594781,24.29,80384.84,63.9,0.1471,0.00015,14.31441]
[1778297599816,24.3,80387.39,63.9,0.14752,0.00015,14.34263]
[1778297602667,24.3,80387.73,63.9,0.14758,0.00015,14.34652]
[1778297613914,24.3,80388.02,63.9,0.14767,0.00015,14.35022]
[1778297618578,24.3,80388.02,63.9,0.14767,0.00015,14.35022]
[1778297619668,24.31,80388.02,63.9,0.14771,0.00015,14.35232]
[1778297622849,24.31,80386.71,63.9,0.14752,0.00015,14.33991]
[1778297628013,24.31,80386.22,63.9,0.14749,0.00015,14.33797]
[1778297632998,24.32,80386.14,63.9,0.1475,0.00015,14.33884]
[1778297635426,24.32,80386.05,63.9,0.1475,0.00015,14.33878]
[1778297636271,24.32,80385.96,63.9,0.1475,0.00015,14.33829]
[1778297636719,24.32,80385.6,63.9,0.14745,0.00015,14.33507]
[1778297638442,24.32,80382.73,63.9,0.14702,0.00015,14.30649]
[1778297648152,24.33,80381.18,63.9,0.14686,0.00015,14.296]
[1778297653567,24.33,80380.88,63.9,0.14684,0.00015,14.29485]
[1778297660236,24.34,80380.78,63.9,0.14689,0.00015,14.29753]
[1778297665341,24.34,80380.79,63.9,0.14691,0.00015,14.29899]
[1778297673327,24.35,80372.67,63.9,0.14572,0.00015,14.21739]
[1778297676523,24.35,80372.63,63.9,0.14573,0.00015,14.21811]
[1778297677414,24.35,80372.63,63.9,0.14573,0.00015,14.21811]
[1778297677356,24.35,80372.16,63.9,0.14567,0.00015,14.2145]
[1778297678363,24.35,80371.82,63.9,0.14563,0.00015,14.21165]
[1778297683398,24.35,80371.89,63.9,0.14569,0.00015,14.21521]
[1778297688433,24.36,80368.45,63.9,0.14521,0.00015,14.18356]
[1778297693470,24.36,80371.97,63.9,0.14579,0.00015,14.22212]
[1778297698505,24.37,80369.83,63.9,0.14551,0.00015,14.20336]
[1778297703820,24.37,80372.31,63.9,0.14592,0.00015,14.23069]
[1778297706360,24.37,80372.74,63.9,0.146,0.00015,14.23613]
[1778297706461,24.37,80372.71,63.9,0.14602,0.00015,14.23694]
[1778297707114,24.37,80372.71,63.9,0.14602,0.00015,14.23694]
[1778297707215,24.37,80372.78,63.9,0.14603,0.00015,14.23784]
[1778297707784,24.37,80372.78,63.9,0.14603,0.00015,14.23784]
[1778297707885,24.38,80372.71,63.9,0.14603,0.00015,14.23768]
[1778297709263,24.38,80372.71,63.9,0.14603,0.00015,14.23768]
[1778297709364,24.38,80372.71,63.9,0.14603,0.00015,14.23787]
[1778297717984,24.38,80373.04,63.9,0.14611,0.00015,14.24339]
[1778297718084,24.38,80372.71,63.9,0.1461,0.00015,14.24276]
[1778297723734,24.39,80374.85,63.9,0.14644,0.00015,14.26543]
[1778297725033,24.39,80374.85,63.9,0.14644,0.00015,14.26543]
[1778297725094,24.39,80374.92,63.9,0.14646,0.00015,14.2663]
[1778297730784,24.39,80374.6,63.9,0.14646,0.00015,14.26615]
[1778297736093,24.39,80374.79,63.9,0.14648,0.00015,14.26532]
[1778297741193,24.4,80375.18,63.9,0.14658,0.00015,14.27234]
[1778297746896,24.4,80377.34,63.9,0.14696,0.00015,14.29707]
[1778297751931,24.41,80375.52,63.9,0.14672,0.00015,14.28125]
[1778297756966,24.41,80375.82,63.9,0.1468,0.00015,14.2868]
[1778297762001,24.41,80375.7,63.9,0.14682,0.00015,14.28807]
[1778297767036,24.42,80375.5,63.9,0.14683,0.00015,14.28853]
[1778297769226,24.42,80375.37,63.9,0.14682,0.00015,14.28771]
[1778297769327,24.42,80375.37,63.9,0.14683,0.00015,14.2882]
[1778297776099,24.42,80377.91,63.9,0.14725,0.00015,14.31604]
[1778297781134,24.43,80374.82,63.9,0.1468,0.00015,14.28658]
[1778297788183,24.43,80374.99,63.9,0.14687,0.00015,14.29068]
[1778297793218,24.43,80375.11,63.9,0.14687,0.00015,14.28875]
[1778297798253,24.43,80373.46,63.9,0.14665,0.00015,14.27386]
[1778297806309,24.44,80373.47,63.9,0.14669,0.00015,14.27676]
[1778297818394,24.44,80373.13,63.9,0.1467,0.00015,14.27739]
[1778297823428,24.45,80373.21,63.9,0.14674,0.00015,14.27985]
[1778297828463,24.45,80374.83,63.9,0.14701,0.00015,14.29776]
[1778297836519,24.45,80375.18,63.9,0.1471,0.00015,14.30364]
[1778297841554,24.46,80370.36,63.9,0.14639,0.00015,14.25675]
[1778297843207,24.46,80369.67,63.9,0.14629,0.00015,14.25018]
[1778297848603,24.46,80369.28,63.9,0.14626,0.00015,14.24754]
[1778297854645,24.46,80363.36,63.9,0.14535,0.00015,14.1848]
[1778297860687,24.46,80364.35,63.9,0.14552,0.00015,14.19643]
[1778297865722,24.46,80367.81,63.9,0.14606,0.00015,14.23246]
[1778297870757,24.47,80363.98,63.9,0.14551,0.00015,14.19518]
[1778297876333,24.47,80363.64,63.9,0.14547,0.00015,14.19289]
[1778297881834,24.47,80363.26,63.9,0.14546,0.00015,14.1921]
[1778297884090,24.47,80363.26,63.9,0.14546,0.00015,14.1921]
[1778297884808,24.47,80363.26,63.9,0.14548,0.00015,14.19355]
[1778297885582,24.47,80363.26,63.9,0.14548,0.00015,14.19355]
[1778297885628,24.47,80363.26,63.9,0.14548,0.00015,14.19355]
[1778297887758,24.48,80363.21,63.9,0.14549,0.00015,14.1939]
[1778297892844,24.48,80363.11,63.9,0.1455,0.00015,14.19482]
[1778297899212,24.48,80362.04,63.9,0.14538,0.00015,14.18646]
[1778297899236,24.48,80361.93,63.9,0.14538,0.00015,14.18679]
[1778297902701,24.49,80362.07,63.9,0.14542,0.00015,14.18947]
[1778297902720,24.49,80362.18,63.9,0.14545,0.00015,14.19121]
[1778297908370,24.49,80362.11,63.9,0.14545,0.00015,14.19107]
[1778297909377,24.49,80361.78,63.9,0.14542,0.00015,14.18888]
[1778297913809,24.49,80352.53,63.9,0.14402,0.00015,14.09315]
[1778297913985,24.49,80352.53,63.9,0.14402,0.00015,14.09315]
[1778297915032,24.49,80352.71,63.9,0.14405,0.00015,14.09535]
[1778297915245,24.49,80352.48,63.9,0.14402,0.00015,14.09315]
[1778297915826,24.49,80352.48,63.9,0.14402,0.00015,14.09315]
[1778297916504,24.49,80352.48,63.9,0.14402,0.00015,14.09315]
[1778297919786,24.49,80340.9,63.9,0.1423,0.00015,13.97755]
[1778297921094,24.49,80340.55,63.9,0.14226,0.00015,13.97421]
[1778297922391,24.49,80340.55,63.9,0.14226,0.00015,13.97437]
[1778297924784,24.5,80335.2,63.9,0.14148,0.00015,13.92141]
[1778297930023,24.5,80337.59,63.9,0.14184,0.00015,13.94623]
[1778297932239,24.5,80344.49,63.9,0.14287,0.00015,14.01561]
[1778297938230,24.5,80344.99,63.9,0.14295,0.00015,14.0212]
[1778297944272,24.5,80343.98,63.9,0.14281,0.00015,14.01152]
[1778297949307,24.5,80338.17,63.9,0.14196,0.00015,13.95405]
[1778297955349,24.5,80338.46,63.9,0.14202,0.00015,13.95792]
[1778297960384,24.5,80345.11,63.9,0.14301,0.00015,14.02497]
[1778297965420,24.5,80348.91,63.9,0.14358,0.00015,14.06319]
[1778297967653,24.5,80348.9,63.9,0.14357,0.00015,14.0631]
[1778297969408,24.5,80349.59,63.9,0.14368,0.00015,14.07003]
[1778297972135,24.5,80349.1,63.9,0.1436,0.00015,14.06514]
[1778297972236,24.5,80349.1,63.9,0.14357,0.00015,14.06033]
[1778297978510,24.5,80348.41,63.9,0.14345,0.00015,14.05286]
[1778297983545,24.5,80348.75,63.9,0.1435,0.00015,14.0558]
[1778297989587,24.5,80346.37,63.9,0.14314,0.00015,14.03138]
[1778297994622,24.5,80339.59,63.9,0.14213,0.00015,13.96348]
[1778297995388,24.5,80339.59,63.9,0.14213,0.00015,13.96348]
[1778298000664,24.5,80337.21,63.9,0.14178,0.00015,13.94002]
[1778298005519,24.5,80338.68,63.9,0.14201,0.00015,13.95501]
[1778298010735,24.5,80348.7,63.9,0.14349,0.00015,14.05539]
[1778298016777,24.5,80350.9,63.9,0.14381,0.00015,14.07686]
[1778298021812,24.5,80349.25,63.9,0.14356,0.00015,14.05993]
[1778298026847,24.5,80350.37,63.9,0.14372,0.00015,14.07085]
[1778298031882,24.5,80350.21,63.9,0.14365,0.00015,14.06416]
[1778298033064,24.5,80350.21,63.9,0.14365,0.00015,14.06416]
[1778298039938,24.5,80350.28,63.9,0.14366,0.00015,14.06465]
[1778298045980,24.5,80350.51,63.9,0.14369,0.00015,14.06686]
[1778298049013,24.5,80335.29,63.9,0.14144,0.00015,13.91457]
[1778298049878,24.5,80335.29,63.9,0.14144,0.00015,13.91457]
[1778298056062,24.5,80334.76,63.9,0.14138,0.00015,13.91057]
[1778298062104,24.5,80334.76,63.9,0.1414,0.00015,13.91185]
[1778298070125,24.5,80334.91,63.9,0.14143,0.00015,13.91404]
[1778298070226,24.5,80334.91,63.9,0.14144,0.00015,13.91468]
[1778298076202,24.51,80331.25,63.9,0.14091,0.00015,13.87882]
[1778298078909,24.51,80331.11,63.9,0.1409,0.00015,13.87756]
[1778298084259,24.51,80326.58,63.9,0.14025,0.00015,13.83331]
[1778298089570,24.51,80326.71,63.9,0.14027,0.00015,13.83519]
[1778298091300,24.51,80320.7,63.9,0.1394,0.00015,13.7755]
[1778298094635,24.51,80317.08,63.9,0.13883,0.00015,13.73441]
[1778298094895,24.51,80318.44,63.9,0.13903,0.00015,13.74787]
[1778298100372,24.51,80316.74,63.9,0.13878,0.00015,13.73111]
[1778298103312,24.51,80317.04,63.9,0.13883,0.00015,13.73421]
[1778298103635,24.51,80317.04,63.9,0.13883,0.00015,13.73421]
[1778298103667,24.51,80317.04,63.9,0.13883,0.00015,13.73421]
[1778298104710,24.51,80316.84,63.9,0.1388,0.00015,13.73227]
[1778298104792,24.51,80316.65,63.9,0.13877,0.00015,13.73044]
[1778298105711,24.51,80316.65,63.9,0.13877,0.00015,13.73044]
[1778298105778,24.51,80314.98,63.9,0.13854,0.00015,13.71422]
[1778298108346,24.51,80315.36,63.9,0.1386,0.00015,13.71819]
[1778298108428,24.51,80315.54,63.9,0.13862,0.00015,13.72008]
[1778298113463,24.51,80315.91,63.9,0.13871,0.00015,13.7261]
[1778298118498,24.52,80314.57,63.9,0.13855,0.00015,13.71512]
[1778298121280,24.52,80313.49,63.9,0.13841,0.00015,13.70535]
[1778298121768,24.52,80313.49,63.9,0.13841,0.00015,13.70535]
[1778298123034,24.52,80313.52,63.9,0.13843,0.00015,13.70666]
[1778298123036,24.52,80313.52,63.9,0.13843,0.00015,13.70666]
[1778298123533,24.52,80311.63,63.9,0.13815,0.00014,13.68755]
[1778298123954,24.52,80311.63,63.9,0.13815,0.00014,13.68755]
[1778298124540,24.52,80311.43,63.9,0.13812,0.00014,13.68572]
[1778298125676,24.52,80311.43,63.9,0.13812,0.00014,13.68572]
[1778298125778,24.52,80310.95,63.9,0.13806,0.00014,13.68109]
[1778298130821,24.52,80310.92,63.9,0.13808,0.00014,13.68293]
[1778298131448,24.52,80310.91,63.9,0.13809,0.00014,13.68336]
[1778298137295,24.53,80311.39,63.9,0.1382,0.00014,13.69073]
[1778298137631,24.53,80311.32,63.9,0.1382,0.00014,13.69103]
[1778298138046,24.53,80311.32,63.9,0.1382,0.00014,13.69103]
[1778298138588,24.53,80311.32,63.9,0.1382,0.00014,13.69103]
[1778298144680,24.53,80308.46,63.9,0.13781,0.00014,13.66386]
[1778298149715,24.53,80308.55,63.9,0.13783,0.00014,13.66566]
[1778298154750,24.53,80312.03,63.9,0.13831,0.00015,13.69614]
[1778298159825,24.53,80314.05,63.9,0.13861,0.00015,13.71671]
[1778298161861,24.53,80314.65,63.9,0.1387,0.00015,13.72279]
[1778298161926,24.53,80314.65,63.9,0.1387,0.00015,13.72279]
[1778298162806,24.54,80310.99,63.9,0.13818,0.00014,13.68697]
[1778298163436,24.54,80310.99,63.9,0.13818,0.00014,13.68697]
[1778298163977,24.54,80310.99,63.9,0.13818,0.00014,13.68697]
[1778298163813,24.54,80310.97,63.9,0.13818,0.00014,13.68727]
[1778298164172,24.54,80310.97,63.9,0.13818,0.00014,13.68727]
[1778298165556,24.54,80310.41,63.9,0.1381,0.00014,13.68183]
[1778298171869,24.54,80310.75,63.9,0.13816,0.00014,13.68616]
[1778298176904,24.54,80311.83,63.9,0.13833,0.00015,13.69755]
[1778298178375,24.54,80311.37,63.9,0.13827,0.00014,13.69309]
[1778298185967,24.54,80313.24,63.9,0.13855,0.00015,13.7125]
[1778298191002,24.54,80310.75,63.9,0.1382,0.00014,13.68832]
[1778298197046,24.54,80310.73,63.9,0.1382,0.00014,13.68887]
[1778298205103,24.54,80308.72,63.9,0.13793,0.00014,13.66989]
[1778298210138,24.54,80311.24,63.9,0.1383,0.00014,13.69568]
[1778298215729,24.54,80316.88,63.9,0.13909,0.00015,13.74744]
[1778298215923,24.54,80316.88,63.9,0.13909,0.00015,13.74744]
[1778298221216,24.55,80321.21,63.9,0.13972,0.00015,13.79074]
[1778298229272,24.54,80321.14,63.9,0.13971,0.00015,13.78993]
[1778298236323,24.54,80321.14,63.9,0.13971,0.00015,13.78992]
[1778298240689,24.54,80321.07,63.9,0.1397,0.00015,13.78924]
[1778298240746,24.55,80321.07,63.9,0.1397,0.00015,13.78931]
[1778298242690,24.55,80321.07,63.9,0.1397,0.00015,13.78931]
[1778298248407,24.55,80320.78,63.9,0.13971,0.00015,13.78957]
[1778298252871,24.55,80321.52,63.9,0.13983,0.00015,13.79773]
[1778298255201,24.55,80323.79,63.9,0.14018,0.00015,13.82189]
[1778298255602,24.55,80323.79,63.9,0.14018,0.00015,13.82189]
[1778298255611,24.55,80323.79,63.9,0.14018,0.00015,13.82189]
[1778298258477,24.56,80335.66,63.9,0.14194,0.00015,13.94156]
[1778298259958,24.56,80335.66,63.9,0.14194,0.00015,13.94156]
[1778298260257,24.56,80336.18,63.9,0.14202,0.00015,13.94695]
[1778298262804,24.56,80336.39,63.9,0.14206,0.00015,13.94941]
[1778298263537,24.56,80336.47,63.9,0.14207,0.00015,13.95038]
[1778298269554,24.56,80337.63,63.9,0.14226,0.00015,13.96298]
[1778298276604,24.56,80338.07,63.9,0.1423,0.00015,13.96345]
[1778298281638,24.56,80345.41,63.9,0.14339,0.00015,14.03709]
[1778298286673,24.56,80345.83,63.9,0.14346,0.00015,14.04132]
[1778298291708,24.56,80345.96,63.9,0.14348,0.00015,14.04265]
[1778298296743,24.56,80349.31,63.9,0.14397,0.00015,14.07607]
[1778298301778,24.56,80347.63,63.9,0.14372,0.00015,14.05914]
[1778298302845,24.56,80347.63,63.9,0.14372,0.00015,14.05914]
[1778298308827,24.56,80345.54,63.9,0.14341,0.00015,14.03828]
[1778298313862,24.56,80344.95,63.9,0.14333,0.00015,14.03263]
[1778298319904,24.56,80344.14,63.9,0.14321,0.00015,14.02502]
[1778298324939,24.56,80344.33,63.9,0.14325,0.00015,14.02737]
[1778298329974,24.56,80343.76,63.9,0.14317,0.00015,14.02215]
[1778298340044,24.56,80344.88,63.9,0.14331,0.00015,14.02952]
[1778298345079,24.56,80346.03,63.9,0.14349,0.00015,14.04148]
[1778298350114,24.57,80345.76,63.9,0.14346,0.00015,14.03921]
[1778298355149,24.57,80346.3,63.9,0.14355,0.00015,14.04509]
[1778298360184,24.57,80346.77,63.9,0.14362,0.00015,14.05025]
[1778298370254,24.57,80344.93,63.9,0.14336,0.00015,14.03275]
[1778298375290,24.57,80345.21,63.9,0.14341,0.00015,14.03612]
[1778298379457,24.57,80348.09,63.9,0.14385,0.00015,14.06519]
[1778298385360,24.57,80348.51,63.9,0.14391,0.00015,14.06974]
[1778298390399,24.57,80348.73,63.9,0.14395,0.00015,14.0721]
[1778298395436,24.57,80356.41,63.9,0.14506,0.00015,14.14405]
[1778298398348,24.57,80357.61,63.9,0.14523,0.00015,14.15589]
[1778298399506,24.57,80359.0,63.9,0.14544,0.00015,14.16969]
[1778298405506,24.57,80360.15,63.9,0.1456,0.00015,14.18017]
[1778298408211,24.57,80360.15,63.9,0.1456,0.00015,14.18017]
[1778298418107,24.57,80360.61,63.9,0.14566,0.00015,14.18438]
[1778298424138,24.57,80362.6,63.9,0.14594,0.00015,14.20283]
[1778298427599,24.56,80357.15,63.9,0.14511,0.00015,14.14744]
[1778298431833,24.56,80355.77,63.9,0.14489,0.00015,14.13315]
[1778298439746,24.56,80356.39,63.9,0.14497,0.00015,14.13841]
[1778298444823,24.56,80362.44,63.9,0.14587,0.00015,14.1982]
[1778298451833,24.56,80364.56,63.9,0.14612,0.00015,14.21278]
[1778298454573,24.56,80364.3,63.9,0.14608,0.00015,14.20997]
[1778298460896,24.56,80364.59,63.9,0.1461,0.00015,14.2113]
[1778298466938,24.55,80364.96,63.9,0.14613,0.00015,14.21392]
[1778298469371,24.55,80365.0,63.9,0.14614,0.00015,14.21415]
[1778298469407,24.55,80365.0,63.9,0.14614,0.00015,14.21415]
[1778298469420,24.55,80365.0,63.9,0.14614,0.00015,14.21415]
[1778298469442,24.55,80365.0,63.9,0.14614,0.00015,14.21415]
[1778298469478,24.55,80365.0,63.9,0.14614,0.00015,14.21415]
[1778298469590,24.55,80365.0,63.9,0.14614,0.00015,14.21415]
[1778298469959,24.55,80364.89,63.9,0.14612,0.00015,14.21269]
[1778298470783,24.55,80364.89,63.9,0.14612,0.00015,14.21269]
[1778298470869,24.55,80364.89,63.9,0.14612,0.00015,14.21287]
[1778298476905,24.55,80364.89,63.9,0.14612,0.00015,14.21269]
[1778298479588,24.55,80365.35,63.9,0.14617,0.00015,14.21608]
[1778298479634,24.55,80365.35,63.9,0.14617,0.00015,14.21608]
[1778298483915,24.55,80365.23,63.9,0.14614,0.00015,14.2141]
[1778298484510,24.55,80365.23,63.9,0.14613,0.00015,14.2139]
[1778298489781,24.55,80365.11,63.9,0.14611,0.00015,14.21211]
[1778298493067,24.55,80356.72,63.9,0.14483,0.00015,14.1272]
[1778298499164,24.55,80352.62,63.9,0.14421,0.00015,14.08579]
[1778298499947,24.55,80352.62,63.9,0.14421,0.00015,14.08579]
[1778298500171,24.55,80352.76,63.9,0.14423,0.00015,14.08713]
[1778298504489,24.55,80351.72,63.9,0.14409,0.00015,14.07728]
[1778298505206,24.55,80351.23,63.9,0.14402,0.00015,14.07253]
[1778298510241,24.55,80352.7,63.9,0.14423,0.00015,14.08695]
[1778298510611,24.55,80352.7,63.9,0.14423,0.00015,14.08695]
[1778298516283,24.55,80350.74,63.9,0.1439,0.00015,14.06217]
[1778298521318,24.55,80351.15,63.9,0.14395,0.00015,14.06611]
[1778298526354,24.55,80351.27,63.9,0.14397,0.00015,14.06707]
[1778298526383,24.55,80351.27,63.9,0.14397,0.00015,14.06707]
[1778298532396,24.54,80352.78,63.9,0.14419,0.00015,14.08167]
[1778298538438,24.54,80353.25,63.9,0.14425,0.00015,14.08582]
[1778298539464,24.54,80353.25,63.9,0.14425,0.00015,14.08582]
[1778298544696,24.54,80352.72,63.9,0.14416,0.00015,14.08013]
[1778298549501,24.54,80350.21,63.9,0.14378,0.00015,14.05449]
[1778298549504,24.54,80350.21,63.9,0.14378,0.00015,14.05449]
[1778298554555,24.54,80350.52,63.9,0.14382,0.00015,14.05723]
[1778298559590,24.54,80350.1,63.9,0.14375,0.00015,14.05272]
[1778298564625,24.54,80349.71,63.9,0.14369,0.00015,14.04847]
[1778298569661,24.54,80349.55,63.9,0.14366,0.00015,14.04659]
[1778298574695,24.54,80351.99,63.9,0.14398,0.00015,14.0659]
[1778298579730,24.54,80352.25,63.9,0.14402,0.00015,14.06812]
[1778298581005,24.54,80352.25,63.9,0.14402,0.00015,14.06812]
[1778298582396,24.54,80352.25,63.9,0.14401,0.00015,14.06804]
[1778298587786,24.54,80352.3,63.9,0.14401,0.00015,14.06807]
[1778298595843,24.54,80349.03,63.9,0.14352,0.00015,14.03508]
[1778298600878,24.54,80349.03,63.9,0.14352,0.00015,14.03503]
[1778298608188,24.54,80349.05,63.9,0.14352,0.00015,14.0352]
[1778298611551,24.54,80351.34,63.9,0.14386,0.00015,14.05802]
[1778298616990,24.54,80350.94,63.9,0.1438,0.00015,14.05373]
[1778298630082,24.54,80346.79,63.9,0.14319,0.00015,14.01255]
[1778298635927,24.54,80346.79,63.9,0.14315,0.00015,14.00783]
[1778298637228,24.54,80346.79,63.9,0.14315,0.00015,14.00786]
[1778298638421,24.54,80346.79,63.9,0.14315,0.00015,14.00788]
[1778298640290,24.54,80345.98,63.9,0.14303,0.00015,13.99984]
[1778298647202,24.54,80344.9,63.9,0.14287,0.00015,13.98916]
[1778298647753,24.54,80344.9,63.9,0.14287,0.00015,13.98916]
[1778298654251,24.54,80344.32,63.9,0.14279,0.00015,13.98346]
[1778298660570,24.54,80344.32,63.9,0.14279,0.00015,13.98348]
[1778298662156,24.54,80344.32,63.9,0.14279,0.00015,13.98349]
[1778298668349,24.54,80342.88,63.9,0.14258,0.00015,13.96912]
[1778298678419,24.54,80342.58,63.9,0.14253,0.00015,13.9661]
[1778298681261,24.54,80342.58,63.9,0.14253,0.00015,13.9661]
[1778298682804,24.54,80335.82,63.9,0.14153,0.00015,13.89857]
[1778298688489,24.54,80342.81,63.9,0.14257,0.00015,13.96863]
[1778298692947,24.54,80343.31,63.9,0.14264,0.00015,13.97359]
[1778298706616,24.54,80344.03,63.9,0.1427,0.00015,13.97556]
[1778298711651,24.54,80344.25,63.9,0.14273,0.00015,13.97752]
[1778298716686,24.54,80344.29,63.9,0.14273,0.00015,13.97764]
[1778298721722,24.54,80343.99,63.9,0.14269,0.00015,13.97436]
[1778298726757,24.54,80350.05,63.9,0.14358,0.00015,14.03464]
[1778298732799,24.54,80350.26,63.9,0.1436,0.00015,14.03606]
[1778298737834,24.54,80349.57,63.9,0.14349,0.00015,14.02863]
[1778298742869,24.53,80349.6,63.9,0.14349,0.00015,14.0286]
[1778298749918,24.53,80349.48,63.9,0.14347,0.00015,14.02707]
[1778298759988,24.53,80349.42,63.9,0.14342,0.00015,14.02134]
[1778298765023,24.53,80349.39,63.9,0.14341,0.00015,14.02098]
[1778298774086,24.53,80349.11,63.9,0.14337,0.00015,14.01822]
[1778298783149,24.53,80349.28,63.9,0.1434,0.00015,14.02002]
[1778298788184,24.53,80349.28,63.9,0.1434,0.00015,14.02009]
[1778298797247,24.53,80349.35,63.9,0.14341,0.00015,14.02093]
[1778298801599,24.53,80349.32,63.9,0.14341,0.00015,14.02066]
[1778298806242,24.53,80351.75,63.9,0.14377,0.00015,14.04504]
[1778298811345,24.53,80349.79,63.9,0.14343,0.00015,14.02037]
[1778298813086,24.53,80349.79,63.9,0.14343,0.00015,14.02037]
[1778298823429,24.53,80350.75,63.9,0.14358,0.00015,14.02996]
[1778298828465,24.53,80350.85,63.9,0.14359,0.00015,14.03076]
[1778298829677,24.53,80350.85,63.9,0.14359,0.00015,14.03076]
[1778298831578,24.53,80355.51,63.9,0.14428,0.00015,14.0773]
[1778298834249,24.53,80365.86,63.9,0.14583,0.00015,14.18039]
[1778298834424,24.53,80365.86,63.9,0.14583,0.00015,14.18039]
[1778298836836,24.53,80365.48,63.9,0.14576,0.00015,14.1759]
[1778298842563,24.53,80365.53,63.9,0.14575,0.00015,14.17511]
[1778298843724,24.53,80365.53,63.9,0.14575,0.00015,14.17511]
[1778298848200,24.53,80365.52,63.9,0.14573,0.00015,14.174]
[1778298853583,24.53,80365.52,63.9,0.14573,0.00015,14.1738]
[1778298857150,24.53,80366.36,63.9,0.14583,0.00015,14.18063]
[1778298862704,24.52,80369.68,63.9,0.14631,0.00015,14.21254]
[1778298867739,24.52,80368.94,63.9,0.14618,0.00015,14.20398]
[1778298872409,24.52,80368.83,63.9,0.14616,0.00015,14.20245]
[1778298872496,24.52,80371.61,63.9,0.14653,0.00015,14.22477]
[1778298880832,24.52,80373.19,63.9,0.14676,0.00015,14.23997]
[1778298886425,24.52,80373.33,63.9,0.14677,0.00015,14.24105]
[1778298895660,24.52,80376.54,63.9,0.14725,0.00015,14.27273]
[1778298896331,24.52,80376.54,63.9,0.14724,0.00015,14.27201]
[1778298901980,24.52,80381.97,63.9,0.14807,0.00015,14.32656]
[1778298904794,24.52,80382.02,63.9,0.14807,0.00015,14.32707]
[1778298904795,24.52,80382.02,63.9,0.14807,0.00015,14.32707]
[1778298905497,24.52,80382.02,63.9,0.14807,0.00015,14.32707]
[1778298906877,24.52,80382.16,63.9,0.14809,0.00015,14.32847]
[1778298911899,24.52,80384.16,63.9,0.1484,0.00015,14.34843]
[1778298916688,24.52,80386.12,63.9,0.14869,0.00015,14.36788]
[1778298916688,24.52,80386.12,63.9,0.14869,0.00015,14.36788]
[1778298917646,24.52,80386.42,63.9,0.14874,0.00015,14.37084]
[1778298921755,24.52,80386.42,63.9,0.14874,0.00015,14.37078]
[1778298922117,24.51,80386.48,63.9,0.14873,0.00015,14.37041]
[1778298924401,24.51,80391.75,63.9,0.14953,0.00015,14.42297]
[1778298927297,24.51,80390.25,63.9,0.14929,0.00015,14.40741]
[1778298927298,24.51,80390.25,63.9,0.14929,0.00015,14.40741]
[1778298933199,24.51,80391.73,63.9,0.14947,0.00015,14.41675]
[1778298938234,24.51,80392.57,63.9,0.14959,0.00015,14.42472]
[1778298943269,24.51,80389.42,63.9,0.1491,0.00015,14.39272]
[1778298954346,24.51,80389.35,63.9,0.14909,0.00015,14.39155]
[1778298959382,24.51,80389.81,63.9,0.14915,0.00015,14.39593]
[1778298964323,24.51,80389.85,63.9,0.14916,0.00015,14.39618]
[1778298967377,24.51,80390.88,63.9,0.14931,0.00015,14.40631]
[1778298973299,24.51,80389.92,63.9,0.14916,0.00015,14.39632]
[1778298975533,24.51,80390.22,63.9,0.1492,0.00015,14.39922]
[1778298981975,24.51,80391.14,63.9,0.14934,0.00015,14.40827]
[1778298988138,24.51,80391.08,63.9,0.14933,0.00015,14.40724]
[1778298993297,24.51,80391.53,63.9,0.14935,0.00015,14.40634]
[1778298999152,24.51,80392.21,63.9,0.14944,0.00015,14.41274]
[1778299004697,24.51,80392.57,63.9,0.14949,0.00015,14.4158]
[1778299010739,24.5,80391.82,63.9,0.14937,0.00015,14.40787]
[1778299016422,24.5,80391.82,63.9,0.14937,0.00015,14.40787]
[1778299022917,24.5,80392.05,63.9,0.14939,0.00015,14.40939]
[1778299028865,24.5,80391.74,63.9,0.14934,0.00015,14.40588]
[1778299033875,24.5,80392.33,63.9,0.14943,0.00015,14.41174]
[1778299040951,24.5,80391.53,63.9,0.14929,0.00015,14.40302]
[1778299044840,24.5,80390.78,63.9,0.14918,0.00015,14.39538]
[1778299044840,24.5,80390.78,63.9,0.14918,0.00015,14.39538]
[1778299046440,24.5,80386.66,63.9,0.14855,0.00015,14.35393]
[1778299046630,24.5,80386.66,63.9,0.14855,0.00015,14.35393]
[1778299046667,24.5,80386.66,63.9,0.14854,0.00015,14.35357]
[1778299052028,24.5,80378.96,63.9,0.1473,0.00015,14.26974]
[1778299057341,24.5,80379.51,63.9,0.14738,0.00015,14.2747]
[1778299057342,24.5,80379.51,63.9,0.14738,0.00015,14.2747]
[1778299057441,24.5,80379.51,63.9,0.14736,0.00015,14.27356]
[1778299063105,24.49,80379.08,63.9,0.14729,0.00015,14.26864]
[1778299068813,24.49,80378.85,63.9,0.14724,0.00015,14.26568]
[1778299068816,24.49,80378.85,63.9,0.14724,0.00015,14.26568]
[1778299074182,24.49,80379.06,63.9,0.14726,0.00015,14.2668]
[1778299079217,24.49,80379.03,63.9,0.14724,0.00015,14.26575]
[1778299084252,24.49,80379.06,63.9,0.14723,0.00015,14.26526]
[1778299089287,24.49,80379.08,63.9,0.14722,0.00015,14.26466]
[1778299096336,24.49,80381.37,63.9,0.14755,0.00015,14.28649]
[1778299101373,24.49,80381.68,63.9,0.14759,0.00015,14.28857]
[1778299106408,24.48,80381.94,63.9,0.14761,0.00015,14.29019]
[1778299112014,24.48,80382.7,63.9,0.14767,0.00015,14.29198]
[1778299112015,24.48,80382.7,63.9,0.14767,0.00015,14.29198]
[1778299117485,24.48,80383.88,63.9,0.14785,0.00015,14.30385]
[1778299125110,24.48,80383.81,63.9,0.14784,0.00015,14.30315]
[1778299125111,24.48,80383.81,63.9,0.14784,0.00015,14.30315]
[1778299131584,24.48,80383.6,63.9,0.14781,0.00015,14.3011]
[1778299137021,24.48,80380.69,63.9,0.14737,0.00015,14.27202]
[1778299145151,24.48,80389.01,63.9,0.14862,0.00015,14.35432]
[1778299145153,24.48,80389.01,63.9,0.14862,0.00015,14.35432]
[1778299146060,24.48,80390.3,63.9,0.14881,0.00015,14.36701]
[1778299147612,24.48,80390.41,63.9,0.14883,0.00015,14.36803]
[1778299152732,24.48,80391.73,63.9,0.14902,0.00015,14.38083]
[1778299154570,24.48,80391.8,63.9,0.14903,0.00015,14.38145]
[1778299154653,24.48,80391.8,63.9,0.14903,0.00015,14.38145]
[1778299158498,24.48,80392.28,63.9,0.1491,0.00015,14.38598]
[1778299164816,24.48,80392.13,63.9,0.14907,0.00015,14.38398]
[1778299171865,24.48,80392.4,63.9,0.14906,0.00015,14.38142]
[1778299176274,24.48,80392.07,63.9,0.14901,0.00015,14.37791]
[1778299176609,24.48,80392.07,63.9,0.14901,0.00015,14.37791]
[1778299176900,24.48,80393.6,63.9,0.14924,0.00015,14.39324]
[1778299178896,24.48,80394.78,63.9,0.14943,0.00015,14.40537]
[1778299180234,24.48,80394.28,63.9,0.14936,0.00015,14.40087]
[1778299180239,24.48,80394.28,63.9,0.14936,0.00015,14.40087]
[1778299180928,24.48,80394.69,63.9,0.14943,0.00015,14.40526]
[1778299182297,24.48,80396.98,63.9,0.14978,0.00015,14.42849]
[1778299185265,24.48,80396.78,63.9,0.14976,0.00015,14.42703]
[1778299185720,24.48,80396.78,63.9,0.14976,0.00015,14.42703]
[1778299185722,24.48,80396.78,63.9,0.14976,0.00015,14.42703]
[1778299187346,24.48,80384.94,63.9,0.14795,0.00015,14.30821]
[1778299195597,24.48,80382.04,63.9,0.14751,0.00015,14.27931]
[1778299196543,24.48,80382.02,63.9,0.14751,0.00015,14.27918]
[1778299196544,24.48,80382.02,63.9,0.14751,0.00015,14.27918]
[1778299199706,24.48,80385.24,63.9,0.148,0.00015,14.31158]
[1778299200752,24.48,80385.65,63.9,0.14806,0.00015,14.31568]
[1778299200835,24.48,80385.65,63.9,0.14806,0.00015,14.31568]
[1778299206104,24.48,80386.74,63.9,0.14824,0.00015,14.32707]
[1778299208471,24.48,80386.54,63.9,0.14821,0.00015,14.32525]
[1778299212322,24.48,80386.77,63.9,0.14825,0.00015,14.32792]
[1778299218297,24.48,80389.23,63.9,0.14864,0.00015,14.35333]
[1778299218299,24.48,80389.23,63.9,0.14864,0.00015,14.35333]
[1778299219017,24.48,80389.23,63.9,0.14864,0.00015,14.35374]
[1778299220222,24.48,80389.23,63.9,0.14864,0.00015,14.35374]
[1778299226244,24.49,80395.54,63.9,0.14964,0.00015,14.41884]
[1778299231057,24.49,80395.41,63.9,0.14963,0.00015,14.41818]
[1778299232584,24.49,80395.89,63.9,0.14967,0.00015,14.4186]
[1778299234750,24.49,80396.22,63.9,0.14973,0.00015,14.42235]
[1778299239943,24.49,80398.67,63.9,0.15011,0.00015,14.44762]
[1778299245377,24.49,80396.68,63.9,0.14984,0.00015,14.42975]
[1778299250412,24.49,80396.89,63.9,0.14989,0.00015,14.433]
[1778299254477,24.5,80400.04,63.9,0.15038,0.00015,14.46532]
[1778299260482,24.5,80402.01,63.9,0.15071,0.00015,14.48626]
[1778299265517,24.5,80404.75,63.9,0.15114,0.00015,14.5144]
[1778299270552,24.5,80405.16,63.9,0.15121,0.00015,14.51905]
[1778299276594,24.5,80405.78,63.9,0.15131,0.00015,14.52584]
[1778299283644,24.5,80407.46,63.9,0.15158,0.00015,14.5432]
[1778299288679,24.5,80407.03,63.9,0.15152,0.00015,14.53923]
[1778299295729,24.5,80407.45,63.9,0.15155,0.00015,14.53912]
[1778299301310,24.5,80408.23,63.9,0.15168,0.00015,14.54727]
[1778299303564,24.5,80408.26,63.9,0.15168,0.00015,14.54763]
[1778299307341,24.5,80408.44,63.9,0.15172,0.00015,14.54971]
[1778299312848,24.5,80410.47,63.9,0.15204,0.00016,14.57035]
[1778299317883,24.5,80410.54,63.9,0.15205,0.00016,14.57115]
[1778299322918,24.5,80411.57,63.9,0.15221,0.00016,14.58155]
[1778299327956,24.5,80413.94,63.9,0.15258,0.00016,14.60531]
[1778299332990,24.5,80413.65,63.9,0.15253,0.00016,14.60229]
[1778299341046,24.5,80414.93,63.9,0.15272,0.00016,14.61495]
[1778299343977,24.5,80415.42,63.9,0.1528,0.00016,14.61975]
[1778299357158,24.5,80416.23,63.9,0.15287,0.00016,14.62195]
[1778299362193,24.5,80418.13,63.9,0.15316,0.00016,14.64066]
[1778299367228,24.5,80418.27,63.9,0.15317,0.00016,14.64151]
[1778299372263,24.5,80415.95,63.9,0.1528,0.00016,14.6177]
[1778299377301,24.5,80416.28,63.9,0.15285,0.00016,14.62061]
[1778299382336,24.5,80419.62,63.9,0.15336,0.00016,14.65374]
[1778299386316,24.5,80421.52,63.9,0.15365,0.00016,14.67247]
[1778299387997,24.5,80423.86,63.9,0.15401,0.00016,14.69588]
[1778299393413,24.5,80425.83,63.9,0.1543,0.00016,14.71438]
[1778299398448,24.49,80425.47,63.9,0.15423,0.00016,14.70969]
[1778299408518,24.49,80427.13,63.9,0.15444,0.00016,14.72362]
[1778299409625,24.49,80427.13,63.9,0.15444,0.00016,14.72362]
[1778299418588,24.48,80430.56,63.9,0.1549,0.00016,14.75035]
[1778299423623,24.48,80431.32,63.9,0.15499,0.00016,14.75632]
[1778299428658,24.48,80431.67,63.9,0.15502,0.00016,14.75815]
[1778299429796,24.48,80431.67,63.9,0.15502,0.00016,14.75815]
[1778299439735,24.47,80431.86,63.9,0.15499,0.00016,14.75627]
[1778299443935,24.47,80433.41,63.9,0.15521,0.00016,14.7708]
[1778299448110,24.47,80435.13,63.9,0.15547,0.00016,14.78697]
[1778299452330,24.47,80435.17,63.9,0.15545,0.00016,14.78578]
[1778299458073,24.46,80443.61,63.9,0.15673,0.00016,14.86767]
[1778299464146,24.46,80447.06,63.9,0.15723,0.00016,14.89945]
[1778299471961,24.45,80450.39,63.9,0.15765,0.00016,14.92376]
[1778299472587,24.45,80450.39,63.9,0.15765,0.00016,14.92376]
[1778299479010,24.44,80451.68,63.9,0.1578,0.00016,14.93335]
[1778299484168,24.44,80457.7,63.9,0.15873,0.00016,14.99211]
[1778299489354,24.44,80458.08,63.9,0.15875,0.00016,14.99327]
[1778299495122,24.43,80459.89,63.9,0.15898,0.00016,15.00784]
[1778299501164,24.43,80459.73,63.9,0.1589,0.00016,15.00317]
[1778299506199,24.42,80460.06,63.9,0.15891,0.00016,15.00402]
[1778299511234,24.42,80461.56,63.9,0.15911,0.00016,15.0167]
[1778299516269,24.41,80461.41,63.9,0.15905,0.00016,15.01276]
[1778299521304,24.41,80461.68,63.9,0.15906,0.00016,15.01313]
[1778299526339,24.41,80461.07,63.9,0.15892,0.00016,15.00465]
[1778299527521,24.41,80460.85,63.9,0.15888,0.00016,15.00198]
[1778299533388,24.4,80465.54,63.9,0.15954,0.00016,15.04163]
[1778299538423,24.4,80467.94,63.9,0.15989,0.00016,15.06324]
[1778299539752,24.4,80468.86,63.9,0.16003,0.00016,15.072]
[1778299541058,24.4,80471.08,63.9,0.16038,0.00016,15.09387]
[1778299541079,24.4,80471.08,63.9,0.16038,0.00016,15.09387]
[1778299541446,24.4,80476.64,63.9,0.16126,0.00016,15.14948]
[1778299542903,24.39,80484.24,63.9,0.16249,0.00016,15.22597]
[1778299546541,24.39,80486.29,63.9,0.16281,0.00016,15.24542]
[1778299546577,24.39,80486.29,63.9,0.1628,0.00016,15.24498]
[1778299553530,24.39,80487.59,63.9,0.16299,0.00016,15.25689]
[1778299555789,24.39,80487.55,63.9,0.16298,0.00016,15.25634]
[1778299558403,24.39,80487.45,63.9,0.16296,0.00016,15.25504]
[1778299561390,24.39,80487.65,63.9,0.16299,0.00016,15.25663]
[1778299563844,24.39,80491.44,63.9,0.16359,0.00016,15.29436]
[1778299563860,24.39,80491.44,63.9,0.16359,0.00016,15.29436]
[1778299563897,24.39,80491.44,63.9,0.16359,0.00016,15.29436]
[1778299564328,24.39,80491.44,63.9,0.16359,0.00016,15.29436]
[1778299564377,24.39,80491.44,63.9,0.16359,0.00016,15.29436]
[1778299565154,24.39,80513.64,63.9,0.16724,0.00017,15.51823]
[1778299568226,24.38,80523.54,63.9,0.16886,0.00017,15.61664]
[1778299568739,24.38,80523.54,63.9,0.16886,0.00017,15.61664]
[1778299569084,24.38,80523.54,63.9,0.16886,0.00017,15.61664]
[1778299569097,24.38,80523.54,63.9,0.16886,0.00017,15.61664]
[1778299569103,24.38,80523.54,63.9,0.16886,0.00017,15.61664]
[1778299569349,24.38,80523.54,63.9,0.16886,0.00017,15.61664]
[1778299569443,24.38,80523.34,63.9,0.16881,0.00017,15.61402]
[1778299569774,24.38,80523.34,63.9,0.16881,0.00017,15.61402]
[1778299569826,24.38,80523.34,63.9,0.16881,0.00017,15.61402]
[1778299569857,24.38,80523.34,63.9,0.16881,0.00017,15.61402]
[1778299569903,24.38,80523.34,63.9,0.16881,0.00017,15.61402]
[1778299570284,24.38,80523.34,63.9,0.16881,0.00017,15.61402]
[1778299570450,24.38,80539.51,63.9,0.17152,0.00017,15.77729]
[1778299570883,24.38,80539.51,63.9,0.17152,0.00017,15.77729]
[1778299571328,24.38,80539.51,63.9,0.17152,0.00017,15.77729]
[1778299571560,24.38,80539.51,63.9,0.17152,0.00017,15.77729]
[1778299571484,24.38,80584.45,63.9,0.17919,0.00017,16.23012]
[1778299571795,24.38,80584.45,63.9,0.17919,0.00017,16.23012]
[1778299572279,24.38,80584.45,63.9,0.17919,0.00017,16.23012]
[1778299572292,24.38,80609.99,63.9,0.18365,0.00018,16.48667]
[1778299573868,24.38,80613.92,63.9,0.18434,0.00018,16.52607]
[1778299573928,24.38,80613.92,63.9,0.18434,0.00018,16.52607]
[1778299574365,24.38,80613.92,63.9,0.18434,0.00018,16.52607]
[1778299574366,24.38,80615.44,63.9,0.18461,0.00018,16.54131]
[1778299575463,24.38,80605.16,63.9,0.18277,0.00018,16.43655]
[1778299575522,24.38,80605.16,63.9,0.18277,0.00018,16.43655]
[1778299576360,24.38,80605.16,63.9,0.18277,0.00018,16.43655]
[1778299576922,24.38,80601.09,63.9,0.18204,0.00017,16.39496]
[1778299577019,24.38,80599.16,63.9,0.1817,0.00017,16.3749]
[1778299580137,24.37,80597.96,63.9,0.18146,0.00017,16.36121]
[1778299580671,24.37,80600.25,63.9,0.18184,0.00017,16.3834]
[1778299581248,24.37,80600.25,63.9,0.18184,0.00017,16.3834]
[1778299581308,24.37,80600.25,63.9,0.18184,0.00017,16.3834]
[1778299581314,24.37,80599.93,63.9,0.18177,0.00017,16.37926]
[1778299581703,24.37,80599.93,63.9,0.18177,0.00017,16.37926]
[1778299581748,24.37,80599.93,63.9,0.18177,0.00017,16.37926]
[1778299581763,24.37,80599.93,63.9,0.18177,0.00017,16.37926]
[1778299581768,24.37,80599.93,63.9,0.18177,0.00017,16.37926]
[1778299581945,24.37,80599.93,63.9,0.18177,0.00017,16.37926]
[1778299582085,24.37,80599.93,63.9,0.18177,0.00017,16.37926]
[1778299582168,24.37,80599.93,63.9,0.18177,0.00017,16.37926]
[1778299582414,24.37,80599.93,63.9,0.18177,0.00017,16.37926]
[1778299582447,24.37,80599.93,63.9,0.18177,0.00017,16.37926]
[1778299582485,24.37,80609.97,63.9,0.18352,0.00018,16.47948]
[1778299582829,24.37,80609.97,63.9,0.18352,0.00018,16.47948]
[1778299583452,24.37,80646.49,63.9,0.18999,0.00018,16.84435]
[1778299583806,24.37,80646.49,63.9,0.18999,0.00018,16.84435]
[1778299583843,24.37,80646.49,63.9,0.18999,0.00018,16.84435]
[1778299583868,24.37,80646.49,63.9,0.18999,0.00018,16.84435]
[1778299584329,24.37,80655.62,63.9,0.19162,0.00018,16.93478]
[1778299584835,24.37,80638.44,63.9,0.18852,0.00018,16.76218]
[1778299585585,24.37,80638.44,63.9,0.18852,0.00018,16.76218]
[1778299585874,24.37,80638.44,63.9,0.18852,0.00018,16.76218]
[1778299586373,24.36,80635.52,63.9,0.18798,0.00018,16.73212]
[1778299587262,24.36,80635.52,63.9,0.18798,0.00018,16.73212]
[1778299587313,24.36,80635.52,63.9,0.18798,0.00018,16.73212]
[1778299588670,24.36,80641.11,63.9,0.18895,0.00018,16.7863]
[1778299589478,24.36,80641.11,63.9,0.18895,0.00018,16.7863]
[1778299590189,24.36,80639.93,63.9,0.18872,0.00018,16.77365]
[1778299591671,24.36,80635.6,63.9,0.18788,0.00018,16.72395]
[1778299592955,24.36,80635.75,63.9,0.18789,0.00018,16.72468]
[1778299593483,24.36,80635.75,63.9,0.18789,0.00018,16.72468]
[1778299593927,24.35,80632.27,63.9,0.18726,0.00018,16.68908]
[1778299593940,24.35,80632.27,63.9,0.18726,0.00018,16.68908]
[1778299594115,24.35,80628.29,63.9,0.18654,0.00018,16.64849]
[1778299596166,24.35,80622.6,63.9,0.18551,0.00018,16.5905]
[1778299597406,24.35,80619.63,63.9,0.18497,0.00018,16.55981]
[1778299597431,24.35,80619.63,63.9,0.18497,0.00018,16.55981]
[1778299597462,24.35,80621.71,63.9,0.18532,0.00018,16.57982]
[1778299598079,24.35,80621.71,63.9,0.18532,0.00018,16.57982]
[1778299598250,24.35,80621.71,63.9,0.18532,0.00018,16.57982]
[1778299598812,24.35,80628.21,63.9,0.18646,0.00018,16.6444]
[1778299602748,24.34,80634.4,63.9,0.18751,0.00018,16.70356]
[1778299602770,24.34,80634.4,63.9,0.18751,0.00018,16.70356]
[1778299603351,24.34,80634.4,63.9,0.18751,0.00018,16.70356]
[1778299603452,24.34,80649.9,63.9,0.19027,0.00018,16.85791]
[1778299603797,24.34,80649.9,63.9,0.19027,0.00018,16.85791]
[1778299604026,24.34,80649.9,63.9,0.19027,0.00018,16.85791]
[1778299604122,24.34,80655.58,63.9,0.19128,0.00018,16.91398]
[1778299605730,24.34,80650.34,63.9,0.19032,0.00018,16.86065]
[1778299606571,24.34,80641.57,63.9,0.18873,0.00018,16.77201]
[1778299606608,24.34,80641.57,63.9,0.18873,0.00018,16.77201]
[1778299607188,24.34,80641.57,63.9,0.18873,0.00018,16.77201]
[1778299607287,24.34,80641.57,63.9,0.18873,0.00018,16.77201]
[1778299607320,24.33,80634.6,63.9,0.18747,0.00018,16.70139]
[1778299608108,24.33,80634.6,63.9,0.18747,0.00018,16.70139]
[1778299608400,24.33,80622.96,63.9,0.18539,0.00018,16.58364]
[1778299610810,24.33,80619.98,63.9,0.18483,0.00018,16.55198]
[1778299611023,24.33,80619.17,63.9,0.18467,0.00018,16.54299]
[1778299613166,24.33,80618.8,63.9,0.18459,0.00018,16.53834]
[1778299613194,24.33,80618.8,63.9,0.18459,0.00018,16.53834]
[1778299613264,24.32,80618.66,63.9,0.18455,0.00018,16.536]
[1778299615773,24.32,80624.24,63.9,0.1855,0.00018,16.59035]
[1778299618503,24.32,80624.48,63.9,0.18551,0.00018,16.59095]
[1778299619079,24.32,80632.77,63.9,0.18696,0.00018,16.6726]
[1778299619709,24.32,80632.77,63.9,0.18696,0.00018,16.6726]
[1778299620086,24.31,80629.89,63.9,0.18643,0.00018,16.64299]
[1778299622988,24.31,80623.93,63.9,0.18534,0.00018,16.58126]
[1778299623129,24.31,80623.93,63.9,0.18534,0.00018,16.58126]
[1778299623196,24.31,80623.93,63.9,0.18534,0.00018,16.58126]
[1778299623251,24.31,80620.89,63.9,0.18479,0.00018,16.54982]
[1778299624119,24.29,80602.87,63.9,0.18142,0.00018,16.35718]
[1778299625105,24.29,80602.87,63.9,0.18142,0.00018,16.35718]
[1778299625751,24.29,80599.39,63.9,0.18079,0.00017,16.32119]
[1778299626598,24.29,80599.5,63.9,0.18079,0.00017,16.32144]
[1778299627728,24.28,80599.14,63.9,0.18072,0.00017,16.31708]
[1778299628504,24.28,80599.14,63.9,0.18072,0.00017,16.31708]
[1778299629871,24.28,80599.54,63.9,0.18076,0.00017,16.31935]
[1778299630062,24.28,80599.54,63.9,0.18076,0.00017,16.31935]
[1778299632319,24.28,80595.89,63.9,0.18009,0.00017,16.2808]
[1778299634270,24.28,80591.79,63.9,0.17935,0.00017,16.23771]
[1778299639254,24.27,80585.92,63.9,0.17826,0.00017,16.17455]
[1778299639293,24.27,80585.92,63.9,0.17826,0.00017,16.17455]
[1778299640432,24.27,80584.02,63.9,0.17792,0.00017,16.1546]
[1778299640452,24.27,80575.27,63.9,0.17639,0.00017,16.06514]
[1778299641239,24.26,80565.5,63.9,0.1747,0.00017,15.9651]
[1778299642323,24.26,80565.5,63.9,0.1747,0.00017,15.9651]
[1778299642889,24.26,80563.83,63.9,0.17439,0.00017,15.94719]
[1778299643702,24.26,80566.33,63.9,0.1748,0.00017,15.97155]
[1778299644939,24.26,80570.11,63.9,0.17544,0.00017,16.00908]
[1778299646025,24.26,80572.34,63.9,0.17581,0.00017,16.03076]
[1778299650782,24.25,80574.9,63.9,0.17616,0.00017,16.05162]
[1778299651477,24.25,80574.9,63.9,0.17616,0.00017,16.05162]
[1778299651483,24.25,80574.9,63.9,0.17616,0.00017,16.05162]
[1778299651489,24.25,80574.9,63.9,0.17616,0.00017,16.05162]
[1778299651584,24.25,80579.2,63.9,0.17684,0.00017,16.08924]
[1778299653469,24.25,80586.58,63.9,0.17811,0.00017,16.16335]
[1778299653539,24.25,80595.95,63.9,0.17973,0.00017,16.25745]
[1778299658576,24.24,80597.65,63.9,0.17995,0.00017,16.27062]
[1778299664403,24.23,80595.9,63.9,0.17956,0.00017,16.24817]
[1778299664878,24.23,80595.9,63.9,0.17956,0.00017,16.24817]
[1778299665653,24.23,80597.09,63.9,0.17976,0.00017,16.25944]
[1778299666547,24.23,80597.09,63.9,0.17976,0.00017,16.25944]
[1778299667243,24.23,80597.83,63.9,0.17987,0.00017,16.26614]
[1778299667366,24.23,80597.83,63.9,0.17987,0.00017,16.26614]
[1778299669368,24.22,80597.01,63.9,0.1797,0.00017,16.25628]
[1778299669645,24.22,80597.77,63.9,0.17982,0.00017,16.2632]
[1778299670232,24.22,80597.77,63.9,0.17982,0.00017,16.2632]
[1778299673342,24.22,80586.3,63.9,0.17779,0.00017,16.14496]
[1778299678590,24.22,80580.44,63.9,0.17673,0.00017,16.08319]
[1778299684543,24.21,80581.88,63.9,0.1769,0.00017,16.09329]
[1778299687602,24.21,80582.15,63.9,0.17693,0.00017,16.09485]
[1778299692645,24.2,80590.99,63.9,0.17839,0.00017,16.18063]
[1778299692829,24.2,80590.99,63.9,0.17839,0.00017,16.18063]
[1778299693079,24.2,80590.99,63.9,0.17839,0.00017,16.18063]
[1778299695462,24.2,80598.96,63.9,0.17976,0.00017,16.26009]
[1778299696150,24.2,80599.07,63.9,0.17977,0.00017,16.26056]
[1778299696259,24.2,80599.07,63.9,0.17977,0.00017,16.26056]
[1778299696627,24.19,80605.14,63.9,0.18082,0.00018,16.32138]
[1778299696922,24.19,80605.14,63.9,0.18082,0.00018,16.32138]
[1778299696988,24.19,80605.14,63.9,0.18082,0.00018,16.32138]
[1778299697079,24.19,80605.14,63.9,0.18082,0.00018,16.32138]
[1778299700878,24.19,80610.18,63.9,0.18167,0.00018,16.37024]
[1778299701109,24.19,80610.18,63.9,0.18167,0.00018,16.37024]
[1778299701407,24.19,80609.92,63.9,0.18161,0.00018,16.36701]
[1778299702671,24.19,80600.71,63.9,0.17998,0.00017,16.27296]
[1778299707706,24.18,80600.27,63.9,0.17985,0.00017,16.26514]
[1778299711103,24.18,80600.23,63.9,0.1798,0.00017,16.26272]
[1778299711658,24.18,80598.88,63.9,0.17952,0.00017,16.24352]
[1778299712398,24.18,80598.88,63.9,0.17952,0.00017,16.24352]
[1778299712399,24.18,80598.88,63.9,0.17952,0.00017,16.24352]
[1778299712650,24.18,80599.04,63.9,0.17953,0.00017,16.24451]
[1778299713590,24.18,80599.04,63.9,0.17953,0.00017,16.24451]
[1778299714705,24.18,80610.33,63.9,0.1815,0.00018,16.35849]
[1778299714718,24.18,80610.33,63.9,0.1815,0.00018,16.35849]
[1778299714844,24.18,80610.33,63.9,0.1815,0.00018,16.35849]
[1778299715319,24.18,80610.33,63.9,0.1815,0.00018,16.35849]
[1778299715396,24.17,80610.28,63.9,0.18148,0.00018,16.35696]
[1778299716772,24.17,80619.9,63.9,0.18317,0.00018,16.45408]
[1778299718326,24.17,80619.9,63.9,0.18317,0.00018,16.45408]
[1778299720144,24.17,80625.45,63.9,0.18414,0.00018,16.50955]
[1778299722812,24.17,80622.19,63.9,0.18353,0.00018,16.47489]
[1778299723657,24.17,80622.19,63.9,0.18353,0.00018,16.47489]
[1778299728419,24.17,80622.47,63.9,0.18355,0.00018,16.4758]
[1778299728420,24.17,80622.47,63.9,0.18355,0.00018,16.4758]
[1778299730395,24.17,80623.29,63.9,0.18368,0.00018,16.48333]
[1778299735905,24.16,80623.47,63.9,0.18367,0.00018,16.48253]
[1778299738679,24.16,80623.5,63.9,0.18366,0.00018,16.48249]
[1778299738684,24.16,80623.01,63.9,0.18357,0.00018,16.47718]
[1778299743966,24.16,80610.93,63.9,0.18141,0.00018,16.35344]
[1778299746962,24.16,80609.22,63.9,0.18111,0.00018,16.33577]
[1778299747553,24.16,80609.22,63.9,0.18111,0.00018,16.33577]
[1778299748627,24.16,80610.43,63.9,0.18132,0.00018,16.34789]
[1778299750269,24.16,80605.32,63.9,0.18041,0.00018,16.29576]
[1778299754015,24.15,80605.15,63.9,0.18038,0.00018,16.29363]
[1778299754027,24.15,80605.15,63.9,0.18038,0.00018,16.29363]
[1778299754461,24.15,80605.15,63.9,0.18038,0.00018,16.29363]
[1778299754562,24.15,80604.3,63.9,0.18022,0.00018,16.28489]
[1778299755295,24.15,80604.3,63.9,0.18022,0.00018,16.28489]
[1778299755396,24.15,80610.01,63.9,0.18122,0.00018,16.34239]
[1778299756674,24.15,80610.01,63.9,0.18122,0.00018,16.34239]
[1778299757079,24.15,80610.32,63.9,0.18127,0.00018,16.34535]
[1778299757144,24.15,80610.32,63.9,0.18127,0.00018,16.34535]
[1778299759627,24.15,80614.77,63.9,0.18205,0.00018,16.39006]
[1778299760729,24.15,80614.82,63.9,0.18205,0.00018,16.39032]
[1778299761970,24.15,80619.94,63.9,0.18295,0.00018,16.4417]
[1778299762624,24.15,80619.94,63.9,0.18295,0.00018,16.4417]
[1778299765038,24.15,80629.49,63.9,0.18463,0.00018,16.53744]
[1778299767665,24.15,80625.09,63.9,0.18383,0.00018,16.49216]
[1778299770579,24.15,80620.08,63.9,0.18293,0.00018,16.44042]
[1778299774811,24.14,80611.41,63.9,0.18133,0.00018,16.34649]
[1778299780220,24.14,80608.5,63.9,0.18081,0.00018,16.31601]
[1778299782430,24.14,80609.44,63.9,0.18097,0.00018,16.32538]
[1778299782546,24.14,80609.44,63.9,0.18097,0.00018,16.32538]
[1778299784245,24.14,80609.82,63.9,0.18103,0.00018,16.32885]
[1778299789282,24.14,80608.85,63.9,0.18084,0.00018,16.318]
[1778299794343,24.14,80608.96,63.9,0.18085,0.00018,16.31847]
[1778299798728,24.14,80600.0,63.9,0.17927,0.00017,16.22706]
[1778299798737,24.14,80600.0,63.9,0.17927,0.00017,16.22706]
[1778299801552,24.14,80593.5,63.9,0.17813,0.00017,16.16087]
[1778299803555,24.14,80601.56,63.9,0.17954,0.00018,16.24273]
[1778299808223,24.14,80593.97,63.9,0.17821,0.00017,16.16552]
[1778299813100,24.14,80594.97,63.9,0.17839,0.00017,16.17575]
[1778299815783,24.14,80595.14,63.9,0.17842,0.00017,16.17745]
[1778299815798,24.14,80592.23,63.9,0.17791,0.00017,16.14785]
[1778299820899,24.14,80592.33,63.9,0.17792,0.00017,16.14863]
[1778299821508,24.14,80590.44,63.9,0.17759,0.00017,16.12935]
[1778299823426,24.14,80588.98,63.9,0.17733,0.00017,16.11416]
[1778299824576,24.14,80587.55,63.9,0.17708,0.00017,16.09929]
[1778299824599,24.14,80587.93,63.9,0.17714,0.00017,16.10284]
[1778299827631,24.14,80592.71,63.9,0.17797,0.00017,16.15134]
[1778299827638,24.14,80592.71,63.9,0.17797,0.00017,16.15134]
[1778299827660,24.14,80590.12,63.9,0.17752,0.00017,16.12493]
[1778299832837,24.13,80585.66,63.9,0.17668,0.00017,16.07345]
[1778299841326,24.13,80585.23,63.9,0.17653,0.00017,16.06476]
[1778299843413,24.12,80585.37,63.9,0.17654,0.00017,16.06513]
[1778299843426,24.12,80585.37,63.9,0.17654,0.00017,16.06513]
[1778299843480,24.12,80585.37,63.9,0.17654,0.00017,16.06513]
[1778299843504,24.12,80585.37,63.9,0.17654,0.00017,16.06513]
[1778299843570,24.12,80585.37,63.9,0.17654,0.00017,16.06513]
[1778299843588,24.12,80585.37,63.9,0.17654,0.00017,16.06513]
[1778299843599,24.12,80585.37,63.9,0.17654,0.00017,16.06513]
[1778299843805,24.12,80575.86,63.9,0.17488,0.00017,15.96777]
[1778299843885,24.12,80575.86,63.9,0.17488,0.00017,15.96777]
[1778299844973,24.12,80569.88,63.9,0.17385,0.00017,15.90643]
[1778299845031,24.12,80569.88,63.9,0.17385,0.00017,15.90643]
[1778299847528,24.12,80569.31,63.9,0.17374,0.00017,15.89996]
[1778299852732,24.12,80577.67,63.9,0.17514,0.00017,15.9831]
[1778299853541,24.12,80577.67,63.9,0.17514,0.00017,15.9831]
[1778299853815,24.12,80577.67,63.9,0.17514,0.00017,15.9831]
[1778299853949,24.12,80579.78,63.9,0.1755,0.00017,16.00417]
[1778299855403,24.12,80582.24,63.9,0.17592,0.00017,16.02876]
[1778299859595,24.11,80588.34,63.9,0.17694,0.00017,16.08875]
[1778299860605,24.11,80588.14,63.9,0.17689,0.00017,16.08615]
[1778299862817,24.11,80588.27,63.9,0.1769,0.00017,16.08637]
[1778299866809,24.11,80590.05,63.9,0.17717,0.00017,16.10231]
[1778299871865,24.1,80589.99,63.9,0.17711,0.00017,16.09926]
[1778299878603,24.1,80590.07,63.9,0.17711,0.00017,16.0991]
[1778299883952,24.1,80589.55,63.9,0.17697,0.00017,16.09099]
[1778299888987,24.09,80589.61,63.9,0.17695,0.00017,16.08972]
[1778299893661,24.09,80589.26,63.9,0.17684,0.00017,16.08064]
[1778299898645,24.09,80592.53,63.9,0.17737,0.00017,16.11184]
[1778299904092,24.08,80581.87,63.9,0.17545,0.00017,15.99949]
[1778299909127,24.08,80571.71,63.9,0.17368,0.00017,15.89434]
[1778299912128,24.08,80571.1,63.9,0.17356,0.00017,15.88768]
[1778299917113,24.08,80567.88,63.9,0.17299,0.00017,15.85353]
[1778299918183,24.08,80567.88,63.9,0.17299,0.00017,15.85327]
[1778299919805,24.08,80568.03,63.9,0.17301,0.00017,15.85454]
[1778299925239,24.07,80574.84,63.9,0.17415,0.00017,15.92234]
[1778299930274,24.07,80574.37,63.9,0.17404,0.00017,15.91623]
[1778299935309,24.07,80576.74,63.9,0.17443,0.00017,15.93912]
[1778299940344,24.07,80574.17,63.9,0.17397,0.00017,15.91163]
[1778299940954,24.07,80574.17,63.9,0.17397,0.00017,15.91163]
[1778299946880,24.06,80575.66,63.9,0.1742,0.00017,15.92535]
[1778299947250,24.06,80575.34,63.9,0.17414,0.00017,15.92175]
[1778299952428,24.06,80581.6,63.9,0.17515,0.00017,15.9791]
[1778299957659,24.06,80581.34,63.9,0.17508,0.00017,15.97525]
[1778299957718,24.06,80581.34,63.9,0.17508,0.00017,15.97525]
[1778299964512,24.05,80579.17,63.9,0.17465,0.00017,15.94977]
[1778299970554,24.05,80579.12,63.9,0.1746,0.00017,15.94669]
[1778299975589,24.04,80580.92,63.9,0.17487,0.00017,15.96283]
[1778299980624,24.04,80580.79,63.9,0.17481,0.00017,15.95918]
[1778299981939,24.04,80580.79,63.9,0.17481,0.00017,15.95918]
[1778299991701,24.03,80581.94,63.9,0.17493,0.00017,15.96681]
[1778299992012,24.03,80581.94,63.9,0.17493,0.00017,15.96681]
[1778299996021,24.03,80582.93,63.9,0.17508,0.00017,15.9752]
[1778299996025,24.03,80582.93,63.9,0.17508,0.00017,15.9752]
[1778299996111,24.03,80582.93,63.9,0.17508,0.00017,15.9752]
[1778299996226,24.03,80582.93,63.9,0.17508,0.00017,15.9752]
[1778300001884,24.03,80582.16,63.9,0.17491,0.00017,15.96557]
[1778300006996,24.02,80575.93,63.9,0.17381,0.00017,15.9004]
[1778300010374,24.02,80572.52,63.9,0.17321,0.00017,15.86463]
[1778300011437,24.02,80572.48,63.9,0.1732,0.00017,15.86397]
[1778300011445,24.02,80572.48,63.9,0.1732,0.00017,15.86397]
[1778300012349,24.02,80570.31,63.9,0.17278,0.00017,15.83665]
[1778300013116,24.02,80570.77,63.9,0.17286,0.00017,15.84115]
[1778300018893,24.02,80565.58,63.9,0.17193,0.00017,15.78589]
[1778300019035,24.02,80565.58,63.9,0.17193,0.00017,15.78589]
[1778300024785,24.02,80570.94,63.9,0.17281,0.00017,15.8388]
[1778300029970,24.01,80570.79,63.9,0.17274,0.00017,15.83458]
[1778300033778,24.01,80570.86,63.9,0.17273,0.00017,15.83394]
[1778300039033,24.01,80567.63,63.9,0.17215,0.00017,15.79935]
[1778300044074,24.0,80572.19,63.9,0.17292,0.00017,15.84503]
[1778300047417,24.0,80572.22,63.9,0.17291,0.00017,15.84485]
[1778300048898,24.0,80572.24,63.9,0.17291,0.00017,15.84455]
[1778300052114,24.0,80579.47,63.9,0.17414,0.00017,15.91755]
[1778300059179,23.99,80579.31,63.9,0.17402,0.00017,15.91092]
[1778300060713,23.99,80579.31,63.9,0.17402,0.00017,15.91092]
[1778300062545,23.99,80579.01,63.9,0.17396,0.00017,15.90726]
[1778300068517,23.99,80577.78,63.9,0.17369,0.00017,15.89105]
[1778300071756,23.98,80577.78,63.9,0.17368,0.00017,15.89048]
[1778300078319,23.97,80577.69,63.9,0.17352,0.00017,15.879]
[1778300083354,23.97,80576.4,63.9,0.17325,0.00017,15.86296]
[1778300087870,23.97,80576.39,63.9,0.17322,0.00017,15.86116]
[1778300091790,23.96,80568.61,63.9,0.17185,0.00017,15.77924]
[1778300091879,23.96,80567.72,63.9,0.17169,0.00017,15.76961]
[1778300095225,23.96,80565.56,63.9,0.17128,0.00017,15.74554]
[1778300098079,23.96,80565.69,63.9,0.17128,0.00017,15.74554]
[1778300107522,23.95,80565.93,63.9,0.17122,0.00017,15.74164]
[1778300112762,23.94,80567.15,63.9,0.17139,0.00017,15.75211]
[1778300113816,23.94,80561.02,63.9,0.17033,0.00017,15.68861]
[1778300114531,23.94,80560.5,63.9,0.17024,0.00017,15.68283]
[1778300121626,23.94,80559.24,63.9,0.16996,0.00017,15.66651]
[1778300127668,23.93,80559.07,63.9,0.1699,0.00017,15.66255]
[1778300132703,23.93,80558.73,63.9,0.16977,0.00017,15.65243]
[1778300137738,23.93,80557.84,63.9,0.16959,0.00017,15.64164]
[1778300142773,23.92,80557.98,63.9,0.16959,0.00017,15.64151]
[1778300147325,23.92,80555.88,63.9,0.16921,0.00017,15.61867]
[1778300147345,23.92,80555.88,63.9,0.16921,0.00017,15.61867]
[1778300150219,23.92,80546.64,63.9,0.16762,0.00017,15.52253]
[1778300155584,23.92,80545.13,63.9,0.16734,0.00017,15.50541]
[1778300160864,23.92,80538.05,63.9,0.16612,0.00017,15.4311]
[1778300160866,23.92,80538.05,63.9,0.16612,0.00017,15.4311]
[1778300165935,23.91,80537.08,63.9,0.16594,0.00017,15.41984]
[1778300170970,23.91,80535.86,63.9,0.16571,0.00017,15.40623]
[1778300176006,23.91,80534.5,63.9,0.16547,0.00017,15.39129]
[1778300181040,23.91,80534.72,63.9,0.16549,0.00017,15.39265]
[1778300186075,23.91,80531.9,63.9,0.165,0.00017,15.36274]
[1778300189844,23.91,80531.75,63.9,0.16497,0.00017,15.36076]
[1778300189912,23.91,80531.75,63.9,0.16497,0.00017,15.36076]
[1778300189920,23.91,80531.75,63.9,0.16497,0.00017,15.36076]
[1778300190103,23.91,80529.61,63.9,0.16461,0.00017,15.33857]
[1778300192142,23.91,80529.94,63.9,0.16462,0.00017,15.3369]
[1778300192213,23.91,80529.94,63.9,0.16462,0.00017,15.3369]
[1778300192412,23.91,80529.84,63.9,0.1646,0.00017,15.33567]
[1778300195204,23.91,80520.78,63.9,0.16309,0.00017,15.242]
[1778300197834,23.91,80515.99,63.9,0.16229,0.00017,15.19242]
[1778300197884,23.91,80515.99,63.9,0.16229,0.00017,15.19242]
[1778300197925,23.91,80515.99,63.9,0.16229,0.00017,15.19242]
[1778300198162,23.91,80510.08,63.9,0.1613,0.00017,15.13144]
[1778300201371,23.9,80502.41,63.9,0.16001,0.00016,15.05054]
[1778300201470,23.9,80502.41,63.9,0.16001,0.00016,15.05054]
[1778300205428,23.9,80493.46,63.9,0.15851,0.00016,14.95634]
[1778300213035,23.9,80493.22,63.9,0.15844,0.00016,14.95195]
[1778300213101,23.9,80493.22,63.9,0.15844,0.00016,14.95195]
[1778300213241,23.9,80493.18,63.9,0.15842,0.00016,14.95048]
[1778300215262,23.89,80504.4,63.9,0.16025,0.00016,15.06545]
[1778300215336,23.89,80504.4,63.9,0.16025,0.00016,15.06545]
[1778300215489,23.89,80504.4,63.9,0.16025,0.00016,15.06545]
[1778300215515,23.89,80504.94,63.9,0.16033,0.00016,15.07056]
[1778300221565,23.89,80504.76,63.9,0.16029,0.00016,15.06809]
[1778300222874,23.89,80504.76,63.9,0.16029,0.00016,15.06798]
[1778300222924,23.89,80504.76,63.9,0.16028,0.00016,15.06787]
[1778300228373,23.89,80502.35,63.9,0.15986,0.00016,15.04121]
[1778300229569,23.89,80502.35,63.9,0.15986,0.00016,15.04121]
[1778300234783,23.89,80507.51,63.9,0.16068,0.00017,15.09285]
[1778300236913,23.89,80507.68,63.9,0.1607,0.00017,15.0939]
[1778300239206,23.88,80507.36,63.9,0.16064,0.00017,15.0899]
[1778300239351,23.88,80507.36,63.9,0.16063,0.00017,15.08955]
[1778300240038,23.88,80507.36,63.9,0.16063,0.00017,15.08955]
[1778300240179,23.88,80507.36,63.9,0.16063,0.00017,15.08955]
[1778300240207,23.88,80509.29,63.9,0.16094,0.00017,15.10912]
[1778300242953,23.88,80517.8,63.9,0.16236,0.00017,15.19733]
[1778300249525,23.89,80516.56,63.9,0.16217,0.00017,15.18538]
[1778300250650,23.89,80516.56,63.9,0.16217,0.00017,15.18538]
[1778300250800,23.89,80516.56,63.9,0.16217,0.00017,15.18538]
[1778300250899,23.89,80516.55,63.9,0.16217,0.00017,15.18539]
[1778300254567,23.89,80516.65,63.9,0.16215,0.00017,15.18167]
[1778300262086,23.89,80517.14,63.9,0.16223,0.00017,15.18683]
[1778300263963,23.89,80518.72,63.9,0.16249,0.00017,15.20313]
[1778300269088,23.89,80523.56,63.9,0.16329,0.00017,15.25269]
[1778300274668,23.88,80528.11,63.9,0.16404,0.00017,15.29865]
[1778300276708,23.88,80527.66,63.9,0.16396,0.00017,15.29366]
[1778300283763,23.88,80527.03,63.9,0.16383,0.00017,15.28578]
[1778300289448,23.88,80527.32,63.9,0.16387,0.00017,15.28808]
[1778300289900,23.88,80527.32,63.9,0.16386,0.00017,15.28772]
[1778300295336,23.88,80527.62,63.9,0.1639,0.00017,15.29025]
[1778300301889,23.88,80526.46,63.9,0.16369,0.00017,15.27747]
[1778300306925,23.88,80525.41,63.9,0.16351,0.00017,15.26613]
[1778300311257,23.88,80523.29,63.9,0.16315,0.00017,15.24397]
[1778300311940,23.88,80520.44,63.9,0.16267,0.00017,15.21449]
[1778300315072,23.88,80519.12,63.9,0.16241,0.00017,15.19591]
[1778300315148,23.88,80519.12,63.9,0.16241,0.00017,15.19591]
[1778300316307,23.88,80519.08,63.9,0.16241,0.00017,15.19548]
[1778300316462,23.88,80517.75,63.9,0.16218,0.00017,15.18173]
[1778300323297,23.88,80510.91,63.9,0.16106,0.00017,15.11151]
[1778300323307,23.88,80510.91,63.9,0.16106,0.00017,15.11151]
[1778300324619,23.88,80511.18,63.9,0.16111,0.00017,15.11455]
[1778300324642,23.88,80511.18,63.9,0.16111,0.00017,15.11455]
[1778300324751,23.88,80511.18,63.9,0.16111,0.00017,15.11455]
[1778300325363,23.88,80507.49,63.9,0.1605,0.00017,15.0766]
[1778300326082,23.88,80507.49,63.9,0.1605,0.00017,15.0766]
[1778300326096,23.88,80500.82,63.9,0.15939,0.00016,15.00754]
[1778300327345,23.88,80500.82,63.9,0.15939,0.00016,15.00754]
[1778300328157,23.88,80500.11,63.9,0.15928,0.00016,15.00045]
[1778300328163,23.88,80500.15,63.9,0.15929,0.00016,15.00111]
[1778300332860,23.88,80500.68,63.9,0.15937,0.00016,15.00616]
[1778300334849,23.88,80500.64,63.9,0.15936,0.00016,15.00565]
[1778300341162,23.88,80499.38,63.9,0.15914,0.00016,14.99183]
[1778300346197,23.87,80503.46,63.9,0.15981,0.00016,15.03339]
[1778300351232,23.87,80503.97,63.9,0.15988,0.00016,15.03791]
[1778300352441,23.87,80505.01,63.9,0.16005,0.00016,15.0485]
[1778300353365,23.87,80507.96,63.9,0.16053,0.00017,15.07879]
[1778300358537,23.87,80510.82,63.9,0.16101,0.00017,15.10883]
[1778300363573,23.87,80507.23,63.9,0.16043,0.00017,15.07254]
[1778300363574,23.87,80507.23,63.9,0.16043,0.00017,15.07254]
[1778300371377,23.88,80506.8,63.9,0.16034,0.00017,15.06464]
[1778300376417,23.88,80506.91,63.9,0.16038,0.00017,15.06667]
[1778300382459,23.88,80507.04,63.9,0.16041,0.00017,15.06904]
[1778300387494,23.88,80507.9,63.9,0.16057,0.00017,15.07867]
[1778300388758,23.88,80507.9,63.9,0.16057,0.00017,15.07867]
[1778300397564,23.88,80506.24,63.9,0.16033,0.00016,15.06339]
[1778300401834,23.88,80510.18,63.9,0.16098,0.00017,15.10451]
[1778300407634,23.89,80517.68,63.9,0.16223,0.00017,15.18223]
[1778300412804,23.89,80517.68,63.9,0.16224,0.00017,15.18236]
[1778300412984,23.89,80517.68,63.9,0.16224,0.00017,15.18236]
[1778300413085,23.89,80517.15,63.9,0.16215,0.00017,15.17693]
[1778300417514,23.89,80517.32,63.9,0.16218,0.00017,15.17905]
[1778300423463,23.89,80518.74,63.9,0.16243,0.00017,15.19418]
[1778300427634,23.89,80517.46,63.9,0.16222,0.00017,15.18132]
[1778300428328,23.89,80517.46,63.9,0.16222,0.00017,15.18132]
[1778300429665,23.89,80517.14,63.9,0.16217,0.00017,15.17823]
[1778300434823,23.89,80512.54,63.9,0.16138,0.00017,15.12672]
[1778300442115,23.89,80512.3,63.9,0.16135,0.00017,15.12459]
[1778300444329,23.89,80511.83,63.9,0.16128,0.00017,15.12076]
[1778300449928,23.89,80509.62,63.9,0.16094,0.00017,15.09918]
[1778300451079,23.89,80509.62,63.9,0.16094,0.00017,15.09918]
[1778300451216,23.89,80509.62,63.9,0.16094,0.00017,15.09918]
[1778300451627,23.89,80509.57,63.9,0.16093,0.00017,15.09885]
[1778300452388,23.89,80509.57,63.9,0.16093,0.00017,15.09885]
[1778300457263,23.89,80507.29,63.9,0.16057,0.00017,15.07628]
[1778300463019,23.9,80505.88,63.9,0.16036,0.00016,15.06311]
[1778300469061,23.9,80508.59,63.9,0.16083,0.00017,15.09208]
[1778300469641,23.9,80508.59,63.9,0.16083,0.00017,15.09208]
[1778300475104,23.9,80509.03,63.9,0.16091,0.00017,15.09746]
[1778300485174,23.9,80508.74,63.9,0.16089,0.00017,15.09579]
[1778300486557,23.9,80508.74,63.9,0.16089,0.00017,15.09592]
[1778300487454,23.9,80508.74,63.9,0.16089,0.00017,15.09592]
[1778300491389,23.9,80504.26,63.9,0.16016,0.00016,15.05035]
[1778300492156,23.9,80504.03,63.9,0.16008,0.00016,15.04329]
[1778300492837,23.9,80503.64,63.9,0.16002,0.00016,15.03946]
[1778300496532,23.9,80503.01,63.9,0.15993,0.00016,15.03353]
[1778300497107,23.91,80500.89,63.9,0.15958,0.00016,15.01187]
[1778300497282,23.91,80500.89,63.9,0.15958,0.00016,15.01187]
[1778300497284,23.91,80500.89,63.9,0.15958,0.00016,15.01187]
[1778300497417,23.91,80500.89,63.9,0.15958,0.00016,15.01187]
[1778300497599,23.91,80500.79,63.9,0.15957,0.00016,15.01106]
[1778300503244,23.91,80496.37,63.9,0.15886,0.00016,14.96665]
[1778300505925,23.91,80492.94,63.9,0.15832,0.00016,14.93214]
[1778300505973,23.91,80492.94,63.9,0.15832,0.00016,14.93214]
[1778300505980,23.91,80492.94,63.9,0.15832,0.00016,14.93214]
[1778300506000,23.91,80492.94,63.9,0.15832,0.00016,14.93214]
[1778300506233,23.91,80492.94,63.9,0.15832,0.00016,14.93214]
[1778300506238,23.91,80492.94,63.9,0.15832,0.00016,14.93214]
[1778300506527,23.91,80485.02,63.9,0.15703,0.00016,14.85087]
[1778300509503,23.91,80481.3,63.9,0.15642,0.00016,14.81214]
[1778300510914,23.91,80483.32,63.9,0.15674,0.00016,14.8326]
[1778300511697,23.91,80484.06,63.9,0.15686,0.00016,14.84004]
[1778300512303,23.91,80484.06,63.9,0.15686,0.00016,14.84004]
[1778300513311,23.91,80483.75,63.9,0.1568,0.00016,14.83665]
[1778300515529,23.91,80484.36,63.9,0.1569,0.00016,14.84257]
[1778300516309,23.91,80485.39,63.9,0.15706,0.00016,14.853]
[1778300519447,23.91,80485.32,63.9,0.15704,0.00016,14.8519]
[1778300526462,23.9,80485.37,63.9,0.15703,0.00016,14.8509]
[1778300531572,23.9,80487.86,63.9,0.15742,0.00016,14.87582]
[1778300536336,23.9,80492.29,63.9,0.15813,0.00016,14.92072]
[1778300536532,23.9,80493.12,63.9,0.15827,0.00016,14.92908]
[1778300539335,23.9,80493.79,63.9,0.15838,0.00016,14.93625]
[1778300539553,23.9,80494.9,63.9,0.15856,0.00016,14.94781]
[1778300547610,23.91,80499.73,63.9,0.1594,0.00016,15.00069]
[1778300553595,23.91,80499.83,63.9,0.15941,0.00016,14.99855]
[1778300559694,23.91,80499.55,63.9,0.1594,0.00016,14.99786]
[1778300562074,23.91,80499.55,63.9,0.1594,0.00016,14.99786]
[1778300564429,23.91,80500.36,63.9,0.15955,0.00016,15.0074]
[1778300569688,23.92,80502.41,63.9,0.15991,0.00016,15.0301]
[1778300569708,23.92,80502.41,63.9,0.15991,0.00016,15.0301]
[1778300570859,23.92,80502.85,63.9,0.15999,0.00016,15.03487]
[1778300573988,23.92,80508.22,63.9,0.16088,0.00017,15.09077]
[1778300576922,23.92,80510.2,63.9,0.16122,0.00017,15.11162]
[1778300577100,23.92,80510.2,63.9,0.16122,0.00017,15.11162]
[1778300581976,23.92,80510.72,63.9,0.16132,0.00017,15.11762]
[1778300584730,23.92,80510.25,63.9,0.16125,0.00017,15.1132]
[1778300589904,23.92,80510.33,63.9,0.16127,0.00017,15.11491]
[1778300594364,23.92,80510.2,63.9,0.16126,0.00017,15.11386]
[1778300599974,23.92,80506.67,63.9,0.16069,0.00017,15.07877]
[1778300605805,23.92,80506.6,63.9,0.16069,0.00017,15.07826]
[1778300607755,23.93,80506.6,63.9,0.1607,0.00017,15.07933]
[1778300609329,23.93,80506.56,63.9,0.1607,0.00017,15.07934]
[1778300610602,23.93,80506.56,63.9,0.16071,0.00017,15.07957]
[1778300613624,23.93,80508.1,63.9,0.16093,0.00017,15.09127]
[1778300623135,23.93,80512.99,63.9,0.16177,0.00017,15.14344]
[1778300624369,23.93,80512.99,63.9,0.16177,0.00017,15.14344]
[1778300630184,23.93,80513.02,63.9,0.16179,0.00017,15.14482]
[1778300639248,23.94,80513.62,63.9,0.16192,0.00017,15.15233]
[1778300644283,23.94,80513.33,63.9,0.16188,0.00017,15.15006]
[1778300647395,23.94,80513.33,63.9,0.16188,0.00017,15.15006]
[1778300649363,23.94,80514.2,63.9,0.16203,0.00017,15.1596]
[1778300649584,23.94,80514.2,63.9,0.16203,0.00017,15.1596]
[1778300651779,23.94,80517.26,63.9,0.16255,0.00017,15.19133]
[1778300658121,23.94,80516.2,63.9,0.16238,0.00017,15.1809]
[1778300658754,23.94,80516.2,63.9,0.16238,0.00017,15.18121]
[1778300659469,23.94,80516.2,63.9,0.16238,0.00017,15.18121]
[1778300663249,23.94,80516.34,63.9,0.16241,0.00017,15.18306]
[1778300663560,23.94,80516.34,63.9,0.16241,0.00017,15.18306]
[1778300669176,23.94,80516.18,63.9,0.16239,0.00017,15.18191]
[1778300671557,23.94,80516.54,63.9,0.16246,0.00017,15.18592]
[1778300672298,23.94,80517.09,63.9,0.16251,0.00017,15.1868]
[1778300676344,23.94,80515.99,63.9,0.16233,0.00017,15.17571]
[1778300681543,23.94,80515.18,63.9,0.16221,0.00017,15.1681]
[1778300686578,23.94,80515.92,63.9,0.16234,0.00017,15.17625]
[1778300691615,23.94,80514.68,63.9,0.16214,0.00017,15.16403]
[1778300697135,23.95,80515.19,63.9,0.16224,0.00017,15.16975]
[1778300701182,23.95,80516.17,63.9,0.16241,0.00017,15.18037]
[1778300701242,23.95,80516.17,63.9,0.16241,0.00017,15.18037]
[1778300701763,23.95,80511.97,63.9,0.16171,0.00017,15.13725]
[1778300702084,23.95,80511.97,63.9,0.16171,0.00017,15.13725]
[1778300704641,23.95,80506.8,63.9,0.16086,0.00017,15.08429]
[1778300707716,23.95,80506.56,63.9,0.16083,0.00017,15.08226]
[1778300711116,23.95,80505.74,63.9,0.16071,0.00016,15.07489]
[1778300711633,23.95,80505.74,63.9,0.16072,0.00016,15.0751]
[1778300711756,23.95,80495.26,63.9,0.15899,0.00016,14.96726]
[1778300713872,23.95,80489.05,63.9,0.15799,0.00016,14.90383]
[1778300713884,23.95,80488.2,63.9,0.15785,0.00016,14.89547]
[1778300716767,23.95,80488.25,63.9,0.15786,0.00016,14.89606]
[1778300721826,23.95,80490.43,63.9,0.1582,0.00016,14.91754]
[1778300726861,23.95,80491.58,63.9,0.15837,0.00016,14.92794]
[1778300731896,23.94,80490.46,63.9,0.15812,0.00016,14.90979]
[1778300736931,23.94,80488.41,63.9,0.15776,0.00016,14.8874]
[1778300741966,23.94,80487.25,63.9,0.15755,0.00016,14.8743]
[1778300747002,23.94,80489.46,63.9,0.1579,0.00016,14.89591]
[1778300752037,23.94,80489.66,63.9,0.15791,0.00016,14.89666]
[1778300756816,23.94,80488.14,63.9,0.15765,0.00016,14.88029]
[1778300757584,23.94,80488.14,63.9,0.15765,0.00016,14.88029]
[1778300757653,23.93,80488.34,63.9,0.15767,0.00016,14.88187]
[1778300762878,23.93,80490.24,63.9,0.15799,0.00016,14.9017]
[1778300767167,23.94,80492.1,63.9,0.1583,0.00016,14.92112]
[1778300767228,23.94,80493.11,63.9,0.15846,0.00016,14.93155]
[1778300772809,23.94,80495.23,63.9,0.15883,0.00016,14.95487]
[1778300773664,23.94,80494.67,63.9,0.15875,0.00016,14.94945]
[1778300773765,23.94,80495.7,63.9,0.15892,0.00016,14.9604]
[1778300776416,23.94,80495.31,63.9,0.15886,0.00016,14.95637]
[1778300780781,23.94,80495.32,63.9,0.15886,0.00016,14.95644]
[1778300781284,23.94,80495.32,63.9,0.15886,0.00016,14.95644]
[1778300787286,23.94,80488.44,63.9,0.15774,0.00016,14.88601]
[1778300788609,23.94,80488.44,63.9,0.15774,0.00016,14.88601]
[1778300788692,23.94,80488.44,63.9,0.15774,0.00016,14.8861]
[1778300790473,23.94,80488.26,63.9,0.15772,0.00016,14.88464]
[1778300790574,23.94,80488.26,63.9,0.15772,0.00016,14.88504]
[1778300792921,23.94,80488.35,63.9,0.1577,0.00016,14.88112]
[1778300797948,23.94,80487.6,63.9,0.15756,0.00016,14.87252]
[1778300799240,23.94,80485.77,63.9,0.15726,0.00016,14.85345]
[1778300799370,23.94,80485.37,63.9,0.1572,0.00016,14.8494]
[1778300801998,23.94,80485.84,63.9,0.15728,0.00016,14.85467]
[1778300802391,23.94,80485.73,63.9,0.15728,0.00016,14.85438]
[1778300808433,23.94,80484.82,63.9,0.15713,0.00016,14.84539]
[1778300812828,23.94,80485.22,63.9,0.1572,0.00016,14.84967]
[1778300829582,23.94,80484.97,63.9,0.15717,0.00016,14.84791]
[1778300835624,23.94,80484.6,63.9,0.15712,0.00016,14.84423]
[1778300837726,23.94,80485.47,63.9,0.15726,0.00016,14.85321]
[1778300843680,23.94,80477.12,63.9,0.15591,0.00016,14.76794]
[1778300848717,23.95,80474.72,63.9,0.15554,0.00016,14.74401]
[1778300850891,23.95,80474.58,63.9,0.15552,0.00016,14.74292]
[1778300856773,23.95,80470.95,63.9,0.1549,0.00016,14.70126]
[1778300858357,23.95,80469.23,63.9,0.15463,0.00016,14.68366]
[1778300863822,23.95,80468.75,63.9,0.15455,0.00016,14.67882]
[1778300863931,23.95,80468.75,63.9,0.15455,0.00016,14.67882]
[1778300864920,23.95,80468.68,63.9,0.15454,0.00016,14.6781]
[1778300865290,23.95,80468.68,63.9,0.15454,0.00016,14.6781]
[1778300867625,23.95,80467.26,63.9,0.15431,0.00016,14.66352]
[1778300872889,23.95,80466.53,63.9,0.1542,0.00016,14.65621]
[1778300877928,23.95,80467.68,63.9,0.15439,0.00016,14.66823]
[1778300879185,23.95,80467.68,63.9,0.15439,0.00016,14.66823]
[1778300881956,23.95,80456.55,63.9,0.15261,0.00016,14.55397]
[1778300886991,23.95,80455.99,63.9,0.15253,0.00016,14.5491]
[1778300892032,23.95,80447.85,63.9,0.15126,0.00016,14.46681]
[1778300895503,23.95,80447.85,63.9,0.15126,0.00016,14.46681]
[1778300896910,23.95,80448.46,63.9,0.15137,0.00016,14.47395]
[1778300903110,23.96,80446.46,63.9,0.15109,0.00016,14.4557]
[1778300905730,23.96,80446.43,63.9,0.15109,0.00016,14.45568]
[1778300910939,23.96,80446.05,63.9,0.15105,0.00016,14.45316]
[1778300916136,23.96,80442.54,63.9,0.15048,0.00016,14.41406]
[1778300922244,23.97,80446.75,63.9,0.15118,0.00016,14.45935]
[1778300927279,23.97,80450.08,63.9,0.15173,0.00016,14.49477]
[1778300932314,23.97,80450.07,63.9,0.15174,0.00016,14.4958]
[1778300937242,23.97,80450.21,63.9,0.15178,0.00016,14.49822]
[1778300947419,23.97,80458.04,63.9,0.15307,0.00016,14.58132]
[1778300952454,23.98,80464.06,63.9,0.15405,0.00016,14.64381]
[1778300958496,23.98,80463.29,63.9,0.15393,0.00016,14.63639]
[1778300966552,23.98,80460.75,63.9,0.15353,0.00016,14.61086]
[1778300973601,23.98,80461.52,63.9,0.15362,0.00016,14.61441]
[1778300974445,23.98,80461.52,63.9,0.15362,0.00016,14.61441]
[1778300979645,23.98,80463.59,63.9,0.15396,0.00016,14.63585]
[1778300985686,23.98,80464.24,63.9,0.15406,0.00016,14.64258]
[1778300987414,23.98,80464.35,63.9,0.15408,0.00016,14.64371]
[1778300989234,23.98,80469.26,63.9,0.15487,0.00016,14.69408]
[1778300994749,23.98,80468.4,63.9,0.15472,0.00016,14.68474]
[1778300998475,23.98,80467.85,63.9,0.15463,0.00016,14.67904]
[1778301002283,23.98,80467.95,63.9,0.15465,0.00016,14.67985]
[1778301007850,23.98,80470.69,63.9,0.15509,0.00016,14.70784]
[1778301011264,23.98,80470.76,63.9,0.15509,0.00016,14.70834]
[1778301015317,23.98,80470.86,63.9,0.15511,0.00016,14.7092]
[1778301015359,23.98,80470.86,63.9,0.15511,0.00016,14.7092]
[1778301015414,23.98,80470.86,63.9,0.15511,0.00016,14.7092]
[1778301020932,23.98,80471.16,63.9,0.15516,0.00016,14.71249]
[1778301023811,23.98,80472.01,63.9,0.1553,0.00016,14.72133]
[1778301029995,23.98,80471.14,63.9,0.15517,0.00016,14.71335]
[1778301031376,23.98,80471.76,63.9,0.15523,0.00016,14.71501]
[1778301036316,23.98,80471.9,63.9,0.15526,0.00016,14.71667]
[1778301042079,23.98,80472.59,63.9,0.15537,0.00016,14.72376]
[1778301047130,23.98,80471.84,63.9,0.15525,0.00016,14.71603]
[1778301047337,23.98,80471.84,63.9,0.15525,0.00016,14.71603]
[1778301048961,23.98,80462.13,63.9,0.15369,0.00016,14.61629]
[1778301049952,23.98,80462.13,63.9,0.15369,0.00016,14.61629]
[1778301050734,23.98,80460.22,63.9,0.15339,0.00016,14.5968]
[1778301056180,23.98,80460.6,63.9,0.15346,0.00016,14.60147]
[1778301062223,23.98,80461.09,63.9,0.15355,0.00016,14.60712]
[1778301066397,23.98,80461.09,63.9,0.15355,0.00016,14.60712]
[1778301067275,23.98,80461.04,63.9,0.15355,0.00016,14.60702]
[1778301073838,23.98,80460.74,63.9,0.1535,0.00016,14.60433]
[1778301080765,23.98,80461.16,63.9,0.15358,0.00016,14.60889]
[1778301084011,23.98,80454.8,63.9,0.15256,0.00016,14.54382]
[1778301089412,23.98,80453.79,63.9,0.15242,0.00016,14.53444]
[1778301092588,23.98,80453.42,63.9,0.15232,0.00016,14.52608]
[1778301094005,23.99,80453.18,63.9,0.15229,0.00016,14.52376]
[1778301099482,23.99,80445.49,63.9,0.15109,0.00016,14.44655]
[1778301102416,23.99,80445.55,63.9,0.15111,0.00016,14.44741]
[1778301102419,23.99,80445.55,63.9,0.15111,0.00016,14.44741]
[1778301107538,23.99,80453.11,63.9,0.15233,0.00016,14.52627]
[1778301113580,23.99,80452.92,63.9,0.15231,0.00016,14.52537]
[1778301114166,23.99,80452.92,63.9,0.15231,0.00016,14.52537]
[1778301119622,23.99,80452.4,63.9,0.15225,0.00016,14.52131]
[1778301124657,24.0,80452.57,63.9,0.1523,0.00016,14.52424]
[1778301129844,24.0,80452.67,63.9,0.15233,0.00016,14.52627]
[1778301134842,24.0,80452.82,63.9,0.15237,0.00016,14.52909]
[1778301138118,24.0,80454.11,63.9,0.15259,0.00016,14.54309]
[1778301138660,24.0,80453.95,63.9,0.15257,0.00016,14.5417]
[1778301143681,24.0,80453.96,63.9,0.15258,0.00016,14.54232]
[1778301147149,24.0,80453.11,63.9,0.15247,0.00016,14.53516]
[1778301152857,24.01,80446.93,63.9,0.15148,0.00016,14.46923]
[1778301153394,24.01,80446.93,63.9,0.15148,0.00016,14.46923]
[1778301153627,24.01,80446.93,63.9,0.15148,0.00016,14.46923]
[1778301153702,24.01,80446.93,63.9,0.15148,0.00016,14.46923]
[1778301158899,24.01,80446.17,63.9,0.1514,0.00016,14.46363]
[1778301166955,24.01,80442.07,63.9,0.15079,0.00016,14.42437]
[1778301171990,24.02,80441.98,63.9,0.15081,0.00016,14.42538]
[1778301175382,24.02,80442.27,63.9,0.15087,0.00016,14.42948]
[1778301181053,24.02,80446.46,63.9,0.15156,0.00016,14.4744]
[1778301186088,24.02,80447.42,63.9,0.15174,0.00016,14.48562]
[1778301189401,24.03,80449.36,63.9,0.15206,0.00016,14.50634]
[1778301189408,24.03,80449.36,63.9,0.15206,0.00016,14.50634]
[1778301195556,24.03,80447.05,63.9,0.15172,0.00016,14.4841]
[1778301196057,24.03,80447.05,63.9,0.15172,0.00016,14.4841]
[1778301196923,24.03,80447.14,63.9,0.15174,0.00016,14.48563]
[1778301197433,24.03,80448.13,63.9,0.1519,0.00016,14.49607]
[1778301203207,24.03,80451.41,63.9,0.15245,0.00016,14.53145]
[1778301203258,24.03,80451.41,63.9,0.15245,0.00016,14.53145]
[1778301203375,24.03,80451.41,63.9,0.15245,0.00016,14.53145]
[1778301209249,24.03,80450.45,63.9,0.15232,0.00016,14.52324]
[1778301214511,24.04,80448.29,63.9,0.15195,0.00016,14.49708]
[1778301214512,24.04,80448.29,63.9,0.15195,0.00016,14.49708]
[1778301216263,24.04,80448.29,63.9,0.15197,0.00016,14.49798]
[1778301216822,24.04,80448.29,63.9,0.15197,0.00016,14.49798]
[1778301218430,24.04,80447.52,63.9,0.15186,0.00016,14.49072]
[1778301219283,24.04,80447.35,63.9,0.15184,0.00016,14.4896]
[1778301224357,24.04,80447.84,63.9,0.15194,0.00016,14.49621]
[1778301225425,24.04,80447.84,63.9,0.15194,0.00016,14.49621]
[1778301230614,24.04,80447.64,63.9,0.15193,0.00016,14.49542]
[1778301237449,24.05,80447.64,63.9,0.15198,0.00016,14.49852]
[1778301242773,24.05,80448.15,63.9,0.15207,0.00016,14.50466]
[1778301245608,24.05,80448.52,63.9,0.15215,0.00016,14.50966]
[1778301245850,24.05,80448.52,63.9,0.15215,0.00016,14.50966]
[1778301245860,24.05,80448.52,63.9,0.15215,0.00016,14.50966]
[1778301245968,24.05,80448.52,63.9,0.15215,0.00016,14.50966]
[1778301246039,24.05,80449.02,63.9,0.15224,0.00016,14.51507]
[1778301246691,24.05,80459.23,63.9,0.15387,0.00016,14.62001]
[1778301248744,24.05,80463.37,63.9,0.15454,0.00016,14.66269]
[1778301249109,24.05,80463.37,63.9,0.15454,0.00016,14.66269]
[1778301253562,24.06,80459.11,63.9,0.15388,0.00016,14.62068]
[1778301254569,24.06,80459.53,63.9,0.15395,0.00016,14.62524]
[1778301259736,24.06,80465.58,63.9,0.15494,0.00016,14.68799]
[1778301263100,24.06,80464.81,63.9,0.15482,0.00016,14.68041]
[1778301270330,24.06,80463.65,63.9,0.15466,0.00016,14.67021]
[1778301277456,24.06,80464.81,63.9,0.15481,0.00016,14.67759]
[1778301283772,24.06,80465.68,63.9,0.15497,0.00016,14.68771]
[1778301284348,24.06,80465.68,63.9,0.15497,0.00016,14.68771]
[1778301290925,24.06,80465.43,63.9,0.15494,0.00016,14.68558]
[1778301296380,24.06,80465.88,63.9,0.15502,0.00016,14.69072]
[1778301298550,24.06,80465.88,63.9,0.15502,0.00016,14.69079]
[1778301302999,24.07,80466.06,63.9,0.15505,0.00016,14.69296]
[1778301310961,24.07,80465.79,63.9,0.15502,0.00016,14.69072]
[1778301312504,24.07,80463.47,63.9,0.15464,0.00016,14.66704]
[1778301313314,24.07,80463.47,63.9,0.15464,0.00016,14.66704]
[1778301314070,24.07,80462.84,63.9,0.15455,0.00016,14.66068]
[1778301314617,24.07,80462.84,63.9,0.15455,0.00016,14.66078]
[1778301316406,24.07,80463.64,63.9,0.15468,0.00016,14.66918]
[1778301317003,24.07,80465.39,63.9,0.15496,0.00016,14.68717]
[1778301318478,24.07,80465.35,63.9,0.15495,0.00016,14.68668]
[1778301319276,24.07,80465.35,63.9,0.15495,0.00016,14.68668]
[1778301320523,24.07,80465.28,63.9,0.15494,0.00016,14.68579]
[1778301320557,24.07,80465.28,63.9,0.15494,0.00016,14.68579]
[1778301320624,24.07,80465.28,63.9,0.15494,0.00016,14.6857]
[1778301322586,24.07,80465.28,63.9,0.15494,0.00016,14.6857]
[1778301322606,24.07,80465.28,63.9,0.15494,0.00016,14.68582]
[1778301323410,24.07,80465.28,63.9,0.15494,0.00016,14.68582]
[1778301329088,24.07,80462.98,63.9,0.15456,0.00016,14.66175]
[1778301329392,24.07,80462.98,63.9,0.15456,0.00016,14.66175]
[1778301332893,24.07,80462.98,63.9,0.15456,0.00016,14.66175]
[1778301332994,24.07,80462.98,63.9,0.15452,0.00016,14.65663]
[1778301334959,24.07,80461.42,63.9,0.15427,0.00016,14.64075]
[1778301334961,24.07,80461.42,63.9,0.15427,0.00016,14.64075]
[1778301335131,24.07,80461.81,63.9,0.15433,0.00016,14.64485]
[1778301335658,24.07,80461.81,63.9,0.15433,0.00016,14.64485]
[1778301336314,24.07,80461.81,63.9,0.15433,0.00016,14.64485]
[1778301337015,24.07,80461.74,63.9,0.15432,0.00016,14.64408]
[1778301342381,24.07,80458.92,63.9,0.15387,0.00016,14.61508]
[1778301343197,24.07,80458.92,63.9,0.15387,0.00016,14.61508]
[1778301343619,24.07,80458.92,63.9,0.15387,0.00016,14.61502]
[1778301345337,24.07,80458.92,63.9,0.15387,0.00016,14.615]
[1778301354392,24.06,80459.41,63.9,0.15394,0.00016,14.61972]
[1778301362326,24.06,80459.23,63.9,0.15391,0.00016,14.61745]
[1778301374985,24.06,80459.36,63.9,0.15392,0.00016,14.61861]
[1778301380462,24.06,80459.36,63.9,0.15391,0.00016,14.61791]
[1778301383280,24.06,80459.36,63.9,0.15391,0.00016,14.61791]
[1778301389525,24.06,80461.37,63.9,0.15422,0.00016,14.63785]
[1778301394751,24.06,80461.29,63.9,0.15417,0.00016,14.63198]
[1778301394852,24.06,80461.29,63.9,0.15416,0.00016,14.63166]
[1778301400602,24.06,80461.73,63.9,0.15424,0.00016,14.63659]
[1778301401464,24.06,80461.73,63.9,0.15424,0.00016,14.63659]
[1778301410673,24.06,80461.73,63.9,0.15425,0.00016,14.63729]
[1778301415707,24.06,80461.19,63.9,0.15417,0.00016,14.63213]
[1778301421750,24.06,80461.72,63.9,0.15426,0.00016,14.63803]
[1778301429567,24.06,80461.74,63.9,0.15427,0.00016,14.63855]
[1778301436854,24.07,80463.85,63.9,0.15462,0.00016,14.66105]
[1778301441889,24.07,80463.29,63.9,0.15454,0.00016,14.65561]
[1778301443100,24.07,80463.29,63.9,0.15454,0.00016,14.65561]
[1778301443106,24.07,80463.29,63.9,0.15454,0.00016,14.65561]
[1778301443163,24.07,80463.41,63.9,0.15456,0.00016,14.6569]
[1778301444499,24.07,80463.41,63.9,0.15456,0.00016,14.6569]
[1778301448592,24.07,80453.02,63.9,0.1529,0.00016,14.55065]
[1778301452886,24.07,80447.57,63.9,0.152,0.00016,14.49041]
[1778301456722,24.07,80440.83,63.9,0.15094,0.00016,14.4221]
[1778301457145,24.07,80440.83,63.9,0.15094,0.00016,14.4221]
[1778301457253,24.07,80440.83,63.9,0.15094,0.00016,14.4221]
[1778301461023,24.07,80428.74,63.9,0.14906,0.00016,14.29988]
[1778301466149,24.07,80427.71,63.9,0.14893,0.00016,14.29102]
[1778301472100,24.08,80432.63,63.9,0.14973,0.00016,14.34361]
[1778301480156,24.08,80434.74,63.9,0.1501,0.00016,14.36758]
[1778301486200,24.08,80435.23,63.9,0.15021,0.00016,14.37448]
[1778301492242,24.09,80435.24,63.9,0.15024,0.00016,14.37646]
[1778301496121,24.09,80435.24,63.9,0.15024,0.00016,14.37646]
[1778301496621,24.09,80435.24,63.9,0.15026,0.00016,14.37772]
[1778301497450,24.09,80435.24,63.9,0.15026,0.00016,14.37772]
[1778301497520,24.09,80435.24,63.9,0.15026,0.00016,14.37772]
[1778301504326,24.09,80435.2,63.9,0.15029,0.00016,14.37982]
[1778301512382,24.1,80440.5,63.9,0.15113,0.00016,14.43162]
[1778301517417,24.1,80442.59,63.9,0.15148,0.00016,14.45417]
[1778301524466,24.1,80442.62,63.9,0.15151,0.00016,14.45623]
[1778301529501,24.1,80441.95,63.9,0.15143,0.00016,14.45075]
[1778301534536,24.1,80439.59,63.9,0.15108,0.00016,14.42809]
[1778301539572,24.11,80438.88,63.9,0.15099,0.00016,14.42249]
[1778301540212,24.11,80438.88,63.9,0.15099,0.00016,14.42249]
[1778301540256,24.11,80438.88,63.9,0.15099,0.00016,14.42249]
[1778301542202,24.11,80444.29,63.9,0.15186,0.00016,14.47837]
[1778301547631,24.11,80441.48,63.9,0.15144,0.00016,14.4512]
[1778301553672,24.11,80440.32,63.9,0.15128,0.00016,14.44085]
[1778301558707,24.11,80439.17,63.9,0.15111,0.00016,14.43026]
[1778301565756,24.12,80442.01,63.9,0.15159,0.00016,14.46086]
[1778301570791,24.12,80440.86,63.9,0.15142,0.00016,14.45]
[1778301575826,24.12,80440.44,63.9,0.15133,0.00016,14.44167]
[1778301583558,24.12,80440.44,63.9,0.15133,0.00016,14.44167]
[1778301587035,24.12,80441.66,63.9,0.15154,0.00016,14.45565]
[1778301592945,24.12,80439.47,63.9,0.15121,0.00016,14.43423]
[1778301599081,24.12,80439.4,63.9,0.1512,0.00016,14.43385]
[1778301599674,24.13,80439.87,63.9,0.15129,0.00016,14.43936]
[1778301609057,24.13,80440.89,63.9,0.15147,0.00016,14.45124]
[1778301618121,24.13,80440.34,63.9,0.15141,0.00016,14.44681]
[1778301623155,24.13,80440.39,63.9,0.15142,0.00016,14.44792]
[1778301625206,24.13,80440.39,63.9,0.15142,0.00016,14.44792]
[1778301626996,24.13,80440.45,63.9,0.15144,0.00016,14.44887]
[1778301635989,24.13,80440.45,63.9,0.15144,0.00016,14.44898]
[1778301636655,24.13,80440.45,63.9,0.15144,0.00016,14.44898]
[1778301643295,24.13,80440.15,63.9,0.15138,0.00016,14.44275]
[1778301648330,24.13,80440.31,63.9,0.15141,0.00016,14.44488]
[1778301652346,24.13,80440.12,63.9,0.15139,0.00016,14.44324]
[1778301652429,24.13,80440.12,63.9,0.15139,0.00016,14.44324]
[1778301652524,24.13,80438.66,63.9,0.15116,0.00016,14.42845]
[1778301655379,24.14,80428.76,63.9,0.14961,0.00016,14.32796]
[1778301659322,24.14,80426.65,63.9,0.14929,0.00016,14.30709]
[1778301661639,24.14,80418.48,63.9,0.14802,0.00016,14.22439]
[1778301663364,24.14,80421.77,63.9,0.14854,0.00016,14.25854]
[1778301664981,24.14,80421.03,63.9,0.14844,0.00016,14.25163]
[1778301670476,24.14,80429.98,63.9,0.14986,0.00016,14.34434]
[1778301675519,24.14,80439.31,63.9,0.15135,0.00016,14.44041]
[1778301680554,24.14,80436.14,63.9,0.15086,0.00016,14.4088]
[1778301685589,24.15,80433.88,63.9,0.15052,0.00016,14.38673]
[1778301692638,24.15,80433.62,63.9,0.15046,0.00016,14.38069]
[1778301698680,24.15,80433.72,63.9,0.1505,0.00016,14.38308]
[1778301701602,24.15,80432.29,63.9,0.15028,0.00016,14.36898]
[1778301702506,24.15,80426.33,63.9,0.14935,0.00016,14.30853]
[1778301704301,24.15,80423.86,63.9,0.14897,0.00016,14.2841]
[1778301709758,24.16,80422.94,63.9,0.14887,0.00016,14.27706]
[1778301715905,24.16,80421.02,63.9,0.14859,0.00016,14.25908]
[1778301722850,24.16,80423.4,63.9,0.14902,0.00016,14.28685]
[1778301729566,24.17,80422.95,63.9,0.14896,0.00016,14.28335]
[1778301730293,24.17,80422.95,63.9,0.14899,0.00016,14.28475]
[1778301732228,24.17,80428.48,63.9,0.14986,0.00016,14.34137]
[1778301737958,24.17,80429.78,63.9,0.1501,0.00016,14.35684]
[1778301745007,24.17,80431.88,63.9,0.15045,0.00016,14.38001]
[1778301746825,24.17,80431.25,63.9,0.15036,0.00016,14.37387]
[1778301751533,24.18,80431.92,63.9,0.15048,0.00016,14.38182]
[1778301757091,24.18,80431.56,63.9,0.15042,0.00016,14.37543]
[1778301762126,24.18,80431.64,63.9,0.15046,0.00016,14.37789]
[1778301767161,24.18,80431.36,63.9,0.15044,0.00016,14.37671]
[1778301772196,24.19,80431.62,63.9,0.15051,0.00016,14.38107]
[1778301777718,24.19,80430.44,63.9,0.15034,0.00016,14.37045]
[1778301779266,24.19,80428.93,63.9,0.15012,0.00016,14.35582]
[1778301786294,24.2,80422.16,63.9,0.14911,0.00016,14.29047]
[1778301787476,24.2,80422.16,63.9,0.14911,0.00016,14.29047]
[1778301792070,24.2,80422.15,63.9,0.14915,0.00016,14.29263]
[1778301792806,24.2,80422.15,63.9,0.14915,0.00016,14.29263]
[1778301796706,24.2,80422.74,63.9,0.14927,0.00016,14.30038]
[1778301797626,24.2,80424.13,63.9,0.14949,0.00016,14.31493]
[1778301807441,24.21,80422.23,63.9,0.14925,0.00016,14.29898]
[1778301812476,24.21,80421.77,63.9,0.14916,0.00016,14.29084]
[1778301817511,24.21,80415.59,63.9,0.14822,0.00016,14.22968]
[1778301817889,24.21,80415.59,63.9,0.14822,0.00016,14.22968]
[1778301822953,24.22,80412.35,63.9,0.14775,0.00015,14.19863]
[1778301828002,24.22,80411.01,63.9,0.14757,0.00015,14.18695]
[1778301829640,24.22,80410.67,63.9,0.14752,0.00015,14.18389]
[1778301835156,24.22,80401.95,63.9,0.1462,0.00015,14.09723]
[1778301840351,24.22,80402.74,63.9,0.14635,0.00015,14.10668]
[1778301840352,24.22,80402.74,63.9,0.14635,0.00015,14.10668]
[1778301844798,24.23,80403.48,63.9,0.14648,0.00015,14.1153]
[1778301849836,24.23,80403.54,63.9,0.14652,0.00015,14.11805]
[1778301852245,24.23,80403.71,63.9,0.14657,0.00015,14.12114]
[1778301856029,24.23,80413.58,63.9,0.14812,0.00016,14.22291]
[1778301862828,24.24,80409.79,63.9,0.14758,0.00015,14.18727]
[1778301868202,24.24,80409.43,63.9,0.14755,0.00015,14.18544]
[1778301873905,24.25,80408.32,63.9,0.14739,0.00015,14.17249]
[1778301878940,24.25,80405.71,63.9,0.14702,0.00015,14.14836]
[1778301879649,24.25,80405.71,63.9,0.14702,0.00015,14.14836]
[1778301888006,24.26,80399.85,63.9,0.14619,0.00015,14.09389]
[1778301893041,24.26,80399.89,63.9,0.14624,0.00015,14.09704]
[1778301902105,24.27,80399.95,63.9,0.14633,0.00015,14.10248]
[1778301907628,24.27,80406.73,63.9,0.14741,0.00015,14.17367]
[1778301908136,24.27,80406.72,63.9,0.14741,0.00015,14.174]
[1778301909734,24.27,80401.21,63.9,0.14657,0.00015,14.11866]
[1778301912093,24.28,80402.76,63.9,0.14683,0.00015,14.13588]
[1778301917555,24.28,80403.33,63.9,0.14696,0.00015,14.14406]
[1778301917738,24.28,80403.33,63.9,0.14696,0.00015,14.14406]
[1778301919223,24.28,80415.69,63.9,0.14889,0.00016,14.27044]
[1778301926588,24.28,80416.18,63.9,0.14899,0.00016,14.27657]
[1778301929537,24.29,80420.91,63.9,0.14974,0.00016,14.32587]
[1778301935244,24.29,80417.57,63.9,0.1492,0.00016,14.28847]
[1778301937309,24.29,80426.87,63.9,0.15066,0.00016,14.38312]
[1778301943392,24.29,80427.0,63.9,0.1507,0.00016,14.38532]
[1778301948431,24.29,80436.12,63.9,0.15214,0.00016,14.47828]
[1778301953469,24.29,80437.53,63.9,0.15236,0.00016,14.49256]
[1778301959513,24.29,80432.34,63.9,0.15155,0.00016,14.44034]
[1778301961336,24.29,80433.01,63.9,0.15166,0.00016,14.44719]
[1778301961527,24.29,80438.22,63.9,0.15248,0.00016,14.50005]
[1778301966566,24.29,80444.61,63.9,0.15349,0.00016,14.56526]
[1778301967830,24.29,80444.61,63.9,0.15349,0.00016,14.56526]
[1778301967929,24.29,80444.64,63.9,0.1535,0.00016,14.56563]
[1778301973614,24.29,80443.97,63.9,0.15339,0.00016,14.55836]
[1778301978649,24.29,80443.89,63.9,0.15337,0.00016,14.55719]
[1778301984318,24.29,80443.89,63.9,0.15336,0.00016,14.557]
[1778301984419,24.29,80443.89,63.9,0.15336,0.00016,14.55682]
[1778301989726,24.29,80443.91,63.9,0.15337,0.00016,14.55747]
[1778301994768,24.29,80444.19,63.9,0.15338,0.00016,14.55588]
[1778301999803,24.29,80443.61,63.9,0.1533,0.00016,14.55053]
[1778302004838,24.29,80440.96,63.9,0.15289,0.00016,14.52426]
[1778302010078,24.29,80440.58,63.9,0.15284,0.00016,14.52098]
[1778302015705,24.3,80440.33,63.9,0.15281,0.00016,14.51925]
[1778302021219,24.3,80440.05,63.9,0.15277,0.00016,14.51683]
[1778302021957,24.3,80434.21,63.9,0.15186,0.00016,14.4582]
[1778302026305,24.3,80429.78,63.9,0.15117,0.00016,14.41373]
[1778302031756,24.3,80424.22,63.9,0.15031,0.00016,14.35803]
[1778302037062,24.3,80424.3,63.9,0.15035,0.00016,14.36019]
[1778302042097,24.3,80429.09,63.9,0.15111,0.00016,14.40947]
[1778302042663,24.3,80429.09,63.9,0.15111,0.00016,14.40947]
[1778302043104,24.3,80431.66,63.9,0.15151,0.00016,14.43561]
[1778302046187,24.3,80433.71,63.9,0.15185,0.00016,14.45722]
[1778302046191,24.3,80433.71,63.9,0.15185,0.00016,14.45722]
[1778302046340,24.3,80433.71,63.9,0.15185,0.00016,14.45722]
[1778302046442,24.3,80434.76,63.9,0.15202,0.00016,14.4681]
[1778302047202,24.3,80434.76,63.9,0.15202,0.00016,14.4681]
[1778302047522,24.3,80437.65,63.9,0.15247,0.00016,14.4974]
[1778302053183,24.31,80440.86,63.9,0.15296,0.00016,14.52608]
[1778302058218,24.31,80440.37,63.9,0.1529,0.00016,14.5221]
[1778302064260,24.31,80440.69,63.9,0.15297,0.00016,14.52659]
[1778302069296,24.31,80440.76,63.9,0.153,0.00016,14.52855]
[1778302074331,24.31,80440.53,63.9,0.15298,0.00016,14.52728]
[1778302079951,24.31,80440.34,63.9,0.15296,0.00016,14.52622]
[1778302080764,24.31,80440.03,63.9,0.15292,0.00016,14.5233]
[1778302081002,24.31,80440.03,63.9,0.15292,0.00016,14.52352]
[1778302083025,24.31,80430.39,63.9,0.1514,0.00016,14.42599]
[1778302087652,24.31,80436.39,63.9,0.15235,0.00016,14.48707]
[1778302087753,24.31,80437.88,63.9,0.15259,0.00016,14.50218]
[1778302093716,24.32,80441.8,63.9,0.15322,0.00016,14.5425]
[1778302096714,24.32,80443.69,63.9,0.15352,0.00016,14.56218]
[1778302097556,24.32,80444.86,63.9,0.15371,0.00016,14.57414]
[1778302097639,24.32,80444.86,63.9,0.15371,0.00016,14.57414]
[1778302097705,24.32,80444.86,63.9,0.15371,0.00016,14.57414]
[1778302097848,24.32,80444.86,63.9,0.15371,0.00016,14.57414]
[1778302097948,24.32,80447.37,63.9,0.15411,0.00016,14.59972]
[1778302103534,24.32,80449.29,63.9,0.15445,0.00016,14.62157]
[1778302108570,24.32,80447.7,63.9,0.15423,0.00016,14.60754]
[1778302114297,24.33,80447.96,63.9,0.15429,0.00016,14.61101]
[1778302120866,24.33,80447.96,63.9,0.15429,0.00016,14.60846]
[1778302126423,24.33,80449.11,63.9,0.1545,0.00016,14.62194]
[1778302128505,24.33,80448.37,63.9,0.15439,0.00016,14.61497]
[1778302133746,24.34,80454.57,63.9,0.15541,0.00016,14.68003]
[1778302138781,24.34,80453.9,63.9,0.15534,0.00016,14.67516]
[1778302140253,24.34,80453.43,63.9,0.15527,0.00016,14.67079]
[1778302143408,24.34,80448.91,63.9,0.15457,0.00016,14.6262]
[1778302143748,24.34,80448.91,63.9,0.15457,0.00016,14.6262]
[1778302150864,24.35,80442.72,63.9,0.15365,0.00016,14.56755]
[1778302153192,24.35,80442.72,63.9,0.15365,0.00016,14.56755]
[1778302154109,24.35,80442.78,63.9,0.15367,0.00016,14.56915]
[1778302159927,24.35,80446.84,63.9,0.15437,0.00016,14.61339]
[1778302164237,24.36,80447.29,63.9,0.15446,0.00016,14.61919]
[1778302169309,24.36,80447.37,63.9,0.15451,0.00016,14.62245]
[1778302172822,24.36,80447.36,63.9,0.15448,0.00016,14.6183]
[1778302178055,24.37,80439.5,63.9,0.15328,0.00016,14.54137]
[1778302183090,24.37,80437.2,63.9,0.15294,0.00016,14.51976]
[1778302188125,24.37,80438.62,63.9,0.15319,0.00016,14.5357]
[1778302193160,24.37,80435.83,63.9,0.15278,0.00016,14.50902]
[1778302198622,24.38,80436.78,63.9,0.15294,0.00016,14.51984]
[1778302204237,24.38,80436.55,63.9,0.15294,0.00016,14.5195]
[1778302209272,24.38,80443.09,63.9,0.15399,0.00016,14.58681]
[1778302212276,24.38,80447.21,63.9,0.15465,0.00016,14.62878]
[1778302217329,24.38,80448.88,63.9,0.15494,0.00016,14.64722]
[1778302220128,24.38,80448.8,63.9,0.15493,0.00016,14.6467]
[1778302220200,24.38,80448.8,63.9,0.15493,0.00016,14.6467]
[1778302227399,24.39,80449.6,63.9,0.15509,0.00016,14.65663]
[1778302233441,24.39,80449.27,63.9,0.15502,0.00016,14.64961]
[1778302239029,24.39,80449.57,63.9,0.15508,0.00016,14.65376]
[1778302239569,24.39,80449.05,63.9,0.155,0.00016,14.64874]
[1778302245525,24.39,80448.53,63.9,0.15495,0.00016,14.6454]
[1778302250560,24.4,80448.38,63.9,0.15495,0.00016,14.64516]
[1778302255595,24.4,80449.03,63.9,0.15507,0.00016,14.65302]
[1778302260441,24.4,80449.68,63.9,0.15519,0.00016,14.66055]
[1778302260848,24.4,80449.68,63.9,0.15519,0.00016,14.66055]
[1778302261427,24.4,80450.01,63.9,0.15525,0.00016,14.66412]
[1778302267316,24.4,80459.05,63.9,0.15671,0.00016,14.75649]
[1778302275315,24.41,80463.92,63.9,0.15753,0.00016,14.80841]
[1778302285806,24.41,80464.09,63.9,0.15761,0.00016,14.81359]
[1778302290841,24.41,80463.87,63.9,0.1576,0.00016,14.81272]
[1778302295431,24.41,80463.78,63.9,0.15755,0.00016,14.8072]
[1778302295801,24.41,80463.78,63.9,0.15755,0.00016,14.8072]
[1778302295876,24.42,80454.13,63.9,0.15603,0.00016,14.71092]
[1778302297063,24.42,80443.21,63.9,0.15429,0.00016,14.60088]
[1778302302925,24.42,80440.73,63.9,0.15393,0.00016,14.57771]
[1778302306426,24.42,80444.84,63.9,0.15459,0.00016,14.61994]
[1778302311988,24.42,80444.38,63.9,0.15456,0.00016,14.61789]
[1778302317325,24.43,80444.79,63.9,0.15466,0.00016,14.62387]
[1778302318614,24.43,80444.78,63.9,0.15466,0.00016,14.62422]
[1778302325080,24.43,80443.88,63.9,0.15455,0.00016,14.61709]
[1778302328906,24.43,80443.97,63.9,0.15457,0.00016,14.61835]
[1778302330972,24.43,80444.36,63.9,0.15464,0.00016,14.62293]
[1778302337168,24.43,80444.23,63.9,0.15464,0.00016,14.62257]
[1778302344213,24.44,80444.38,63.9,0.1547,0.00016,14.62643]
[1778302345432,24.44,80443.93,63.9,0.15463,0.00016,14.62218]
[1778302351263,24.44,80436.83,63.9,0.15349,0.00016,14.54697]
[1778302355563,24.44,80433.72,63.9,0.15301,0.00016,14.51658]
[1778302361334,24.44,80433.78,63.9,0.15304,0.00016,14.51794]
[1778302366607,24.44,80435.95,63.9,0.15338,0.00016,14.54006]
[1778302372411,24.44,80431.4,63.9,0.15268,0.00016,14.49482]
[1778302376526,24.45,80431.42,63.9,0.15268,0.00016,14.49539]
[1778302382085,24.45,80426.13,63.9,0.15186,0.00016,14.44245]
[1778302384497,24.45,80416.0,63.9,0.15029,0.00016,14.34101]
[1778302385845,24.45,80416.0,63.9,0.15029,0.00016,14.34101]
[1778302385889,24.45,80416.0,63.9,0.15029,0.00016,14.34101]
[1778302388890,24.45,80416.34,63.9,0.15036,0.00016,14.34543]
[1778302395430,24.45,80416.55,63.9,0.15041,0.00016,14.34882]
[1778302396149,24.45,80416.55,63.9,0.15041,0.00016,14.34882]
[1778302396790,24.45,80416.55,63.9,0.15042,0.00016,14.34958]
[1778302397310,24.45,80416.55,63.9,0.15042,0.00016,14.34958]
[1778302397311,24.45,80416.55,63.9,0.15043,0.00016,14.34983]
[1778302404282,24.45,80416.51,63.9,0.15043,0.00016,14.35023]
[1778302413701,24.46,80415.35,63.9,0.15025,0.00016,14.3364]
[1778302422763,24.46,80417.65,63.9,0.15064,0.00016,14.36144]
[1778302427798,24.46,80414.91,63.9,0.15023,0.00016,14.33477]
[1778302432833,24.46,80413.62,63.9,0.15005,0.00016,14.32292]
[1778302437868,24.47,80412.35,63.9,0.14987,0.00016,14.31133]
[1778302442903,24.47,80407.34,63.9,0.14912,0.00015,14.26242]
[1778302443959,24.47,80407.34,63.9,0.14912,0.00015,14.26242]
[1778302444168,24.47,80407.34,63.9,0.14912,0.00015,14.26242]
[1778302444461,24.47,80406.79,63.9,0.14904,0.00015,14.25724]
[1778302444543,24.47,80406.79,63.9,0.14904,0.00015,14.25724]
[1778302444616,24.47,80406.79,63.9,0.14904,0.00015,14.25724]
[1778302444917,24.47,80392.52,63.9,0.14685,0.00015,14.11414]
[1778302446641,24.47,80388.16,63.9,0.14619,0.00015,14.07084]
[1778302447461,24.47,80388.16,63.9,0.14619,0.00015,14.07084]
[1778302448295,24.47,80386.97,63.9,0.14601,0.00015,14.05942]
[1778302454523,24.48,80387.3,63.9,0.14612,0.00015,14.06614]
[1778302457590,24.48,80387.66,63.9,0.14621,0.00015,14.07197]
[1778302457830,24.48,80387.66,63.9,0.14621,0.00015,14.07197]
[1778302458180,24.48,80376.43,63.9,0.14451,0.00015,13.95992]
[1778302459145,24.48,80376.43,63.9,0.14451,0.00015,13.95992]
[1778302459769,24.48,80373.93,63.9,0.14414,0.00015,13.9356]
[1778302466067,24.49,80376.78,63.9,0.14465,0.00015,13.9692]
[1778302466548,24.49,80376.78,63.9,0.14465,0.00015,13.9692]
[1778302472371,24.49,80378.48,63.9,0.14492,0.00015,13.98488]
[1778302473055,24.49,80378.48,63.9,0.14493,0.00015,13.98558]
[1778302475425,24.5,80377.03,63.9,0.14474,0.00015,13.97245]
[1778302476196,24.5,80377.7,63.9,0.14485,0.00015,13.97987]
[1778302476283,24.5,80377.7,63.9,0.14485,0.00015,13.97987]
[1778302480283,24.5,80377.28,63.9,0.14483,0.00015,13.97851]
[1778302485340,24.51,80377.07,63.9,0.14485,0.00015,13.97996]
[1778302492254,24.52,80376.97,63.9,0.14492,0.00015,13.98466]
[1778302497288,24.52,80377.71,63.9,0.14509,0.00015,13.99558]
[1778302497614,24.52,80377.71,63.9,0.14509,0.00015,13.99558]
[1778302499801,24.52,80377.71,63.9,0.14509,0.00015,13.99558]
[1778302499860,24.52,80377.71,63.9,0.14511,0.00015,13.99696]
[1778302505362,24.53,80378.0,63.9,0.14521,0.00015,14.00348]
[1778302505487,24.53,80378.0,63.9,0.14521,0.00015,14.00348]
[1778302506823,24.53,80380.67,63.9,0.14564,0.00015,14.03165]
[1778302514407,24.54,80385.38,63.9,0.14643,0.00015,14.08378]
[1778302519633,24.54,80386.31,63.9,0.14661,0.00015,14.09545]
[1778302526491,24.55,80387.52,63.9,0.14686,0.00015,14.11204]
[1778302531526,24.55,80394.86,63.9,0.14798,0.00015,14.18301]
[1778302540940,24.56,80394.35,63.9,0.14794,0.00015,14.18011]
[1778302543019,24.56,80400.94,63.9,0.14899,0.00015,14.24862]
[1778302543459,24.56,80400.94,63.9,0.14899,0.00015,14.24862]
[1778302545196,24.56,80403.7,63.9,0.14942,0.00015,14.27659]
[1778302546036,24.56,80406.59,63.9,0.14988,0.00015,14.30612]
[1778302549645,24.56,80411.47,63.9,0.15064,0.00016,14.35573]
[1778302554687,24.57,80406.17,63.9,0.14985,0.00015,14.30411]
[1778302557892,24.57,80406.2,63.9,0.14986,0.00015,14.30468]
[1778302559781,24.57,80406.15,63.9,0.14986,0.00015,14.30498]
[1778302563013,24.57,80405.34,63.9,0.14975,0.00015,14.2979]
[1778302568786,24.57,80402.02,63.9,0.14927,0.00015,14.26634]
[1778302572899,24.57,80402.23,63.9,0.14931,0.00015,14.2693]
[1778302578856,24.58,80402.03,63.9,0.14931,0.00015,14.26922]
[1778302583891,24.58,80402.29,63.9,0.14937,0.00015,14.27319]
[1778302588926,24.58,80402.27,63.9,0.14939,0.00015,14.27435]
[1778302594969,24.58,80402.27,63.9,0.14937,0.00015,14.27104]
[1778302602018,24.59,80402.56,63.9,0.14945,0.00015,14.27601]
[1778302606176,24.59,80399.09,63.9,0.14893,0.00015,14.24204]
[1778302612088,24.59,80387.97,63.9,0.14727,0.00015,14.13376]
[1778302614414,24.59,80387.97,63.9,0.14727,0.00015,14.13376]
[1778302619513,24.6,80387.07,63.9,0.14717,0.00015,14.12736]
[1778302625181,24.6,80377.33,63.9,0.14574,0.00015,14.03279]
[1778302626771,24.6,80377.33,63.9,0.14574,0.00015,14.03279]
[1778302629088,24.6,80377.71,63.9,0.14582,0.00015,14.03827]
[1778302629662,24.6,80377.71,63.9,0.14582,0.00015,14.03827]
[1778302630436,24.6,80378.38,63.9,0.14593,0.00015,14.04551]
[1778302633705,24.61,80377.09,63.9,0.14576,0.00015,14.03428]
[1778302634432,24.61,80377.58,63.9,0.14584,0.00015,14.03973]
[1778302635246,24.61,80377.58,63.9,0.14585,0.00015,14.04028]
[1778302635797,24.61,80377.58,63.9,0.14585,0.00015,14.04028]
[1778302636578,24.61,80377.58,63.9,0.14586,0.00015,14.04084]
[1778302639598,24.61,80376.37,63.9,0.1457,0.00015,14.03045]
[1778302642300,24.61,80386.81,63.9,0.14732,0.00015,14.13676]
[1778302647335,24.62,80385.22,63.9,0.14711,0.00015,14.12301]
[1778302656398,24.62,80382.91,63.9,0.14678,0.00015,14.0992]
[1778302659703,24.63,80382.29,63.9,0.1467,0.00015,14.09347]
[1778302660243,24.63,80382.29,63.9,0.14671,0.00015,14.09441]
[1778302662534,24.63,80393.58,63.9,0.14845,0.00015,14.20792]
[1778302663321,24.63,80395.23,63.9,0.14871,0.00015,14.22471]
[1778302664013,24.63,80395.15,63.9,0.1487,0.00015,14.2242]
[1778302665103,24.63,80395.13,63.9,0.1487,0.00015,14.22431]
[1778302669230,24.63,80394.83,63.9,0.14867,0.00015,14.2225]
[1778302674524,24.63,80392.62,63.9,0.14836,0.00015,14.20233]
[1778302677592,24.63,80392.62,63.9,0.14836,0.00015,14.20233]
[1778302683588,24.64,80384.96,63.9,0.14724,0.00015,14.12901]
[1778302688623,24.64,80379.84,63.9,0.1465,0.00015,14.08015]
[1778302693623,24.65,80387.85,63.9,0.14774,0.00015,14.16161]
[1778302699702,24.65,80383.98,63.9,0.14719,0.00015,14.12554]
[1778302700182,24.65,80383.98,63.9,0.14719,0.00015,14.12554]
[1778302700709,24.65,80383.04,63.9,0.14705,0.00015,14.11658]
[1778302705744,24.65,80376.06,63.9,0.14603,0.00015,14.04919]
[1778302712793,24.66,80375.36,63.9,0.14593,0.00015,14.0405]
[1778302717828,24.66,80377.23,63.9,0.14625,0.00015,14.06134]
[1778302722863,24.66,80375.97,63.9,0.14609,0.00015,14.05101]
[1778302725304,24.67,80375.36,63.9,0.14601,0.00015,14.04586]
[1778302726232,24.67,80372.84,63.9,0.14564,0.00015,14.02124]
[1778302731926,24.67,80368.59,63.9,0.14505,0.00015,13.9822]
[1778302732328,24.67,80368.59,63.9,0.14505,0.00015,13.9822]
[1778302737973,24.68,80371.81,63.9,0.14559,0.00015,14.01766]
[1778302739239,24.68,80375.61,63.9,0.14617,0.00015,14.05604]
[1778302745025,24.68,80382.21,63.9,0.14721,0.00015,14.12443]
[1778302750060,24.69,80384.84,63.9,0.14764,0.00015,14.15261]
[1778302755093,24.69,80388.32,63.9,0.1482,0.00015,14.18901]
[1778302761135,24.69,80391.12,63.9,0.14866,0.00015,14.21885]
[1778302771205,24.7,80391.34,63.9,0.1487,0.00015,14.2193]
[1778302776246,24.7,80385.72,63.9,0.14787,0.00015,14.16508]
[1778302781282,24.7,80383.67,63.9,0.14759,0.00015,14.14651]
[1778302787017,24.7,80382.41,63.9,0.14742,0.00015,14.13518]
[1778302793366,24.71,80382.61,63.9,0.1475,0.00015,14.1406]
[1778302798401,24.71,80381.97,63.9,0.14743,0.00015,14.13613]
[1778302803436,24.72,80382.57,63.9,0.14755,0.00015,14.14396]
[1778302808471,24.72,80382.35,63.9,0.14755,0.00015,14.14355]
[1778302812824,24.72,80381.33,63.9,0.14741,0.00015,14.13448]
[1778302813755,24.72,80379.26,63.9,0.1471,0.00015,14.11426]
[1778302820080,24.72,80373.27,63.9,0.14623,0.00015,14.05688]
[1778302823283,24.73,80373.0,63.9,0.14622,0.00015,14.05652]
[1778302826312,24.73,80373.0,63.9,0.14623,0.00015,14.05699]
[1778302832640,24.73,80366.37,63.9,0.14526,0.00015,13.99075]
[1778302837678,24.74,80366.91,63.9,0.14538,0.00015,13.99882]
[1778302842680,24.74,80371.75,63.9,0.14614,0.00015,14.04885]
[1778302847748,24.75,80369.68,63.9,0.14587,0.00015,14.03107]
[1778302852783,24.75,80369.77,63.9,0.14592,0.00015,14.03433]
[1778302856335,24.75,80368.14,63.9,0.1457,0.00015,14.01958]
[1778302857307,24.75,80367.49,63.9,0.14561,0.00015,14.01362]
[1778302857333,24.75,80367.49,63.9,0.14561,0.00015,14.01362]
[1778302858068,24.75,80367.49,63.9,0.14561,0.00015,14.01362]
[1778302858569,24.75,80366.58,63.9,0.14548,0.00015,14.00509]
[1778302863796,24.76,80366.55,63.9,0.14551,0.00015,14.0073]
[1778302869769,24.76,80371.78,63.9,0.14634,0.00015,14.06147]
[1778302874937,24.77,80368.11,63.9,0.14583,0.00015,14.02833]
[1778302875338,24.77,80368.11,63.9,0.14583,0.00015,14.02833]
[1778302880979,24.77,80366.64,63.9,0.14566,0.00015,14.01674]
[1778302886015,24.78,80364.13,63.9,0.14532,0.00015,13.99455]
[1778302889715,24.78,80364.42,63.9,0.14538,0.00015,13.99855]
[1778302895077,24.78,80363.09,63.9,0.1452,0.00015,13.98437]
[1778302900800,24.79,80362.86,63.9,0.1452,0.00015,13.98438]
[1778302902038,24.79,80362.74,63.9,0.1452,0.00015,13.98434]
[1778302906512,24.79,80357.46,63.9,0.14446,0.00015,13.93505]
[1778302906807,24.79,80357.46,63.9,0.14446,0.00015,13.93505]
[1778302906945,24.79,80357.46,63.9,0.14446,0.00015,13.93505]
[1778302907016,24.79,80357.46,63.9,0.14446,0.00015,13.93505]
[1778302907047,24.79,80357.46,63.9,0.14446,0.00015,13.93505]
[1778302907156,24.79,80357.46,63.9,0.14446,0.00015,13.93505]
[1778302907162,24.79,80374.54,63.9,0.14704,0.00015,14.10484]
[1778302907542,24.79,80374.54,63.9,0.14704,0.00015,14.10484]
[1778302910302,24.8,80381.71,63.9,0.14814,0.00015,14.17701]
[1778302910306,24.8,80381.71,63.9,0.14814,0.00015,14.17701]
[1778302915798,24.8,80380.91,63.9,0.14805,0.00015,14.1711]
[1778302916289,24.8,80377.31,63.9,0.14751,0.00015,14.13576]
[1778302918322,24.8,80374.03,63.9,0.14702,0.00015,14.10365]
[1778302921203,24.8,80373.17,63.9,0.14691,0.00015,14.09645]
[1778302926297,24.81,80370.69,63.9,0.14658,0.00015,14.07462]
[1778302931311,24.81,80368.02,63.9,0.14621,0.00015,14.05007]
[1778302931756,24.81,80367.93,63.9,0.14621,0.00015,14.05019]
[1778302935360,24.81,80358.4,63.9,0.14481,0.00015,13.95786]
[1778302937329,24.81,80358.27,63.9,0.1448,0.00015,13.95714]
[1778302939210,24.82,80358.27,63.9,0.1448,0.00015,13.95769]
[1778302944122,24.82,80359.74,63.9,0.14506,0.00015,13.97438]
[1778302945302,24.82,80359.55,63.9,0.14505,0.00015,13.97403]
[1778302946029,24.82,80359.55,63.9,0.14505,0.00015,13.97403]
[1778302951817,24.83,80357.97,63.9,0.14486,0.00015,13.96138]
[1778302958793,24.83,80352.59,63.9,0.14407,0.00015,13.9066]
[1778302960878,24.83,80350.57,63.9,0.14379,0.00015,13.8884]
[1778302966579,24.84,80348.62,63.9,0.14357,0.00015,13.87339]
[1778302972621,24.85,80348.49,63.9,0.14361,0.00015,13.87575]
[1778302978274,24.85,80350.27,63.9,0.14392,0.00015,13.89637]
[1778302988451,24.85,80350.53,63.9,0.14399,0.00015,13.90124]
[1778302993768,24.87,80352.69,63.9,0.14442,0.00015,13.92925]
[1778302998948,24.87,80352.64,63.9,0.14444,0.00015,13.93088]
[1778303004845,24.87,80352.59,63.9,0.14448,0.00015,13.93357]
[1778303010889,24.88,80352.66,63.9,0.14453,0.00015,13.93691]
[1778303016935,24.88,80352.38,63.9,0.14449,0.00015,13.9319]
[1778303021968,24.88,80352.36,63.9,0.14452,0.00015,13.9339]
[1778303028010,24.89,80351.04,63.9,0.14437,0.00015,13.92361]
[1778303033045,24.89,80355.98,63.9,0.14514,0.00015,13.97465]
[1778303038080,24.9,80356.84,63.9,0.1453,0.00015,13.98508]
[1778303040380,24.9,80357.04,63.9,0.14534,0.00015,13.98781]
[1778303041291,24.9,80357.04,63.9,0.14534,0.00015,13.98781]
[1778303042108,24.9,80363.87,63.9,0.14638,0.00015,14.05602]
[1778303049157,24.9,80365.87,63.9,0.14672,0.00015,14.0786]
[1778303050702,24.9,80365.79,63.9,0.14672,0.00015,14.07824]
[1778303051171,24.9,80361.54,63.9,0.14609,0.00015,14.03674]
[1778303056207,24.91,80361.94,63.9,0.14617,0.00015,14.04232]
[1778303061242,24.91,80361.57,63.9,0.14614,0.00015,14.04027]
[1778303062390,24.91,80361.57,63.9,0.14614,0.00015,14.04027]
[1778303063060,24.91,80361.57,63.9,0.14614,0.00015,14.04027]
[1778303066613,24.91,80361.59,63.9,0.14617,0.00015,14.04206]
[1778303076347,24.92,80361.59,63.9,0.14618,0.00015,14.04035]
[1778303077411,24.92,80361.59,63.9,0.14618,0.00015,14.04035]
[1778303082591,24.92,80360.82,63.9,0.14608,0.00015,14.03371]
[1778303089313,24.92,80360.82,63.9,0.1461,0.00015,14.03502]
[1778303094474,24.93,80360.74,63.9,0.14614,0.00015,14.03779]
[1778303099509,24.93,80361.24,63.9,0.14624,0.00015,14.04432]
[1778303105416,24.93,80361.6,63.9,0.14631,0.00015,14.04913]
[1778303105463,24.93,80361.6,63.9,0.14631,0.00015,14.04913]
[1778303111594,24.93,80362.01,63.9,0.14641,0.00015,14.05563]
[1778303119650,24.94,80362.05,63.9,0.14645,0.00015,14.05801]
[1778303124685,24.94,80363.02,63.9,0.14662,0.00015,14.06874]
[1778303130727,24.94,80361.65,63.9,0.14643,0.00015,14.05673]
[1778303136769,24.94,80361.93,63.9,0.14646,0.00015,14.05612]
[1778303141804,24.95,80361.59,63.9,0.14643,0.00015,14.05401]
[1778303151874,24.95,80361.59,63.9,0.14647,0.00015,14.05653]
[1778303160937,24.95,80362.22,63.9,0.14659,0.00015,14.06498]
[1778303167986,24.96,80362.27,63.9,0.14663,0.00015,14.06715]
[1778303169460,24.96,80362.27,63.9,0.14663,0.00015,14.06715]
[1778303172020,24.96,80371.91,63.9,0.1481,0.00015,14.1632]
[1778303173040,24.96,80371.91,63.9,0.1481,0.00015,14.1632]
[1778303173678,24.96,80372.41,63.9,0.14818,0.00015,14.16841]
[1778303178313,24.96,80372.48,63.9,0.1482,0.00015,14.16994]
[1778303180376,24.96,80370.03,63.9,0.14784,0.00015,14.14653]
[1778303184494,24.96,80364.92,63.9,0.14709,0.00015,14.0975]
[1778303191153,24.97,80364.82,63.9,0.14707,0.00015,14.09394]
[1778303196189,24.97,80364.86,63.9,0.1471,0.00015,14.09562]
[1778303201224,24.97,80364.44,63.9,0.14706,0.00015,14.09279]
[1778303207170,24.97,80364.42,63.9,0.14706,0.00015,14.09312]
[1778303218343,24.98,80364.43,63.9,0.14715,0.00015,14.09885]
[1778303224385,24.98,80364.36,63.9,0.14718,0.00015,14.10055]
[1778303229420,24.99,80365.71,63.9,0.14741,0.00015,14.11579]
[1778303234455,24.99,80361.35,63.9,0.14678,0.00015,14.07476]
[1778303239490,24.99,80359.43,63.9,0.14653,0.00015,14.05796]
[1778303240151,24.99,80359.43,63.9,0.14653,0.00015,14.05796]
[1778303245532,25.0,80359.55,63.9,0.14659,0.00015,14.06167]
[1778303250567,25.0,80359.62,63.9,0.14663,0.00015,14.06441]
[1778303255602,25.0,80360.35,63.9,0.14673,0.00015,14.06865]
[1778303260637,25.01,80359.97,63.9,0.1467,0.00015,14.06682]
[1778303271714,25.01,80360.24,63.9,0.14681,0.00015,14.07368]
[1778303276749,25.02,80360.89,63.9,0.14693,0.00015,14.0816]
[1778303282210,25.02,80360.83,63.9,0.14694,0.00015,14.08216]
[1778303287826,25.02,80360.14,63.9,0.14685,0.00015,14.07643]
[1778303293868,25.02,80363.53,63.9,0.14737,0.00015,14.11038]
[1778303299910,25.02,80361.13,63.9,0.14702,0.00015,14.08724]
[1778303304064,25.02,80361.05,63.9,0.14701,0.00015,14.08676]
[1778303309980,25.02,80360.19,63.9,0.14691,0.00015,14.07999]
[1778303315015,25.03,80360.36,63.9,0.14691,0.00015,14.07801]
[1778303321057,25.03,80360.3,63.9,0.14692,0.00015,14.07889]
[1778303326093,25.03,80360.17,63.9,0.14692,0.00015,14.0788]
[1778303331130,25.03,80359.86,63.9,0.14689,0.00015,14.07693]
[1778303335937,25.03,80359.33,63.9,0.14682,0.00015,14.07219]
[1778303338103,25.03,80353.16,63.9,0.14591,0.00015,14.01261]
[1778303338179,25.04,80352.09,63.9,0.14576,0.00015,14.00243]
[1778303342351,25.03,80351.53,63.9,0.14567,0.00015,13.99686]
[1778303343252,25.03,80351.27,63.9,0.14563,0.00015,13.99423]
[1778303349256,25.03,80350.22,63.9,0.14547,0.00015,13.98343]
[1778303356305,25.03,80350.17,63.9,0.14546,0.00015,13.98285]
[1778303361340,25.03,80353.64,63.9,0.14598,0.00015,14.01683]
[1778303366375,25.03,80353.41,63.9,0.14594,0.00015,14.01439]
[1778303372417,25.03,80353.17,63.9,0.14586,0.00015,14.00697]
[1778303383689,25.03,80352.96,63.9,0.14583,0.00015,14.0047]
[1778303383881,25.03,80352.96,63.9,0.14583,0.00015,14.0047]
[1778303384501,25.03,80359.2,63.9,0.14676,0.00015,14.06593]
[1778303389536,25.03,80365.29,63.9,0.14769,0.00015,14.12685]
[1778303390804,25.04,80367.18,63.9,0.14798,0.00015,14.14562]
[1778303396447,25.04,80369.02,63.9,0.14827,0.00015,14.16464]
[1778303401552,25.04,80373.91,63.9,0.14902,0.00015,14.2134]
[1778303402838,25.04,80378.88,63.9,0.14978,0.00015,14.26245]
[1778303405472,25.04,80380.91,63.9,0.15009,0.00015,14.28251]
[1778303405490,25.04,80380.91,63.9,0.15009,0.00015,14.28251]
[1778303405547,25.04,80380.91,63.9,0.15009,0.00015,14.28251]
[1778303405655,25.04,80380.82,63.9,0.15008,0.00015,14.28167]
[1778303405858,25.04,80380.82,63.9,0.15008,0.00015,14.28167]
[1778303405964,25.04,80380.82,63.9,0.15008,0.00015,14.28167]
[1778303411697,25.04,80385.85,63.9,0.15086,0.00015,14.33172]
[1778303412968,25.04,80385.93,63.9,0.15087,0.00015,14.33256]
[1778303420142,25.04,80386.09,63.9,0.15089,0.00015,14.33428]
[1778303424186,25.04,80388.73,63.9,0.1513,0.00015,14.36042]
[1778303429833,25.04,80393.47,63.9,0.15202,0.00015,14.40683]
[1778303430742,25.04,80393.47,63.9,0.15202,0.00015,14.40683]
[1778303431090,25.04,80393.47,63.9,0.15202,0.00015,14.40683]
[1778303436882,25.04,80394.95,63.9,0.1522,0.00015,14.41594]
[1778303441917,25.04,80394.81,63.9,0.15217,0.00015,14.41413]
[1778303443688,25.04,80394.81,63.9,0.15217,0.00015,14.41413]
[1778303448810,25.04,80395.0,63.9,0.1522,0.00015,14.41567]
[1778303455509,25.04,80401.07,63.9,0.15312,0.00015,14.47494]
[1778303461052,25.03,80406.47,63.9,0.15394,0.00015,14.52687]
[1778303466087,25.03,80407.12,63.9,0.15403,0.00015,14.53239]
[1778303467636,25.03,80407.12,63.9,0.15403,0.00015,14.53239]
[1778303473136,25.03,80405.69,63.9,0.15379,0.00015,14.5173]
[1778303478171,25.03,80406.32,63.9,0.15387,0.00015,14.5228]
[1778303483206,25.03,80405.24,63.9,0.1537,0.00015,14.51148]
[1778303488242,25.03,80405.3,63.9,0.1537,0.00015,14.51149]
[1778303496701,25.03,80404.16,63.9,0.15347,0.00015,14.49503]
[1778303498990,25.03,80404.84,63.9,0.15357,0.00015,14.50102]
[1778303499524,25.03,80404.84,63.9,0.15357,0.00015,14.50102]
[1778303507375,25.03,80402.74,63.9,0.15323,0.00015,14.47952]
[1778303512256,25.02,80402.84,63.9,0.15324,0.00015,14.48025]
[1778303514390,25.02,80402.8,63.9,0.15323,0.00015,14.47968]
[1778303520466,25.02,80404.5,63.9,0.15348,0.00015,14.49553]
[1778303524994,25.02,80404.51,63.9,0.15347,0.00015,14.49512]
[1778303530536,25.02,80403.2,63.9,0.15326,0.00015,14.48162]
[1778303535573,25.02,80403.08,63.9,0.15324,0.00015,14.47993]
[1778303541619,25.02,80402.9,63.9,0.1532,0.00015,14.47757]
[1778303549675,25.02,80402.86,63.9,0.15318,0.00015,14.4764]
[1778303554710,25.02,80399.22,63.9,0.15257,0.00015,14.43527]
[1778303560752,25.02,80398.61,63.9,0.15247,0.00015,14.429]
[1778303564288,25.02,80398.58,63.9,0.15247,0.00015,14.42861]
[1778303564295,25.02,80398.58,63.9,0.15247,0.00015,14.42861]
[1778303569083,25.02,80394.17,63.9,0.15179,0.00015,14.385]
[1778303573783,25.02,80394.15,63.9,0.15178,0.00015,14.38476]
[1778303573866,25.02,80394.15,63.9,0.15178,0.00015,14.38476]
[1778303580894,25.02,80386.83,63.9,0.15067,0.00015,14.31307]
[1778303586193,25.02,80380.87,63.9,0.14976,0.00015,14.25464]
[1778303587837,25.02,80380.22,63.9,0.14967,0.00015,14.24844]
[1778303592450,25.02,80379.36,63.9,0.14954,0.00015,14.24032]
[1778303592548,25.02,80379.36,63.9,0.14955,0.00015,14.24066]
[1778303598004,25.02,80379.78,63.9,0.14961,0.00015,14.24499]
[1778303598006,25.02,80379.78,63.9,0.14961,0.00015,14.24499]
[1778303598583,25.02,80379.78,63.9,0.14961,0.00015,14.24499]
[1778303600563,25.02,80379.77,63.9,0.14961,0.00015,14.24498]
[1778303605541,25.02,80378.74,63.9,0.14946,0.00015,14.23505]
[1778303608364,25.02,80374.98,63.9,0.14889,0.00015,14.19821]
[1778303608463,25.02,80373.68,63.9,0.1487,0.00015,14.18551]
[1778303614805,25.02,80373.47,63.9,0.1486,0.00015,14.1772]
[1778303620081,25.02,80373.51,63.9,0.14858,0.00015,14.17597]
[1778303626166,25.01,80372.9,63.9,0.14848,0.00015,14.16891]
[1778303632251,25.01,80373.38,63.9,0.14851,0.00015,14.17121]
[1778303633139,25.01,80373.38,63.9,0.14851,0.00015,14.17121]
[1778303639300,25.01,80373.48,63.9,0.1485,0.00015,14.17044]
[1778303646988,25.0,80375.99,63.9,0.14885,0.00015,14.19338]
[1778303647356,25.0,80376.05,63.9,0.14886,0.00015,14.19371]
[1778303652391,25.0,80379.43,63.9,0.14938,0.00015,14.22742]
[1778303658438,25.01,80376.82,63.9,0.14899,0.00015,14.2023]
[1778303663468,25.01,80374.41,63.9,0.14863,0.00015,14.17913]
[1778303664028,25.01,80374.41,63.9,0.14863,0.00015,14.17913]
[1778303664475,25.01,80374.16,63.9,0.1486,0.00015,14.17679]
[1778303669510,25.0,80373.77,63.9,0.14852,0.00015,14.17171]
[1778303674545,25.0,80374.02,63.9,0.14849,0.00015,14.16801]
[1778303682601,25.0,80374.24,63.9,0.1485,0.00015,14.16815]
[1778303687636,25.0,80376.68,63.9,0.14884,0.00015,14.19077]
[1778303694685,24.99,80373.84,63.9,0.14839,0.00015,14.16102]
[1778303698004,24.99,80373.8,63.9,0.14837,0.00015,14.16015]
[1778303698607,24.99,80373.8,63.9,0.14837,0.00015,14.16015]
[1778303698715,24.99,80373.8,63.9,0.14837,0.00015,14.16015]
[1778303700089,24.99,80372.77,63.9,0.1482,0.00015,14.14901]
[1778303702508,24.99,80371.71,63.9,0.14803,0.00015,14.13786]
[1778303703320,24.99,80371.66,63.9,0.14802,0.00015,14.13716]
[1778303706034,24.99,80371.66,63.9,0.14801,0.00015,14.13666]
[1778303706107,24.99,80371.62,63.9,0.148,0.00015,14.13585]
[1778303706329,24.99,80371.62,63.9,0.148,0.00015,14.13585]
[1778303711950,24.99,80373.97,63.9,0.14832,0.00015,14.15672]
[1778303718857,24.98,80374.27,63.9,0.1483,0.00015,14.15544]
[1778303723892,24.97,80372.27,63.9,0.14796,0.00015,14.13322]
[1778303728931,24.97,80372.27,63.9,0.14796,0.00015,14.13322]
[1778303738997,24.96,80372.37,63.9,0.14781,0.00015,14.12186]
[1778303745039,24.96,80372.19,63.9,0.14774,0.00015,14.11717]
[1778303747576,24.96,80374.41,63.9,0.14807,0.00015,14.13856]
[1778303749358,24.96,80367.6,63.9,0.14702,0.00015,14.06995]
[1778303754990,24.95,80364.16,63.9,0.14647,0.00015,14.03444]
[1778303761235,24.95,80363.98,63.9,0.14642,0.00015,14.03076]
[1778303762810,24.95,80363.98,63.9,0.14639,0.00015,14.02921]
[1778303768049,24.95,80364.14,63.9,0.1464,0.00015,14.02961]
[1778303772287,24.94,80364.16,63.9,0.14637,0.00015,14.02751]
[1778303773065,24.94,80364.16,63.9,0.14637,0.00015,14.02751]
[1778303785133,24.93,80366.5,63.9,0.14664,0.00015,14.04542]
[1778303786830,24.93,80369.65,63.9,0.14711,0.00015,14.0761]
[1778303792373,24.93,80371.37,63.9,0.14728,0.00015,14.08523]
[1778303798415,24.92,80371.7,63.9,0.14729,0.00015,14.08608]
[1778303806471,24.92,80371.73,63.9,0.14725,0.00015,14.0833]
[1778303808187,24.92,80371.73,63.9,0.14725,0.00015,14.0833]
[1778303813520,24.92,80372.18,63.9,0.14728,0.00015,14.08523]
[1778303819562,24.91,80372.11,63.9,0.14724,0.00015,14.08249]
[1778303821618,24.91,80372.11,63.9,0.14724,0.00015,14.08249]
[1778303826658,24.91,80372.05,63.9,0.1472,0.00015,14.07997]
[1778303826689,24.91,80372.05,63.9,0.1472,0.00015,14.07997]
[1778303829759,24.91,80381.86,63.9,0.14867,0.00015,14.1761]
[1778303829788,24.91,80382.12,63.9,0.14871,0.00015,14.17841]
[1778303832838,24.91,80383.62,63.9,0.14894,0.00015,14.19315]
[1778303833441,24.91,80383.62,63.9,0.14894,0.00015,14.19311]
[1778303834238,24.91,80383.62,63.9,0.14894,0.00015,14.19311]
[1778303837030,24.91,80383.42,63.9,0.14891,0.00015,14.19131]
[1778303842723,24.91,80383.83,63.9,0.14899,0.00015,14.19632]
[1778303848384,24.91,80383.59,63.9,0.14896,0.00015,14.1944]
[1778303854807,24.91,80383.94,63.9,0.14899,0.00015,14.1943]
[1778303859842,24.91,80385.19,63.9,0.14919,0.00015,14.20731]
[1778303865428,24.91,80385.45,63.9,0.14924,0.00015,14.21024]
[1778303869037,24.91,80385.57,63.9,0.14926,0.00015,14.2119]
[1778303876158,24.92,80385.61,63.9,0.14927,0.00015,14.21253]
[1778303877280,24.92,80385.61,63.9,0.14928,0.00015,14.21332]
[1778303883003,24.92,80385.62,63.9,0.1493,0.00015,14.2142]
[1778303888900,24.92,80385.57,63.9,0.1493,0.00015,14.21416]
[1778303894316,24.92,80393.57,63.9,0.15053,0.00015,14.29357]
[1778303900133,24.92,80393.88,63.9,0.15058,0.00015,14.29679]
[1778303905168,24.92,80395.55,63.9,0.15084,0.00015,14.31338]
[1778303906151,24.92,80395.55,63.9,0.15084,0.00015,14.31338]
[1778303911214,24.92,80397.53,63.9,0.1511,0.00015,14.32799]
[1778303912791,24.92,80397.79,63.9,0.15114,0.00015,14.33055]
[1778303915039,24.92,80405.67,63.9,0.15235,0.00015,14.40838]
[1778303921112,24.92,80415.44,63.9,0.15385,0.00016,14.50414]
[1778303926209,24.92,80415.64,63.9,0.15386,0.00016,14.50457]
[1778303930054,24.91,80415.25,63.9,0.15379,0.00016,14.50032]
[1778303930083,24.91,80415.25,63.9,0.15379,0.00016,14.50032]
[1778303930150,24.91,80415.1,63.9,0.15376,0.00016,14.49845]
[1778303931925,24.91,80417.48,63.9,0.15413,0.00016,14.52199]
[1778303932688,24.91,80418.94,63.9,0.15436,0.00016,14.53622]
[1778303933538,24.91,80417.43,63.9,0.15412,0.00016,14.52114]
[1778303935483,24.91,80417.32,63.9,0.1541,0.00016,14.51992]
[1778303941424,24.91,80417.36,63.9,0.15409,0.00016,14.51925]
[1778303946459,24.91,80419.06,63.9,0.15434,0.00016,14.5353]
[1778303958543,24.91,80419.09,63.9,0.15431,0.00016,14.53334]
[1778303963578,24.9,80419.85,63.9,0.15441,0.00016,14.53979]
[1778303967645,24.9,80419.33,63.9,0.15432,0.00016,14.53394]
[1778303973648,24.9,80419.76,63.9,0.15432,0.00016,14.53163]
[1778303978683,24.9,80419.77,63.9,0.1543,0.00016,14.53048]
[1778303984732,24.9,80420.28,63.9,0.15436,0.00016,14.53442]
[1778303987157,24.9,80420.1,63.9,0.15432,0.00016,14.53185]
[1778303989395,24.9,80420.1,63.9,0.15432,0.00016,14.5316]
[1778303990437,24.89,80419.78,63.9,0.15426,0.00016,14.52768]
[1778303999830,24.89,80419.47,63.9,0.15417,0.00016,14.52229]
[1778304004610,24.89,80419.9,63.9,0.15423,0.00016,14.5259]
[1778304011914,24.89,80422.03,63.9,0.15453,0.00016,14.5449]
[1778304016949,24.88,80419.96,63.9,0.15419,0.00016,14.52336]
[1778304019202,24.88,80419.96,63.9,0.15419,0.00016,14.52336]
[1778304027591,24.88,80422.75,63.9,0.15459,0.00016,14.54881]
[1778304030164,24.88,80423.18,63.9,0.15465,0.00016,14.5526]
[1778304037090,24.88,80427.39,63.9,0.15523,0.00016,14.58721]
[1778304040147,24.88,80428.76,63.9,0.15544,0.00016,14.6002]
[1778304042424,24.87,80429.41,63.9,0.15552,0.00016,14.60573]
[1778304046398,24.87,80432.01,63.9,0.15592,0.00016,14.63055]
[1778304046412,24.87,80432.01,63.9,0.15592,0.00016,14.63055]
[1778304047198,24.87,80432.44,63.9,0.15598,0.00016,14.63447]
[1778304047986,24.87,80439.54,63.9,0.15709,0.00016,14.7045]
[1778304049049,24.87,80445.79,63.9,0.15808,0.00016,14.76602]
[1778304050805,24.87,80446.02,63.9,0.1581,0.00016,14.7673]
[1778304056224,24.86,80451.06,63.9,0.15885,0.00016,14.81405]
[1778304061259,24.86,80451.01,63.9,0.15879,0.00016,14.81081]
[1778304063557,24.86,80450.78,63.9,0.15874,0.00016,14.80742]
[1778304065650,24.86,80451.09,63.9,0.15877,0.00016,14.80939]
[1778304065729,24.86,80451.09,63.9,0.15877,0.00016,14.80939]
[1778304067735,24.85,80437.66,63.9,0.15662,0.00016,14.67516]
[1778304073346,24.85,80438.77,63.9,0.15676,0.00016,14.68379]
[1778304073617,24.85,80438.77,63.9,0.15676,0.00016,14.68379]
[1778304075194,24.85,80438.77,63.9,0.15675,0.00016,14.68337]
[1778304075296,24.85,80438.77,63.9,0.15675,0.00016,14.68296]
[1778304076464,24.85,80438.74,63.9,0.15673,0.00016,14.6821]
[1778304077253,24.85,80438.74,63.9,0.15673,0.00016,14.6821]
[1778304077255,24.85,80438.74,63.9,0.15673,0.00016,14.6821]
[1778304077374,24.85,80433.66,63.9,0.15592,0.00016,14.63114]
[1778304078698,24.85,80432.28,63.9,0.1557,0.00016,14.6171]
[1778304078707,24.85,80432.28,63.9,0.1557,0.00016,14.6171]
[1778304079388,24.85,80425.21,63.9,0.15459,0.00016,14.54665]
[1778304084423,24.84,80423.51,63.9,0.15429,0.00016,14.52766]
[1778304089468,24.84,80423.07,63.9,0.15418,0.00016,14.52118]
[1778304093093,24.84,80423.07,63.9,0.15412,0.00016,14.51501]
[1778304098802,24.83,80424.37,63.9,0.1543,0.00016,14.52622]
[1778304104573,24.83,80425.41,63.9,0.15441,0.00016,14.5331]
[1778304110616,24.82,80423.76,63.9,0.1541,0.00016,14.51372]
[1778304119680,24.82,80425.25,63.9,0.15427,0.00016,14.52474]
[1778304124715,24.81,80425.58,63.9,0.15429,0.00016,14.5259]
[1778304132771,24.81,80425.59,63.9,0.15424,0.00016,14.52258]
[1778304137807,24.81,80426.69,63.9,0.15437,0.00016,14.53138]
[1778304143183,24.8,80427.09,63.9,0.15442,0.00016,14.53405]
[1778304148609,24.8,80426.93,63.9,0.15435,0.00016,14.52987]
[1778304152347,24.8,80426.9,63.9,0.15433,0.00016,14.52872]
[1778304158995,24.79,80426.9,63.9,0.15424,0.00016,14.5205]
[1778304167011,24.79,80426.9,63.9,0.15417,0.00016,14.5165]
[1778304172211,24.78,80426.93,63.9,0.15416,0.00016,14.51562]
[1778304173186,24.78,80426.93,63.9,0.15415,0.00016,14.51484]
[1778304173226,24.78,80426.93,63.9,0.15415,0.00016,14.51484]
[1778304174034,24.78,80426.93,63.9,0.15414,0.00016,14.51445]
[1778304174786,24.78,80426.89,63.9,0.15413,0.00016,14.51367]
[1778304180061,24.78,80426.89,63.9,0.15412,0.00016,14.51289]
[1778304188169,24.77,80426.79,63.9,0.15403,0.00016,14.50737]
[1778304194211,24.77,80426.62,63.9,0.15396,0.00016,14.50349]
[1778304194557,24.77,80426.62,63.9,0.15396,0.00016,14.50349]
[1778304195218,24.77,80426.58,63.9,0.15395,0.00016,14.50273]
[1778304202267,24.76,80426.4,63.9,0.15384,0.00016,14.49588]
[1778304207302,24.75,80426.21,63.9,0.15376,0.00016,14.49043]
[1778304220524,24.75,80426.26,63.9,0.15373,0.00016,14.48882]
[1778304223056,24.74,80426.26,63.9,0.15358,0.00016,14.47696]
[1778304228453,24.73,80426.43,63.9,0.15352,0.00016,14.47324]
[1778304229254,24.73,80426.43,63.9,0.15352,0.00016,14.47324]
[1778304234495,24.73,80427.26,63.9,0.15359,0.00016,14.47753]
[1778304239532,24.72,80431.84,63.9,0.15425,0.00016,14.51982]
[1778304240579,24.72,80431.84,63.9,0.15425,0.00016,14.51982]
[1778304241247,24.72,80431.5,63.9,0.15419,0.00016,14.51572]
[1778304241546,24.72,80431.63,63.9,0.15419,0.00016,14.51632]
[1778304247588,24.72,80436.23,63.9,0.1549,0.00016,14.56125]
[1778304248376,24.72,80436.23,63.9,0.1549,0.00016,14.56125]
[1778304249303,24.72,80436.52,63.9,0.15495,0.00016,14.56398]
[1778304252298,24.71,80439.38,63.9,0.15539,0.00016,14.59192]
[1778304254299,24.71,80439.13,63.9,0.15535,0.00016,14.58921]
[1778304259599,24.71,80438.77,63.9,0.15527,0.00016,14.58441]
[1778304264708,24.71,80433.71,63.9,0.15446,0.00016,14.53327]
[1778304269743,24.71,80437.2,63.9,0.155,0.00016,14.56735]
[1778304275785,24.71,80437.39,63.9,0.15497,0.00016,14.56313]
[1778304282834,24.71,80436.69,63.9,0.15484,0.00016,14.55507]
[1778304288876,24.71,80436.78,63.9,0.15484,0.00016,14.55515]
[1778304293911,24.7,80436.28,63.9,0.15475,0.00016,14.54953]
[1778304298946,24.7,80436.32,63.9,0.15475,0.00016,14.54931]
[1778304305895,24.7,80436.29,63.9,0.15474,0.00016,14.54889]
[1778304305991,24.7,80436.29,63.9,0.15474,0.00016,14.54889]
[1778304305991,24.7,80436.29,63.9,0.15474,0.00016,14.54889]
[1778304306159,24.7,80436.29,63.9,0.15474,0.00016,14.54889]
[1778304306267,24.7,80436.29,63.9,0.15474,0.00016,14.54889]
[1778304306314,24.7,80436.29,63.9,0.15474,0.00016,14.54889]
[1778304306375,24.7,80436.29,63.9,0.15474,0.00016,14.54889]
[1778304306425,24.7,80436.29,63.9,0.15474,0.00016,14.54889]
[1778304306477,24.7,80436.29,63.9,0.15474,0.00016,14.54889]
[1778304306597,24.7,80440.6,63.9,0.15541,0.00016,14.59118]
[1778304307267,24.7,80440.6,63.9,0.15541,0.00016,14.59118]
[1778304307368,24.7,80458.13,63.9,0.1582,0.00016,14.76623]
[1778304310244,24.7,80448.97,63.9,0.15673,0.00016,14.67406]
[1778304310249,24.7,80448.97,63.9,0.15673,0.00016,14.67406]
[1778304315336,24.7,80447.88,63.9,0.15654,0.00016,14.66214]
[1778304316777,24.7,80438.02,63.9,0.15497,0.00016,14.56309]
[1778304316957,24.7,80438.02,63.9,0.15497,0.00016,14.56309]
[1778304322132,24.7,80437.93,63.9,0.15494,0.00016,14.56148]
[1778304329181,24.7,80437.81,63.9,0.15491,0.00016,14.55939]
[1778304334216,24.69,80437.76,63.9,0.15485,0.00016,14.55329]
[1778304337366,24.69,80437.8,63.9,0.15485,0.00016,14.55342]
[1778304337408,24.69,80437.8,63.9,0.15485,0.00016,14.55342]
[1778304339251,24.69,80425.81,63.9,0.15296,0.00016,14.4335]
[1778304341874,24.69,80426.14,63.9,0.15301,0.00016,14.43682]
[1778304347307,24.69,80426.51,63.9,0.15307,0.00016,14.44057]
[1778304352342,24.69,80426.16,63.9,0.15302,0.00016,14.43712]
[1778304353542,24.69,80426.16,63.9,0.15302,0.00016,14.43712]
[1778304353627,24.69,80426.19,63.9,0.15302,0.00016,14.43743]
[1778304359394,24.69,80423.55,63.9,0.1526,0.00016,14.41038]
[1778304363855,24.69,80423.54,63.9,0.15259,0.00016,14.41002]
[1778304364428,24.69,80423.55,63.9,0.15259,0.00016,14.40994]
[1778304365913,24.69,80423.53,63.9,0.15259,0.00016,14.40978]
[1778304366442,24.69,80423.39,63.9,0.15257,0.00016,14.40842]
[1778304367971,24.69,80423.42,63.9,0.15257,0.00016,14.40863]
[1778304367973,24.69,80423.42,63.9,0.15257,0.00016,14.40863]
[1778304368457,24.69,80421.59,63.9,0.15228,0.00016,14.39028]
[1778304373492,24.69,80419.53,63.9,0.15197,0.00016,14.37014]
[1778304376228,24.69,80419.47,63.9,0.15196,0.00016,14.3697]
[1778304376513,24.69,80419.39,63.9,0.15195,0.00016,14.36899]
[1778304378287,24.69,80419.39,63.9,0.15195,0.00016,14.36899]
[1778304378527,24.69,80419.34,63.9,0.15194,0.00016,14.36839]
[1778304380893,24.69,80419.23,63.9,0.15193,0.00016,14.36745]
[1778304380932,24.69,80419.23,63.9,0.15193,0.00016,14.36745]
[1778304381548,24.69,80414.41,63.9,0.15118,0.00016,14.31949]
[1778304382373,24.69,80414.41,63.9,0.15118,0.00016,14.31949]
[1778304383197,24.69,80410.55,63.9,0.15058,0.00015,14.28094]
[1778304386629,24.69,80410.77,63.9,0.15061,0.00015,14.28306]
[1778304387451,24.69,80411.23,63.9,0.15068,0.00016,14.28761]
[1778304393635,24.69,80411.37,63.9,0.15066,0.00016,14.28382]
[1778304398670,24.69,80411.43,63.9,0.15066,0.00016,14.28421]
[1778304403705,24.69,80411.51,63.9,0.15067,0.00016,14.28479]
[1778304409748,24.69,80410.94,63.9,0.15058,0.00015,14.27884]
[1778304414783,24.69,80411.23,63.9,0.15062,0.00016,14.28152]
[1778304417703,24.69,80411.17,63.9,0.15061,0.00016,14.28088]
[1778304417804,24.69,80411.13,63.9,0.1506,0.00016,14.28039]
[1778304422928,24.69,80408.6,63.9,0.15018,0.00015,14.25312]
[1778304424804,24.69,80398.73,63.9,0.14865,0.00015,14.15402]
[1778304432165,24.68,80397.56,63.9,0.14843,0.00015,14.14023]
[1778304438952,24.68,80399.63,63.9,0.14871,0.00015,14.15798]
[1778304443987,24.68,80400.63,63.9,0.14883,0.00015,14.16618]
[1778304449022,24.67,80402.76,63.9,0.14913,0.00015,14.18564]
[1778304454057,24.67,80402.64,63.9,0.14904,0.00015,14.17774]
[1778304456023,24.67,80402.58,63.9,0.14903,0.00015,14.1768]
[1778304461106,24.67,80402.15,63.9,0.14894,0.00015,14.17112]
[1778304466141,24.67,80402.02,63.9,0.14891,0.00015,14.16882]
[1778304473190,24.66,80402.39,63.9,0.14894,0.00015,14.17115]
[1778304478225,24.66,80402.34,63.9,0.14892,0.00015,14.16971]
[1778304478851,24.66,80402.34,63.9,0.14892,0.00015,14.16971]
[1778304484267,24.66,80402.23,63.9,0.14888,0.00015,14.16691]
[1778304498368,24.65,80402.2,63.9,0.14881,0.00015,14.16248]
[1778304503403,24.65,80402.13,63.9,0.14877,0.00015,14.16028]
[1778304509452,24.65,80402.12,63.9,0.14874,0.00015,14.15839]
[1778304514487,24.65,80406.27,63.9,0.14932,0.00015,14.19336]
[1778304518540,24.64,80409.55,63.9,0.14981,0.00015,14.225]
[1778304519298,24.64,80409.65,63.9,0.14982,0.00015,14.22562]
[1778304524557,24.64,80409.43,63.9,0.14975,0.00015,14.22115]
[1778304531606,24.64,80408.24,63.9,0.14952,0.00015,14.20684]
[1778304536641,24.63,80407.94,63.9,0.14945,0.00015,14.20216]
[1778304541676,24.63,80407.49,63.9,0.14936,0.00015,14.19602]
[1778304546879,24.63,80408.16,63.9,0.14944,0.00015,14.20174]
[1778304546888,24.63,80408.16,63.9,0.14944,0.00015,14.20174]
[1778304546971,24.63,80408.79,63.9,0.14953,0.00015,14.20737]
[1778304547507,24.63,80408.79,63.9,0.14953,0.00015,14.20737]
[1778304547718,24.63,80415.19,63.9,0.15052,0.00016,14.27097]
[1778304548593,24.63,80415.19,63.9,0.15052,0.00016,14.27097]
[1778304553760,24.63,80423.01,63.9,0.15174,0.00016,14.34909]
[1778304559804,24.63,80423.31,63.9,0.15178,0.00016,14.35184]
[1778304564839,24.63,80423.17,63.9,0.15175,0.00016,14.3502]
[1778304564951,24.63,80423.17,63.9,0.15175,0.00016,14.3502]
[1778304570423,24.63,80420.38,63.9,0.15132,0.00016,14.32221]
[1778304570464,24.63,80420.38,63.9,0.15132,0.00016,14.32219]
[1778304575916,24.62,80420.37,63.9,0.15124,0.00016,14.31524]
[1778304579242,24.62,80416.33,63.9,0.1506,0.00016,14.27374]
[1778304579491,24.62,80416.33,63.9,0.1506,0.00016,14.27374]
[1778304579534,24.62,80416.33,63.9,0.1506,0.00016,14.27374]
[1778304579945,24.62,80422.39,63.9,0.15154,0.00016,14.33399]
[1778304580352,24.62,80422.39,63.9,0.15154,0.00016,14.33399]
[1778304581969,24.62,80434.68,63.9,0.15346,0.00016,14.4569]
[1778304590014,24.62,80436.21,63.9,0.15368,0.00016,14.47075]
[1778304590975,24.62,80436.21,63.9,0.15368,0.00016,14.47075]
[1778304597063,24.62,80437.88,63.9,0.15392,0.00016,14.48607]
[1778304598008,24.62,80437.88,63.9,0.15392,0.00016,14.48607]
[1778304602363,24.61,80439.17,63.9,0.15411,0.00016,14.49789]
[1778304604324,24.61,80427.51,63.9,0.15226,0.00016,14.38058]
[1778304605661,24.61,80427.51,63.9,0.15226,0.00016,14.38058]
[1778304607779,24.61,80427.65,63.9,0.15228,0.00016,14.38181]
[1778304608615,24.61,80426.19,63.9,0.15205,0.00016,14.36711]
[1778304610498,24.61,80424.07,63.9,0.15172,0.00016,14.34575]
[1778304616196,24.61,80424.55,63.9,0.15178,0.00016,14.34972]
[1778304618111,24.61,80424.55,63.9,0.15178,0.00016,14.34972]
[1778304618175,24.61,80424.55,63.9,0.15178,0.00016,14.34972]
[1778304622223,24.61,80434.72,63.9,0.15337,0.00016,14.45109]
[1778304622700,24.61,80434.72,63.9,0.15337,0.00016,14.45109]
[1778304628654,24.61,80431.18,63.9,0.15279,0.00016,14.41442]
[1778304634324,24.61,80424.34,63.9,0.15166,0.00016,14.33955]
[1778304639359,24.61,80421.45,63.9,0.1512,0.00016,14.31016]
[1778304644394,24.6,80423.67,63.9,0.15154,0.00016,14.33191]
[1778304645960,24.6,80423.67,63.9,0.15154,0.00016,14.33191]
[1778304651443,24.6,80425.4,63.9,0.15179,0.00016,14.34834]
[1778304654298,24.6,80425.4,63.9,0.15179,0.00016,14.34834]
[1778304655290,24.6,80426.11,63.9,0.1519,0.00016,14.35505]
[1778304659749,24.6,80426.22,63.9,0.15191,0.00016,14.35558]
[1778304665541,24.6,80426.32,63.9,0.15191,0.00016,14.35561]
[1778304670606,24.6,80426.49,63.9,0.15192,0.00016,14.35663]
[1778304676851,24.6,80426.49,63.9,0.15191,0.00016,14.35595]
[1778304676954,24.6,80426.49,63.9,0.15191,0.00016,14.35581]
[1778304677289,24.6,80426.49,63.9,0.15191,0.00016,14.35581]
[1778304677361,24.6,80426.49,63.9,0.1519,0.00016,14.35531]
[1778304682987,24.59,80426.79,63.9,0.15192,0.00016,14.35652]
[1778304688372,24.59,80426.67,63.9,0.15187,0.00016,14.3531]
[1778304694744,24.59,80427.27,63.9,0.15189,0.00016,14.35256]
[1778304703807,24.59,80427.18,63.9,0.15186,0.00016,14.35048]
[1778304711587,24.59,80427.15,63.9,0.15185,0.00016,14.34963]
[1778304711589,24.59,80427.15,63.9,0.15185,0.00016,14.34963]
[1778304717906,24.58,80427.18,63.9,0.1518,0.00016,14.34667]
[1778304718538,24.58,80427.18,63.9,0.1518,0.00016,14.34667]
[1778304723319,24.58,80432.39,63.9,0.15257,0.00016,14.39622]
[1778304727106,24.57,80432.19,63.9,0.15253,0.00016,14.3931]
[1778304735653,24.57,80432.28,63.9,0.15249,0.00016,14.39121]
[1778304745099,24.56,80432.48,63.9,0.15241,0.00016,14.38604]
[1778304751141,24.55,80432.14,63.9,0.15227,0.00016,14.37451]
[1778304751292,24.55,80432.14,63.9,0.15227,0.00016,14.37451]
[1778304752148,24.55,80432.17,63.9,0.15226,0.00016,14.37428]
[1778304761211,24.54,80432.55,63.9,0.15224,0.00016,14.37298]
[1778304768261,24.54,80432.4,63.9,0.15215,0.00016,14.36756]
[1778304778330,24.53,80432.44,63.9,0.15207,0.00016,14.36197]
[1778304787395,24.52,80433.73,63.9,0.15219,0.00016,14.3701]
[1778304789879,24.52,80433.87,63.9,0.1522,0.00016,14.37096]
[1778304789955,24.52,80433.83,63.9,0.15219,0.00016,14.37002]
[1778304796490,24.52,80433.97,63.9,0.1522,0.00016,14.37077]
[1778304797117,24.52,80433.97,63.9,0.1522,0.00016,14.37077]
[1778304802502,24.52,80432.73,63.9,0.15199,0.00016,14.35735]
[1778304809618,24.52,80431.63,63.9,0.15181,0.00016,14.34602]
[1778304815593,24.52,80432.87,63.9,0.15196,0.00016,14.35301]
[1778304819370,24.51,80441.89,63.9,0.15338,0.00016,14.44332]
[1778304824656,24.51,80447.03,63.9,0.15417,0.00016,14.49362]
[1778304833550,24.51,80452.77,63.9,0.15506,0.00016,14.55018]
[1778304838662,24.51,80461.91,63.9,0.15648,0.00016,14.63909]
[1778304839659,24.51,80462.57,63.9,0.15658,0.00016,14.6453]
[1778304846012,24.5,80462.51,63.9,0.15655,0.00016,14.6436]
[1778304851845,24.5,80462.44,63.9,0.1565,0.00016,14.64089]
[1778304858894,24.5,80461.85,63.9,0.15638,0.00016,14.63342]
[1778304862306,24.5,80461.83,63.9,0.15638,0.00016,14.633]
[1778304863490,24.5,80461.83,63.9,0.15637,0.00016,14.63236]
[1778304871986,24.49,80462.12,63.9,0.15634,0.00016,14.6284]
[1778304874520,24.49,80462.09,63.9,0.15633,0.00016,14.62788]
[1778304880042,24.49,80463.91,63.9,0.1566,0.00016,14.64458]
[1778304888098,24.49,80464.14,63.9,0.1566,0.00016,14.64493]
[1778304888728,24.49,80464.14,63.9,0.1566,0.00016,14.64493]
[1778304894141,24.48,80464.21,63.9,0.15659,0.00016,14.64415]
[1778304902198,24.48,80464.37,63.9,0.15658,0.00016,14.64378]
[1778304904257,24.48,80464.37,63.9,0.15658,0.00016,14.64378]
[1778304909011,24.48,80465.04,63.9,0.15667,0.00016,14.64902]
[1778304909104,24.48,80465.04,63.9,0.15667,0.00016,14.64902]
[1778304909246,24.48,80466.39,63.9,0.15688,0.00016,14.66235]
[1778304910526,24.48,80468.4,63.9,0.15721,0.00016,14.68268]
[1778304911001,24.48,80468.4,63.9,0.15721,0.00016,14.68268]
[1778304911054,24.48,80468.4,63.9,0.15721,0.00016,14.68268]
[1778304911109,24.48,80468.4,63.9,0.15721,0.00016,14.68268]
[1778304911260,24.48,80469.27,63.9,0.15735,0.00016,14.69152]
[1778304914292,24.48,80469.93,63.9,0.15746,0.00016,14.69835]
[1778304919316,24.48,80475.43,63.9,0.15835,0.00016,14.75403]
[1778304924748,24.48,80475.43,63.9,0.15835,0.00016,14.75406]
[1778304925080,24.48,80475.43,63.9,0.15835,0.00016,14.75406]
[1778304925181,24.48,80475.51,63.9,0.15837,0.00016,14.75504]
[1778304929493,24.48,80476.09,63.9,0.15844,0.00016,14.75966]
[1778304929594,24.48,80475.75,63.9,0.15838,0.00016,14.75594]
[1778304931288,24.48,80475.75,63.9,0.15838,0.00016,14.75594]
[1778304931401,24.48,80475.71,63.9,0.15833,0.00016,14.75066]
[1778304936470,24.48,80475.72,63.9,0.15832,0.00016,14.74962]
[1778304937782,24.48,80475.61,63.9,0.15829,0.00016,14.74822]
[1778304937822,24.47,80470.43,63.9,0.15745,0.00016,14.69576]
[1778304942911,24.48,80470.75,63.9,0.15751,0.00016,14.69955]
[1778304948068,24.48,80470.76,63.9,0.15752,0.00016,14.69998]
[1778304948395,24.48,80470.23,63.9,0.15744,0.00016,14.69486]
[1778304951994,24.48,80469.73,63.9,0.15736,0.00016,14.6902]
[1778304958353,24.48,80466.33,63.9,0.15683,0.00016,14.65687]
[1778304958394,24.48,80466.34,63.9,0.15684,0.00016,14.65714]
[1778304965642,24.48,80455.64,63.9,0.15516,0.00016,14.55154]
[1778304967694,24.48,80455.64,63.9,0.15516,0.00016,14.55154]
[1778304968235,24.48,80455.64,63.9,0.15516,0.00016,14.55154]
[1778304968336,24.48,80455.57,63.9,0.15515,0.00016,14.55141]
[1778304970107,24.48,80455.53,63.9,0.15515,0.00016,14.55094]
[1778304975734,24.48,80452.48,63.9,0.15465,0.00016,14.51992]
[1778304982467,24.48,80452.92,63.9,0.15472,0.00016,14.52421]
[1778304984229,24.48,80454.95,63.9,0.15505,0.00016,14.54459]
[1778304986565,24.48,80457.81,63.9,0.1555,0.00016,14.57315]
[1778304987303,24.48,80457.81,63.9,0.1555,0.00016,14.57315]
[1778304988476,24.48,80457.86,63.9,0.1555,0.00016,14.57349]
[1778304993842,24.48,80456.96,63.9,0.15531,0.00016,14.55908]
[1778304995586,24.48,80457.75,63.9,0.15544,0.00016,14.56698]
[1778304995603,24.48,80457.75,63.9,0.15544,0.00016,14.56698]
[1778304997134,24.48,80458.4,63.9,0.15554,0.00016,14.57346]
[1778304997189,24.48,80458.9,63.9,0.15562,0.00016,14.57842]
[1778305002040,24.48,80460.1,63.9,0.15583,0.00016,14.59159]
[1778305002141,24.48,80460.1,63.9,0.15583,0.00016,14.59185]
[1778305010961,24.48,80460.1,63.9,0.15582,0.00016,14.59103]
[1778305021032,24.48,80460.1,63.9,0.1558,0.00016,14.59009]
[1778305028081,24.48,80460.21,63.9,0.15581,0.00016,14.59055]
[1778305033116,24.48,80459.11,63.9,0.15563,0.00016,14.57904]
[1778305038151,24.48,80458.94,63.9,0.1556,0.00016,14.57695]
[1778305042040,24.48,80458.94,63.9,0.15559,0.00016,14.57672]
[1778305051242,24.48,80458.94,63.9,0.15554,0.00016,14.57105]
[1778305058601,24.48,80458.94,63.9,0.15554,0.00016,14.57105]
[1778305059069,24.48,80458.94,63.9,0.15554,0.00016,14.57105]
[1778305071382,24.47,80458.94,63.9,0.15552,0.00016,14.56965]
[1778305072390,24.47,80458.94,63.9,0.15552,0.00016,14.56965]
[1778305074683,24.47,80459.38,63.9,0.15558,0.00016,14.57387]
[1778305085908,24.47,80459.76,63.9,0.15564,0.00016,14.57745]
[1778305097565,24.47,80459.76,63.9,0.15562,0.00016,14.57591]
[1778305104614,24.47,80459.94,63.9,0.15563,0.00016,14.57714]
[1778305109649,24.47,80466.27,63.9,0.15664,0.00016,14.64038]
[1778305113144,24.47,80467.21,63.9,0.15675,0.00016,14.6446]
[1778305113150,24.47,80467.21,63.9,0.15675,0.00016,14.6446]
[1778305113354,24.47,80467.21,63.9,0.15675,0.00016,14.6446]
[1778305120726,24.47,80467.64,63.9,0.15679,0.00016,14.64753]
[1778305127775,24.46,80467.69,63.9,0.15678,0.00016,14.647]
[1778305132810,24.46,80468.28,63.9,0.15687,0.00016,14.65223]
[1778305138853,24.46,80469.16,63.9,0.157,0.00016,14.66019]
[1778305143888,24.46,80469.57,63.9,0.15705,0.00016,14.66344]
[1778305150259,24.46,80469.58,63.9,0.15705,0.00016,14.66334]
[1778305155270,24.46,80469.58,63.9,0.15703,0.00016,14.66238]
[1778305155976,24.46,80469.95,63.9,0.15707,0.00016,14.66516]
[1778305156077,24.46,80469.95,63.9,0.15707,0.00016,14.66495]
[1778305159190,24.46,80469.89,63.9,0.15707,0.00016,14.66465]
[1778305159291,24.46,80469.89,63.9,0.15707,0.00016,14.66481]
[1778305165036,24.46,80469.63,63.9,0.15701,0.00016,14.6611]
[1778305168306,24.46,80469.65,63.9,0.15701,0.00016,14.66096]
[1778305168407,24.46,80469.65,63.9,0.157,0.00016,14.6608]
[1778305172504,24.46,80469.63,63.9,0.15697,0.00016,14.65623]
[1778305172605,24.46,80469.58,63.9,0.15696,0.00016,14.65592]
[1778305177147,24.46,80469.62,63.9,0.15696,0.00016,14.65571]
[1778305177246,24.46,80469.62,63.9,0.15696,0.00016,14.65557]
[1778305183162,24.46,80469.01,63.9,0.15688,0.00016,14.6507]
[1778305188267,24.46,80469.01,63.9,0.15688,0.00016,14.6507]
[1778305188368,24.46,80469.01,63.9,0.1569,0.00016,14.6518]
[1778305191091,24.46,80469.01,63.9,0.1569,0.00016,14.65166]
[1778305196255,24.46,80469.19,63.9,0.15691,0.00016,14.65256]
[1778305201290,24.46,80472.56,63.9,0.15744,0.00016,14.6859]
[1778305202656,24.46,80474.07,63.9,0.15768,0.00016,14.70095]
[1778305203305,24.46,80473.85,63.9,0.15765,0.00016,14.69855]
[1778305204444,24.46,80473.85,63.9,0.15765,0.00016,14.69855]
[1778305204455,24.46,80473.85,63.9,0.15765,0.00016,14.69855]
[1778305206635,24.46,80473.88,63.9,0.15766,0.00016,14.6992]
[1778305207332,24.46,80474.37,63.9,0.15774,0.00016,14.7045]
[1778305208281,24.46,80474.37,63.9,0.15774,0.00016,14.7045]
[1778305208339,24.46,80474.51,63.9,0.15776,0.00016,14.70573]
[1778305211066,24.46,80474.42,63.9,0.15775,0.00016,14.70517]
[1778305211140,24.46,80474.42,63.9,0.15775,0.00016,14.70517]
[1778305216395,24.46,80476.29,63.9,0.15807,0.00016,14.72485]
[1778305221077,24.46,80476.78,63.9,0.15815,0.00016,14.73023]
[1778305221430,24.46,80476.8,63.9,0.15816,0.00016,14.73052]
[1778305222005,24.46,80476.8,63.9,0.15816,0.00016,14.73052]
[1778305222587,24.46,80476.8,63.9,0.15816,0.00016,14.73052]
[1778305226352,24.46,80476.95,63.9,0.15817,0.00016,14.73095]
[1778305228681,24.46,80475.39,63.9,0.15791,0.00016,14.71469]
[1778305229486,24.46,80476.05,63.9,0.158,0.00016,14.72083]
[1778305234521,24.46,80476.08,63.9,0.15797,0.00016,14.71664]
[1778305239095,24.46,80476.11,63.9,0.15798,0.00016,14.7172]
[1778305239746,24.46,80476.11,63.9,0.15799,0.00016,14.71738]
[1778305240563,24.46,80476.1,63.9,0.15799,0.00016,14.71737]
[1778305246605,24.45,80476.11,63.9,0.15796,0.00016,14.7159]
[1778305251640,24.45,80475.96,63.9,0.15792,0.00016,14.71309]
[1778305251838,24.45,80475.96,63.9,0.15792,0.00016,14.71309]
[1778305261710,24.45,80475.96,63.9,0.15788,0.00016,14.71056]
[1778305267752,24.45,80476.3,63.9,0.15791,0.00016,14.71248]
[1778305274880,24.45,80476.32,63.9,0.15791,0.00016,14.71243]
[1778305285878,24.44,80475.51,63.9,0.1577,0.00016,14.6999]
[1778305288489,24.44,80475.49,63.9,0.1577,0.00016,14.69946]
[1778305288539,24.44,80475.49,63.9,0.1577,0.00016,14.69946]
[1778305294289,24.44,80475.48,63.9,0.15768,0.00016,14.69866]
[1778305300983,24.43,80471.19,63.9,0.15691,0.00016,14.64823]
[1778305306018,24.43,80470.59,63.9,0.1568,0.00016,14.64144]
[1778305307174,24.43,80470.59,63.9,0.1568,0.00016,14.64144]
[1778305313067,24.43,80470.66,63.9,0.1568,0.00016,14.64121]
[1778305318930,24.43,80470.68,63.9,0.1568,0.00016,14.64101]
[1778305319565,24.43,80470.68,63.9,0.1568,0.00016,14.64101]
[1778305320063,24.43,80470.68,63.9,0.15679,0.00016,14.64058]
[1778305320544,24.43,80470.68,63.9,0.15679,0.00016,14.64058]
[1778305326158,24.43,80471.69,63.9,0.15693,0.00016,14.64965]
[1778305332701,24.43,80470.92,63.9,0.1568,0.00016,14.64119]
[1778305334561,24.43,80470.95,63.9,0.1568,0.00016,14.64115]
[1778305340256,24.42,80470.88,63.9,0.15676,0.00016,14.63905]
[1778305341568,24.42,80470.88,63.9,0.15676,0.00016,14.63905]
[1778305348312,24.42,80470.98,63.9,0.15676,0.00016,14.63859]
[1778305349716,24.42,80470.98,63.9,0.15676,0.00016,14.63859]
[1778305364426,24.42,80470.26,63.9,0.15655,0.00016,14.62349]
[1778305366738,24.42,80470.17,63.9,0.15653,0.00016,14.6224]
[1778305371819,24.42,80470.32,63.9,0.15655,0.00016,14.62319]
[1778305383340,24.41,80473.68,63.9,0.15707,0.00016,14.65591]
[1778305383762,24.41,80473.68,63.9,0.15707,0.00016,14.65591]
[1778305391620,24.41,80472.94,63.9,0.15689,0.00016,14.64499]
[1778305397662,24.41,80469.9,63.9,0.15638,0.00016,14.61307]
[1778305400799,24.41,80469.77,63.9,0.15636,0.00016,14.61145]
[1778305407734,24.4,80471.22,63.9,0.15657,0.00016,14.62473]
[1778305412769,24.4,80471.25,63.9,0.15652,0.00016,14.61921]
[1778305413114,24.4,80471.25,63.9,0.15652,0.00016,14.61921]
[1778305418811,24.4,80475.86,63.9,0.15724,0.00016,14.66443]
[1778305423846,24.4,80475.77,63.9,0.15721,0.00016,14.66237]
[1778305429888,24.4,80475.73,63.9,0.15718,0.00016,14.66063]
[1778305431448,24.4,80475.73,63.9,0.15718,0.00016,14.66063]
[1778305442979,24.39,80475.95,63.9,0.15717,0.00016,14.66008]
[1778305449021,24.39,80476.19,63.9,0.15719,0.00016,14.66128]
[1778305454057,24.39,80476.22,63.9,0.15717,0.00016,14.66038]
[1778305459091,24.39,80476.01,63.9,0.15713,0.00016,14.6573]
[1778305460394,24.39,80476.01,63.9,0.15713,0.00016,14.6573]
[1778305468154,24.38,80469.94,63.9,0.15613,0.00016,14.59486]
[1778305478224,24.38,80470.12,63.9,0.1561,0.00016,14.59104]
[1778305483259,24.38,80470.24,63.9,0.15612,0.00016,14.59198]
[1778305488294,24.38,80470.19,63.9,0.15611,0.00016,14.59123]
[1778305494493,24.38,80469.92,63.9,0.15606,0.00016,14.58835]
[1778305500379,24.38,80469.48,63.9,0.15598,0.00016,14.5834]
[1778305504815,24.38,80469.48,63.9,0.15598,0.00016,14.58325]
[1778305511164,24.38,80469.79,63.9,0.15603,0.00016,14.58614]
[1778305511220,24.38,80469.79,63.9,0.15603,0.00016,14.58614]
[1778305511775,24.38,80469.79,63.9,0.15603,0.00016,14.58614]
[1778305517777,24.38,80469.86,63.9,0.15603,0.00016,14.58662]
[1778305520160,24.38,80469.9,63.9,0.15604,0.00016,14.58696]
[1778305525554,24.38,80470.26,63.9,0.15609,0.00016,14.59046]
[1778305533673,24.38,80470.13,63.9,0.15603,0.00016,14.58407]
[1778305540722,24.38,80470.19,63.9,0.15604,0.00016,14.58461]
[1778305547771,24.38,80470.1,63.9,0.15602,0.00016,14.58366]
[1778305553814,24.38,80469.92,63.9,0.15599,0.00016,14.58183]
[1778305554209,24.38,80469.92,63.9,0.15599,0.00016,14.58183]
[1778305560863,24.38,80469.97,63.9,0.156,0.00016,14.58234]
[1778305566905,24.38,80470.07,63.9,0.15602,0.00016,14.58337]
[1778305573954,24.38,80469.86,63.9,0.15599,0.00016,14.58127]
[1778305581899,24.38,80469.93,63.9,0.156,0.00016,14.582]
[1778305581955,24.38,80469.93,63.9,0.156,0.00016,14.582]
[1778305582344,24.38,80469.48,63.9,0.15593,0.00016,14.57746]
[1778305582383,24.38,80469.48,63.9,0.15593,0.00016,14.57746]
[1778305584857,24.38,80461.4,63.9,0.15463,0.00016,14.49583]
[1778305591073,24.38,80458.93,63.9,0.1542,0.00016,14.46673]
[1778305594817,24.38,80457.5,63.9,0.15398,0.00016,14.45252]
[1778305594919,24.38,80457.5,63.9,0.15398,0.00016,14.45283]
[1778305605143,24.38,80456.54,63.9,0.15383,0.00016,14.44321]
[1778305606052,24.38,80456.54,63.9,0.15383,0.00016,14.44321]
[1778305605244,24.38,80456.48,63.9,0.15382,0.00016,14.44273]
[1778305606099,24.38,80456.48,63.9,0.15382,0.00016,14.44273]
[1778305608996,24.38,80456.16,63.9,0.15377,0.00016,14.43941]
[1778305609017,24.38,80456.11,63.9,0.15376,0.00016,14.43868]
[1778305614993,24.38,80454.19,63.9,0.15342,0.00016,14.41704]
[1778305619264,24.37,80447.06,63.9,0.15225,0.00016,14.34289]
[1778305624304,24.37,80443.65,63.9,0.15168,0.00016,14.30645]
[1778305625343,24.37,80443.65,63.9,0.15168,0.00016,14.30645]
[1778305631602,24.37,80440.73,63.9,0.15119,0.00016,14.27506]
[1778305636468,24.37,80437.26,63.9,0.15061,0.00016,14.23844]
[1778305639398,24.36,80435.18,63.9,0.15027,0.00016,14.21656]
[1778305642695,24.36,80435.22,63.9,0.15027,0.00016,14.21612]
[1778305642783,24.36,80435.22,63.9,0.15026,0.00016,14.21583]
[1778305647646,24.36,80435.36,63.9,0.15029,0.00016,14.21754]
[1778305648605,24.36,80435.36,63.9,0.15029,0.00016,14.2176]
[1778305654004,24.36,80435.37,63.9,0.15025,0.00016,14.2129]
[1778305656680,24.36,80435.74,63.9,0.15031,0.00016,14.21685]
[1778305657042,24.36,80435.74,63.9,0.15031,0.00016,14.21685]
[1778305656682,24.36,80433.08,63.9,0.1499,0.00016,14.19004]
[1778305657134,24.36,80433.08,63.9,0.1499,0.00016,14.19004]
[1778305657535,24.36,80429.28,63.9,0.14929,0.00016,14.15138]
[1778305658527,24.36,80429.28,63.9,0.14929,0.00016,14.15138]
[1778305658544,24.36,80428.57,63.9,0.14918,0.00016,14.14434]
[1778305659503,24.36,80428.57,63.9,0.14918,0.00016,14.14434]
[1778305659598,24.36,80428.57,63.9,0.14918,0.00016,14.14434]
[1778305662221,24.36,80427.42,63.9,0.14899,0.00016,14.13206]
[1778305663014,24.36,80427.42,63.9,0.14899,0.00016,14.13206]
[1778305666694,24.36,80427.11,63.9,0.14893,0.00016,14.12813]
[1778305666795,24.36,80426.42,63.9,0.14882,0.00016,14.12098]
[1778305667736,24.36,80426.42,63.9,0.14882,0.00016,14.12098]
[1778305667837,24.36,80426.42,63.9,0.14883,0.00016,14.12118]
[1778305672176,24.36,80425.99,63.9,0.14875,0.00016,14.11632]
[1778305679691,24.36,80427.13,63.9,0.14889,0.00016,14.12569]
[1778305686138,24.36,80426.97,63.9,0.14885,0.00016,14.12309]
[1778305693281,24.35,80424.86,63.9,0.1485,0.00016,14.10052]
[1778305695083,24.35,80419.02,63.9,0.14758,0.00016,14.04085]
[1778305699092,24.35,80412.45,63.9,0.14656,0.00015,13.97448]
[1778305704867,24.35,80412.24,63.9,0.14653,0.00015,13.97242]
[1778305712924,24.35,80412.32,63.9,0.1465,0.00015,13.96847]
[1778305716119,24.35,80412.36,63.9,0.14651,0.00015,13.96891]
[1778305727023,24.35,80412.57,63.9,0.14655,0.00015,13.97157]
[1778305732058,24.35,80412.48,63.9,0.14654,0.00015,13.9709]
[1778305737093,24.35,80412.41,63.9,0.14653,0.00015,13.97046]
[1778305742128,24.35,80411.82,63.9,0.14645,0.00015,13.9648]
[1778305747163,24.36,80409.32,63.9,0.14607,0.00015,13.94008]
[1778305753019,24.36,80409.11,63.9,0.14604,0.00015,13.93816]
[1778305756590,24.36,80409.11,63.9,0.14605,0.00015,13.93866]
[1778305758081,24.36,80409.11,63.9,0.14605,0.00015,13.93896]
[1778305758874,24.36,80404.52,63.9,0.14534,0.00015,13.89279]
[1778305759033,24.36,80404.52,63.9,0.14534,0.00015,13.89279]
[1778305760263,24.36,80400.18,63.9,0.14468,0.00015,13.84923]
[1778305761357,24.36,80399.65,63.9,0.1446,0.00015,13.84411]
[1778305762374,24.36,80399.65,63.9,0.14461,0.00015,13.84454]
[1778305768312,24.36,80398.5,63.9,0.14445,0.00015,13.83425]
[1778305773347,24.36,80397.22,63.9,0.14423,0.00015,13.81753]
[1778305780396,24.36,80396.92,63.9,0.14421,0.00015,13.81636]
[1778305786204,24.37,80396.87,63.9,0.14422,0.00015,13.81676]
[1778305786264,24.37,80396.87,63.9,0.14422,0.00015,13.81676]
[1778305788772,24.37,80396.73,63.9,0.14421,0.00015,13.81602]
[1778305790438,24.37,80396.73,63.9,0.14421,0.00015,13.81624]
[1778305796508,24.37,80396.89,63.9,0.14426,0.00015,13.81958]
[1778305797624,24.37,80396.89,63.9,0.14426,0.00015,13.81958]
[1778305799122,24.37,80396.99,63.9,0.14428,0.00015,13.8208]
[1778305802907,24.37,80397.0,63.9,0.1443,0.00015,13.82173]
[1778305808592,24.37,80395.84,63.9,0.14414,0.00015,13.81157]
[1778305811334,24.37,80395.83,63.9,0.14415,0.00015,13.81189]
[1778305812110,24.37,80395.83,63.9,0.14415,0.00015,13.81189]
[1778305819670,24.38,80396.14,63.9,0.14422,0.00015,13.81685]
[1778305826869,24.38,80396.1,63.9,0.14423,0.00015,13.81724]
[1778305832761,24.38,80396.22,63.9,0.14424,0.00015,13.81526]
[1778305837796,24.38,80396.04,63.9,0.14422,0.00015,13.81442]
[1778305840172,24.38,80396.12,63.9,0.14424,0.00015,13.81541]
[1778305846859,24.39,80396.32,63.9,0.14429,0.00015,13.81894]
[1778305851894,24.39,80401.23,63.9,0.14506,0.00015,13.86912]
[1778305852364,24.39,80401.23,63.9,0.14506,0.00015,13.86912]
[1778305852413,24.39,80401.23,63.9,0.14506,0.00015,13.86912]
[1778305858944,24.39,80401.11,63.9,0.14505,0.00015,13.86866]
[1778305863979,24.39,80400.47,63.9,0.14496,0.00015,13.86281]
[1778305864666,24.39,80400.47,63.9,0.14496,0.00015,13.86281]
[1778305869908,24.39,80400.56,63.9,0.14498,0.00015,13.86429]
[1778305876066,24.39,80400.39,63.9,0.14497,0.00015,13.86337]
[1778305877971,24.39,80400.82,63.9,0.14504,0.00015,13.86781]
[1778305883115,24.39,80400.61,63.9,0.14502,0.00015,13.86632]
[1778305888150,24.39,80400.44,63.9,0.145,0.00015,13.86512]
[1778305888875,24.39,80400.44,63.9,0.145,0.00015,13.86512]
[1778305894229,24.39,80393.83,63.9,0.14396,0.00015,13.79455]
[1778305894330,24.39,80393.82,63.9,0.14396,0.00015,13.79465]
[1778305896300,24.39,80393.23,63.9,0.14387,0.00015,13.78875]
[1778305897250,24.39,80393.23,63.9,0.14387,0.00015,13.78901]
[1778305898369,24.39,80393.23,63.9,0.14387,0.00015,13.78901]
[1778305904262,24.4,80392.84,63.9,0.14384,0.00015,13.78654]
[1778305910547,24.4,80393.09,63.9,0.14389,0.00015,13.79009]
[1778305916346,24.4,80393.14,63.9,0.14392,0.00015,13.79198]
[1778305916580,24.4,80393.14,63.9,0.14392,0.00015,13.79198]
[1778305917353,24.4,80389.83,63.9,0.14342,0.00015,13.75893]
[1778305922969,24.4,80384.93,63.9,0.14268,0.00015,13.71002]
[1778305925197,24.4,80385.08,63.9,0.1427,0.00015,13.71162]
[1778305925295,24.4,80384.29,63.9,0.14258,0.00015,13.70386]
[1778305926016,24.4,80384.29,63.9,0.14258,0.00015,13.70386]
[1778305931451,24.41,80384.54,63.9,0.14265,0.00015,13.70835]
[1778305934634,24.41,80383.41,63.9,0.14249,0.00015,13.698]
[1778305942528,24.41,80375.93,63.9,0.14141,0.00015,13.6262]
[1778305950584,24.42,80376.54,63.9,0.14156,0.00015,13.6362]
[1778305956029,24.42,80380.02,63.9,0.14207,0.00015,13.66773]
[1778305961661,24.42,80379.54,63.9,0.14204,0.00015,13.66544]
[1778305971731,24.43,80379.54,63.9,0.14209,0.00015,13.66903]
[1778305976766,24.43,80378.2,63.9,0.14192,0.00015,13.65743]
[1778305978602,24.43,80378.07,63.9,0.14191,0.00015,13.6565]
[1778305983815,24.44,80377.09,63.9,0.14179,0.00015,13.64894]
[1778305988695,24.44,80377.24,63.9,0.14184,0.00015,13.65195]
[1778305990330,24.44,80377.24,63.9,0.14184,0.00015,13.65232]
[1778305996907,24.44,80376.33,63.9,0.14175,0.00015,13.64614]
[1778306001942,24.45,80377.05,63.9,0.14189,0.00015,13.65516]
[1778306005724,24.45,80377.05,63.9,0.14189,0.00015,13.65516]
[1778306005821,24.45,80377.05,63.9,0.14191,0.00015,13.65658]
[1778306010884,24.45,80377.05,63.9,0.14192,0.00015,13.65712]
[1778306017050,24.45,80376.91,63.9,0.14187,0.00015,13.65172]
[1778306022087,24.45,80377.24,63.9,0.14193,0.00015,13.65571]
[1778306022724,24.45,80377.24,63.9,0.14193,0.00015,13.65571]
[1778306028129,24.45,80379.33,63.9,0.14226,0.00015,13.67732]
[1778306033164,24.45,80382.35,63.9,0.14272,0.00015,13.70794]
[1778306038204,24.45,80379.63,63.9,0.14231,0.00015,13.68089]
[1778306044246,24.45,80376.48,63.9,0.14184,0.00015,13.64993]
[1778306050288,24.46,80375.98,63.9,0.14178,0.00015,13.64566]
[1778306055323,24.46,80376.38,63.9,0.14185,0.00015,13.65023]
[1778306060358,24.46,80375.59,63.9,0.14174,0.00015,13.64291]
[1778306066094,24.46,80374.65,63.9,0.1416,0.00015,13.63403]
[1778306071435,24.46,80375.4,63.9,0.14169,0.00015,13.6375]
[1778306076470,24.46,80375.03,63.9,0.14164,0.00015,13.63443]
[1778306082514,24.46,80374.81,63.9,0.14162,0.00015,13.63297]
[1778306088436,24.46,80374.57,63.9,0.14159,0.00015,13.63105]
[1778306093590,24.46,80377.04,63.9,0.14198,0.00015,13.65659]
[1778306100224,24.46,80378.07,63.9,0.14214,0.00015,13.66717]
[1778306103173,24.46,80378.67,63.9,0.14223,0.00015,13.67346]
[1778306103264,24.46,80378.86,63.9,0.14227,0.00015,13.67555]
[1778306104431,24.46,80378.86,63.9,0.14227,0.00015,13.67555]
[1778306109703,24.47,80382.8,63.9,0.14289,0.00015,13.71666]
[1778306111365,24.47,80382.8,63.9,0.14289,0.00015,13.71666]
[1778306111734,24.47,80382.83,63.9,0.1429,0.00015,13.71719]
[1778306112134,24.47,80382.83,63.9,0.1429,0.00015,13.71719]
[1778306112650,24.47,80383.2,63.9,0.14296,0.00015,13.72113]
[1778306115172,24.47,80383.51,63.9,0.14301,0.00015,13.72469]
[1778306115273,24.47,80383.95,63.9,0.14308,0.00015,13.72933]
[1778306125452,24.47,80384.52,63.9,0.14317,0.00015,13.73522]
[1778306125465,24.47,80384.52,63.9,0.14317,0.00015,13.73522]
[1778306125484,24.47,80384.52,63.9,0.14318,0.00015,13.73565]
[1778306130553,24.47,80389.08,63.9,0.14389,0.00015,13.78229]
[1778306132271,24.47,80390.95,63.9,0.14417,0.00015,13.8012]
[1778306135812,24.47,80393.79,63.9,0.14457,0.00015,13.82511]
[1778306136063,24.47,80393.79,63.9,0.14457,0.00015,13.82511]
[1778306139578,24.47,80393.86,63.9,0.14459,0.00015,13.8263]
[1778306144949,24.47,80396.11,63.9,0.14495,0.00015,13.84978]
[1778306150267,24.47,80395.96,63.9,0.14493,0.00015,13.84854]
[1778306156105,24.48,80395.84,63.9,0.14493,0.00015,13.8484]
[1778306161847,24.48,80398.58,63.9,0.14536,0.00015,13.87661]
[1778306162970,24.48,80399.71,63.9,0.14554,0.00015,13.88805]
[1778306164661,24.48,80403.08,63.9,0.14606,0.00015,13.92203]
[1778306169882,24.48,80402.51,63.9,0.14597,0.00015,13.91663]
[1778306176168,24.48,80402.74,63.9,0.14602,0.00015,13.91944]
[1778306178626,24.48,80401.49,63.9,0.14583,0.00015,13.90699]
[1778306179955,24.48,80401.56,63.9,0.14584,0.00015,13.90789]
[1778306186238,24.48,80394.03,63.9,0.1447,0.00015,13.83364]
[1778306188422,24.48,80393.72,63.9,0.14466,0.00015,13.83072]
[1778306193495,24.48,80393.28,63.9,0.14457,0.00015,13.82237]
[1778306198621,24.49,80393.07,63.9,0.14455,0.00015,13.82126]
[1778306210412,24.49,80392.68,63.9,0.14453,0.00015,13.81985]
[1778306215447,24.49,80392.5,63.9,0.14452,0.00015,13.81893]
[1778306221489,24.49,80391.78,63.9,0.14442,0.00015,13.81274]
[1778306226524,24.49,80391.68,63.9,0.14442,0.00015,13.81259]
[1778306233573,24.5,80391.68,63.9,0.14444,0.00015,13.81376]
[1778306238608,24.5,80392.32,63.9,0.14455,0.00015,13.82096]
[1778306243643,24.5,80393.52,63.9,0.14474,0.00015,13.83362]
[1778306249685,24.5,80392.66,63.9,0.14462,0.00015,13.82583]
[1778306254823,24.5,80391.78,63.9,0.14446,0.00015,13.81265]
[1778306261769,24.5,80391.44,63.9,0.14442,0.00015,13.8105]
[1778306267811,24.5,80390.27,63.9,0.14426,0.00015,13.79975]
[1778306272846,24.5,80390.2,63.9,0.14426,0.00015,13.79986]
[1778306273807,24.5,80390.2,63.9,0.14426,0.00015,13.79986]
[1778306275479,24.5,80390.2,63.9,0.14426,0.00015,13.80002]
[1778306278692,24.51,80390.07,63.9,0.14425,0.00015,13.79919]
[1778306283626,24.51,80390.21,63.9,0.14429,0.00015,13.80138]
[1778306285456,24.51,80390.17,63.9,0.14429,0.00015,13.80143]
[1778306290972,24.51,80390.55,63.9,0.14436,0.00015,13.80625]
[1778306296007,24.51,80390.48,63.9,0.14436,0.00015,13.80624]
[1778306298745,24.51,80390.32,63.9,0.14434,0.00015,13.80477]
[1778306307084,24.51,80390.45,63.9,0.14438,0.00015,13.80745]
[1778306310120,24.51,80390.27,63.9,0.14436,0.00015,13.80591]
[1778306310778,24.51,80390.35,63.9,0.14437,0.00015,13.80684]
[1778306311654,24.51,80390.35,63.9,0.14437,0.00015,13.80684]
[1778306317154,24.51,80390.37,63.9,0.14435,0.00015,13.80305]
[1778306324203,24.52,80390.13,63.9,0.14432,0.00015,13.80158]
[1778306329238,24.52,80390.16,63.9,0.14434,0.00015,13.80254]
[1778306334326,24.52,80390.16,63.9,0.14434,0.00015,13.80254]
[1778306341564,24.52,80390.06,63.9,0.14434,0.00015,13.80284]
[1778306347364,24.52,80384.81,63.9,0.14356,0.00015,13.75136]
[1778306348082,24.52,80384.81,63.9,0.14356,0.00015,13.75136]
[1778306353406,24.52,80377.66,63.9,0.1425,0.00015,13.68145]
[1778306358725,24.52,80377.75,63.9,0.14253,0.00015,13.68352]
[1778306358826,24.52,80377.75,63.9,0.14254,0.00015,13.6838]
[1778306364483,24.53,80377.8,63.9,0.14256,0.00015,13.68504]
[1778306369518,24.53,80378.33,63.9,0.14264,0.00015,13.69095]
[1778306375261,24.53,80378.7,63.9,0.14267,0.00015,13.69017]
[1778306375317,24.53,80378.7,63.9,0.14267,0.00015,13.6904]
[1778306380595,24.53,80378.43,63.9,0.14265,0.00015,13.68908]
[1778306386637,24.53,80375.72,63.9,0.14227,0.00015,13.66379]
[1778306392679,24.54,80375.61,63.9,0.14228,0.00015,13.66453]
[1778306393842,24.54,80375.61,63.9,0.14228,0.00015,13.66453]
[1778306394693,24.54,80376.03,63.9,0.14235,0.00015,13.66916]
[1778306401742,24.54,80375.25,63.9,0.14225,0.00015,13.66234]
[1778306402103,24.54,80375.25,63.9,0.14225,0.00015,13.66234]
[1778306404170,24.54,80374.8,63.9,0.14218,0.00015,13.65812]
[1778306406237,24.54,80374.25,63.9,0.1421,0.00015,13.6529]
[1778306411751,24.54,80375.59,63.9,0.14232,0.00015,13.66693]
[1778306418829,24.54,80376.14,63.9,0.14241,0.00015,13.67308]
[1778306423194,24.54,80376.18,63.9,0.14242,0.00015,13.67377]
[1778306423382,24.54,80376.18,63.9,0.14243,0.00015,13.67416]
[1778306429940,24.54,80378.56,63.9,0.14281,0.00015,13.69917]
[1778306431604,24.54,80378.56,63.9,0.14281,0.00015,13.69917]
[1778306433497,24.54,80378.43,63.9,0.14275,0.00015,13.69337]
[1778306433600,24.54,80378.43,63.9,0.14275,0.00015,13.69337]
[1778306434337,24.55,80377.7,63.9,0.14265,0.00015,13.68654]
[1778306446054,24.55,80377.42,63.9,0.14265,0.00015,13.68667]
[1778306451089,24.55,80377.64,63.9,0.14271,0.00015,13.6903]
[1778306455778,24.55,80377.42,63.9,0.14268,0.00015,13.68881]
[1778306455800,24.55,80377.42,63.9,0.14268,0.00015,13.68881]
[1778306455805,24.55,80377.42,63.9,0.14268,0.00015,13.68881]
[1778306455805,24.55,80377.36,63.9,0.14268,0.00015,13.68845]
[1778306456149,24.55,80377.33,63.9,0.14267,0.00015,13.68815]
[1778306461184,24.56,80375.21,63.9,0.14238,0.00015,13.66858]
[1778306461990,24.56,80375.21,63.9,0.14238,0.00015,13.66858]
[1778306462191,24.56,80375.14,63.9,0.14237,0.00015,13.66817]
[1778306464959,24.56,80375.14,63.9,0.14237,0.00015,13.6683]
[1778306465165,24.56,80375.14,63.9,0.14237,0.00015,13.6683]
[1778306465212,24.56,80377.49,63.9,0.14273,0.00015,13.69201]
[1778306470247,24.56,80382.2,63.9,0.14347,0.00015,13.74017]
[1778306477855,24.56,80382.2,63.9,0.14348,0.00015,13.74084]
[1778306484809,24.56,80382.24,63.9,0.1435,0.00015,13.74257]
[1778306491394,24.57,80382.67,63.9,0.14357,0.00015,13.74501]
[1778306494875,24.57,80382.56,63.9,0.14357,0.00015,13.74447]
[1778306495535,24.57,80382.56,63.9,0.14357,0.00015,13.74475]
[1778306502471,24.57,80382.3,63.9,0.14357,0.00015,13.74446]
[1778306503307,24.57,80382.3,63.9,0.14357,0.00015,13.74446]
[1778306505370,24.57,80382.44,63.9,0.14359,0.00015,13.74615]
[1778306513644,24.57,80382.44,63.9,0.14362,0.00015,13.74796]
[1778306519212,24.58,80382.44,63.9,0.14365,0.00015,13.75008]
[1778306524348,24.58,80382.74,63.9,0.14373,0.00015,13.75491]
[1778306529566,24.58,80389.76,63.9,0.14482,0.00015,13.82668]
[1778306529956,24.58,80389.76,63.9,0.14482,0.00015,13.82668]
[1778306531780,24.58,80389.86,63.9,0.14484,0.00015,13.82811]
[1778306532643,24.58,80389.86,63.9,0.14485,0.00015,13.82832]
[1778306532669,24.58,80389.86,63.9,0.14485,0.00015,13.82832]
[1778306534280,24.59,80391.54,63.9,0.14511,0.00015,13.84552]
[1778306534960,24.59,80394.3,63.9,0.14554,0.00015,13.87326]
[1778306536349,24.59,80394.72,63.9,0.1456,0.00015,13.87744]
[1778306538409,24.59,80394.71,63.9,0.1456,0.00015,13.87732]
[1778306539855,24.59,80391.84,63.9,0.14516,0.00015,13.84865]
[1778306542545,24.59,80385.84,63.9,0.14425,0.00015,13.78889]
[1778306546675,24.59,80385.75,63.9,0.14424,0.00015,13.78849]
[1778306550805,24.59,80386.24,63.9,0.14432,0.00015,13.79372]
[1778306550814,24.59,80386.02,63.9,0.14429,0.00015,13.79159]
[1778306555849,24.59,80386.07,63.9,0.14427,0.00015,13.7883]
[1778306560884,24.59,80388.47,63.9,0.14465,0.00015,13.81328]
[1778306566926,24.59,80388.37,63.9,0.14466,0.00015,13.81338]
[1778306573975,24.59,80388.16,63.9,0.14464,0.00015,13.81255]
[1778306579010,24.6,80389.59,63.9,0.14487,0.00015,13.82765]
[1778306583428,24.6,80389.41,63.9,0.14486,0.00015,13.82648]
[1778306587585,24.6,80388.65,63.9,0.14475,0.00015,13.81953]
[1778306595721,24.6,80387.4,63.9,0.14457,0.00015,13.8077]
[1778306603180,24.6,80387.73,63.9,0.14465,0.00015,13.81311]
[1778306608215,24.6,80388.05,63.9,0.14471,0.00015,13.81712]
[1778306609688,24.6,80388.05,63.9,0.14471,0.00015,13.81712]
[1778306612309,24.6,80387.56,63.9,0.14461,0.00015,13.80777]
[1778306613672,24.6,80387.67,63.9,0.14463,0.00015,13.80919]
[1778306613685,24.6,80387.67,63.9,0.14463,0.00015,13.80919]
[1778306613719,24.6,80387.67,63.9,0.14463,0.00015,13.80935]
[1778306615264,24.6,80377.84,63.9,0.14314,0.00015,13.71137]
[1778306619789,24.6,80377.21,63.9,0.14304,0.00015,13.7052]
[1778306625334,24.61,80381.24,63.9,0.14366,0.00015,13.74602]
[1778306630369,24.61,80380.7,63.9,0.14359,0.00015,13.74079]
[1778306632071,24.61,80380.7,63.9,0.14359,0.00015,13.74079]
[1778306632095,24.61,80379.64,63.9,0.14342,0.00015,13.73026]
[1778306633390,24.61,80392.22,63.9,0.14535,0.00015,13.85605]
[1778306634346,24.61,80392.22,63.9,0.14535,0.00015,13.85605]
[1778306639816,24.61,80392.93,63.9,0.14546,0.00015,13.86351]
[1778306644211,24.61,80392.93,63.9,0.14546,0.00015,13.86358]
[1778306644651,24.61,80392.93,63.9,0.14546,0.00015,13.86358]
[1778306645810,24.61,80395.51,63.9,0.14586,0.00015,13.88968]
[1778306645904,24.61,80396.41,63.9,0.146,0.00015,13.8987]
[1778306646252,24.61,80396.41,63.9,0.146,0.00015,13.8987]
[1778306646485,24.61,80396.58,63.9,0.14602,0.00015,13.90028]
[1778306652031,24.61,80403.56,63.9,0.1471,0.00015,13.96998]
[1778306652668,24.61,80403.81,63.9,0.14714,0.00015,13.97243]
[1778306656122,24.61,80403.88,63.9,0.14714,0.00015,13.97303]
[1778306659626,24.61,80405.39,63.9,0.14737,0.00015,13.98784]
[1778306660458,24.61,80406.49,63.9,0.14754,0.00015,13.99875]
[1778306664398,24.61,80407.52,63.9,0.1477,0.00015,14.00869]
[1778306664404,24.61,80407.52,63.9,0.1477,0.00015,14.00869]
[1778306664609,24.61,80407.55,63.9,0.1477,0.00015,14.0089]
[1778306669644,24.6,80407.9,63.9,0.14773,0.00015,14.01121]
[1778306674679,24.6,80407.68,63.9,0.14764,0.00015,14.00293]
[1778306678857,24.6,80407.75,63.9,0.14764,0.00015,14.00298]
[1778306678956,24.6,80407.99,63.9,0.14768,0.00015,14.00517]
[1778306685358,24.6,80407.22,63.9,0.14755,0.00015,13.99722]
[1778306690791,24.6,80403.66,63.9,0.147,0.00015,13.96163]
[1778306693317,24.6,80403.95,63.9,0.14705,0.00015,13.96454]
[1778306698999,24.6,80405.27,63.9,0.14725,0.00015,13.97774]
[1778306699347,24.6,80405.27,63.9,0.14725,0.00015,13.97773]
[1778306704649,24.6,80404.71,63.9,0.14716,0.00015,13.97213]
[1778306705678,24.6,80404.64,63.9,0.14715,0.00015,13.97144]
[1778306710789,24.6,80404.68,63.9,0.14716,0.00015,13.97187]
[1778306711864,24.6,80404.68,63.9,0.14716,0.00015,13.97192]
[1778306711965,24.6,80404.68,63.9,0.14716,0.00015,13.97192]
[1778306712892,24.6,80404.68,63.9,0.14716,0.00015,13.97194]
[1778306712992,24.6,80404.68,63.9,0.14716,0.00015,13.97194]
[1778306719825,24.6,80405.59,63.9,0.1473,0.00015,13.98114]
[1778306728051,24.6,80408.71,63.9,0.14779,0.00015,14.01232]
[1778306733052,24.6,80412.47,63.9,0.14832,0.00015,14.0447]
[1778306733054,24.6,80412.47,63.9,0.14832,0.00015,14.0447]
[1778306734620,24.6,80415.49,63.9,0.14879,0.00016,14.07468]
[1778306735100,24.6,80416.37,63.9,0.14892,0.00016,14.08335]
[1778306741142,24.6,80416.65,63.9,0.14894,0.00016,14.08446]
[1778306742421,24.6,80416.69,63.9,0.14894,0.00016,14.08457]
[1778306742429,24.6,80416.69,63.9,0.14894,0.00016,14.08457]
[1778306743156,24.6,80417.98,63.9,0.14914,0.00016,14.09719]
[1778306747057,24.6,80419.79,63.9,0.14941,0.00016,14.11481]
[1778306752219,24.59,80420.79,63.9,0.14955,0.00016,14.12368]
[1778306757254,24.59,80420.1,63.9,0.14943,0.00016,14.11573]
[1778306762290,24.59,80420.68,63.9,0.1495,0.00016,14.12045]
[1778306767324,24.59,80421.06,63.9,0.14954,0.00016,14.12306]
[1778306772359,24.59,80417.96,63.9,0.14904,0.00016,14.09087]
[1778306775191,24.59,80417.96,63.9,0.14903,0.00016,14.09044]
[1778306780920,24.58,80417.23,63.9,0.1489,0.00016,14.08209]
[1778306785276,24.58,80417.46,63.9,0.14892,0.00016,14.08332]
[1778306790485,24.58,80422.09,63.9,0.14961,0.00016,14.1279]
[1778306795520,24.58,80422.3,63.9,0.14959,0.00016,14.1238]
[1778306800555,24.58,80422.12,63.9,0.14954,0.00016,14.12085]
[1778306806153,24.57,80421.6,63.9,0.14944,0.00016,14.11481]
[1778306811487,24.57,80421.62,63.9,0.14943,0.00016,14.11385]
[1778306814290,24.57,80421.62,63.9,0.14943,0.00016,14.11366]
[1778306814475,24.57,80421.62,63.9,0.14943,0.00016,14.11366]
[1778306819859,24.57,80421.37,63.9,0.14937,0.00016,14.11022]
[1778306820326,24.57,80421.42,63.9,0.14937,0.00016,14.11016]
[1778306820931,24.57,80421.42,63.9,0.14937,0.00016,14.11016]
[1778306822594,24.57,80421.33,63.9,0.14935,0.00016,14.10887]
[1778306824200,24.57,80421.0,63.9,0.1493,0.00016,14.10537]
[1778306824918,24.57,80420.98,63.9,0.14929,0.00016,14.10498]
[1778306833790,24.57,80420.98,63.9,0.14926,0.00016,14.10309]
[1778306840840,24.56,80420.34,63.9,0.14914,0.00016,14.0953]
[1778306845877,24.56,80412.59,63.9,0.14792,0.00015,14.01694]
[1778306846701,24.56,80412.59,63.9,0.14792,0.00015,14.01694]
[1778306850750,24.56,80411.43,63.9,0.14774,0.00015,14.00505]
[1778306851417,24.56,80409.35,63.9,0.14741,0.00015,13.98406]
[1778306854298,24.56,80404.15,63.9,0.14657,0.00015,13.92698]
[1778306862192,24.56,80403.6,63.9,0.14648,0.00015,13.92135]
[1778306863733,24.56,80403.6,63.9,0.14648,0.00015,13.9213]
[1778306864539,24.56,80404.31,63.9,0.14659,0.00015,13.92835]
[1778306868738,24.56,80404.14,63.9,0.14656,0.00015,13.92644]
[1778306875083,24.56,80405.27,63.9,0.14673,0.00015,13.93728]
[1778306877899,24.56,80406.07,63.9,0.14685,0.00015,13.94509]
[1778306878003,24.56,80406.07,63.9,0.14685,0.00015,13.94509]
[1778306884146,24.56,80416.06,63.9,0.14837,0.00016,14.04377]
[1778306889181,24.56,80415.76,63.9,0.14831,0.00016,14.03969]
[1778306894216,24.55,80416.88,63.9,0.14847,0.00016,14.04989]
[1778306899251,24.55,80417.27,63.9,0.14851,0.00016,14.05278]
[1778306904288,24.55,80421.32,63.9,0.14913,0.00016,14.09231]
[1778306909324,24.55,80425.09,63.9,0.1497,0.00016,14.12887]
[1778306914358,24.55,80427.27,63.9,0.14997,0.00016,14.14434]
[1778306915855,24.55,80427.16,63.9,0.14995,0.00016,14.14298]
[1778306916281,24.55,80427.16,63.9,0.14995,0.00016,14.14298]
[1778306921407,24.54,80419.89,63.9,0.14879,0.00016,14.06881]
[1778306921762,24.54,80419.89,63.9,0.14879,0.00016,14.06881]
[1778306924078,24.54,80420.77,63.9,0.14893,0.00016,14.07747]
[1778306932067,24.54,80424.26,63.9,0.14946,0.00016,14.1115]
[1778306932082,24.54,80424.26,63.9,0.14946,0.00016,14.1115]
[1778306937520,24.54,80426.37,63.9,0.14976,0.00016,14.13063]
[1778306942554,24.54,80421.73,63.9,0.14902,0.00016,14.08315]
[1778306946340,24.54,80422.53,63.9,0.14914,0.00016,14.09088]
[1778306951340,24.54,80422.44,63.9,0.14911,0.00016,14.08905]
[1778306956187,24.54,80422.5,63.9,0.14911,0.00016,14.08902]
[1778306963701,24.53,80422.5,63.9,0.14908,0.00016,14.08745]
[1778306964473,24.53,80422.5,63.9,0.14908,0.00016,14.08745]
[1778306967602,24.53,80422.5,63.9,0.14908,0.00016,14.08745]
[1778306968367,24.53,80422.5,63.9,0.14908,0.00016,14.08745]
[1778306973771,24.53,80421.43,63.9,0.14885,0.00016,14.07018]
[1778306978806,24.53,80418.7,63.9,0.14842,0.00016,14.04223]
[1778306986864,24.53,80419.03,63.9,0.14845,0.00016,14.04461]
[1778306990072,24.53,80419.03,63.9,0.14845,0.00016,14.04461]
[1778306996934,24.53,80418.89,63.9,0.14841,0.00016,14.04191]
[1778307003983,24.52,80418.79,63.9,0.14838,0.00016,14.03995]
[1778307009018,24.52,80419.02,63.9,0.1484,0.00016,14.04157]
[1778307011985,24.52,80419.02,63.9,0.1484,0.00016,14.04157]
[1778307012140,24.52,80419.02,63.9,0.1484,0.00016,14.04157]
[1778307013027,24.52,80419.02,63.9,0.1484,0.00016,14.04115]
[1778307013044,24.52,80419.02,63.9,0.1484,0.00016,14.04115]
[1778307019426,24.52,80419.32,63.9,0.14843,0.00016,14.04344]
[1778307019630,24.52,80419.32,63.9,0.14843,0.00016,14.04314]
[1778307023022,24.52,80426.61,63.9,0.14956,0.00016,14.11564]
[1778307028151,24.52,80425.85,63.9,0.14941,0.00016,14.10656]
[1778307036208,24.52,80426.59,63.9,0.14946,0.00016,14.10725]
[1778307041243,24.51,80426.68,63.9,0.14946,0.00016,14.10709]
[1778307047286,24.51,80426.58,63.9,0.14942,0.00016,14.10488]
[1778307050854,24.51,80426.67,63.9,0.14943,0.00016,14.1052]
[1778307051719,24.51,80426.59,63.9,0.14941,0.00016,14.1042]
[1778307053301,24.51,80426.59,63.9,0.14941,0.00016,14.10401]
[1778307059374,24.51,80426.86,63.9,0.14943,0.00016,14.10542]
[1778307064409,24.51,80427.56,63.9,0.14953,0.00016,14.11151]
[1778307066669,24.51,80426.84,63.9,0.14941,0.00016,14.10392]
[1778307073472,24.5,80426.96,63.9,0.14941,0.00016,14.1039]
[1778307078507,24.5,80429.02,63.9,0.14971,0.00016,14.12366]
[1778307085556,24.5,80428.97,63.9,0.14968,0.00016,14.12181]
[1778307089294,24.5,80427.6,63.9,0.14946,0.00016,14.1075]
[1778307091420,24.5,80411.9,63.9,0.14701,0.00015,13.94966]
[1778307093733,24.5,80410.7,63.9,0.14678,0.00015,13.93265]
[1778307099870,24.5,80409.27,63.9,0.14657,0.00015,13.91859]
[1778307100282,24.5,80409.27,63.9,0.14657,0.00015,13.91859]
[1778307100306,24.5,80409.27,63.9,0.14657,0.00015,13.91859]
[1778307101489,24.5,80409.19,63.9,0.14656,0.00015,13.91786]
[1778307101578,24.5,80408.85,63.9,0.1465,0.00015,13.91448]
[1778307105890,24.5,80401.59,63.9,0.14538,0.00015,13.84156]
[1778307108135,24.5,80401.17,63.9,0.14532,0.00015,13.83728]
[1778307108164,24.5,80399.01,63.9,0.14499,0.00015,13.81563]
[1778307113578,24.5,80397.44,63.9,0.14475,0.00015,13.80044]
[1778307115208,24.5,80396.7,63.9,0.14465,0.00015,13.7934]
[1778307116540,24.5,80395.52,63.9,0.14447,0.00015,13.78198]
[1778307121808,24.5,80393.96,63.9,0.14425,0.00015,13.76774]
[1778307123850,24.5,80394.0,63.9,0.14426,0.00015,13.76835]
[1778307130483,24.51,80393.72,63.9,0.14424,0.00015,13.7666]
[1778307137078,24.51,80393.75,63.9,0.14425,0.00015,13.7677]
[1778307139788,24.51,80393.75,63.9,0.14427,0.00015,13.76887]
[1778307144969,24.51,80391.37,63.9,0.14393,0.00015,13.7464]
[1778307148336,24.51,80391.84,63.9,0.144,0.00015,13.75131]
[1778307154883,24.51,80388.36,63.9,0.14346,0.00015,13.71307]
[1778307160277,24.52,80388.43,63.9,0.14349,0.00015,13.71517]
[1778307166215,24.52,80388.74,63.9,0.14356,0.00015,13.71957]
[1778307166659,24.52,80388.74,63.9,0.14356,0.00015,13.71957]
[1778307171699,24.52,80389.06,63.9,0.14362,0.00015,13.72397]
[1778307172596,24.52,80389.06,63.9,0.14362,0.00015,13.72397]
[1778307173480,24.52,80389.55,63.9,0.1437,0.00015,13.72906]
[1778307175923,24.52,80389.41,63.9,0.14368,0.00015,13.72785]
[1778307179943,24.52,80389.24,63.9,0.14367,0.00015,13.72727]
[1778307185250,24.52,80393.9,63.9,0.1444,0.00015,13.77478]
[1778307190285,24.52,80393.88,63.9,0.14441,0.00015,13.77521]
[1778307192827,24.52,80393.96,63.9,0.14442,0.00015,13.77627]
[1778307198341,24.53,80402.27,63.9,0.1457,0.00015,13.85994]
[1778307202894,24.53,80404.24,63.9,0.14601,0.00015,13.8798]
[1778307205337,24.53,80404.66,63.9,0.14607,0.00015,13.88403]
[1778307209369,24.53,80405.86,63.9,0.14626,0.00015,13.89606]
[1778307216503,24.53,80405.13,63.9,0.14611,0.00015,13.88388]
[1778307219969,24.53,80404.89,63.9,0.14607,0.00015,13.88166]
[1778307226573,24.53,80408.02,63.9,0.14656,0.00015,13.9134]
[1778307231608,24.53,80405.83,63.9,0.14623,0.00015,13.89185]
[1778307236643,24.53,80406.29,63.9,0.14631,0.00015,13.89702]
[1778307241678,24.53,80405.98,63.9,0.14627,0.00015,13.89454]
[1778307245468,24.53,80405.99,63.9,0.14628,0.00015,13.89504]
[1778307246837,24.53,80412.25,63.9,0.14725,0.00015,13.95797]
[1778307248388,24.53,80412.24,63.9,0.14725,0.00015,13.95791]
[1778307253762,24.53,80413.12,63.9,0.14739,0.00015,13.96698]
[1778307255798,24.53,80413.21,63.9,0.14741,0.00016,13.96791]
[1778307260811,24.53,80414.12,63.9,0.14755,0.00016,13.97716]
[1778307262595,24.53,80414.12,63.9,0.14755,0.00016,13.97716]
[1778307264808,24.53,80413.07,63.9,0.14739,0.00015,13.96667]
[1778307265639,24.53,80413.07,63.9,0.14739,0.00015,13.96667]
[1778307266853,24.53,80400.39,63.9,0.14543,0.00015,13.8398]
[1778307272338,24.53,80400.53,63.9,0.14546,0.00015,13.8418]
[1778307272578,24.53,80400.53,63.9,0.14546,0.00015,13.8418]
[1778307273389,24.53,80400.38,63.9,0.1454,0.00015,13.83569]
[1778307278939,24.53,80400.8,63.9,0.14548,0.00015,13.84084]
[1778307281650,24.53,80400.8,63.9,0.14548,0.00015,13.84084]
[1778307283040,24.53,80405.61,63.9,0.14623,0.00015,13.88951]
[1778307291021,24.54,80407.01,63.9,0.14646,0.00015,13.90405]
[1778307296099,24.54,80411.1,63.9,0.14709,0.00015,13.94509]
[1778307296181,24.54,80410.71,63.9,0.14703,0.00015,13.94116]
[1778307300228,24.53,80408.76,63.9,0.14672,0.00015,13.92114]
[1778307300320,24.53,80408.87,63.9,0.14673,0.00015,13.92209]
[1778307306126,24.53,80408.28,63.9,0.14664,0.00015,13.91614]
[1778307310551,24.53,80406.07,63.9,0.1463,0.00015,13.894]
[1778307310582,24.53,80406.07,63.9,0.1463,0.00015,13.894]
[1778307310612,24.53,80403.66,63.9,0.14593,0.00015,13.8699]
[1778307316196,24.53,80400.64,63.9,0.14546,0.00015,13.83913]
[1778307318811,24.53,80399.91,63.9,0.14534,0.00015,13.83175]
[1778307319217,24.53,80399.8,63.9,0.14533,0.00015,13.83066]
[1778307322168,24.53,80399.84,63.9,0.14533,0.00015,13.83114]
[1778307327274,24.53,80398.63,63.9,0.14516,0.00015,13.81967]
[1778307328262,24.53,80398.63,63.9,0.14516,0.00015,13.81967]
[1778307333315,24.54,80397.69,63.9,0.14498,0.00015,13.80603]
[1778307338350,24.54,80397.36,63.9,0.14494,0.00015,13.80338]
[1778307343389,24.54,80397.38,63.9,0.14496,0.00015,13.80424]
[1778307349431,24.54,80396.95,63.9,0.1449,0.00015,13.80071]
[1778307354466,24.54,80397.49,63.9,0.145,0.00015,13.80678]
[1778307356231,24.54,80397.41,63.9,0.14499,0.00015,13.8061]
[1778307361516,24.54,80397.19,63.9,0.14496,0.00015,13.80465]
[1778307367557,24.54,80397.19,63.9,0.14497,0.00015,13.80542]
[1778307378634,24.54,80397.18,63.9,0.14499,0.00015,13.80668]
[1778307383669,24.55,80393.83,63.9,0.14449,0.00015,13.7739]
[1778307388704,24.55,80393.1,63.9,0.14439,0.00015,13.76741]
[1778307393739,24.55,80392.84,63.9,0.14433,0.00015,13.76069]
[1778307397294,24.55,80393.3,63.9,0.1444,0.00015,13.76577]
[1778307407317,24.55,80392.35,63.9,0.14426,0.00015,13.75658]
[1778307413879,24.55,80392.41,63.9,0.14431,0.00015,13.75951]
[1778307419921,24.55,80390.41,63.9,0.14402,0.00015,13.74038]
[1778307420042,24.55,80390.41,63.9,0.14402,0.00015,13.74038]
[1778307420375,24.55,80390.41,63.9,0.14402,0.00015,13.74038]
[1778307420397,24.55,80390.41,63.9,0.14402,0.00015,13.74038]
[1778307420401,24.55,80390.41,63.9,0.14402,0.00015,13.74038]
[1778307420929,24.55,80388.03,63.9,0.14366,0.00015,13.71677]
[1778307424156,24.55,80382.67,63.9,0.14284,0.00015,13.66329]
[1778307425959,24.55,80382.64,63.9,0.14284,0.00015,13.66313]
[1778307426980,24.55,80381.44,63.9,0.14266,0.00015,13.65123]
[1778307427024,24.55,80381.44,63.9,0.14266,0.00015,13.65123]
[1778307427068,24.56,80371.05,63.9,0.14109,0.00015,13.54768]
[1778307432039,24.56,80370.89,63.9,0.14108,0.00015,13.54715]
[1778307437997,24.56,80371.05,63.9,0.14112,0.00015,13.54973]
[1778307446745,24.56,80371.19,63.9,0.14117,0.00015,13.55283]
[1778307452147,24.56,80370.66,63.9,0.14109,0.00015,13.54506]
[1778307459196,24.57,80370.54,63.9,0.14109,0.00015,13.54563]
[1778307464231,24.57,80373.71,63.9,0.14159,0.00015,13.57842]
[1778307471996,24.57,80373.3,63.9,0.14154,0.00015,13.57517]
[1778307477875,24.57,80373.51,63.9,0.14159,0.00015,13.57815]
[1778307479948,24.57,80373.58,63.9,0.1416,0.00015,13.57908]
[1778307485380,24.57,80372.09,63.9,0.14139,0.00015,13.56493]
[1778307490415,24.57,80371.17,63.9,0.14126,0.00015,13.55633]
[1778307497464,24.58,80371.57,63.9,0.14133,0.00015,13.56116]
[1778307502500,24.58,80371.21,63.9,0.14129,0.00015,13.55822]
[1778307507534,24.58,80375.03,63.9,0.14187,0.00015,13.59688]
[1778307508029,24.58,80375.03,63.9,0.14187,0.00015,13.59688]
[1778307513576,24.58,80372.98,63.9,0.14153,0.00015,13.5721]
[1778307519041,24.58,80372.05,63.9,0.1414,0.00015,13.56346]
[1778307519991,24.58,80372.05,63.9,0.1414,0.00015,13.56346]
[1778307520105,24.58,80371.42,63.9,0.14131,0.00015,13.55731]
[1778307520625,24.58,80360.83,63.9,0.13972,0.00015,13.45204]
[1778307521254,24.58,80360.83,63.9,0.13972,0.00015,13.45204]
[1778307521939,24.58,80360.83,63.9,0.13972,0.00015,13.45204]
[1778307521951,24.58,80360.83,63.9,0.13972,0.00015,13.45204]
[1778307522117,24.58,80356.09,63.9,0.13901,0.00015,13.40478]
[1778307524329,24.58,80356.3,63.9,0.13904,0.00015,13.4068]
[1778307527370,24.58,80355.88,63.9,0.13898,0.00015,13.40238]
[1778307527554,24.58,80355.88,63.9,0.13898,0.00015,13.40238]
[1778307528828,24.58,80354.85,63.9,0.13882,0.00015,13.39208]
[1778307530494,24.58,80355.05,63.9,0.13885,0.00015,13.39395]
[1778307531200,24.58,80355.06,63.9,0.13885,0.00015,13.39399]
[1778307535113,24.58,80354.65,63.9,0.13879,0.00015,13.38966]
[1778307537248,24.58,80348.15,63.9,0.13782,0.00015,13.32502]
[1778307542780,24.58,80347.07,63.9,0.13766,0.00015,13.31448]
[1778307545930,24.58,80347.01,63.9,0.13765,0.00015,13.31394]
[1778307549363,24.58,80346.54,63.9,0.13759,0.00015,13.30955]
[1778307553599,24.58,80338.95,63.9,0.13648,0.00015,13.23458]
[1778307556045,24.58,80337.96,63.9,0.13633,0.00015,13.22492]
[1778307560579,24.58,80337.49,63.9,0.13628,0.00015,13.22104]
[1778307566172,24.58,80336.78,63.9,0.13618,0.00015,13.21482]
[1778307566313,24.58,80336.78,63.9,0.13618,0.00015,13.21482]
[1778307566321,24.58,80336.78,63.9,0.13618,0.00015,13.21482]
[1778307569858,24.58,80325.66,63.9,0.13457,0.00015,13.10532]
[1778307577025,24.59,80325.17,63.9,0.13449,0.00015,13.09774]
[1778307582061,24.59,80325.12,63.9,0.1345,0.00015,13.09866]
[1778307587815,24.59,80325.12,63.9,0.1345,0.00015,13.09866]
[1778307589110,24.59,80306.83,63.9,0.13189,0.00014,12.91995]
[1778307590138,24.59,80306.83,63.9,0.13189,0.00014,12.91995]
[1778307590161,24.59,80306.83,63.9,0.13189,0.00014,12.91995]
[1778307592601,24.59,80303.79,63.9,0.13147,0.00014,12.89106]
[1778307595107,24.6,80304.87,63.9,0.13165,0.00014,12.90343]
[1778307600487,24.6,80307.8,63.9,0.13211,0.00014,12.9349]
[1778307602913,24.6,80307.92,63.9,0.13214,0.00014,12.93707]
[1778307608244,24.61,80318.8,63.9,0.13375,0.00014,13.04739]
[1778307611010,24.61,80318.75,63.9,0.13375,0.00014,13.04722]
[1778307612848,24.61,80318.84,63.9,0.13377,0.00014,13.04873]
[1778307614133,24.61,80318.82,63.9,0.13378,0.00014,13.04915]
[1778307619321,24.61,80318.47,63.9,0.13376,0.00014,13.04787]
[1778307625363,24.61,80318.73,63.9,0.13382,0.00014,13.05228]
[1778307628774,24.62,80318.94,63.9,0.13386,0.00015,13.05495]
[1778307636135,24.62,80318.94,63.9,0.13387,0.00015,13.05554]
[1778307643489,24.62,80318.88,63.9,0.13388,0.00015,13.0541]
[1778307653559,24.63,80319.04,63.9,0.13395,0.00015,13.05842]
[1778307658594,24.63,80318.83,63.9,0.13394,0.00015,13.05766]
[1778307666655,24.63,80318.99,63.9,0.13399,0.00015,13.06132]
[1778307670704,24.63,80323.69,63.9,0.13469,0.00015,13.1085]
[1778307677893,24.63,80333.51,63.9,0.13613,0.00015,13.20615]
[1778307681531,24.63,80326.94,63.9,0.13517,0.00015,13.14146]
[1778307686799,24.64,80326.36,63.9,0.1351,0.00015,13.13663]
[1778307691834,24.64,80327.37,63.9,0.13522,0.00015,13.14246]
[1778307696869,24.64,80327.91,63.9,0.13531,0.00015,13.14853]
[1778307698265,24.64,80328.02,63.9,0.13533,0.00015,13.14975]
[1778307703690,24.64,80329.39,63.9,0.13554,0.00015,13.16395]
[1778307711328,24.64,80329.44,63.9,0.13556,0.00015,13.16522]
[1778307713212,24.64,80329.44,63.9,0.13556,0.00015,13.16532]
[1778307719814,24.64,80324.97,63.9,0.13492,0.00015,13.12209]
[1778307722674,24.64,80325.08,63.9,0.13494,0.00015,13.1238]
[1778307723444,24.64,80325.1,63.9,0.13495,0.00015,13.12415]
[1778307724355,24.64,80325.09,63.9,0.13495,0.00015,13.1242]
[1778307730100,24.64,80324.76,63.9,0.13492,0.00015,13.12182]
[1778307742184,24.65,80325.2,63.9,0.135,0.00015,13.12774]
[1778307747219,24.65,80324.92,63.9,0.13497,0.00015,13.12558]
[1778307755275,24.65,80325.12,63.9,0.13497,0.00015,13.12357]
[1778307761321,24.65,80325.48,63.9,0.13504,0.00015,13.1278]
[1778307766356,24.65,80325.0,63.9,0.13497,0.00015,13.12362]
[1778307771391,24.65,80324.82,63.9,0.13496,0.00015,13.12241]
[1778307776426,24.65,80325.03,63.9,0.135,0.00015,13.12503]
[1778307782468,24.65,80325.07,63.9,0.13501,0.00015,13.12616]
[1778307787503,24.65,80324.47,63.9,0.13493,0.00015,13.12074]
[1778307792538,24.66,80324.47,63.9,0.13494,0.00015,13.12127]
[1778307797573,24.66,80324.59,63.9,0.13497,0.00015,13.12298]
[1778307802608,24.66,80323.48,63.9,0.13481,0.00015,13.11254]
[1778307807643,24.66,80323.03,63.9,0.13476,0.00015,13.10868]
[1778307809230,24.66,80323.03,63.9,0.13476,0.00015,13.10868]
[1778307816706,24.66,80324.96,63.9,0.13501,0.00015,13.1238]
[1778307821750,24.66,80327.55,63.9,0.13539,0.00015,13.14979]
[1778307821846,24.66,80327.55,63.9,0.13539,0.00015,13.14979]
[1778307822754,24.66,80314.36,63.9,0.13348,0.00014,13.01978]
[1778307829156,24.66,80311.87,63.9,0.13314,0.00014,12.99644]
[1778307830465,24.66,80311.87,63.9,0.13315,0.00014,12.99707]
[1778307833117,24.66,80311.87,63.9,0.13316,0.00014,12.99769]
[1778307833468,24.66,80311.87,63.9,0.13317,0.00014,12.9983]
[1778307836167,24.67,80309.72,63.9,0.13287,0.00014,12.97774]
[1778307842894,24.67,80300.7,63.9,0.13162,0.00014,12.89242]
[1778307845811,24.67,80306.17,63.9,0.13242,0.00014,12.94719]
[1778307852000,24.68,80302.64,63.9,0.13195,0.00014,12.91484]
[1778307855863,24.68,80297.69,63.9,0.13127,0.00014,12.86828]
[1778307861020,24.68,80295.04,63.9,0.13095,0.00014,12.84569]
[1778307866055,24.69,80296.5,63.9,0.1312,0.00014,12.86299]
[1778307867235,24.69,80296.5,63.9,0.1312,0.00014,12.86299]
[1778307873105,24.69,80296.32,63.9,0.13119,0.00014,12.86047]
[1778307878145,24.7,80297.17,63.9,0.13136,0.00014,12.87183]
[1778307882266,24.7,80297.34,63.9,0.13141,0.00014,12.87529]
[1778307882376,24.7,80297.34,63.9,0.13141,0.00014,12.87529]
[1778307883024,24.7,80297.54,63.9,0.13145,0.00014,12.87785]
[1778307888216,24.71,80301.19,63.9,0.13202,0.00014,12.9171]
[1778307892723,24.71,80301.27,63.9,0.13204,0.00014,12.91842]
[1778307898286,24.72,80306.17,63.9,0.13281,0.00014,12.97102]
[1778307902922,24.72,80306.14,63.9,0.13281,0.00014,12.97118]
[1778307909363,24.72,80304.19,63.9,0.1326,0.00014,12.95671]
[1778307912888,24.72,80304.19,63.9,0.1326,0.00014,12.95671]
[1778307913043,24.72,80304.19,63.9,0.1326,0.00014,12.95671]
[1778307914165,24.73,80304.19,63.9,0.13263,0.00014,12.95867]
[1778307914279,24.73,80304.19,63.9,0.13263,0.00014,12.95867]
[1778307920440,24.73,80307.52,63.9,0.13316,0.00014,12.99463]
[1778307926488,24.74,80307.48,63.9,0.13319,0.00014,12.99697]
[1778307931523,24.74,80307.84,63.9,0.13323,0.00014,12.99778]
[1778307938572,24.74,80307.82,63.9,0.13327,0.00014,13.0005]
[1778307943607,24.75,80305.66,63.9,0.13299,0.00014,12.98135]
[1778307948642,24.75,80305.85,63.9,0.13306,0.00014,12.9858]
[1778307954684,24.75,80305.85,63.9,0.1331,0.00014,12.98842]
[1778307959719,24.76,80305.71,63.9,0.13311,0.00014,12.98925]
[1778307964808,24.76,80305.78,63.9,0.13314,0.00014,12.99128]
[1778307966870,24.76,80305.75,63.9,0.13316,0.00014,12.99234]
[1778307968934,24.76,80305.98,63.9,0.1332,0.00014,12.9955]
[1778307977446,24.77,80306.09,63.9,0.13325,0.00014,12.99883]
[1778307985786,24.77,80305.77,63.9,0.13325,0.00014,12.99884]
[1778307987544,24.78,80305.79,63.9,0.1333,0.00014,13.0022]
[1778307997168,24.78,80305.7,63.9,0.13332,0.00014,13.00312]
[1778308003482,24.79,80305.7,63.9,0.13335,0.00014,13.00271]
[1778308012088,24.79,80301.8,63.9,0.13286,0.00014,12.96979]
[1778308017123,24.8,80301.81,63.9,0.1329,0.00014,12.97238]
[1778308022158,24.8,80301.77,63.9,0.13293,0.00014,12.97443]
[1778308029887,24.8,80301.78,63.9,0.13296,0.00014,12.97645]
[1778308035249,24.81,80303.96,63.9,0.13334,0.00014,13.00202]
[1778308037048,24.81,80304.01,63.9,0.13335,0.00014,13.00295]
[1778308039669,24.81,80304.04,63.9,0.13338,0.00014,13.00456]
[1778308041524,24.81,80304.0,63.9,0.13338,0.00014,13.00461]
[1778308043177,24.82,80303.96,63.9,0.13338,0.00014,13.00509]
[1778308046308,24.82,80303.8,63.9,0.13338,0.00014,13.00483]
[1778308046312,24.82,80303.8,63.9,0.13338,0.00014,13.00483]
[1778308046328,24.82,80303.78,63.9,0.13339,0.00014,13.00507]
[1778308047747,24.82,80303.81,63.9,0.1334,0.00014,13.00617]
[1778308054253,24.83,80307.08,63.9,0.13389,0.00014,13.03721]
[1778308059419,24.83,80307.11,63.9,0.13397,0.00014,13.04276]
[1778308064454,24.84,80307.07,63.9,0.13402,0.00014,13.04607]
[1778308069489,24.84,80307.03,63.9,0.13407,0.00014,13.04938]
[1778308071794,24.84,80307.03,63.9,0.13407,0.00014,13.04938]
[1778308077545,24.85,80306.54,63.9,0.13409,0.00014,13.05068]
[1778308082580,24.86,80306.71,63.9,0.13417,0.00014,13.05616]
[1778308089630,24.87,80307.19,63.9,0.13432,0.00014,13.06607]
[1778308094665,24.87,80311.39,63.9,0.13498,0.00014,13.11063]
[1778308099700,24.88,80309.51,63.9,0.13476,0.00014,13.09548]
[1778308104735,24.88,80308.52,63.9,0.13466,0.00014,13.08911]
[1778308109770,24.89,80309.23,63.9,0.13481,0.00014,13.09933]
[1778308114805,24.89,80311.59,63.9,0.13517,0.00014,13.12119]
[1778308119887,24.9,80313.85,63.9,0.13553,0.00014,13.14561]
[1778308125882,24.9,80314.58,63.9,0.1357,0.00014,13.1566]
[1778308131924,24.91,80314.53,63.9,0.13574,0.00014,13.15938]
[1778308132676,24.91,80314.53,63.9,0.13574,0.00014,13.15938]
[1778308133371,24.91,80314.53,63.9,0.13574,0.00014,13.15938]
[1778308135828,24.91,80313.12,63.9,0.13556,0.00014,13.14721]
[1778308137382,24.91,80313.02,63.9,0.13555,0.00014,13.14679]
[1778308141903,24.92,80311.52,63.9,0.13538,0.00014,13.13491]
[1778308144919,24.92,80301.86,63.9,0.13401,0.00014,13.04242]
[1778308152065,24.93,80299.74,63.9,0.1338,0.00014,13.02756]
[1778308156198,24.93,80300.54,63.9,0.13393,0.00014,13.03686]
[1778308162135,24.94,80299.55,63.9,0.13388,0.00014,13.03315]
[1778308167170,24.94,80307.89,63.9,0.13513,0.00014,13.1181]
[1778308168313,24.94,80307.89,63.9,0.13513,0.00014,13.1181]
[1778308174219,24.95,80309.83,63.9,0.13544,0.00014,13.13633]
[1778308179254,24.96,80309.69,63.9,0.13546,0.00014,13.13786]
[1778308184289,24.96,80309.61,63.9,0.13549,0.00014,13.13992]
[1778308187413,24.96,80309.61,63.9,0.13549,0.00014,13.13992]
[1778308193278,24.96,80309.61,63.9,0.13551,0.00014,13.14159]
[1778308199394,24.97,80309.04,63.9,0.13553,0.00014,13.14257]
[1778308204429,24.98,80307.53,63.9,0.13535,0.00014,13.13053]
[1778308209466,24.98,80307.39,63.9,0.13537,0.00014,13.13194]
[1778308213047,24.98,80311.82,63.9,0.13604,0.00014,13.17684]
[1778308213139,24.98,80311.82,63.9,0.13604,0.00014,13.17684]
[1778308214293,24.98,80313.81,63.9,0.13634,0.00014,13.19677]
[1778308215299,24.98,80314.74,63.9,0.13648,0.00015,13.20632]
[1778308215620,24.98,80314.74,63.9,0.13648,0.00015,13.20632]
[1778308215740,24.98,80314.74,63.9,0.13648,0.00015,13.20632]
[1778308220153,24.99,80319.49,63.9,0.13722,0.00015,13.25615]
[1778308223563,24.99,80330.39,63.9,0.13885,0.00015,13.36529]
[1778308226038,25.0,80325.2,63.9,0.13811,0.00015,13.31567]
[1778308231621,25.0,80325.0,63.9,0.1381,0.00015,13.31252]
[1778308236655,25.01,80325.52,63.9,0.13822,0.00015,13.32065]
[1778308244711,25.01,80325.52,63.9,0.13829,0.00015,13.3253]
[1778308247231,25.01,80325.58,63.9,0.13831,0.00015,13.32643]
[1778308247816,25.02,80325.38,63.9,0.13829,0.00015,13.32556]
[1778308258020,25.02,80325.74,63.9,0.13841,0.00015,13.33326]
[1778308260900,25.03,80315.25,63.9,0.13692,0.00015,13.23346]
[1778308266875,25.03,80315.05,63.9,0.13694,0.00015,13.23468]
[1778308278950,25.04,80316.5,63.9,0.13727,0.00015,13.25677]
[1778308283985,25.05,80316.4,63.9,0.13731,0.00015,13.25921]
[1778308284829,25.05,80316.4,63.9,0.13731,0.00015,13.25921]
[1778308292044,25.05,80312.03,63.9,0.13667,0.00014,13.21396]
[1778308299093,25.06,80311.08,63.9,0.13656,0.00014,13.20669]
[1778308304128,25.06,80311.09,63.9,0.13658,0.00014,13.20815]
[1778308308909,25.06,80311.03,63.9,0.13659,0.00014,13.20867]
[1778308314198,25.06,80311.22,63.9,0.13664,0.00014,13.21215]
[1778308319233,25.06,80310.86,63.9,0.13661,0.00014,13.20999]
[1778308321675,25.06,80310.86,63.9,0.13661,0.00014,13.20999]
[1778308323676,25.07,80310.91,63.9,0.13663,0.00014,13.21124]
[1778308332943,25.07,80310.91,63.9,0.13665,0.00014,13.21236]
[1778308338070,25.07,80310.91,63.9,0.13668,0.00014,13.21432]
[1778308343401,25.07,80310.33,63.9,0.13661,0.00014,13.21015]
[1778308348436,25.07,80309.98,63.9,0.13658,0.00014,13.20783]
[1778308351418,25.08,80309.64,63.9,0.13654,0.00014,13.20495]
[1778308356500,25.08,80309.39,63.9,0.13648,0.00014,13.1987]
[1778308358425,25.08,80298.79,63.9,0.13496,0.00014,13.09618]
[1778308370590,25.09,80299.59,63.9,0.13515,0.00014,13.10916]
[1778308375625,25.09,80303.94,63.9,0.13581,0.00014,13.1535]
[1778308380239,25.09,80310.04,63.9,0.13671,0.00014,13.21418]
[1778308381901,25.09,80311.2,63.9,0.13688,0.00014,13.22577]
[1778308385841,25.09,80312.91,63.9,0.13714,0.00014,13.24327]
[1778308386316,25.09,80312.94,63.9,0.13716,0.00014,13.24411]
[1778308391737,25.1,80313.52,63.9,0.13727,0.00015,13.2516]
[1778308398087,25.1,80313.63,63.9,0.13729,0.00015,13.25298]
[1778308404830,25.1,80313.94,63.9,0.13739,0.00015,13.25968]
[1778308405312,25.1,80313.94,63.9,0.13739,0.00015,13.25968]
[1778308405963,25.1,80319.26,63.9,0.13817,0.00015,13.31174]
[1778308406576,25.1,80319.26,63.9,0.13817,0.00015,13.31174]
[1778308410614,25.1,80324.08,63.9,0.13888,0.00015,13.35944]
[1778308412613,25.1,80324.25,63.9,0.13891,0.00015,13.36127]
[1778308419935,25.11,80323.42,63.9,0.13881,0.00015,13.35261]
[1778308421376,25.11,80323.39,63.9,0.13882,0.00015,13.3528]
[1778308428290,25.12,80325.01,63.9,0.13909,0.00015,13.37093]
[1778308434033,25.12,80324.98,63.9,0.13914,0.00015,13.37427]
[1778308439068,25.13,80329.54,63.9,0.13984,0.00015,13.42082]
[1778308444104,25.13,80329.44,63.9,0.13986,0.00015,13.42169]
[1778308446950,25.13,80329.44,63.9,0.13986,0.00015,13.42169]
[1778308455182,25.13,80329.15,63.9,0.13987,0.00015,13.42275]
[1778308460217,25.14,80329.24,63.9,0.13992,0.00015,13.42574]
[1778308463982,25.14,80330.0,63.9,0.14004,0.00015,13.43383]
[1778308466808,25.14,80333.42,63.9,0.14056,0.00015,13.46809]
[1778308466860,25.14,80333.48,63.9,0.14057,0.00015,13.46897]
[1778308468019,25.14,80336.7,63.9,0.14105,0.00015,13.50087]
[1778308468383,25.14,80340.37,63.9,0.1416,0.00015,13.53686]
[1778308470067,25.14,80340.76,63.9,0.14166,0.00015,13.54086]
[1778308470287,25.14,80340.75,63.9,0.14166,0.00015,13.54094]
[1778308472136,25.14,80340.75,63.9,0.14163,0.00015,13.53634]
[1778308472301,25.14,80342.3,63.9,0.14186,0.00015,13.5518]
[1778308477336,25.15,80342.64,63.9,0.14192,0.00015,13.55592]
[1778308482371,25.15,80342.57,63.9,0.14193,0.00015,13.55608]
[1778308487406,25.15,80342.88,63.9,0.14199,0.00015,13.55998]
[1778308492441,25.15,80344.37,63.9,0.14222,0.00015,13.57531]
[1778308498484,25.15,80348.08,63.9,0.14278,0.00015,13.61233]
[1778308504526,25.15,80349.96,63.9,0.14307,0.00015,13.63128]
[1778308506518,25.15,80351.88,63.9,0.14336,0.00015,13.65011]
[1778308506936,25.15,80351.88,63.9,0.14336,0.00015,13.65011]
[1778308510569,25.15,80340.9,63.9,0.14174,0.00015,13.54376]
[1778308513157,25.15,80340.25,63.9,0.14165,0.00015,13.53792]
[1778308513480,25.15,80340.25,63.9,0.14165,0.00015,13.53792]
[1778308519484,25.16,80337.69,63.9,0.1413,0.00015,13.51453]
[1778308523321,25.16,80335.45,63.9,0.14098,0.00015,13.49331]
[1778308528695,25.16,80331.85,63.9,0.14049,0.00015,13.46105]
[1778308533731,25.16,80332.1,63.9,0.14051,0.00015,13.46022]
[1778308538766,25.17,80331.34,63.9,0.14042,0.00015,13.45451]
[1778308543801,25.17,80331.2,63.9,0.14043,0.00015,13.4548]
[1778308549847,25.17,80331.19,63.9,0.14046,0.00015,13.45661]
[1778308554882,25.17,80330.84,63.9,0.14043,0.00015,13.45476]
[1778308563945,25.18,80330.27,63.9,0.14039,0.00015,13.45195]
[1778308569988,25.18,80330.63,63.9,0.14047,0.00015,13.45721]
[1778308575023,25.18,80330.66,63.9,0.14049,0.00015,13.45894]
[1778308588114,25.19,80330.69,63.9,0.14055,0.00015,13.46282]
[1778308593149,25.19,80330.57,63.9,0.14051,0.00015,13.45803]
[1778308597310,25.19,80330.56,63.9,0.14053,0.00015,13.45874]
[1778308598497,25.19,80330.56,63.9,0.14053,0.00015,13.45927]
[1778308599259,25.19,80328.09,63.9,0.14018,0.00015,13.43555]
[1778308599442,25.19,80328.09,63.9,0.14018,0.00015,13.43555]
[1778308600108,25.19,80328.09,63.9,0.14018,0.00015,13.43555]
[1778308602151,25.19,80324.66,63.9,0.13968,0.00015,13.40254]
[1778308604231,25.2,80314.9,63.9,0.13828,0.00015,13.30921]
[1778308605314,25.2,80314.9,63.9,0.13828,0.00015,13.30921]
[1778308613294,25.2,80312.91,63.9,0.13805,0.00015,13.29413]
[1778308618999,25.21,80312.88,63.9,0.13807,0.00015,13.29527]
[1778308619991,25.21,80310.83,63.9,0.13779,0.00014,13.27682]
[1778308621408,25.21,80303.71,63.9,0.13678,0.00014,13.20891]
[1778308621511,25.21,80303.71,63.9,0.13678,0.00014,13.20891]
[1778308622835,25.21,80301.55,63.9,0.13648,0.00014,13.18859]
[1778308622884,25.21,80291.34,63.9,0.13502,0.00014,13.09047]
[1778308623574,25.21,80291.34,63.9,0.13502,0.00014,13.09047]
[1778308628794,25.22,80286.7,63.9,0.13442,0.00014,13.04929]
[1778308631856,25.22,80286.67,63.9,0.13445,0.00014,13.05142]
[1778308633016,25.22,80274.03,63.9,0.13268,0.00014,12.93082]
[1778308633509,25.22,80274.03,63.9,0.13268,0.00014,12.93082]
[1778308633594,25.22,80274.03,63.9,0.13268,0.00014,12.93082]
[1778308633953,25.22,80274.03,63.9,0.13268,0.00014,12.93082]
[1778308633984,25.22,80256.97,63.9,0.13029,0.00014,12.76733]
[1778308639476,25.23,80252.42,63.9,0.12971,0.00014,12.72692]
[1778308643369,25.23,80251.79,63.9,0.12965,0.00014,12.72256]
[1778308645601,25.23,80252.02,63.9,0.12969,0.00014,12.72534]
[1778308647423,25.24,80252.2,63.9,0.12974,0.00014,12.72876]
[1778308648775,25.24,80252.2,63.9,0.12974,0.00014,12.72932]
[1778308650255,25.24,80252.36,63.9,0.12978,0.00014,12.73198]
[1778308651412,25.24,80253.39,63.9,0.12989,0.00014,12.7375]
[1778308652108,25.24,80253.39,63.9,0.12989,0.00014,12.7375]
[1778308653182,25.24,80254.78,63.9,0.13011,0.00014,12.75234]
[1778308660643,25.25,80255.73,63.9,0.1303,0.00014,12.76521]
[1778308671837,25.26,80255.9,63.9,0.1304,0.00014,12.77245]
[1778308672946,25.27,80256.38,63.9,0.13059,0.00014,12.78553]
[1778308680343,25.27,80256.38,63.9,0.13064,0.00014,12.78838]
[1778308684725,25.29,80256.01,63.9,0.13071,0.00014,12.79332]
[1778308690852,25.29,80256.05,63.9,0.13079,0.00014,12.79848]
[1778308696560,25.3,80256.05,63.9,0.13087,0.00014,12.80415]
[1778308697109,25.3,80256.05,63.9,0.13087,0.00014,12.80415]
[1778308700721,25.31,80252.8,63.9,0.13049,0.00014,12.77776]
[1778308704346,25.32,80247.85,63.9,0.12986,0.00014,12.73446]
[1778308704730,25.32,80247.85,63.9,0.12986,0.00014,12.73446]
[1778308704813,25.32,80247.85,63.9,0.12986,0.00014,12.73446]
[1778308704838,25.32,80247.85,63.9,0.12986,0.00014,12.73446]
[1778308705053,25.32,80247.85,63.9,0.12986,0.00014,12.73446]
[1778308705153,25.32,80243.31,63.9,0.12925,0.00014,12.69209]
[1778308705370,25.32,80243.31,63.9,0.12925,0.00014,12.69209]
[1778308705950,25.32,80243.31,63.9,0.12925,0.00014,12.69209]
[1778308706050,25.32,80228.01,63.9,0.12716,0.00014,12.54668]
[1778308706792,25.32,80228.01,63.9,0.12716,0.00014,12.54668]
[1778308707734,25.32,80226.98,63.9,0.12702,0.00014,12.53737]
[1778308708475,25.32,80234.53,63.9,0.12806,0.00014,12.60992]
[1778308709224,25.32,80234.53,63.9,0.12806,0.00014,12.60992]
[1778308709855,25.32,80233.75,63.9,0.12796,0.00014,12.60289]
[1778308710656,25.32,80234.36,63.9,0.12805,0.00014,12.60913]
[1778308710774,25.32,80234.36,63.9,0.12805,0.00014,12.60913]
[1778308711580,25.32,80232.56,63.9,0.12781,0.00014,12.59236]
[1778308713687,25.32,80228.86,63.9,0.12728,0.00014,12.55305]
[1778308719035,25.33,80233.32,63.9,0.12793,0.00014,12.59827]
[1778308724070,25.33,80235.27,63.9,0.12822,0.00014,12.61874]
[1778308724400,25.33,80235.27,63.9,0.12822,0.00014,12.61874]
[1778308732126,25.33,80236.21,63.9,0.12839,0.00014,12.6305]
[1778308734222,25.33,80236.26,63.9,0.1284,0.00014,12.63131]
[1778308734280,25.34,80236.26,63.9,0.12841,0.00014,12.63165]
[1778308735281,25.34,80236.26,63.9,0.12841,0.00014,12.63165]
[1778308739482,25.34,80240.44,63.9,0.12904,0.00014,12.67511]
[1778308739524,25.34,80240.44,63.9,0.12904,0.00014,12.67511]
[1778308739552,25.34,80240.44,63.9,0.12905,0.00014,12.67582]
[1778308745218,25.35,80229.09,63.9,0.12757,0.00014,12.57315]
[1778308750253,25.36,80227.79,63.9,0.12748,0.00014,12.56698]
[1778308752766,25.36,80225.3,63.9,0.12718,0.00014,12.54579]
[1778308752794,25.36,80225.3,63.9,0.12718,0.00014,12.54579]
[1778308752899,25.36,80225.3,63.9,0.12718,0.00014,12.54579]
[1778308752912,25.36,80225.3,63.9,0.12718,0.00014,12.54579]
[1778308752921,25.36,80225.3,63.9,0.12718,0.00014,12.54579]
[1778308753275,25.37,80218.55,63.9,0.12628,0.00014,12.48284]
[1778308754838,25.37,80215.5,63.9,0.12588,0.00014,12.45461]
[1778308754880,25.37,80215.5,63.9,0.12588,0.00014,12.45461]
[1778308755288,25.37,80210.52,63.9,0.12522,0.00013,12.4081]
[1778308758973,25.37,80207.48,63.9,0.12484,0.00013,12.38128]
[1778308759230,25.37,80207.48,63.9,0.12485,0.00013,12.38194]
[1778308761330,25.37,80218.23,63.9,0.12632,0.00014,12.48568]
[1778308762875,25.37,80218.23,63.9,0.12632,0.00014,12.48568]
[1778308762922,25.38,80218.8,63.9,0.12642,0.00014,12.49266]
[1778308768382,25.39,80222.78,63.9,0.12705,0.00014,12.53612]
[1778308769617,25.39,80222.78,63.9,0.12705,0.00014,12.53612]
[1778308769638,25.39,80222.76,63.9,0.12707,0.00014,12.53808]
[1778308770536,25.39,80222.76,63.9,0.12707,0.00014,12.53808]
[1778308770633,25.39,80222.39,63.9,0.12703,0.00014,12.53524]
[1778308776789,25.4,80221.93,63.9,0.12699,0.00014,12.53017]
[1778308777163,25.4,80221.93,63.9,0.12702,0.00014,12.5323]
[1778308782043,25.4,80218.26,63.9,0.12655,0.00014,12.49952]
[1778308782065,25.41,80219.18,63.9,0.1267,0.00014,12.50967]
[1778308783597,25.41,80219.27,63.9,0.12673,0.00014,12.5116]
[1778308784167,25.41,80218.83,63.9,0.12668,0.00014,12.50849]
[1778308784451,25.41,80218.83,63.9,0.12668,0.00014,12.50849]
[1778308784552,25.41,80218.97,63.9,0.12671,0.00014,12.51051]
[1778308791543,25.42,80219.38,63.9,0.12688,0.00014,12.52184]
[1778308796578,25.43,80218.75,63.9,0.12687,0.00014,12.52119]
[1778308801613,25.44,80219.16,63.9,0.127,0.00014,12.53039]
[1778308806648,25.45,80219.16,63.9,0.12708,0.00014,12.53559]
[1778308811683,25.45,80218.97,63.9,0.12713,0.00014,12.53891]
[1778308813530,25.45,80218.96,63.9,0.12714,0.00014,12.53983]
[1778308813629,25.45,80218.96,63.9,0.12714,0.00014,12.53983]
[1778308814891,25.46,80218.95,63.9,0.12715,0.00014,12.54074]
[1778308818893,25.46,80220.43,63.9,0.12741,0.00014,12.55883]
[1778308823923,25.47,80219.49,63.9,0.12736,0.00014,12.55493]
[1778308829809,25.48,80217.97,63.9,0.12725,0.00014,12.54752]
[1778308835960,25.49,80217.91,63.9,0.12726,0.00014,12.54598]
[1778308840579,25.5,80216.97,63.9,0.12722,0.00014,12.54293]
[1778308845921,25.5,80217.19,63.9,0.12733,0.00014,12.55082]
[1778308852970,25.51,80216.97,63.9,0.1274,0.00014,12.55531]
[1778308857978,25.52,80216.72,63.9,0.12742,0.00014,12.55664]
[1778308864056,25.53,80216.42,63.9,0.12747,0.00014,12.56008]
[1778308869147,25.54,80220.09,63.9,0.12802,0.00014,12.59826]
[1778308873075,25.54,80220.2,63.9,0.12808,0.00014,12.60258]
[1778308876342,25.54,80225.8,63.9,0.12888,0.00014,12.65794]
[1778308876361,25.54,80225.8,63.9,0.12888,0.00014,12.65794]
[1778308878155,25.55,80237.8,63.9,0.13056,0.00014,12.77382]
[1778308879178,25.55,80237.8,63.9,0.13056,0.00014,12.77382]
[1778308881980,25.55,80238.92,63.9,0.13074,0.00014,12.78614]
[1778308882183,25.55,80233.94,63.9,0.13006,0.00014,12.73945]
[1778308887218,25.55,80225.58,63.9,0.12895,0.00014,12.66231]
[1778308893260,25.56,80226.52,63.9,0.12908,0.00014,12.66906]
[1778308895286,25.56,80226.45,63.9,0.12907,0.00014,12.66886]
[1778308895333,25.56,80226.27,63.9,0.12905,0.00014,12.66761]
[1778308901316,25.57,80225.99,63.9,0.12908,0.00014,12.66899]
[1778308906352,25.57,80233.39,63.9,0.13014,0.00014,12.74245]
[1778308913401,25.58,80235.58,63.9,0.1305,0.00014,12.76705]
[1778308918436,25.58,80235.68,63.9,0.13055,0.00014,12.77085]
[1778308923471,25.59,80234.88,63.9,0.13049,0.00014,12.76621]
[1778308928506,25.59,80234.84,63.9,0.13053,0.00014,12.76884]
[1778308933541,25.6,80227.81,63.9,0.12961,0.00014,12.70536]
[1778308938576,25.6,80227.16,63.9,0.12957,0.00014,12.70268]
[1778308943611,25.61,80225.48,63.9,0.12939,0.00014,12.69028]
[1778308948646,25.61,80222.07,63.9,0.12898,0.00014,12.66157]
[1778308953681,25.62,80223.03,63.9,0.12912,0.00014,12.66931]
[1778308959723,25.63,80221.93,63.9,0.12904,0.00014,12.66382]
[1778308964759,25.63,80221.6,63.9,0.12905,0.00014,12.66411]
[1778308970801,25.64,80224.17,63.9,0.12946,0.00014,12.69241]
[1778308975836,25.64,80234.29,63.9,0.13089,0.00014,12.79085]
[1778308979318,25.64,80237.35,63.9,0.13132,0.00014,12.82079]
[1778308985907,25.65,80242.76,63.9,0.13212,0.00014,12.87557]
[1778308990942,25.65,80243.74,63.9,0.13229,0.00014,12.88691]
[1778308995977,25.66,80244.09,63.9,0.13237,0.00014,12.89234]
[1778309001013,25.66,80244.11,63.9,0.1324,0.00014,12.89474]
[1778309007055,25.66,80244.27,63.9,0.13247,0.00014,12.89897]
[1778309012428,25.67,80244.3,63.9,0.13246,0.00014,12.89616]
[1778309019139,25.67,80244.52,63.9,0.13254,0.00014,12.90201]
[1778309025784,25.67,80244.52,63.9,0.13254,0.00014,12.90201]
[1778309031223,25.68,80237.73,63.9,0.13169,0.00014,12.8438]
[1778309036258,25.69,80237.34,63.9,0.13168,0.00014,12.84291]
[1778309036599,25.69,80237.34,63.9,0.13168,0.00014,12.84291]
[1778309042300,25.69,80237.41,63.9,0.13176,0.00014,12.84809]
[1778309047336,25.7,80227.97,63.9,0.13052,0.00014,12.763]
[1778309047610,25.7,80227.97,63.9,0.13052,0.00014,12.763]
[1778309053378,25.71,80227.39,63.9,0.1305,0.00014,12.76134]
[1778309057932,25.71,80218.42,63.9,0.12931,0.00014,12.67933]
[1778309058413,25.71,80219.04,63.9,0.1294,0.00014,12.6859]
[1778309060399,25.71,80218.77,63.9,0.12937,0.00014,12.68368]
[1778309060427,25.71,80218.34,63.9,0.12932,0.00014,12.67997]
[1778309062021,25.71,80216.91,63.9,0.12913,0.00014,12.66721]
[1778309062441,25.71,80216.77,63.9,0.12912,0.00014,12.66662]
[1778309067476,25.72,80216.65,63.9,0.12913,0.00014,12.66716]
[1778309072512,25.72,80215.04,63.9,0.1289,0.00014,12.64867]
[1778309077546,25.72,80214.75,63.9,0.12888,0.00014,12.64763]
[1778309082581,25.72,80214.32,63.9,0.12885,0.00014,12.64527]
[1778309087616,25.73,80214.12,63.9,0.12885,0.00014,12.64506]
[1778309093199,25.73,80213.17,63.9,0.12874,0.00014,12.63745]
[1778309094739,25.73,80213.22,63.9,0.12875,0.00014,12.63856]
[1778309094840,25.73,80213.28,63.9,0.12877,0.00014,12.63974]
[1778309098650,25.73,80213.11,63.9,0.12876,0.00014,12.63882]
[1778309103321,25.73,80213.14,63.9,0.12878,0.00014,12.64046]
[1778309103376,25.74,80212.71,63.9,0.12877,0.00014,12.63974]
[1778309105672,25.74,80210.55,63.9,0.12849,0.00014,12.62]
[1778309106405,25.74,80210.55,63.9,0.12849,0.00014,12.62]
[1778309107884,25.74,80210.0,63.9,0.12842,0.00014,12.61552]
[1778309107982,25.74,80208.02,63.9,0.12816,0.00014,12.59755]
[1778309113634,25.75,80208.03,63.9,0.1282,0.00014,12.59984]
[1778309113737,25.75,80208.03,63.9,0.12822,0.00014,12.60131]
[1778309114940,25.75,80208.03,63.9,0.12822,0.00014,12.60131]
[1778309115024,25.75,80210.17,63.9,0.12853,0.00014,12.62284]
[1778309121856,25.76,80214.99,63.9,0.12924,0.00014,12.67185]
[1778309126890,25.76,80213.74,63.9,0.1291,0.00014,12.66262]
[1778309134946,25.77,80215.71,63.9,0.12939,0.00014,12.67988]
[1778309140332,25.77,80216.02,63.9,0.12945,0.00014,12.68456]
[1778309145440,25.77,80215.89,63.9,0.12946,0.00014,12.68503]
[1778309151058,25.78,80215.91,63.9,0.12951,0.00014,12.6885]
[1778309156093,25.78,80216.02,63.9,0.12956,0.00014,12.69152]
[1778309161128,25.78,80216.04,63.9,0.12959,0.00014,12.69362]
[1778309166163,25.79,80210.8,63.9,0.12891,0.00014,12.64651]
[1778309171198,25.79,80207.54,63.9,0.1285,0.00014,12.61823]
[1778309172211,25.79,80207.54,63.9,0.1285,0.00014,12.61823]
[1778309177594,25.79,80207.4,63.9,0.1285,0.00014,12.61806]
[1778309187154,25.79,80207.23,63.9,0.1285,0.00014,12.61799]
[1778309188152,25.79,80207.23,63.9,0.12851,0.00014,12.61908]
[1778309193352,25.8,80204.46,63.9,0.12812,0.00014,12.58975]
[1778309198387,25.8,80206.42,63.9,0.1284,0.00014,12.60936]
[1778309203422,25.8,80204.85,63.9,0.12821,0.00014,12.59584]
[1778309208457,25.8,80207.49,63.9,0.12858,0.00014,12.62182]
[1778309212418,25.8,80207.47,63.9,0.12859,0.00014,12.62234]
[1778309217555,25.81,80211.09,63.9,0.12911,0.00014,12.65854]
[1778309223562,25.81,80214.87,63.9,0.12967,0.00014,12.69705]
[1778309228597,25.82,80216.71,63.9,0.12995,0.00014,12.7163]
[1778309233632,25.82,80217.9,63.9,0.13014,0.00014,12.72936]
[1778309238667,25.82,80217.61,63.9,0.13013,0.00014,12.72842]
[1778309243702,25.82,80217.55,63.9,0.13015,0.00014,12.72963]
[1778309248831,25.83,80224.36,63.9,0.1311,0.00014,12.79527]
[1778309254779,25.83,80223.59,63.9,0.131,0.00014,12.78595]
[1778309259814,25.83,80224.38,63.9,0.13114,0.00014,12.79579]
[1778309262835,25.84,80237.91,63.9,0.13302,0.00014,12.92434]
[1778309267872,25.84,80240.41,63.9,0.13339,0.00014,12.9492]
[1778309270138,25.84,80240.6,63.9,0.13342,0.00014,12.95125]
[1778309270165,25.84,80240.6,63.9,0.13342,0.00014,12.95125]
[1778309270275,25.84,80257.89,63.9,0.13584,0.00014,13.11477]
[1778309272695,25.84,80268.61,63.9,0.13735,0.00014,13.2162]
[1778309276839,25.84,80258.91,63.9,0.13599,0.00014,13.1247]
[1778309283577,25.84,80257.76,63.9,0.13584,0.00014,13.1145]
[1778309286095,25.84,80248.15,63.9,0.1345,0.00014,13.02426]
[1778309287298,25.84,80248.15,63.9,0.13451,0.00014,13.02473]
[1778309293351,25.85,80246.99,63.9,0.13437,0.00014,13.01538]
[1778309295070,25.85,80265.22,63.9,0.13693,0.00014,13.18789]
[1778309301112,25.85,80264.78,63.9,0.13687,0.00014,13.18394]
[1778309306147,25.85,80263.43,63.9,0.13668,0.00014,13.17135]
[1778309311182,25.85,80262.78,63.9,0.13655,0.00014,13.16049]
[1778309316217,25.85,80266.7,63.9,0.13711,0.00014,13.1976]
[1778309319201,25.85,80267.07,63.9,0.13716,0.00014,13.20106]
[1778309319238,25.85,80266.99,63.9,0.13715,0.00014,13.20023]
[1778309325280,25.85,80267.5,63.9,0.13723,0.00014,13.20601]
[1778309330315,25.85,80268.22,63.9,0.13735,0.00014,13.21355]
[1778309335350,25.85,80267.53,63.9,0.13726,0.00014,13.20771]
[1778309342399,25.85,80266.75,63.9,0.13716,0.00014,13.20128]
[1778309347434,25.85,80266.65,63.9,0.13716,0.00014,13.20103]
[1778309352469,25.86,80266.56,63.9,0.13716,0.00014,13.20086]
[1778309357504,25.86,80262.44,63.9,0.13659,0.00014,13.16267]
[1778309359933,25.86,80262.44,63.9,0.13659,0.00014,13.16267]
[1778309363275,25.86,80261.13,63.9,0.13641,0.00014,13.15067]
[1778309364019,25.86,80261.08,63.9,0.13641,0.00014,13.15105]
[1778309369831,25.86,80261.9,63.9,0.13655,0.00014,13.15991]
[1778309369867,25.86,80261.9,63.9,0.13655,0.00014,13.15991]
[1778309375237,25.86,80257.36,63.9,0.13589,0.00014,13.11358]
[1778309378696,25.86,80258.79,63.9,0.1361,0.00014,13.12792]
[1778309378789,25.86,80258.62,63.9,0.13608,0.00014,13.12659]
[1778309383814,25.87,80250.32,63.9,0.13493,0.00014,13.04888]
[1778309391744,25.87,80248.54,63.9,0.13471,0.00014,13.03393]
[1778309396779,25.87,80248.33,63.9,0.1347,0.00014,13.03309]
[1778309401814,25.87,80247.86,63.9,0.13465,0.00014,13.02955]
[1778309401887,25.87,80247.86,63.9,0.13465,0.00014,13.02955]
[1778309403220,25.87,80236.16,63.9,0.13303,0.00014,12.91999]
[1778309403284,25.87,80236.16,63.9,0.13303,0.00014,12.91999]
[1778309406164,25.87,80238.37,63.9,0.13335,0.00014,12.94185]
[1778309411519,25.87,80236.26,63.9,0.13307,0.00014,12.92273]
[1778309415686,25.88,80235.18,63.9,0.13296,0.00014,12.91523]
[1778309415983,25.88,80235.18,63.9,0.13296,0.00014,12.91523]
[1778309417269,25.88,80230.74,63.9,0.13236,0.00014,12.87429]
[1778309422790,25.88,80230.04,63.9,0.13229,0.00014,12.86952]
[1778309427747,25.89,80228.53,63.9,0.13212,0.00014,12.85811]
[1778309433035,25.89,80226.08,63.9,0.13179,0.00014,12.83314]
[1778309441091,25.9,80226.27,63.9,0.13188,0.00014,12.839]
[1778309446126,25.9,80225.72,63.9,0.13184,0.00014,12.83633]
[1778309449817,25.9,80222.82,63.9,0.13146,0.00014,12.81014]
[1778309455595,25.91,80212.95,63.9,0.13016,0.00014,12.72136]
[1778309459758,25.91,80207.88,63.9,0.12952,0.00014,12.67672]
[1778309468071,25.92,80207.43,63.9,0.12952,0.00014,12.67685]
[1778309472368,25.93,80202.37,63.9,0.12892,0.00014,12.63531]
[1778309478155,25.94,80202.43,63.9,0.12899,0.00014,12.64039]
[1778309478158,25.94,80202.43,63.9,0.12899,0.00014,12.64039]
[1778309483385,25.94,80200.14,63.9,0.12875,0.00013,12.62381]
[1778309488420,25.95,80203.51,63.9,0.12927,0.00014,12.65927]
[1778309493455,25.96,80203.88,63.9,0.12933,0.00014,12.66165]
[1778309494326,25.96,80203.88,63.9,0.12933,0.00014,12.66165]
[1778309499498,25.96,80200.99,63.9,0.12901,0.00013,12.63934]
[1778309504362,25.97,80200.88,63.9,0.12904,0.00013,12.64151]
[1778309509811,25.98,80199.98,63.9,0.12898,0.00013,12.63714]
[1778309513778,25.98,80199.73,63.9,0.12897,0.00013,12.63641]
[1778309514083,25.98,80199.73,63.9,0.12897,0.00013,12.63641]
[1778309514883,25.98,80218.46,63.9,0.13156,0.00014,12.8144]
[1778309515735,25.98,80218.46,63.9,0.13156,0.00014,12.8144]
[1778309517567,25.99,80219.02,63.9,0.13165,0.00014,12.82073]
[1778309518626,25.99,80218.99,63.9,0.13166,0.00014,12.821]
[1778309524943,25.99,80215.54,63.9,0.13124,0.00014,12.79226]
[1778309527455,25.99,80214.8,63.9,0.13117,0.00014,12.7872]
[1778309532742,26.0,80215.9,63.9,0.13137,0.00014,12.80111]
[1778309534400,26.0,80217.51,63.9,0.1316,0.00014,12.81674]
[1778309534756,26.0,80221.08,63.9,0.1321,0.00014,12.85066]
[1778309538457,26.01,80226.7,63.9,0.1329,0.00014,12.90548]
[1778309538663,26.01,80226.7,63.9,0.1329,0.00014,12.90548]
[1778309544826,26.01,80222.03,63.9,0.13234,0.00014,12.86706]
[1778309549862,26.02,80221.73,63.9,0.13235,0.00014,12.86797]
[1778309554897,26.03,80217.59,63.9,0.1318,0.00014,12.82803]
[1778309555517,26.03,80217.59,63.9,0.1318,0.00014,12.82803]
[1778309560939,26.03,80218.85,63.9,0.13204,0.00014,12.84433]
[1778309565974,26.04,80220.9,63.9,0.13237,0.00014,12.86708]
[1778309571009,26.04,80221.22,63.9,0.13247,0.00014,12.87347]
[1778309578058,26.05,80221.29,63.9,0.13255,0.00014,12.87882]
[1778309583093,26.06,80220.29,63.9,0.13246,0.00014,12.8728]
[1778309588128,26.06,80215.96,63.9,0.13192,0.00014,12.83585]
[1778309593163,26.07,80217.12,63.9,0.13213,0.00014,12.8501]
[1778309602226,26.08,80216.32,63.9,0.13211,0.00014,12.8486]
[1778309607261,26.08,80217.16,63.9,0.13227,0.00014,12.85968]
[1778309612296,26.09,80217.24,63.9,0.13229,0.00014,12.85866]
[1778309617332,26.09,80216.14,63.9,0.13219,0.00014,12.85158]
[1778309620224,26.09,80215.58,63.9,0.13212,0.00014,12.847]
[1778309630423,26.11,80210.82,63.9,0.1316,0.00014,12.81128]
[1778309635458,26.11,80210.59,63.9,0.13161,0.00014,12.81235]
[1778309640494,26.12,80210.58,63.9,0.13166,0.00014,12.81539]
[1778309645529,26.12,80208.59,63.9,0.13144,0.00014,12.80002]
[1778309651045,26.13,80209.85,63.9,0.13164,0.00014,12.81418]
[1778309651047,26.13,80209.85,63.9,0.13164,0.00014,12.81418]
[1778309651146,26.13,80209.92,63.9,0.13166,0.00014,12.81543]
[1778309656606,26.13,80209.5,63.9,0.13163,0.00014,12.81343]
[1778309661641,26.13,80209.4,63.9,0.13164,0.00014,12.81408]
[1778309666676,26.14,80210.05,63.9,0.13175,0.00014,12.82166]
[1778309672718,26.14,80210.13,63.9,0.13175,0.00014,12.81922]
[1778309686816,26.15,80210.35,63.9,0.13184,0.00014,12.82527]
[1778309698900,26.15,80210.38,63.9,0.13189,0.00014,12.82886]
[1778309703935,26.15,80211.16,63.9,0.13202,0.00014,12.83746]
[1778309708970,26.15,80219.09,63.9,0.13312,0.00014,12.91227]
[1778309715437,26.16,80219.49,63.9,0.13318,0.00014,12.91647]
[1778309720693,26.16,80222.96,63.9,0.13368,0.00014,12.95001]
[1778309721026,26.16,80222.96,63.9,0.13368,0.00014,12.95001]
[1778309721042,26.16,80222.96,63.9,0.13368,0.00014,12.95001]
[1778309721191,26.16,80222.96,63.9,0.13368,0.00014,12.95001]
[1778309721313,26.16,80222.96,63.9,0.13368,0.00014,12.95001]
[1778309721221,26.16,80239.61,63.9,0.13598,0.00014,13.10527]
[1778309722062,26.16,80254.63,63.9,0.13807,0.00014,13.24542]
[1778309723355,26.16,80253.66,63.9,0.13793,0.00014,13.2361]
[1778309726100,26.16,80253.2,63.9,0.13786,0.00014,13.23133]
[1778309726171,26.16,80253.15,63.9,0.13785,0.00014,13.23064]
[1778309727278,26.16,80253.15,63.9,0.13785,0.00014,13.23064]
[1778309727291,26.16,80253.15,63.9,0.13785,0.00014,13.23064]
[1778309729111,26.16,80238.64,63.9,0.13583,0.00014,13.09542]
[1778309731611,26.16,80238.65,63.9,0.1358,0.00014,13.09103]
[1778309738174,26.16,80238.89,63.9,0.13586,0.00014,13.09509]
[1778309743209,26.16,80238.93,63.9,0.13588,0.00014,13.09686]
[1778309749251,26.17,80238.69,63.9,0.13588,0.00014,13.09636]
[1778309754287,26.17,80240.18,63.9,0.13611,0.00014,13.1117]
[1778309759321,26.17,80238.14,63.9,0.13585,0.00014,13.09419]
[1778309769391,26.18,80238.53,63.9,0.13595,0.00014,13.10106]
[1778309773275,26.18,80238.35,63.9,0.13593,0.00014,13.10003]
[1778309773282,26.18,80238.35,63.9,0.13593,0.00014,13.10003]
[1778309773371,26.18,80238.35,63.9,0.13594,0.00014,13.10069]
[1778309778454,26.18,80235.51,63.9,0.13556,0.00014,13.07469]
[1778309783489,26.18,80234.77,63.9,0.13546,0.00014,13.06829]
[1778309788524,26.18,80234.34,63.9,0.13541,0.00014,13.06478]
[1778309793559,26.18,80234.31,63.9,0.13537,0.00014,13.06012]
[1778309798594,26.18,80233.96,63.9,0.13533,0.00014,13.05735]
[1778309803629,26.18,80232.55,63.9,0.13515,0.00014,13.04478]
[1778309808664,26.18,80232.2,63.9,0.13511,0.00014,13.04215]
[1778309813699,26.18,80233.54,63.9,0.1353,0.00014,13.05525]
[1778309818814,26.19,80236.15,63.9,0.13567,0.00014,13.08]
[1778309824776,26.19,80236.14,63.9,0.13568,0.00014,13.08058]
[1778309829811,26.19,80235.96,63.9,0.13566,0.00014,13.07932]
[1778309840888,26.19,80236.03,63.9,0.13568,0.00014,13.08078]
[1778309846930,26.19,80236.59,63.9,0.13576,0.00014,13.08628]
[1778309851965,26.19,80239.44,63.9,0.13612,0.00014,13.1079]
[1778309858007,26.19,80239.33,63.9,0.1361,0.00014,13.10688]
[1778309864049,26.19,80238.71,63.9,0.13602,0.00014,13.10116]
[1778309871098,26.19,80238.22,63.9,0.13595,0.00014,13.09673]
[1778309876133,26.19,80238.73,63.9,0.13602,0.00014,13.10161]
[1778309883184,26.19,80238.69,63.9,0.13602,0.00014,13.10139]
[1778309888219,26.19,80238.34,63.9,0.13598,0.00014,13.09832]
[1778309894261,26.19,80238.59,63.9,0.13601,0.00014,13.10092]
[1778309899296,26.19,80238.39,63.9,0.13599,0.00014,13.09928]
[1778309904332,26.19,80238.56,63.9,0.13602,0.00014,13.10103]
[1778309909367,26.19,80238.72,63.9,0.13604,0.00014,13.10265]
[1778309916416,26.19,80238.51,63.9,0.13597,0.00014,13.09588]
[1778309919127,26.19,80238.55,63.9,0.13598,0.00014,13.09629]
[1778309922062,26.19,80235.08,63.9,0.1355,0.00014,13.06407]
[1778309922531,26.19,80232.45,63.9,0.13514,0.00014,13.03964]
[1778309927613,26.19,80231.87,63.9,0.13504,0.00014,13.03293]
[1778309933124,26.19,80229.21,63.9,0.13465,0.00014,13.00707]
[1778309938385,26.19,80229.21,63.9,0.13465,0.00014,13.00686]
[1778309944936,26.18,80229.2,63.9,0.13462,0.00014,13.00494]
[1778309951406,26.18,80229.95,63.9,0.1347,0.00014,13.01059]
[1778309956523,26.18,80235.11,63.9,0.1354,0.00014,13.05753]
[1778309957874,26.18,80235.2,63.9,0.1354,0.00014,13.05785]
[1778309957946,26.18,80235.2,63.9,0.1354,0.00014,13.05785]
[1778309957964,26.18,80235.2,63.9,0.1354,0.00014,13.05785]
[1778309958012,26.18,80235.2,63.9,0.1354,0.00014,13.05785]
[1778309958063,26.18,80235.2,63.9,0.1354,0.00014,13.05785]
[1778309958084,26.18,80237.54,63.9,0.13572,0.00014,13.07911]
[1778309958708,26.18,80237.54,63.9,0.13572,0.00014,13.07911]
[1778309958809,26.18,80253.81,63.9,0.13799,0.00014,13.23093]
[1778309964259,26.18,80255.88,63.9,0.13827,0.00014,13.24966]
[1778309964330,26.18,80255.88,63.9,0.13827,0.00014,13.24966]
[1778309966297,26.18,80255.8,63.9,0.13826,0.00014,13.2486]
[1778309970518,26.18,80255.88,63.9,0.13826,0.00014,13.24879]
[1778309975834,26.18,80255.83,63.9,0.1382,0.00014,13.24245]
[1778309983890,26.17,80254.9,63.9,0.13805,0.00014,13.23275]
[1778309987535,26.17,80255.75,63.9,0.13817,0.00014,13.24045]
[1778309992953,26.17,80255.78,63.9,0.13816,0.00014,13.2398]
[1778309998178,26.17,80255.65,63.9,0.13813,0.00014,13.23806]
[1778309998294,26.17,80255.65,63.9,0.13813,0.00014,13.23806]
[1778310004030,26.17,80256.26,63.9,0.1382,0.00014,13.24282]
[1778310009065,26.17,80259.39,63.9,0.13863,0.00014,13.27116]
[1778310013077,26.17,80258.6,63.9,0.13851,0.00014,13.26316]
[1778310018084,26.17,80257.45,63.9,0.13833,0.00014,13.2516]
[1778310024170,26.16,80258.67,63.9,0.13848,0.00014,13.26123]
[1778310030112,26.16,80258.71,63.9,0.13847,0.00014,13.26062]
[1778310035752,26.16,80259.03,63.9,0.13845,0.00014,13.25708]
[1778310035769,26.16,80259.03,63.9,0.13845,0.00014,13.25708]
[1778310038245,26.16,80242.01,63.9,0.13606,0.00014,13.09746]
[1778310039820,26.16,80242.0,63.9,0.13605,0.00014,13.09728]
[1778310040116,26.16,80242.0,63.9,0.13605,0.00014,13.09728]
[1778310045317,26.16,80243.01,63.9,0.13619,0.00014,13.10654]
[1778310052366,26.16,80243.34,63.9,0.13624,0.00014,13.10956]
[1778310055666,26.16,80243.27,63.9,0.13623,0.00014,13.10891]
[1778310061555,26.16,80243.4,63.9,0.13625,0.00014,13.11029]
[1778310070492,26.16,80247.29,63.9,0.13679,0.00014,13.14671]
[1778310072745,26.16,80247.15,63.9,0.13677,0.00014,13.14545]
[1778310083585,26.16,80246.89,63.9,0.13674,0.00014,13.14345]
[1778310089627,26.16,80246.96,63.9,0.13676,0.00014,13.14444]
[1778310096101,26.16,80246.59,63.9,0.13667,0.00014,13.13631]
[1778310101711,26.16,80246.38,63.9,0.13665,0.00014,13.135]
[1778310106177,26.16,80246.38,63.9,0.13665,0.00014,13.135]
[1778310111781,26.16,80245.68,63.9,0.13656,0.00014,13.1294]
[1778310116816,26.16,80245.71,63.9,0.13658,0.00014,13.13019]
[1778310123878,26.16,80245.68,63.9,0.13658,0.00014,13.13012]
[1778310125798,26.16,80245.68,63.9,0.13659,0.00014,13.13075]
[1778310125835,26.16,80245.68,63.9,0.13659,0.00014,13.13085]
[1778310131981,26.17,80245.79,63.9,0.13661,0.00014,13.13261]
[1778310131987,26.17,80245.79,63.9,0.13661,0.00014,13.13261]
[1778310132082,26.17,80245.79,63.9,0.13663,0.00014,13.13385]
[1778310137963,26.17,80247.06,63.9,0.13682,0.00014,13.14625]
[1778310142297,26.17,80245.43,63.9,0.13659,0.00014,13.13132]
[1778310142398,26.17,80245.54,63.9,0.13661,0.00014,13.13245]
[1778310148228,26.17,80245.37,63.9,0.13661,0.00014,13.13211]
[1778310154077,26.17,80245.41,63.9,0.13661,0.00014,13.12993]
[1778310162645,26.18,80245.52,63.9,0.13664,0.00014,13.13212]
[1778310162742,26.18,80245.52,63.9,0.13666,0.00014,13.13327]
[1778310163692,26.18,80245.52,63.9,0.13666,0.00014,13.13327]
[1778310164478,26.18,80237.71,63.9,0.13557,0.00014,13.06054]
[1778310164845,26.18,80237.71,63.9,0.13557,0.00014,13.06054]
[1778310165145,26.18,80233.8,63.9,0.13503,0.00014,13.02429]
[1778310165464,26.18,80233.8,63.9,0.13503,0.00014,13.02429]
[1778310165573,26.18,80233.8,63.9,0.13503,0.00014,13.02429]
[1778310166805,26.18,80216.96,63.9,0.13273,0.00014,12.86819]
[1778310168218,26.18,80218.42,63.9,0.13293,0.00014,12.88218]
[1778310168316,26.18,80213.89,63.9,0.13232,0.00014,12.84051]
[1778310174640,26.18,80204.69,63.9,0.13108,0.00014,12.75587]
[1778310181271,26.18,80204.43,63.9,0.13106,0.00014,12.75481]
[1778310185644,26.18,80204.61,63.9,0.13109,0.00014,12.75689]
[1778310185747,26.19,80204.33,63.9,0.13106,0.00014,12.75443]
[1778310191341,26.19,80212.51,63.9,0.13221,0.00014,12.8329]
[1778310192060,26.19,80212.51,63.9,0.13221,0.00014,12.8329]
[1778310192348,26.19,80212.62,63.9,0.13223,0.00014,12.8343]
[1778310197383,26.19,80213.05,63.9,0.13229,0.00014,12.83831]
[1778310200383,26.19,80213.05,63.9,0.13229,0.00014,12.83831]
[1778310200484,26.19,80213.05,63.9,0.13229,0.00014,12.8383]
[1778310206488,26.19,80213.62,63.9,0.13239,0.00014,12.84541]
[1778310206577,26.19,80214.47,63.9,0.13252,0.00014,12.85367]
[1778310207782,26.19,80214.47,63.9,0.13252,0.00014,12.85367]
[1778310208589,26.19,80214.68,63.9,0.13254,0.00014,12.8556]
[1778310208681,26.19,80215.0,63.9,0.13259,0.00014,12.85856]
[1778310213848,26.2,80216.43,63.9,0.13277,0.00014,12.86864]
[1778310217570,26.2,80216.84,63.9,0.13284,0.00014,12.8735]
[1778310223565,26.2,80219.96,63.9,0.1333,0.00014,12.90474]
[1778310229607,26.2,80219.93,63.9,0.13332,0.00014,12.90628]
[1778310234622,26.21,80222.64,63.9,0.13371,0.00014,12.93258]
[1778310239677,26.21,80218.76,63.9,0.1332,0.00014,12.89808]
[1778310244712,26.21,80216.71,63.9,0.13294,0.00014,12.88053]
[1778310249747,26.21,80217.26,63.9,0.13304,0.00014,12.8871]
[1778310253091,26.21,80213.53,63.9,0.13254,0.00014,12.85332]
[1778310258810,26.22,80212.57,63.9,0.13244,0.00014,12.8463]
[1778310263846,26.22,80212.59,63.9,0.13247,0.00014,12.84794]
[1778310264290,26.22,80212.59,63.9,0.13247,0.00014,12.84794]
[1778310264306,26.22,80212.59,63.9,0.13247,0.00014,12.84794]
[1778310264853,26.22,80213.14,63.9,0.13255,0.00014,12.85331]
[1778310269888,26.22,80212.99,63.9,0.13254,0.00014,12.85295]
[1778310276017,26.22,80212.73,63.9,0.13251,0.00014,12.85073]
[1778310281972,26.23,80213.12,63.9,0.13255,0.00014,12.85153]
[1778310287126,26.23,80212.24,63.9,0.13244,0.00014,12.84409]
[1778310293049,26.23,80212.67,63.9,0.13252,0.00014,12.84926]
[1778310298119,26.23,80212.66,63.9,0.13252,0.00014,12.84966]
[1778310298421,26.23,80212.66,63.9,0.13252,0.00014,12.84966]
[1778310300143,26.23,80202.51,63.9,0.13116,0.00014,12.75632]
[1778310307338,26.23,80201.17,63.9,0.13101,0.00014,12.74614]
[1778310315204,26.24,80202.47,63.9,0.13123,0.00014,12.76129]
[1778310320239,26.24,80202.66,63.9,0.13128,0.00014,12.76481]
[1778310322281,26.24,80202.65,63.9,0.13129,0.00014,12.76507]
[1778310328420,26.25,80202.72,63.9,0.13132,0.00014,12.76745]
[1778310333822,26.25,80202.42,63.9,0.13127,0.00014,12.76184]
[1778310339372,26.25,80202.33,63.9,0.1313,0.00014,12.76354]
[1778310346039,26.26,80202.32,63.9,0.13132,0.00014,12.76492]
[1778310353820,26.26,80202.32,63.9,0.13136,0.00014,12.76787]
[1778310359878,26.26,80201.9,63.9,0.13134,0.00014,12.7666]
[1778310364099,26.27,80201.77,63.9,0.13134,0.00014,12.76653]
[1778310364263,26.27,80201.77,63.9,0.13134,0.00014,12.76653]
[1778310366339,26.27,80194.68,63.9,0.1304,0.00013,12.70228]
[1778310371603,26.27,80194.22,63.9,0.13036,0.00013,12.69897]
[1778310374511,26.27,80194.18,63.9,0.13035,0.00013,12.6989]
[1778310380524,26.27,80194.35,63.9,0.13039,0.00013,12.70105]
[1778310381443,26.27,80194.35,63.9,0.13039,0.00013,12.70146]
[1778310386403,26.27,80193.66,63.9,0.13031,0.00013,12.69574]
[1778310391744,26.27,80194.2,63.9,0.13035,0.00013,12.69653]
[1778310394032,26.27,80194.2,63.9,0.13035,0.00013,12.69653]
[1778310405844,26.28,80194.25,63.9,0.13038,0.00013,12.69882]
[1778310415181,26.28,80194.18,63.9,0.13038,0.00013,12.69844]
[1778310421028,26.28,80194.18,63.9,0.1304,0.00013,12.6998]
[1778310421049,26.28,80194.18,63.9,0.1304,0.00013,12.6998]
[1778310423524,26.28,80187.21,63.9,0.12947,0.00013,12.63625]
[1778310427056,26.28,80187.37,63.9,0.12951,0.00013,12.63841]
[1778310429118,26.28,80187.37,63.9,0.12952,0.00013,12.63907]
[1778310435048,26.29,80185.1,63.9,0.12923,0.00013,12.61949]
[1778310442097,26.29,80185.32,63.9,0.12928,0.00013,12.62313]
[1778310446626,26.29,80185.32,63.9,0.1293,0.00013,12.624]
[1778310447521,26.29,80185.25,63.9,0.12929,0.00013,12.62357]
[1778310449336,26.29,80184.56,63.9,0.12921,0.00013,12.61765]
[1778310449630,26.29,80184.56,63.9,0.12921,0.00013,12.61765]
[1778310452518,26.29,80184.25,63.9,0.12913,0.00013,12.61029]
[1778310453270,26.29,80184.23,63.9,0.12913,0.00013,12.61054]
[1778310457453,26.29,80184.24,63.9,0.12914,0.00013,12.61108]
[1778310457782,26.29,80184.24,63.9,0.12914,0.00013,12.61108]
[1778310458602,26.29,80184.24,63.9,0.12915,0.00013,12.61173]
[1778310458867,26.29,80173.42,63.9,0.12771,0.00013,12.51238]
[1778310465011,26.3,80167.26,63.9,0.12692,0.00013,12.45748]
[1778310468266,26.3,80167.52,63.9,0.12699,0.00013,12.46205]
[1778310473314,26.3,80164.01,63.9,0.12656,0.00013,12.43236]
[1778310478519,26.31,80163.41,63.9,0.12651,0.00013,12.42859]
[1778310487130,26.31,80163.01,63.9,0.12649,0.00013,12.42698]
[1778310492200,26.32,80160.65,63.9,0.12622,0.00013,12.4085]
[1778310492337,26.32,80160.65,63.9,0.12622,0.00013,12.4085]
[1778310492447,26.32,80156.72,63.9,0.12572,0.00013,12.37327]
[1778310493702,26.32,80156.72,63.9,0.12572,0.00013,12.37327]
[1778310493782,26.32,80150.47,63.9,0.1249,0.00013,12.31606]
[1778310496061,26.32,80154.57,63.9,0.12544,0.00013,12.35395]
[1778310501361,26.32,80155.95,63.9,0.12564,0.00013,12.36824]
[1778310506545,26.32,80154.72,63.9,0.12551,0.00013,12.35853]
[1778310509556,26.32,80154.85,63.9,0.12553,0.00013,12.35998]
[1778310515608,26.33,80154.49,63.9,0.12547,0.00013,12.35375]
[1778310520643,26.33,80154.57,63.9,0.1255,0.00013,12.35567]
[1778310525679,26.33,80154.65,63.9,0.12552,0.00013,12.35755]
[1778310531203,26.33,80154.69,63.9,0.12554,0.00013,12.35878]
[1778310536756,26.33,80157.34,63.9,0.12591,0.00013,12.38432]
[1778310542798,26.33,80158.44,63.9,0.12607,0.00013,12.39539]
[1778310547833,26.34,80155.77,63.9,0.12573,0.00013,12.37174]
[1778310552869,26.34,80151.77,63.9,0.12522,0.00013,12.33623]
[1778310557911,26.34,80150.05,63.9,0.12501,0.00013,12.32165]
[1778310563953,26.34,80149.9,63.9,0.12501,0.00013,12.32162]
[1778310564887,26.34,80149.9,63.9,0.12501,0.00013,12.32162]
[1778310564909,26.34,80149.9,63.9,0.12501,0.00013,12.32186]
[1778310569995,26.34,80150.4,63.9,0.12509,0.00013,12.32733]
[1778310575032,26.34,80150.71,63.9,0.12511,0.00013,12.32626]
[1778310580067,26.35,80148.0,63.9,0.12477,0.00013,12.30258]
[1778310585102,26.35,80147.88,63.9,0.12477,0.00013,12.3028]
[1778310590137,26.35,80148.73,63.9,0.1249,0.00013,12.31192]
[1778310595172,26.35,80149.96,63.9,0.12508,0.00013,12.32439]
[1778310600207,26.35,80149.82,63.9,0.12508,0.00013,12.32429]
[1778310605242,26.36,80150.09,63.9,0.12513,0.00013,12.32794]
[1778310612308,26.36,80150.35,63.9,0.12518,0.00013,12.33152]
[1778310618333,26.36,80156.84,63.9,0.12606,0.00013,12.39259]
[1778310623368,26.36,80150.0,63.9,0.12518,0.00013,12.33085]
[1778310629410,26.36,80149.85,63.9,0.12518,0.00013,12.3309]
[1778310638473,26.37,80149.85,63.9,0.12517,0.00013,12.32832]
[1778310643508,26.37,80150.02,63.9,0.12521,0.00013,12.33102]
[1778310648543,26.37,80151.92,63.9,0.12547,0.00013,12.34944]
[1778310653578,26.37,80154.34,63.9,0.1258,0.00013,12.37246]
[1778310659620,26.38,80153.75,63.9,0.12574,0.00013,12.36811]
[1778310664655,26.38,80151.95,63.9,0.12552,0.00013,12.35256]
[1778310670698,26.38,80152.63,63.9,0.12562,0.00013,12.35984]
[1778310676176,26.38,80153.8,63.9,0.12578,0.00013,12.37111]
[1778310681775,26.38,80150.67,63.9,0.12539,0.00013,12.34387]
[1778310686810,26.38,80149.6,63.9,0.12527,0.00013,12.33509]
[1778310692355,26.38,80150.1,63.9,0.12535,0.00013,12.34048]
[1778310698894,26.39,80149.08,63.9,0.1252,0.00013,12.32796]
[1778310703929,26.39,80149.08,63.9,0.12521,0.00013,12.32901]
[1778310710231,26.39,80144.0,63.9,0.12456,0.00013,12.28349]
[1778310715309,26.39,80144.51,63.9,0.12465,0.00013,12.28974]
[1778310721050,26.4,80144.99,63.9,0.12474,0.00013,12.29599]
[1778310723161,26.4,80144.92,63.9,0.12474,0.00013,12.29562]
[1778310723264,26.4,80136.81,63.9,0.12369,0.00013,12.22198]
[1778310727342,26.4,80136.24,63.9,0.12362,0.00013,12.21721]
[1778310728104,26.4,80137.78,63.9,0.12383,0.00013,12.23196]
[1778310729142,26.4,80137.78,63.9,0.12383,0.00013,12.23196]
[1778310735153,26.4,80138.01,63.9,0.12391,0.00013,12.2378]
[1778310741196,26.41,80137.96,63.9,0.12395,0.00013,12.24066]
[1778310746231,26.41,80143.73,63.9,0.12475,0.00013,12.29611]
[1778310751266,26.42,80146.42,63.9,0.12509,0.00013,12.31812]
[1778310757308,26.42,80146.38,63.9,0.12512,0.00013,12.32046]
[1778310761085,26.42,80146.39,63.9,0.12514,0.00013,12.32186]
[1778310761128,26.42,80146.39,63.9,0.12514,0.00013,12.32186]
[1778310761131,26.42,80146.39,63.9,0.12514,0.00013,12.32186]
[1778310761336,26.42,80157.75,63.9,0.12664,0.00013,12.42597]
[1778310762371,26.42,80157.75,63.9,0.12664,0.00013,12.42597]
[1778310762343,26.42,80168.17,63.9,0.12801,0.00013,12.52124]
[1778310763350,26.43,80159.55,63.9,0.12688,0.00013,12.44267]
[1778310766404,26.43,80158.5,63.9,0.12675,0.00013,12.43386]
[1778310766440,26.43,80159.37,63.9,0.12687,0.00013,12.44219]
[1778310767378,26.43,80159.33,63.9,0.12687,0.00013,12.44213]
[1778310772385,26.43,80160.71,63.9,0.12707,0.00013,12.4559]
[1778310777819,26.43,80160.82,63.9,0.1271,0.00013,12.45779]
[1778310783491,26.43,80168.6,63.9,0.12815,0.00013,12.53039]
[1778310788526,26.43,80168.78,63.9,0.12818,0.00013,12.53258]
[1778310793979,26.43,80167.33,63.9,0.12799,0.00013,12.51973]
[1778310799355,26.44,80168.63,63.9,0.12817,0.00013,12.53208]
[1778310805646,26.44,80174.67,63.9,0.12898,0.00013,12.5881]
[1778310810681,26.44,80176.71,63.9,0.12926,0.00013,12.60696]
[1778310815716,26.44,80177.18,63.9,0.12928,0.00013,12.60645]
[1778310822922,26.44,80177.15,63.9,0.12928,0.00013,12.60626]
[1778310828277,26.44,80176.83,63.9,0.12924,0.00013,12.60345]
[1778310833842,26.44,80181.66,63.9,0.12988,0.00013,12.64761]
[1778310839068,26.44,80181.57,63.9,0.12987,0.00013,12.64666]
[1778310850961,26.44,80182.08,63.9,0.12993,0.00013,12.6508]
[1778310855996,26.44,80181.42,63.9,0.12984,0.00013,12.64458]
[1778310861031,26.44,80181.62,63.9,0.12986,0.00013,12.6463]
[1778310866066,26.44,80181.67,63.9,0.12986,0.00013,12.64664]
[1778310871101,26.44,80181.71,63.9,0.12983,0.00013,12.64193]
[1778310876136,26.44,80181.79,63.9,0.12984,0.00013,12.64257]
[1778310881171,26.44,80182.13,63.9,0.12988,0.00013,12.6456]
[1778310886206,26.44,80182.26,63.9,0.1299,0.00013,12.64668]
[1778310892248,26.43,80182.41,63.9,0.12991,0.00013,12.64792]
[1778310898290,26.43,80182.53,63.9,0.12993,0.00013,12.64889]
[1778310903325,26.43,80181.88,63.9,0.12984,0.00013,12.64284]
[1778310911381,26.43,80184.84,63.9,0.13023,0.00013,12.66972]
[1778310916416,26.43,80185.49,63.9,0.13032,0.00013,12.67543]
[1778310921452,26.43,80185.23,63.9,0.13028,0.00013,12.67284]
[1778310926487,26.43,80185.25,63.9,0.13028,0.00013,12.67285]
[1778310936557,26.43,80185.25,63.9,0.13023,0.00013,12.66757]
[1778310941594,26.43,80185.18,63.9,0.13022,0.00013,12.66686]
[1778310947635,26.43,80191.19,63.9,0.13102,0.00013,12.72171]
[1778310952670,26.43,80192.51,63.9,0.13119,0.00013,12.7334]
[1778310957705,26.43,80193.27,63.9,0.13129,0.00013,12.73991]
[1778310962744,26.43,80192.39,63.9,0.13116,0.00013,12.73126]
[1778310967779,26.43,80192.38,63.9,0.13115,0.00013,12.73069]
[1778310977518,26.43,80192.91,63.9,0.13122,0.00013,12.7353]
[1778310982884,26.43,80193.22,63.9,0.13125,0.00013,12.73708]
[1778310987919,26.43,80193.22,63.9,0.13124,0.00013,12.7367]
[1778310992955,26.43,80194.53,63.9,0.13137,0.00013,12.74341]
[1778310997989,26.42,80194.37,63.9,0.13135,0.00013,12.74162]
[1778311007052,26.42,80194.15,63.9,0.13131,0.00013,12.73907]
[1778311012087,26.42,80193.22,63.9,0.13118,0.00013,12.73031]
[1778311019136,26.42,80193.87,63.9,0.13126,0.00013,12.73595]
[1778311025178,26.42,80194.12,63.9,0.13129,0.00013,12.73801]
[1778311031680,26.42,80194.61,63.9,0.13136,0.00013,12.74234]
[1778311039276,26.42,80194.61,63.9,0.13135,0.00013,12.74188]
[1778311044311,26.42,80194.64,63.9,0.13135,0.00013,12.74188]
[1778311049346,26.42,80194.8,63.9,0.13137,0.00013,12.7431]
[1778311054381,26.42,80194.85,63.9,0.13133,0.00013,12.7384]
[1778311059419,26.42,80194.58,63.9,0.13129,0.00013,12.73579]
[1778311065461,26.42,80194.66,63.9,0.1313,0.00013,12.73641]
[1778311066432,26.42,80194.66,63.9,0.1313,0.00013,12.73641]
[1778311066468,26.42,80194.66,63.9,0.1313,0.00013,12.73641]
[1778311066499,26.42,80194.66,63.9,0.1313,0.00013,12.73641]
[1778311066522,26.42,80194.66,63.9,0.1313,0.00013,12.73641]
[1778311066533,26.42,80194.73,63.9,0.13131,0.00013,12.73704]
[1778311072809,26.42,80194.74,63.9,0.13131,0.00013,12.73723]
[1778311079563,26.42,80194.71,63.9,0.13133,0.00013,12.73822]
[1778311085606,26.42,80195.18,63.9,0.1314,0.00013,12.74322]
[1778311092655,26.42,80195.29,63.9,0.13143,0.00013,12.74503]
[1778311096752,26.43,80195.25,63.9,0.13143,0.00013,12.74513]
[1778311097690,26.42,80195.36,63.9,0.13144,0.00013,12.74585]
[1778311102725,26.42,80195.23,63.9,0.1314,0.00013,12.7432]
[1778311104313,26.42,80195.23,63.9,0.1314,0.00013,12.74291]
[1778311104741,26.42,80197.34,63.9,0.13168,0.00014,12.76202]
[1778311106360,26.42,80199.15,63.9,0.13192,0.00014,12.77861]
[1778311106530,26.42,80199.15,63.9,0.13192,0.00014,12.77861]
[1778311109074,26.42,80212.07,63.9,0.13368,0.00014,12.89785]
[1778311114212,26.42,80212.06,63.9,0.13364,0.00014,12.89287]
[1778311117364,26.42,80212.11,63.9,0.13365,0.00014,12.89341]
[1778311117368,26.42,80212.11,63.9,0.13365,0.00014,12.89341]
[1778311117466,26.42,80214.63,63.9,0.13399,0.00014,12.91674]
[1778311122827,26.42,80216.15,63.9,0.13418,0.00014,12.92963]
[1778311125856,26.42,80216.26,63.9,0.13418,0.00014,12.92977]
[1778311125873,26.42,80216.26,63.9,0.13418,0.00014,12.92977]
[1778311125892,26.42,80216.74,63.9,0.13425,0.00014,12.9339]
[1778311131008,26.42,80221.85,63.9,0.13494,0.00014,12.98058]
[1778311137054,26.42,80222.23,63.9,0.13498,0.00014,12.98361]
[1778311137055,26.42,80222.23,63.9,0.13498,0.00014,12.98361]
[1778311137978,26.42,80222.48,63.9,0.13502,0.00014,12.98574]
[1778311144018,26.42,80225.83,63.9,0.13547,0.00014,13.01646]
[1778311149338,26.42,80229.78,63.9,0.13601,0.00014,13.05266]
[1778311151923,26.42,80233.99,63.9,0.13659,0.00014,13.09121]
[1778311157109,26.41,80236.79,63.9,0.13696,0.00014,13.11605]
[1778311158070,26.41,80236.79,63.9,0.13696,0.00014,13.11605]
[1778311158721,26.41,80236.79,63.9,0.13696,0.00014,13.11605]
[1778311158739,26.41,80236.79,63.9,0.13696,0.00014,13.11605]
[1778311158778,26.41,80236.79,63.9,0.13696,0.00014,13.11586]
[1778311160130,26.41,80221.52,63.9,0.13484,0.00014,12.97367]
[1778311165165,26.41,80222.22,63.9,0.1349,0.00014,12.97809]
[1778311170200,26.4,80220.98,63.9,0.1347,0.00014,12.96459]
[1778311175235,26.4,80221.07,63.9,0.13464,0.00014,12.95845]
[1778311180270,26.4,80220.96,63.9,0.1346,0.00014,12.95549]
[1778311185305,26.4,80220.77,63.9,0.13454,0.00014,12.95181]
[1778311190340,26.39,80219.46,63.9,0.13433,0.00014,12.93788]
[1778311196382,26.39,80220.33,63.9,0.13442,0.00014,12.94374]
[1778311201417,26.39,80220.26,63.9,0.13438,0.00014,12.9413]
[1778311206452,26.38,80221.05,63.9,0.13446,0.00014,12.94686]
[1778311211488,26.38,80226.44,63.9,0.13518,0.00014,12.9947]
[1778311216524,26.38,80225.55,63.9,0.13502,0.00014,12.98435]
[1778311221559,26.37,80223.39,63.9,0.1347,0.00014,12.96249]
[1778311226598,26.37,80225.46,63.9,0.13495,0.00014,12.97981]
[1778311229156,26.37,80226.78,63.9,0.13513,0.00014,12.99163]
[1778311234654,26.36,80229.06,63.9,0.13536,0.00014,13.00486]
[1778311242710,26.36,80228.67,63.9,0.13525,0.00014,12.99791]
[1778311243635,26.36,80228.67,63.9,0.13525,0.00014,12.99791]
[1778311248752,26.36,80226.74,63.9,0.13495,0.00014,12.97771]
[1778311258822,26.35,80226.69,63.9,0.13489,0.00014,12.97339]
[1778311271914,26.34,80226.83,63.9,0.13483,0.00014,12.96958]
[1778311276949,26.34,80226.55,63.9,0.13476,0.00014,12.96503]
[1778311286104,26.34,80226.98,63.9,0.1348,0.00014,12.96746]
[1778311292057,26.33,80227.52,63.9,0.13476,0.00014,12.9632]
[1778311294951,26.33,80227.55,63.9,0.13476,0.00014,12.96273]
[1778311302351,26.32,80228.6,63.9,0.13488,0.00014,12.97104]
[1778311302450,26.32,80228.6,63.9,0.13485,0.00014,12.96923]
[1778311308574,26.32,80236.91,63.9,0.13599,0.00014,13.04579]
[1778311315218,26.32,80237.99,63.9,0.13613,0.00014,13.05509]
[1778311315970,26.32,80237.99,63.9,0.13613,0.00014,13.05509]
[1778311321260,26.32,80242.2,63.9,0.13671,0.00014,13.09387]
[1778311326295,26.32,80242.2,63.9,0.13671,0.00014,13.09343]
[1778311331330,26.32,80245.19,63.9,0.13711,0.00014,13.12053]
[1778311336365,26.32,80245.41,63.9,0.13713,0.00014,13.12188]
[1778311337016,26.32,80245.41,63.9,0.13713,0.00014,13.12188]
[1778311342407,26.31,80246.26,63.9,0.13723,0.00014,13.12844]
[1778311347442,26.31,80247.21,63.9,0.13735,0.00014,13.1362]
[1778311356505,26.31,80247.65,63.9,0.13734,0.00014,13.13352]
[1778311363554,26.31,80247.98,63.9,0.13737,0.00014,13.13538]
[1778311366546,26.31,80250.49,63.9,0.13772,0.00014,13.15836]
[1778311366591,26.31,80250.49,63.9,0.13772,0.00014,13.15836]
[1778311366660,26.31,80250.49,63.9,0.13772,0.00014,13.15836]
[1778311366736,26.31,80250.65,63.9,0.13773,0.00014,13.15966]
[1778311367072,26.31,80250.65,63.9,0.13773,0.00014,13.15966]
[1778311372622,26.31,80250.54,63.9,0.13771,0.00014,13.15812]
[1778311378664,26.3,80251.26,63.9,0.1378,0.00014,13.1642]
[1778311383699,26.3,80245.99,63.9,0.13706,0.00014,13.11479]
[1778311384061,26.3,80245.99,63.9,0.13706,0.00014,13.11479]
[1778311384070,26.3,80245.99,63.9,0.13706,0.00014,13.11479]
[1778311389741,26.3,80246.76,63.9,0.13717,0.00014,13.12221]
[1778311394776,26.3,80246.93,63.9,0.1372,0.00014,13.12402]
[1778311399811,26.31,80246.9,63.9,0.1372,0.00014,13.12398]
[1778311402428,26.31,80246.9,63.9,0.1372,0.00014,13.12407]
[1778311407868,26.31,80247.53,63.9,0.13729,0.00014,13.12981]
[1778311415924,26.3,80248.65,63.9,0.13739,0.00014,13.13486]
[1778311420959,26.3,80248.37,63.9,0.13735,0.00014,13.13195]
[1778311425994,26.3,80248.34,63.9,0.13734,0.00014,13.13132]
[1778311427400,26.3,80248.41,63.9,0.13735,0.00014,13.1319]
[1778311429059,26.3,80248.26,63.9,0.13733,0.00014,13.13042]
[1778311432520,26.3,80248.37,63.9,0.13734,0.00014,13.13112]
[1778311433329,26.3,80248.2,63.9,0.13731,0.00014,13.12945]
[1778311434161,26.3,80248.28,63.9,0.13732,0.00014,13.13011]
[1778311435086,26.3,80248.28,63.9,0.13732,0.00014,13.13011]
[1778311435893,26.3,80248.38,63.9,0.13734,0.00014,13.13095]
[1778311439703,26.3,80248.31,63.9,0.13732,0.00014,13.12995]
[1778311446773,26.3,80248.01,63.9,0.13728,0.00014,13.12698]
[1778311449244,26.3,80248.02,63.9,0.13727,0.00014,13.12646]
[1778311450075,26.3,80248.02,63.9,0.13727,0.00014,13.12646]
[1778311454665,26.3,80247.88,63.9,0.13724,0.00014,13.12468]
[1778311459231,26.3,80259.36,63.9,0.13884,0.00014,13.23075]
[1778311460117,26.3,80259.36,63.9,0.13884,0.00014,13.23075]
[1778311465235,26.3,80259.07,63.9,0.13879,0.00014,13.22715]
[1778311473881,26.3,80258.67,63.9,0.13872,0.00014,13.22291]
[1778311479372,26.29,80258.52,63.9,0.13862,0.00014,13.21377]
[1778311484407,26.29,80258.84,63.9,0.13864,0.00014,13.21533]
[1778311489442,26.29,80259.91,63.9,0.13877,0.00014,13.22373]
[1778311496491,26.28,80259.97,63.9,0.13874,0.00014,13.22196]
[1778311501631,26.28,80261.11,63.9,0.13888,0.00014,13.23153]
[1778311502513,26.28,80263.34,63.9,0.13919,0.00014,13.25156]
[1778311507568,26.28,80264.21,63.9,0.13927,0.00014,13.25724]
[1778311508172,26.28,80264.21,63.9,0.13927,0.00014,13.25724]
[1778311513610,26.27,80265.66,63.9,0.13944,0.00014,13.26866]
[1778311521666,26.27,80265.35,63.9,0.13936,0.00014,13.26294]
[1778311533429,26.27,80266.51,63.9,0.1395,0.00014,13.2723]
[1778311538785,26.26,80266.09,63.9,0.13932,0.00014,13.25836]
[1778311539612,26.26,80266.09,63.9,0.13932,0.00014,13.25836]
[1778311539614,26.26,80266.09,63.9,0.13932,0.00014,13.25836]
[1778311539792,26.26,80266.06,63.9,0.13931,0.00014,13.25766]
[1778311546841,26.25,80265.74,63.9,0.13918,0.00014,13.24953]
[1778311551876,26.24,80265.63,63.9,0.13911,0.00014,13.24489]
[1778311556911,26.24,80265.28,63.9,0.13901,0.00014,13.23807]
[1778311561946,26.23,80265.91,63.9,0.13904,0.00014,13.24042]
[1778311566981,26.22,80265.96,63.9,0.139,0.00014,13.2374]
[1778311572016,26.22,80266.3,63.9,0.13899,0.00014,13.23712]
[1778311579067,26.21,80269.16,63.9,0.13932,0.00014,13.25892]
[1778311579396,26.21,80269.16,63.9,0.13932,0.00014,13.25892]
[1778311580074,26.21,80270.35,63.9,0.13948,0.00014,13.26931]
[1778311583530,26.21,80271.83,63.9,0.13967,0.00014,13.28214]
[1778311584159,26.21,80271.83,63.9,0.13967,0.00014,13.28214]
[1778311584402,26.21,80273.47,63.9,0.13989,0.00014,13.29645]
[1778311584756,26.21,80273.47,63.9,0.13989,0.00014,13.29645]
[1778311586683,26.2,80274.22,63.9,0.13998,0.00014,13.30272]
[1778311587844,26.2,80272.96,63.9,0.1398,0.00014,13.29059]
[1778311587955,26.2,80272.96,63.9,0.1398,0.00014,13.29059]
[1778311598200,26.2,80274.24,63.9,0.13988,0.00014,13.29381]
[1778311598487,26.2,80274.24,63.9,0.13988,0.00014,13.29381]
[1778311598543,26.2,80274.24,63.9,0.13988,0.00014,13.29381]
[1778311604242,26.19,80276.86,63.9,0.14022,0.00014,13.31621]
[1778311609317,26.19,80277.82,63.9,0.14034,0.00014,13.3241]
[1778311615319,26.19,80277.69,63.9,0.14028,0.00014,13.31997]
[1778311620354,26.19,80278.83,63.9,0.14041,0.00014,13.32887]
[1778311621912,26.19,80278.83,63.9,0.14041,0.00014,13.32887]
[1778311623036,26.18,80278.67,63.9,0.14038,0.00014,13.32666]
[1778311626396,26.18,80292.95,63.9,0.1424,0.00014,13.4586]
[1778311633445,26.17,80295.86,63.9,0.14276,0.00014,13.48222]
[1778311637471,26.17,80295.45,63.9,0.14267,0.00014,13.47633]
[1778311638565,26.17,80295.26,63.9,0.14264,0.00014,13.47455]
[1778311638591,26.17,80285.2,63.9,0.14118,0.00014,13.37933]
[1778311640346,26.17,80281.97,63.9,0.14072,0.00014,13.34909]
[1778311641068,26.17,80281.97,63.9,0.14072,0.00014,13.34909]
[1778311641272,26.17,80281.97,63.9,0.14072,0.00014,13.34909]
[1778311641287,26.17,80281.97,63.9,0.14072,0.00014,13.34909]
[1778311641501,26.17,80277.38,63.9,0.14005,0.00014,13.30546]
[1778311643288,26.17,80277.38,63.9,0.14005,0.00014,13.30546]
[1778311646809,26.16,80273.14,63.9,0.1394,0.00014,13.26262]
[1778311648852,26.16,80269.88,63.9,0.13892,0.00014,13.23092]
[1778311654592,26.15,80266.88,63.9,0.13839,0.00014,13.19398]
[1778311656336,26.15,80267.32,63.9,0.13845,0.00014,13.19754]
[1778311659155,26.15,80266.74,63.9,0.13835,0.00014,13.19102]
[1778311664662,26.15,80258.56,63.9,0.13714,0.00014,13.11108]
[1778311666674,26.15,80257.77,63.9,0.13703,0.00014,13.10325]
[1778311666779,26.15,80257.77,63.9,0.13703,0.00014,13.10325]
[1778311667191,26.15,80257.98,63.9,0.13705,0.00014,13.10478]
[1778311667611,26.15,80257.98,63.9,0.13705,0.00014,13.10478]
[1778311672723,26.14,80255.0,63.9,0.13658,0.00014,13.07373]
[1778311677758,26.14,80255.9,63.9,0.13667,0.00014,13.07959]
[1778311682793,26.13,80246.32,63.9,0.13529,0.00014,12.98781]
[1778311687828,26.13,80245.12,63.9,0.1351,0.00014,12.97494]
[1778311692864,26.13,80244.91,63.9,0.13505,0.00014,12.97151]
[1778311701494,26.12,80245.01,63.9,0.13505,0.00014,12.97135]
[1778311707969,26.12,80244.91,63.9,0.13499,0.00014,12.96738]
[1778311714011,26.12,80244.98,63.9,0.13493,0.00014,12.96126]
[1778311719046,26.11,80244.81,63.9,0.13488,0.00014,12.95816]
[1778311725088,26.11,80244.8,63.9,0.13485,0.00014,12.95624]
[1778311731130,26.11,80244.83,63.9,0.13483,0.00014,12.95466]
[1778311736165,26.11,80244.9,63.9,0.13481,0.00014,12.95375]
[1778311742207,26.1,80244.93,63.9,0.13479,0.00014,12.95213]
[1778311749256,26.1,80244.66,63.9,0.13472,0.00014,12.9474]
[1778311754291,26.1,80244.44,63.9,0.13466,0.00014,12.94377]
[1778311759326,26.09,80241.21,63.9,0.13419,0.00014,12.91219]
[1778311764361,26.09,80241.32,63.9,0.13419,0.00014,12.91186]
[1778311770403,26.09,80241.24,63.9,0.13415,0.00014,12.90948]
[1778311775438,26.09,80241.52,63.9,0.13413,0.00014,12.90578]
[1778311780473,26.09,80241.37,63.9,0.13409,0.00014,12.90304]
[1778311785508,26.08,80241.26,63.9,0.13405,0.00014,12.90064]
[1778311790543,26.08,80241.19,63.9,0.13402,0.00014,12.8986]
[1778311795578,26.08,80241.26,63.9,0.13401,0.00014,12.89786]
[1778311800613,26.08,80241.29,63.9,0.13399,0.00014,12.89674]
[1778311805648,26.07,80241.4,63.9,0.13399,0.00014,12.89645]
[1778311810683,26.07,80241.4,63.9,0.13396,0.00014,12.89489]
[1778311815718,26.07,80243.57,63.9,0.13425,0.00014,12.91403]
[1778311820753,26.07,80243.64,63.9,0.13424,0.00014,12.91359]
[1778311826449,26.07,80243.76,63.9,0.13425,0.00014,12.91388]
[1778311826615,26.07,80243.61,63.9,0.13422,0.00014,12.91228]
[1778311832188,26.06,80243.5,63.9,0.13419,0.00014,12.91029]
[1778311837411,26.06,80243.66,63.9,0.13416,0.00014,12.90591]
[1778311837660,26.06,80243.81,63.9,0.13418,0.00014,12.90715]
[1778311838503,26.06,80243.81,63.9,0.13418,0.00014,12.90715]
[1778311842047,26.06,80243.58,63.9,0.13414,0.00014,12.90433]
[1778311842799,26.06,80243.09,63.9,0.13406,0.00014,12.89958]
[1778311847942,26.06,80242.96,63.9,0.13403,0.00014,12.89745]
[1778311852132,26.06,80242.7,63.9,0.13399,0.00014,12.89458]
[1778311858013,26.06,80243.2,63.9,0.13404,0.00014,12.89824]
[1778311863049,26.06,80243.27,63.9,0.13404,0.00014,12.89817]
[1778311868085,26.06,80243.9,63.9,0.13412,0.00014,12.90332]
[1778311868913,26.06,80243.9,63.9,0.13412,0.00014,12.90332]
[1778311869155,26.06,80243.9,63.9,0.13412,0.00014,12.90332]
[1778311875135,26.05,80243.56,63.9,0.13406,0.00014,12.89916]
[1778311876082,26.05,80243.56,63.9,0.13406,0.00014,12.89916]
[1778311879348,26.05,80243.67,63.9,0.13407,0.00014,12.89992]
[1778311886418,26.05,80243.67,63.9,0.13406,0.00014,12.89965]
[1778311886429,26.05,80243.67,63.9,0.13406,0.00014,12.89965]
[1778311886464,26.05,80243.67,63.9,0.13405,0.00014,12.89874]
[1778311892255,26.05,80249.88,63.9,0.13487,0.00014,12.95192]
[1778311906466,26.05,80250.03,63.9,0.1349,0.00014,12.95335]
[1778311914410,26.05,80250.67,63.9,0.13498,0.00014,12.95911]
[1778311919446,26.05,80260.12,63.9,0.1363,0.00014,13.0472]
[1778311924481,26.05,80261.95,63.9,0.13654,0.00014,13.06345]
[1778311937573,26.04,80264.84,63.9,0.1369,0.00014,13.08728]
[1778311942608,26.04,80265.47,63.9,0.13697,0.00014,13.09169]
[1778311948650,26.04,80264.38,63.9,0.13678,0.00014,13.07958]
[1778311953685,26.04,80260.41,63.9,0.13616,0.00014,13.03585]
[1778311958722,26.03,80260.14,63.9,0.1361,0.00014,13.032]
[1778311963757,26.03,80260.09,63.9,0.13608,0.00014,13.03022]
[1778311966801,26.03,80259.93,63.9,0.13604,0.00014,13.02817]
[1778311966877,26.03,80259.93,63.9,0.13604,0.00014,13.02817]
[1778311967626,26.03,80259.93,63.9,0.13604,0.00014,13.02817]
[1778311967640,26.03,80259.98,63.9,0.13604,0.00014,13.02809]
[1778311972913,26.03,80261.12,63.9,0.13619,0.00014,13.03765]
[1778311977936,26.02,80268.93,63.9,0.13726,0.00014,13.10883]
[1778311980446,26.02,80269.85,63.9,0.13737,0.00014,13.11665]
[1778311985911,26.02,80267.99,63.9,0.13708,0.00014,13.09738]
[1778311990946,26.02,80267.57,63.9,0.13701,0.00014,13.09235]
[1778311996043,26.02,80267.09,63.9,0.13693,0.00014,13.08699]
[1778311998437,26.02,80266.12,63.9,0.13679,0.00014,13.07768]
[1778312006047,26.02,80265.94,63.9,0.13674,0.00014,13.07486]
[1778312013670,26.01,80265.97,63.9,0.13664,0.00014,13.06611]
[1778312019144,26.0,80266.11,63.9,0.13662,0.00014,13.06455]
[1778312024179,26.0,80265.91,63.9,0.13656,0.00014,13.06085]
[1778312026379,26.0,80264.5,63.9,0.13636,0.00014,13.04725]
[1778312026410,26.0,80263.6,63.9,0.13623,0.00014,13.03846]
[1778312027638,26.0,80263.6,63.9,0.13623,0.00014,13.03846]
[1778312027662,26.0,80260.85,63.9,0.13583,0.00014,13.0121]
[1778312033243,26.0,80258.38,63.9,0.13546,0.00014,12.98731]
[1778312038504,25.99,80258.59,63.9,0.13548,0.00014,12.98849]
[1778312045329,25.99,80257.72,63.9,0.13532,0.00014,12.97787]
[1778312052378,25.99,80259.31,63.9,0.13551,0.00014,12.99085]
[1778312059427,25.98,80259.66,63.9,0.13553,0.00014,12.99218]
[1778312064536,25.98,80259.7,63.9,0.13552,0.00014,12.99141]
[1778312070504,25.98,80261.93,63.9,0.1358,0.00014,13.01027]
[1778312075539,25.98,80265.11,63.9,0.13618,0.00014,13.0335]
[1778312080574,25.97,80265.25,63.9,0.13617,0.00014,13.03311]
[1778312083367,25.97,80265.25,63.9,0.13617,0.00014,13.03311]
[1778312083595,25.97,80264.61,63.9,0.13607,0.00014,13.02607]
[1778312088630,25.97,80264.52,63.9,0.13601,0.00014,13.02245]
[1778312093665,25.96,80264.36,63.9,0.13595,0.00014,13.0182]
[1778312098700,25.96,80264.7,63.9,0.13596,0.00014,13.01865]
[1778312106756,25.95,80264.5,63.9,0.13586,0.00014,13.01242]
[1778312111791,25.95,80259.03,63.9,0.13505,0.00014,12.95851]
[1778312116401,25.95,80258.99,63.9,0.13503,0.00014,12.95675]
[1778312116501,25.94,80258.01,63.9,0.13488,0.00014,12.94663]
[1778312122869,25.94,80259.16,63.9,0.13502,0.00014,12.95605]
[1778312127903,25.94,80259.25,63.9,0.13501,0.00014,12.95576]
[1778312132938,25.94,80259.12,63.9,0.13493,0.00014,12.94844]
[1778312137974,25.94,80259.14,63.9,0.13492,0.00014,12.94758]
[1778312143009,25.93,80262.32,63.9,0.13535,0.00014,12.97621]
[1778312149051,25.93,80264.89,63.9,0.13569,0.00014,12.9987]
[1778312154086,25.93,80263.41,63.9,0.13546,0.00014,12.98341]
[1778312159262,25.93,80263.59,63.9,0.13546,0.00014,12.98402]
[1778312165164,25.92,80262.35,63.9,0.13526,0.00014,12.97054]
[1778312165936,25.92,80262.35,63.9,0.13526,0.00014,12.97054]
[1778312165939,25.92,80262.35,63.9,0.13526,0.00014,12.97054]
[1778312166171,25.92,80262.38,63.9,0.13526,0.00014,12.97058]
[1778312171206,25.92,80262.3,63.9,0.13522,0.00014,12.96752]
[1778312174200,25.92,80261.23,63.9,0.13505,0.00014,12.95656]
[1778312174537,25.92,80262.68,63.9,0.13525,0.00014,12.96976]
[1778312176267,25.92,80262.76,63.9,0.13526,0.00014,12.97024]
[1778312176369,25.92,80262.58,63.9,0.13523,0.00014,12.96827]
[1778312182283,25.91,80262.11,63.9,0.13512,0.00014,12.96117]
[1778312184815,25.91,80262.21,63.9,0.13513,0.00014,12.96167]
[1778312195374,25.9,80259.41,63.9,0.13461,0.00014,12.92516]
[1778312196354,25.9,80259.41,63.9,0.13461,0.00014,12.92516]
[1778312201416,25.9,80254.44,63.9,0.13388,0.00014,12.87618]
[1778312207247,25.9,80254.41,63.9,0.13386,0.00014,12.8745]
[1778312207458,25.9,80254.37,63.9,0.13384,0.00014,12.87343]
[1778312214507,25.9,80254.39,63.9,0.13383,0.00014,12.87244]
[1778312217573,25.89,80254.63,63.9,0.13386,0.00014,12.87435]
[1778312217665,25.89,80254.62,63.9,0.13385,0.00014,12.87409]
[1778312223582,25.89,80253.9,63.9,0.13372,0.00014,12.86519]
[1778312227934,25.89,80253.55,63.9,0.13365,0.00014,12.86087]
[1778312228043,25.89,80253.55,63.9,0.13365,0.00014,12.86087]
[1778312228093,25.89,80253.55,63.9,0.13365,0.00014,12.86087]
[1778312229888,25.89,80244.46,63.9,0.13238,0.00014,12.7748]
[1778312232014,25.89,80239.06,63.9,0.13162,0.00014,12.72359]
[1778312232647,25.89,80239.18,63.9,0.13164,0.00014,12.72457]
[1778312236969,25.89,80237.85,63.9,0.13146,0.00014,12.71249]
[1778312237682,25.89,80237.38,63.9,0.1314,0.00014,12.7082]
[1778312242717,25.89,80233.81,63.9,0.1309,0.00014,12.67423]
[1778312248759,25.89,80232.9,63.9,0.13077,0.00014,12.66531]
[1778312253794,25.89,80236.86,63.9,0.13126,0.00014,12.69712]
[1778312255231,25.89,80237.39,63.9,0.13134,0.00014,12.70197]
[1778312255828,25.89,80237.39,63.9,0.13134,0.00014,12.70197]
[1778312256769,25.89,80237.53,63.9,0.13135,0.00014,12.70317]
[1778312256984,25.89,80239.2,63.9,0.13158,0.00014,12.71866]
[1778312257776,25.89,80239.2,63.9,0.13158,0.00014,12.71866]
[1778312262780,25.88,80239.3,63.9,0.13157,0.00014,12.71763]
[1778312262821,25.88,80239.3,63.9,0.13157,0.00014,12.71763]
[1778312265022,25.88,80239.18,63.9,0.13153,0.00014,12.71534]
[1778312265878,25.88,80239.63,63.9,0.13159,0.00014,12.71918]
[1778312266906,25.88,80239.63,63.9,0.13159,0.00014,12.71918]
[1778312267346,25.88,80240.99,63.9,0.13177,0.00014,12.73176]
[1778312267657,25.88,80240.99,63.9,0.13177,0.00014,12.73176]
[1778312267774,25.88,80240.99,63.9,0.13177,0.00014,12.73176]
[1778312272927,25.88,80241.05,63.9,0.13177,0.00014,12.73117]
[1778312275334,25.88,80241.02,63.9,0.13176,0.00014,12.7307]
[1778312275434,25.88,80241.02,63.9,0.13175,0.00014,12.73033]
[1778312281522,25.87,80241.01,63.9,0.13173,0.00014,12.72908]
[1778312281568,25.87,80241.03,63.9,0.13172,0.00014,12.72812]
[1778312285653,25.87,80241.03,63.9,0.13172,0.00014,12.72793]
[1778312285663,25.87,80241.03,63.9,0.13171,0.00014,12.72736]
[1778312290975,25.87,80240.53,63.9,0.13162,0.00014,12.72118]
[1778312297095,25.87,80238.95,63.9,0.13136,0.00014,12.70389]
[1778312302812,25.86,80240.08,63.9,0.13151,0.00014,12.71382]
[1778312308172,25.86,80240.08,63.9,0.13146,0.00014,12.71037]
[1778312313497,25.86,80237.88,63.9,0.13109,0.00014,12.68338]
[1778312315573,25.86,80238.05,63.9,0.13111,0.00014,12.68462]
[1778312321263,25.85,80237.84,63.9,0.13105,0.00014,12.68074]
[1778312321999,25.85,80237.84,63.9,0.13105,0.00014,12.68074]
[1778312328312,25.85,80237.08,63.9,0.13094,0.00014,12.67328]
[1778312332901,25.85,80237.52,63.9,0.131,0.00014,12.67736]
[1778312339389,25.85,80236.86,63.9,0.13087,0.00014,12.66886]
[1778312344424,25.85,80236.45,63.9,0.1308,0.00014,12.66346]
[1778312349459,25.84,80231.17,63.9,0.13005,0.00014,12.61251]
[1778312354811,25.84,80231.38,63.9,0.13007,0.00014,12.61374]
[1778312360819,25.84,80229.98,63.9,0.12985,0.00014,12.59885]
[1778312366578,25.84,80221.49,63.9,0.12866,0.00014,12.51785]
[1778312371613,25.84,80219.8,63.9,0.12838,0.00014,12.49649]
[1778312376649,25.84,80217.43,63.9,0.12805,0.00014,12.47389]
[1778312382691,25.84,80217.2,63.9,0.12802,0.00014,12.47128]
[1778312385854,25.84,80216.14,63.9,0.12787,0.00014,12.4612]
[1778312387225,25.84,80222.39,63.9,0.12872,0.00014,12.5195]
[1778312387274,25.84,80222.39,63.9,0.12872,0.00014,12.5195]
[1778312388201,25.83,80222.76,63.9,0.12877,0.00014,12.52282]
[1778312388224,25.83,80222.76,63.9,0.12877,0.00014,12.52282]
[1778312388349,25.83,80222.76,63.9,0.12877,0.00014,12.52282]
[1778312394884,25.83,80230.37,63.9,0.12981,0.00014,12.59415]
[1778312401829,25.84,80230.4,63.9,0.12982,0.00014,12.59499]
[1778312405347,25.84,80229.64,63.9,0.12972,0.00014,12.5881]
[1778312411923,25.84,80229.54,63.9,0.12971,0.00014,12.58762]
[1778312417942,25.84,80229.63,63.9,0.12971,0.00014,12.58766]
[1778312422978,25.83,80229.31,63.9,0.12966,0.00014,12.58386]
[1778312429091,25.83,80229.25,63.9,0.12965,0.00014,12.58316]
[1778312435061,25.83,80229.12,63.9,0.12956,0.00014,12.57541]
[1778312441103,25.83,80228.88,63.9,0.12952,0.00014,12.57241]
[1778312452180,25.83,80229.17,63.9,0.12954,0.00014,12.57378]
[1778312459229,25.83,80229.25,63.9,0.12954,0.00014,12.57366]
[1778312466278,25.83,80229.39,63.9,0.12954,0.00014,12.5741]
[1778312478364,25.82,80229.17,63.9,0.12949,0.00014,12.57055]
[1778312483399,25.82,80228.89,63.9,0.12944,0.00014,12.56721]
[1778312488434,25.82,80229.23,63.9,0.12948,0.00014,12.56981]
[1778312493469,25.82,80229.14,63.9,0.12942,0.00014,12.5634]
[1778312503539,25.82,80229.14,63.9,0.1294,0.00014,12.56231]
[1778312509581,25.82,80229.26,63.9,0.12941,0.00014,12.56278]
[1778312513802,25.82,80231.91,63.9,0.12977,0.00014,12.58727]
[1778312520660,25.81,80226.05,63.9,0.12895,0.00014,12.53115]
[1778312526702,25.81,80220.26,63.9,0.12816,0.00014,12.47685]
[1778312531737,25.81,80221.1,63.9,0.12827,0.00014,12.4847]
[1778312537779,25.81,80220.45,63.9,0.12818,0.00014,12.47847]
[1778312543821,25.81,80220.68,63.9,0.12821,0.00014,12.48041]
[1778312549863,25.81,80220.11,63.9,0.12813,0.00014,12.47489]
[1778312556912,25.81,80219.98,63.9,0.12806,0.00014,12.46843]
[1778312561947,25.81,80220.3,63.9,0.1281,0.00014,12.4712]
[1778312566982,25.81,80219.87,63.9,0.12804,0.00014,12.46694]
[1778312567409,25.81,80219.87,63.9,0.12804,0.00014,12.46694]
[1778312567446,25.81,80219.87,63.9,0.12804,0.00014,12.46694]
[1778312567842,25.81,80219.87,63.9,0.12804,0.00014,12.46694]
[1778312567972,25.81,80219.87,63.9,0.12804,0.00014,12.46694]
[1778312575038,25.81,80219.76,63.9,0.12802,0.00014,12.46554]
[1778312580812,25.81,80219.76,63.9,0.12802,0.00014,12.46544]
[1778312586119,25.81,80219.79,63.9,0.12802,0.00014,12.46525]
[1778312591717,25.81,80219.79,63.9,0.12802,0.00014,12.46525]
[1778312600219,25.81,80226.16,63.9,0.12887,0.00014,12.52374]
[1778312605254,25.81,80223.96,63.9,0.12856,0.00014,12.5026]
[1778312610513,25.81,80221.65,63.9,0.12824,0.00014,12.48076]
[1778312610578,25.81,80221.65,63.9,0.12824,0.00014,12.48076]
[1778312610822,25.81,80221.65,63.9,0.12824,0.00014,12.48076]
[1778312610895,25.81,80221.65,63.9,0.12824,0.00014,12.48076]
[1778312610897,25.81,80221.65,63.9,0.12824,0.00014,12.48076]
[1778312610938,25.81,80221.65,63.9,0.12824,0.00014,12.48076]
[1778312610996,25.81,80221.65,63.9,0.12824,0.00014,12.48076]
[1778312611090,25.81,80221.65,63.9,0.12824,0.00014,12.48076]
[1778312611173,25.81,80221.65,63.9,0.1282,0.00014,12.4757]
[1778312611659,25.81,80221.65,63.9,0.1282,0.00014,12.4757]
[1778312611750,25.81,80205.22,63.9,0.12597,0.00013,12.32174]
[1778312612728,25.81,80195.16,63.9,0.12462,0.00013,12.22775]
[1778312613498,25.81,80195.16,63.9,0.12462,0.00013,12.22775]
[1778312614356,25.81,80196.05,63.9,0.12473,0.00013,12.23591]
[1778312614360,25.81,80196.05,63.9,0.12473,0.00013,12.23591]
[1778312614367,25.81,80196.05,63.9,0.12473,0.00013,12.23591]
[1778312614858,25.81,80197.48,63.9,0.12492,0.00013,12.2491]
[1778312618306,25.81,80197.49,63.9,0.12492,0.00013,12.24878]
[1778312618459,25.81,80197.49,63.9,0.12492,0.00013,12.24878]
[1778312618550,25.81,80197.42,63.9,0.1249,0.00013,12.24771]
[1778312619294,25.81,80197.42,63.9,0.1249,0.00013,12.24771]
[1778312622355,25.81,80207.39,63.9,0.12625,0.00013,12.34133]
[1778312622573,25.81,80207.39,63.9,0.12625,0.00013,12.34133]
[1778312623287,25.81,80207.17,63.9,0.12622,0.00013,12.33937]
[1778312625832,25.81,80211.89,63.9,0.12687,0.00014,12.38381]
[1778312625910,25.81,80211.89,63.9,0.12687,0.00014,12.38435]
[1778312631815,25.81,80213.68,63.9,0.12712,0.00014,12.40125]
[1778312632020,25.81,80213.68,63.9,0.12712,0.00014,12.40125]
[1778312632121,25.81,80213.82,63.9,0.12714,0.00014,12.40262]
[1778312637926,25.81,80213.04,63.9,0.12705,0.00014,12.39625]
[1778312637931,25.81,80213.04,63.9,0.12705,0.00014,12.39625]
[1778312637994,25.81,80211.07,63.9,0.12679,0.00014,12.37829]
[1778312640270,25.81,80206.53,63.9,0.12617,0.00013,12.3359]
[1778312649966,25.81,80203.55,63.9,0.12579,0.00013,12.30963]
[1778312659634,25.82,80203.08,63.9,0.12575,0.00013,12.30655]
[1778312666683,25.82,80205.36,63.9,0.12607,0.00013,12.32847]
[1778312669604,25.82,80211.84,63.9,0.12694,0.00014,12.38908]
[1778312674286,25.82,80215.4,63.9,0.12738,0.00014,12.41728]
[1778312683802,25.82,80220.61,63.9,0.12808,0.00014,12.46526]
[1778312689273,25.82,80220.69,63.9,0.12809,0.00014,12.4661]
[1778312691276,25.82,80222.22,63.9,0.12831,0.00014,12.48107]
[1778312691859,25.82,80226.95,63.9,0.12896,0.00014,12.52603]
[1778312696896,25.82,80234.46,63.9,0.13002,0.00014,12.59846]
[1778312701931,25.82,80226.91,63.9,0.12901,0.00014,12.52928]
[1778312706243,25.82,80226.84,63.9,0.12902,0.00014,12.52952]
[1778312706276,25.82,80226.76,63.9,0.12901,0.00014,12.5289]
[1778312708302,25.82,80226.76,63.9,0.12901,0.00014,12.5289]
[1778312708371,25.82,80226.49,63.9,0.12897,0.00014,12.52602]
[1778312716026,25.82,80223.75,63.9,0.1286,0.00014,12.50068]
[1778312718989,25.83,80223.62,63.9,0.12858,0.00014,12.49984]
[1778312719325,25.83,80221.19,63.9,0.12825,0.00014,12.47716]
[1778312719426,25.83,80221.19,63.9,0.12825,0.00014,12.47716]
[1778312719450,25.83,80221.19,63.9,0.12825,0.00014,12.47716]
[1778312719472,25.83,80221.19,63.9,0.12825,0.00014,12.47716]
[1778312719507,25.83,80221.19,63.9,0.12825,0.00014,12.47716]
[1778312719543,25.83,80221.19,63.9,0.12825,0.00014,12.47716]
[1778312719580,25.83,80221.19,63.9,0.12825,0.00014,12.47716]
[1778312720294,25.83,80189.0,63.9,0.12392,0.00013,12.17659]
[1778312725678,25.83,80187.2,63.9,0.12368,0.00013,12.1602]
[1778312725692,25.83,80187.2,63.9,0.12368,0.00013,12.1602]
[1778312726266,25.83,80187.2,63.9,0.12368,0.00013,12.1602]
[1778312727372,25.83,80187.2,63.9,0.12368,0.00013,12.16026]
[1778312733171,25.83,80197.0,63.9,0.12498,0.00013,12.24881]
[1778312738206,25.83,80204.68,63.9,0.12603,0.00013,12.32154]
[1778312744248,25.83,80204.9,63.9,0.12607,0.00013,12.32461]
[1778312750292,25.83,80204.57,63.9,0.12605,0.00013,12.3226]
[1778312755327,25.84,80204.56,63.9,0.12606,0.00013,12.32337]
[1778312762376,25.84,80204.28,63.9,0.12604,0.00013,12.32196]
[1778312767416,25.84,80202.7,63.9,0.12584,0.00013,12.30816]
[1778312772451,25.84,80203.16,63.9,0.12591,0.00013,12.3134]
[1778312777486,25.84,80203.25,63.9,0.12594,0.00013,12.31512]
[1778312783528,25.84,80203.29,63.9,0.12596,0.00013,12.31653]
[1778312788563,25.84,80203.01,63.9,0.12593,0.00013,12.31478]
[1778312793598,25.85,80202.49,63.9,0.12584,0.00013,12.30587]
[1778312798101,25.85,80202.77,63.9,0.12588,0.00013,12.30906]
[1778312798633,25.85,80185.24,63.9,0.12354,0.00013,12.14624]
[1778312803669,25.85,80176.86,63.9,0.12247,0.00013,12.07067]
[1778312805722,25.85,80177.28,63.9,0.12253,0.00013,12.07512]
[1778312808842,25.86,80177.05,63.9,0.12253,0.00013,12.07513]
[1778312815753,25.86,80177.32,63.9,0.12263,0.00013,12.08184]
[1778312820788,25.87,80177.4,63.9,0.12267,0.00013,12.08506]
[1778312826830,25.87,80177.08,63.9,0.12267,0.00013,12.08496]
[1778312829270,25.87,80177.08,63.9,0.12267,0.00013,12.08496]
[1778312829461,25.87,80177.08,63.9,0.12267,0.00013,12.08496]
[1778312829371,25.87,80177.05,63.9,0.12268,0.00013,12.08563]
[1778312837147,25.87,80177.06,63.9,0.12269,0.00013,12.08606]
[1778312837248,25.87,80177.09,63.9,0.1227,0.00013,12.08651]
[1778312839470,25.87,80176.95,63.9,0.12268,0.00013,12.08566]
[1778312847979,25.88,80173.58,63.9,0.12231,0.00013,12.05904]
[1778312853015,25.88,80171.09,63.9,0.12197,0.00013,12.03339]
[1778312858050,25.89,80170.55,63.9,0.12194,0.00013,12.03082]
[1778312863085,25.89,80170.49,63.9,0.12196,0.00013,12.03262]
[1778312870134,25.9,80170.37,63.9,0.12199,0.00013,12.03469]
[1778312875169,25.9,80170.52,63.9,0.12204,0.00013,12.03829]
[1778312880204,25.9,80171.62,63.9,0.12222,0.00013,12.05056]
[1778312885239,25.91,80171.11,63.9,0.12218,0.00013,12.04791]
[1778312890274,25.91,80171.18,63.9,0.12222,0.00013,12.0506]
[1778312896316,25.91,80171.15,63.9,0.12225,0.00013,12.05272]
[1778312901351,25.92,80179.55,63.9,0.12339,0.00013,12.13245]
[1778312906386,25.92,80177.51,63.9,0.12314,0.00013,12.11502]
[1778312911421,25.92,80176.76,63.9,0.12302,0.00013,12.10457]
[1778312916456,25.92,80176.76,63.9,0.12304,0.00013,12.10601]
[1778312921491,25.93,80178.72,63.9,0.12332,0.00013,12.12549]
[1778312922242,25.93,80178.72,63.9,0.12332,0.00013,12.12549]
[1778312922565,25.93,80178.72,63.9,0.12332,0.00013,12.12549]
[1778312922499,25.93,80201.43,63.9,0.12635,0.00013,12.33658]
[1778312922637,25.93,80201.43,63.9,0.12635,0.00013,12.33658]
[1778312925600,25.93,80209.07,63.9,0.12738,0.00014,12.40738]
[1778312926526,25.93,80209.14,63.9,0.12739,0.00014,12.40828]
[1778312926723,25.93,80209.14,63.9,0.12739,0.00014,12.40828]
[1778312927533,25.93,80209.25,63.9,0.12741,0.00014,12.40957]
[1778312927619,25.93,80209.25,63.9,0.12741,0.00014,12.40957]
[1778312932163,25.93,80207.7,63.9,0.12719,0.00014,12.39474]
[1778312937671,25.93,80207.58,63.9,0.12717,0.00014,12.39342]
[1778312948681,25.93,80207.61,63.9,0.12718,0.00014,12.39376]
[1778312954723,25.93,80207.42,63.9,0.12716,0.00014,12.39223]
[1778312960765,25.93,80207.38,63.9,0.12716,0.00014,12.39223]
[1778312965781,25.93,80207.38,63.9,0.12716,0.00014,12.39263]
[1778312971842,25.93,80208.54,63.9,0.12729,0.00014,12.39906]
[1778312982919,25.93,80208.49,63.9,0.1273,0.00014,12.39968]
[1778312990975,25.93,80207.98,63.9,0.12724,0.00014,12.3959]
[1778312996545,25.93,80207.98,63.9,0.12724,0.00014,12.3959]
[1778313002053,25.93,80205.93,63.9,0.12699,0.00013,12.37821]
[1778313011426,25.93,80206.06,63.9,0.12701,0.00013,12.37998]
[1778313011526,25.94,80206.78,63.9,0.12712,0.00014,12.38732]
[1778313013492,25.94,80206.17,63.9,0.12704,0.00013,12.38196]
[1778313013590,25.94,80206.03,63.9,0.12703,0.00013,12.38097]
[1778313022193,25.94,80205.96,63.9,0.12703,0.00013,12.38125]
[1778313023789,25.94,80205.96,63.9,0.12703,0.00013,12.38125]
[1778313023891,25.94,80205.96,63.9,0.12703,0.00013,12.38136]
[1778313029242,25.94,80204.72,63.9,0.12689,0.00013,12.37158]
[1778313037298,25.95,80204.52,63.9,0.12686,0.00013,12.36741]
[1778313046362,25.95,80204.69,63.9,0.12693,0.00013,12.37206]
[1778313050609,25.95,80205.19,63.9,0.12701,0.00013,12.37771]
[1778313050618,25.95,80212.53,63.9,0.12801,0.00014,12.44636]
[1778313052712,25.95,80213.11,63.9,0.12809,0.00014,12.45178]
[1778313052808,25.95,80213.22,63.9,0.1281,0.00014,12.45281]
[1778313053507,25.95,80213.22,63.9,0.1281,0.00014,12.45281]
[1778313053531,25.95,80214.84,63.9,0.12833,0.00014,12.46828]
[1778313056265,25.95,80216.18,63.9,0.12852,0.00014,12.48145]
[1778313058140,25.95,80216.61,63.9,0.12859,0.00014,12.48611]
[1778313059749,25.96,80216.74,63.9,0.12862,0.00014,12.48796]
[1778313059806,25.96,80216.74,63.9,0.12862,0.00014,12.48796]
[1778313060465,25.96,80216.65,63.9,0.1286,0.00014,12.48705]
[1778313060843,25.96,80216.65,63.9,0.1286,0.00014,12.48705]
[1778313061660,25.96,80216.86,63.9,0.12863,0.00014,12.48894]
[1778313061799,25.96,80216.86,63.9,0.12863,0.00014,12.48894]
[1778313062478,25.96,80217.33,63.9,0.12869,0.00014,12.49325]
[1778313062770,25.96,80217.33,63.9,0.12869,0.00014,12.49325]
[1778313063796,25.96,80217.33,63.9,0.12869,0.00014,12.49325]
[1778313065641,25.96,80217.33,63.9,0.1287,0.00014,12.49354]
[1778313066763,25.96,80217.54,63.9,0.12872,0.00014,12.49534]
[1778313067513,25.96,80217.34,63.9,0.1287,0.00014,12.49367]
[1778313072058,25.96,80217.23,63.9,0.1287,0.00014,12.49349]
[1778313076846,25.96,80217.38,63.9,0.12874,0.00014,12.49623]
[1778313076946,25.96,80217.38,63.9,0.12874,0.00014,12.49647]
[1778313082619,25.96,80217.45,63.9,0.12874,0.00014,12.49668]
[1778313084873,25.96,80217.45,63.9,0.12874,0.00014,12.49668]
[1778313087654,25.96,80205.35,63.9,0.12709,0.00013,12.38337]
[1778313092689,25.96,80204.56,63.9,0.12695,0.00013,12.37109]
[1778313098731,25.96,80204.68,63.9,0.12697,0.00013,12.37237]
[1778313106787,25.96,80205.16,63.9,0.12703,0.00013,12.37707]
[1778313112455,25.96,80207.05,63.9,0.12729,0.00014,12.39475]
[1778313112539,25.96,80208.35,63.9,0.12747,0.00014,12.40687]
[1778313120696,25.96,80208.25,63.9,0.12747,0.00014,12.407]
[1778313122760,25.96,80211.58,63.9,0.12793,0.00014,12.43864]
[1778313122776,25.96,80214.88,63.9,0.12838,0.00014,12.46975]
[1778313123316,25.96,80214.88,63.9,0.12838,0.00014,12.46975]
[1778313123481,25.96,80216.75,63.9,0.12863,0.00014,12.48709]
[1778313128949,25.96,80218.62,63.9,0.1289,0.00014,12.5054]
[1778313133984,25.96,80219.85,63.9,0.12908,0.00014,12.51751]
[1778313135577,25.96,80219.85,63.9,0.12908,0.00014,12.51751]
[1778313135609,25.96,80220.47,63.9,0.12917,0.00014,12.52351]
[1778313141034,25.97,80220.99,63.9,0.12928,0.00014,12.53124]
[1778313146070,25.97,80221.11,63.9,0.12933,0.00014,12.53481]
[1778313151080,25.98,80219.71,63.9,0.12917,0.00014,12.52377]
[1778313151181,25.98,80219.75,63.9,0.12914,0.00014,12.51965]
[1778313153997,25.98,80219.65,63.9,0.12913,0.00014,12.51896]
[1778313154126,25.98,80219.58,63.9,0.12913,0.00014,12.51843]
[1778313159161,25.98,80219.4,63.9,0.12914,0.00014,12.51916]
[1778313164196,25.99,80219.23,63.9,0.12915,0.00014,12.51988]
[1778313166967,25.99,80219.42,63.9,0.12919,0.00014,12.52254]
[1778313167014,25.99,80219.42,63.9,0.12919,0.00014,12.52254]
[1778313167217,25.99,80219.23,63.9,0.12917,0.00014,12.52122]
[1778313168496,25.99,80219.23,63.9,0.12917,0.00014,12.52122]
[1778313174266,25.99,80215.23,63.9,0.12864,0.00014,12.48508]
[1778313177908,25.99,80215.23,63.9,0.12864,0.00014,12.48508]
[1778313179165,25.99,80215.2,63.9,0.12865,0.00014,12.48541]
[1778313184336,25.99,80215.06,63.9,0.12864,0.00014,12.48491]
[1778313190378,25.99,80215.49,63.9,0.12871,0.00014,12.48964]
[1778313194919,25.99,80215.48,63.9,0.12871,0.00014,12.48997]
[1778313201751,25.99,80215.48,63.9,0.12872,0.00014,12.49034]
[1778313204765,25.99,80215.52,63.9,0.12873,0.00014,12.49106]
[1778313204866,25.99,80215.59,63.9,0.12874,0.00014,12.49188]
[1778313208736,25.99,80215.59,63.9,0.12874,0.00014,12.49188]
[1778313208739,25.99,80215.59,63.9,0.12874,0.00014,12.49188]
[1778313208816,25.99,80215.55,63.9,0.12872,0.00014,12.49033]
[1778313209876,25.99,80215.55,63.9,0.12872,0.00014,12.49033]
[1778313210518,25.99,80214.39,63.9,0.12856,0.00014,12.47933]
[1778313216560,25.99,80214.85,63.9,0.12855,0.00014,12.47694]
[1778313219572,25.99,80214.95,63.9,0.12856,0.00014,12.4773]
[1778313219673,25.99,80214.95,63.9,0.12855,0.00014,12.47701]
[1778313220956,25.99,80215.09,63.9,0.12857,0.00014,12.47841]
[1778313222098,25.99,80215.17,63.9,0.12859,0.00014,12.47924]
[1778313222602,25.99,80214.97,63.9,0.12856,0.00014,12.47746]
[1778313227638,25.99,80214.51,63.9,0.12848,0.00014,12.47179]
[1778313233680,25.98,80214.46,63.9,0.12845,0.00014,12.46988]
[1778313239722,25.98,80214.23,63.9,0.1284,0.00014,12.46649]
[1778313244758,25.98,80214.14,63.9,0.12837,0.00014,12.4648]
[1778313249793,25.98,80214.28,63.9,0.12838,0.00014,12.46537]
[1778313254828,25.98,80214.25,63.9,0.12837,0.00014,12.46438]
[1778313260455,25.98,80218.9,63.9,0.12899,0.00014,12.50696]
[1778313260474,25.98,80218.9,63.9,0.12899,0.00014,12.50696]
[1778313260515,25.98,80218.9,63.9,0.12899,0.00014,12.50696]
[1778313260872,25.98,80219.59,63.9,0.12908,0.00014,12.51295]
[1778313265907,25.98,80221.0,63.9,0.12927,0.00014,12.52605]
[1778313275980,25.98,80221.29,63.9,0.12927,0.00014,12.52381]
[1778313281015,25.98,80222.13,63.9,0.12938,0.00014,12.5318]
[1778313283571,25.98,80221.82,63.9,0.12934,0.00014,12.52895]
[1778313283670,25.98,80221.87,63.9,0.12935,0.00014,12.52948]
[1778313287830,25.98,80221.87,63.9,0.12935,0.00014,12.52948]
[1778313287854,25.98,80221.87,63.9,0.12934,0.00014,12.52874]
[1778313289167,25.98,80221.87,63.9,0.12934,0.00014,12.52874]
[1778313289269,25.98,80222.18,63.9,0.12939,0.00014,12.53201]
[1778313290159,25.98,80222.18,63.9,0.12939,0.00014,12.53201]
[1778313290218,25.98,80222.18,63.9,0.12938,0.00014,12.53183]
[1778313297475,25.98,80222.49,63.9,0.12944,0.00014,12.53531]
[1778313297564,25.98,80222.5,63.9,0.12945,0.00014,12.5362]
[1778313303172,25.98,80222.68,63.9,0.12946,0.00014,12.53701]
[1778313312233,25.97,80222.61,63.9,0.12943,0.00014,12.5347]
[1778313318362,25.97,80222.61,63.9,0.12942,0.00014,12.53423]
[1778313324318,25.97,80222.5,63.9,0.12938,0.00014,12.53181]
[1778313326626,25.97,80222.5,63.9,0.12938,0.00014,12.53181]
[1778313332374,25.97,80222.84,63.9,0.12937,0.00014,12.52881]
[1778313341437,25.97,80222.45,63.9,0.12929,0.00014,12.52353]
[1778313346472,25.97,80223.25,63.9,0.12938,0.00014,12.5298]
[1778313351507,25.96,80225.62,63.9,0.12969,0.00014,12.5506]
[1778313357593,25.96,80226.94,63.9,0.12986,0.00014,12.5623]
[1778313363591,25.96,80224.57,63.9,0.12949,0.00014,12.53701]
[1778313368626,25.96,80224.68,63.9,0.12948,0.00014,12.53671]
[1778313373661,25.95,80225.24,63.9,0.12954,0.00014,12.54062]
[1778313378700,25.95,80225.73,63.9,0.12959,0.00014,12.54389]
[1778313384742,25.95,80225.67,63.9,0.12956,0.00014,12.5418]
[1778313389777,25.95,80225.97,63.9,0.12958,0.00014,12.54336]
[1778313399849,25.94,80225.52,63.9,0.12944,0.00014,12.53181]
[1778313404884,25.94,80225.5,63.9,0.12942,0.00014,12.53052]
[1778313414954,25.94,80225.81,63.9,0.12943,0.00014,12.53125]
[1778313419989,25.94,80226.04,63.9,0.12945,0.00014,12.53233]
[1778313426192,25.93,80226.04,63.9,0.12943,0.00014,12.53127]
[1778313432073,25.93,80225.95,63.9,0.1294,0.00014,12.52897]
[1778313437108,25.93,80226.99,63.9,0.12953,0.00014,12.53768]
[1778313437415,25.93,80226.99,63.9,0.12953,0.00014,12.53768]
[1778313438115,25.93,80229.98,63.9,0.12993,0.00014,12.56541]
[1778313440229,25.93,80234.35,63.9,0.13053,0.00014,12.60619]
[1778313440235,25.93,80234.35,63.9,0.13053,0.00014,12.60619]
[1778313440331,25.93,80234.35,63.9,0.13053,0.00014,12.60607]
[1778313442066,25.93,80234.35,63.9,0.13053,0.00014,12.60607]
[1778313443034,25.93,80234.35,63.9,0.13052,0.00014,12.60563]
[1778313453221,25.92,80231.16,63.9,0.12999,0.00014,12.56756]
[1778313458257,25.92,80231.26,63.9,0.12999,0.00014,12.56721]
[1778313463292,25.92,80229.78,63.9,0.12977,0.00014,12.55221]
[1778313473362,25.92,80229.78,63.9,0.12974,0.00014,12.55007]
[1778313480411,25.91,80229.48,63.9,0.12967,0.00014,12.54564]
[1778313485446,25.91,80228.71,63.9,0.12955,0.00014,12.53744]
[1778313493502,25.91,80229.32,63.9,0.12961,0.00014,12.54162]
[1778313499544,25.91,80226.71,63.9,0.12924,0.00014,12.51624]
[1778313504579,25.91,80224.97,63.9,0.12899,0.00014,12.49942]
[1778313509614,25.91,80224.23,63.9,0.12888,0.00014,12.49203]
[1778313514649,25.91,80223.55,63.9,0.12874,0.00014,12.48027]
[1778313519684,25.91,80223.45,63.9,0.12872,0.00014,12.47898]
[1778313531768,25.9,80223.2,63.9,0.12868,0.00014,12.47581]
[1778313537810,25.9,80223.17,63.9,0.12867,0.00014,12.47507]
[1778313543580,25.9,80223.9,63.9,0.12876,0.00014,12.48156]
[1778313551908,25.9,80223.65,63.9,0.12871,0.00014,12.4783]
[1778313556943,25.9,80223.27,63.9,0.12865,0.00014,12.47431]
[1778313558935,25.9,80223.27,63.9,0.12865,0.00014,12.47431]
[1778313558960,25.9,80223.27,63.9,0.12865,0.00014,12.47414]
[1778313560244,25.9,80223.27,63.9,0.12865,0.00014,12.47414]
[1778313560296,25.9,80223.27,63.9,0.12866,0.00014,12.47444]
[1778313566006,25.9,80223.2,63.9,0.12864,0.00014,12.47327]
[1778313570659,25.9,80223.26,63.9,0.12864,0.00014,12.47352]
[1778313580067,25.9,80223.32,63.9,0.12861,0.00014,12.46894]
[1778313587111,25.9,80223.65,63.9,0.12864,0.00014,12.47119]
[1778313592759,25.9,80223.53,63.9,0.12861,0.00014,12.46896]
[1778313598234,25.89,80223.35,63.9,0.12855,0.00014,12.4648]
[1778313600691,25.89,80223.29,63.9,0.12853,0.00014,12.46376]
[1778313600053,25.89,80223.29,63.9,0.12853,0.00014,12.46376]
[1778313610094,25.89,80223.29,63.9,0.12853,0.00014,12.46376]
[1778313612774,25.89,80214.81,63.9,0.12737,0.00014,12.3841]
[1778313613099,25.89,80214.81,63.9,0.12737,0.00014,12.3841]
[1778313613200,25.89,80215.72,63.9,0.12749,0.00014,12.39259]
[1778313615419,25.89,80215.18,63.9,0.12742,0.00014,12.38755]
[1778313615901,25.89,80215.52,63.9,0.12747,0.00014,12.39073]
[1778313621413,25.89,80215.6,63.9,0.12748,0.00014,12.39147]
[1778313626449,25.89,80220.85,63.9,0.12819,0.00014,12.44048]
[1778313631486,25.89,80222.84,63.9,0.12842,0.00014,12.45408]
[1778313636524,25.89,80226.31,63.9,0.12889,0.00014,12.4865]
[1778313641796,25.89,80226.99,63.9,0.12899,0.00014,12.49286]
[1778313643168,25.89,80227.03,63.9,0.12899,0.00014,12.49323]
[1778313643573,25.89,80226.96,63.9,0.12898,0.00014,12.49258]
[1778313646011,25.89,80227.87,63.9,0.12911,0.00014,12.50109]
[1778313646112,25.89,80227.87,63.9,0.1291,0.00014,12.50054]
[1778313649071,25.89,80227.87,63.9,0.1291,0.00014,12.50054]
[1778313649094,25.89,80227.69,63.9,0.12905,0.00014,12.49751]
[1778313654650,25.88,80227.99,63.9,0.12906,0.00014,12.49761]
[1778313659686,25.88,80228.61,63.9,0.1291,0.00014,12.50065]
[1778313664928,25.88,80236.16,63.9,0.1301,0.00014,12.569]
[1778313667011,25.87,80236.09,63.9,0.13007,0.00014,12.56703]
[1778313667112,25.87,80236.09,63.9,0.13005,0.00014,12.5657]
[1778313671610,25.87,80236.79,63.9,0.13013,0.00014,12.57112]
[1778313676805,25.86,80237.77,63.9,0.13021,0.00014,12.57623]
[1778313678754,25.86,80239.55,63.9,0.13043,0.00014,12.59173]
[1778313678819,25.86,80240.49,63.9,0.13056,0.00014,12.60054]
[1778313683854,25.85,80240.9,63.9,0.13055,0.00014,12.59982]
[1778313689896,25.85,80242.2,63.9,0.13066,0.00014,12.60725]
[1778313694253,25.84,80242.26,63.9,0.13059,0.00014,12.60044]
[1778313694329,25.84,80242.26,63.9,0.13058,0.00014,12.59965]
[1778313700974,25.83,80242.33,63.9,0.13052,0.00014,12.59598]
[1778313707016,25.83,80242.29,63.9,0.13046,0.00014,12.59199]
[1778313708648,25.83,80242.26,63.9,0.13045,0.00014,12.59112]
[1778313710544,25.83,80242.23,63.9,0.13044,0.00014,12.5901]
[1778313720107,25.83,80242.09,63.9,0.13041,0.00014,12.58828]
[1778313722138,25.83,80241.82,63.9,0.13037,0.00014,12.58571]
[1778313728163,25.82,80241.21,63.9,0.13028,0.00014,12.57986]
[1778313733198,25.82,80241.59,63.9,0.13034,0.00014,12.58341]
[1778313733882,25.82,80241.59,63.9,0.13034,0.00014,12.58341]
[1778313734205,25.82,80241.63,63.9,0.13034,0.00014,12.58379]
[1778313735929,25.82,80241.49,63.9,0.13032,0.00014,12.58211]
[1778313735996,25.82,80241.49,63.9,0.13032,0.00014,12.58211]
[1778313736033,25.82,80241.49,63.9,0.13032,0.00014,12.58211]
[1778313736219,25.82,80261.44,63.9,0.13309,0.00014,12.76931]
[1778313736485,25.82,80261.44,63.9,0.13309,0.00014,12.76931]
[1778313737006,25.82,80261.44,63.9,0.13309,0.00014,12.76931]
[1778313737226,25.82,80276.71,63.9,0.13523,0.00014,12.91265]
[1778313737932,25.82,80276.71,63.9,0.13523,0.00014,12.91265]
[1778313739429,25.82,80274.53,63.9,0.13491,0.00014,12.89127]
[1778313740406,25.82,80274.53,63.9,0.13491,0.00014,12.89127]
[1778313740247,25.82,80275.2,63.9,0.13499,0.00014,12.89642]
[1778313741254,25.82,80276.82,63.9,0.13521,0.00014,12.91095]
[1778313741459,25.82,80276.82,63.9,0.13521,0.00014,12.91095]
[1778313741802,25.82,80276.82,63.9,0.13521,0.00014,12.91095]
[1778313748012,25.81,80276.89,63.9,0.13518,0.00014,12.90931]
[1778313749532,25.81,80279.53,63.9,0.1355,0.00014,12.93051]
[1778313749585,25.81,80279.53,63.9,0.1355,0.00014,12.93051]
[1778313749656,25.81,80279.53,63.9,0.1355,0.00014,12.93051]
[1778313749660,25.81,80279.53,63.9,0.1355,0.00014,12.93051]
[1778313749737,25.81,80279.53,63.9,0.1355,0.00014,12.93051]
[1778313749757,25.81,80279.53,63.9,0.1355,0.00014,12.93051]
[1778313749890,25.81,80279.53,63.9,0.1355,0.00014,12.93051]
[1778313750317,25.81,80301.02,63.9,0.13857,0.00014,13.13336]
[1778313750547,25.81,80301.02,63.9,0.13857,0.00014,13.13336]
[1778313751324,25.81,80312.06,63.9,0.14012,0.00015,13.23265]
[1778313754027,25.81,80307.9,63.9,0.1395,0.00014,13.19232]
[1778313754345,25.81,80306.36,63.9,0.13927,0.00014,13.17734]
[1778313756948,25.8,80304.2,63.9,0.13893,0.00014,13.15538]
[1778313760801,25.8,80301.83,63.9,0.13855,0.00014,13.13001]
[1778313762626,25.8,80301.95,63.9,0.13854,0.00014,13.12971]
[1778313764825,25.79,80302.47,63.9,0.13859,0.00014,13.13318]
[1778313764858,25.79,80302.47,63.9,0.13859,0.00014,13.13318]
[1778313764966,25.79,80302.47,63.9,0.13859,0.00014,13.13318]
[1778313764981,25.79,80302.47,63.9,0.13859,0.00014,13.13318]
[1778313765422,25.79,80314.22,63.9,0.14029,0.00015,13.24387]
[1778313768673,25.79,80322.63,63.9,0.1415,0.00015,13.32283]
[1778313768951,25.79,80322.63,63.9,0.1415,0.00015,13.32283]
[1778313769295,25.79,80322.63,63.9,0.1415,0.00015,13.32283]
[1778313769450,25.79,80331.37,63.9,0.14277,0.00015,13.40521]
[1778313769569,25.79,80331.37,63.9,0.14277,0.00015,13.40521]
[1778313769603,25.79,80331.37,63.9,0.14277,0.00015,13.40521]
[1778313775088,25.78,80338.53,63.9,0.14378,0.00015,13.47029]
[1778313776288,25.78,80338.58,63.9,0.14376,0.00015,13.46921]
[1778313776389,25.78,80338.58,63.9,0.14375,0.00015,13.46843]
[1778313778984,25.78,80338.61,63.9,0.14375,0.00015,13.4683]
[1778313779772,25.78,80338.61,63.9,0.14373,0.00015,13.46747]
[1778313785345,25.78,80334.08,63.9,0.14304,0.00015,13.42292]
[1778313787454,25.78,80330.94,63.9,0.14257,0.00015,13.39245]
[1778313788882,25.77,80326.77,63.9,0.14194,0.00015,13.35164]
[1778313788935,25.77,80327.25,63.9,0.142,0.00015,13.35585]
[1778313793036,25.77,80327.85,63.9,0.14206,0.00015,13.3598]
[1778313793080,25.77,80327.85,63.9,0.14206,0.00015,13.3598]
[1778313799660,25.76,80323.62,63.9,0.14136,0.00015,13.31412]
[1778313801643,25.76,80323.5,63.9,0.14133,0.00015,13.31233]
[1778313801674,25.76,80324.13,63.9,0.14141,0.00015,13.31768]
[1778313802630,25.76,80324.13,63.9,0.14141,0.00015,13.31768]
[1778313802681,25.76,80325.5,63.9,0.1416,0.00015,13.32988]
[1778313807716,25.75,80337.57,63.9,0.14333,0.00015,13.44184]
[1778313809730,25.75,80348.32,63.9,0.1449,0.00015,13.54287]
[1778313814765,25.74,80347.81,63.9,0.14472,0.00015,13.52903]
[1778313819800,25.74,80346.5,63.9,0.14446,0.00015,13.51257]
[1778313820528,25.74,80346.5,63.9,0.14446,0.00015,13.51257]
[1778313820532,25.74,80346.5,63.9,0.14446,0.00015,13.51257]
[1778313820807,25.74,80345.92,63.9,0.14437,0.00015,13.50627]
[1778313822602,25.73,80345.68,63.9,0.14431,0.00015,13.50293]
[1778313822821,25.73,80346.23,63.9,0.14438,0.00015,13.50712]
[1778313826727,25.73,80347.63,63.9,0.14455,0.00015,13.51842]
[1778313831885,25.72,80349.33,63.9,0.14474,0.00015,13.53048]
[1778313836696,25.72,80348.48,63.9,0.14457,0.00015,13.51954]
[1778313842715,25.71,80348.47,63.9,0.14451,0.00015,13.51597]
[1778313846759,25.71,80345.76,63.9,0.14405,0.00015,13.48662]
[1778313847505,25.71,80345.76,63.9,0.14405,0.00015,13.48662]
[1778313853032,25.7,80340.8,63.9,0.14324,0.00015,13.43404]
[1778313857660,25.69,80339.38,63.9,0.14299,0.00015,13.41817]
[1778313862012,25.69,80339.23,63.9,0.14293,0.00015,13.41441]
[1778313863837,25.69,80339.04,63.9,0.14288,0.00015,13.41144]
[1778313867944,25.68,80339.04,63.9,0.14286,0.00015,13.40969]
[1778313870003,25.68,80341.14,63.9,0.14314,0.00015,13.42795]
[1778313874120,25.68,80341.32,63.9,0.14308,0.00015,13.42208]
[1778313877305,25.67,80343.93,63.9,0.14344,0.00015,13.4451]
[1778313878729,25.67,80345.14,63.9,0.1436,0.00015,13.45534]
[1778313884587,25.66,80353.61,63.9,0.14479,0.00015,13.53207]
[1778313884908,25.66,80353.61,63.9,0.14479,0.00015,13.53207]
[1778313891593,25.65,80353.79,63.9,0.14472,0.00015,13.52782]
[1778313893069,25.65,80353.75,63.9,0.14471,0.00015,13.52673]
[1778313894609,25.65,80355.43,63.9,0.14494,0.00015,13.54139]
[1778313894768,25.65,80355.43,63.9,0.14494,0.00015,13.54139]
[1778313895478,25.65,80365.82,63.9,0.14648,0.00015,13.64015]
[1778313898496,25.65,80372.53,63.9,0.14747,0.00015,13.70268]
[1778313901441,25.64,80372.27,63.9,0.14738,0.00015,13.69743]
[1778313901840,25.64,80372.21,63.9,0.14736,0.00015,13.69595]
[1778313903205,25.64,80371.86,63.9,0.14729,0.00015,13.69168]
[1778313907339,25.63,80363.58,63.9,0.14599,0.00015,13.60895]
[1778313907417,25.63,80364.21,63.9,0.14607,0.00015,13.61416]
[1778313911185,25.63,80362.85,63.9,0.14584,0.00015,13.59968]
[1778313913769,25.63,80363.3,63.9,0.14589,0.00015,13.60259]
[1778313918498,25.62,80362.23,63.9,0.1457,0.00015,13.59045]
[1778313919669,25.62,80356.61,63.9,0.14484,0.00015,13.53567]
[1778313925544,25.62,80358.71,63.9,0.14512,0.00015,13.55325]
[1778313930588,25.62,80358.2,63.9,0.14501,0.00015,13.54666]
[1778313933778,25.61,80357.73,63.9,0.14487,0.00015,13.53544]
[1778313933813,25.61,80357.73,63.9,0.14487,0.00015,13.53544]
[1778313934607,25.61,80357.97,63.9,0.1449,0.00015,13.53698]
[1778313937250,25.61,80356.21,63.9,0.14461,0.00015,13.51861]
[1778313942666,25.6,80351.87,63.9,0.1439,0.00015,13.4729]
[1778313946264,25.6,80351.87,63.9,0.1439,0.00015,13.4729]
[1778313946366,25.6,80351.87,63.9,0.1439,0.00015,13.4729]
[1778313946386,25.6,80351.87,63.9,0.1439,0.00015,13.4729]
[1778313950234,25.6,80356.63,63.9,0.14454,0.00015,13.51444]
[1778313950235,25.6,80356.63,63.9,0.14454,0.00015,13.51444]
[1778313950644,25.59,80354.94,63.9,0.14427,0.00015,13.4968]
[1778313950856,25.59,80354.94,63.9,0.14427,0.00015,13.4968]
[1778313952485,25.59,80352.4,63.9,0.14389,0.00015,13.47245]
[1778313958182,25.58,80349.05,63.9,0.14329,0.00015,13.43409]
[1778313960671,25.58,80338.51,63.9,0.14168,0.00015,13.33023]
[1778313967292,25.57,80335.13,63.9,0.14112,0.00015,13.29375]
[1778313967593,25.57,80335.13,63.9,0.14112,0.00015,13.29375]
[1778313969687,25.57,80338.53,63.9,0.14157,0.00015,13.32313]
[1778313969855,25.57,80341.49,63.9,0.14199,0.00015,13.35066]
[1778313972494,25.55,80343.86,63.9,0.14215,0.00015,13.36124]
[1778313972503,25.55,80343.86,63.9,0.14215,0.00015,13.36124]
[1778313972521,25.55,80343.86,63.9,0.14215,0.00015,13.36124]
[1778313972559,25.51,80345.28,63.9,0.14198,0.00015,13.35062]
[1778313979925,25.5,80349.21,63.9,0.14247,0.00015,13.38231]
[1778313983303,25.5,80349.21,63.9,0.14247,0.00015,13.38231]
[1778313988989,25.48,80345.96,63.9,0.14187,0.00015,13.34374]
[1778313990975,25.48,80346.37,63.9,0.14192,0.00015,13.34692]
[1778313994903,25.48,80345.02,63.9,0.14163,0.00015,13.32592]
[1778313997081,25.48,80343.73,63.9,0.14142,0.00015,13.31206]
[1778313998900,25.47,80342.43,63.9,0.1412,0.00015,13.29813]
[1778313999061,25.47,80341.64,63.9,0.14108,0.00015,13.28983]
[1778314001958,25.47,80342.67,63.9,0.1412,0.00015,13.29766]
[1778314002013,25.47,80342.67,63.9,0.14118,0.00015,13.29661]
[1778314003491,25.47,80342.67,63.9,0.14118,0.00015,13.29661]
[1778314003976,25.46,80342.6,63.9,0.14115,0.00015,13.29457]
[1778314009131,25.46,80342.62,63.9,0.1411,0.00015,13.29138]
[1778314014166,25.45,80342.88,63.9,0.14108,0.00015,13.29053]
[1778314020208,25.45,80342.69,63.9,0.14098,0.00015,13.2841]
[1778314025243,25.44,80342.51,63.9,0.14091,0.00015,13.27913]
[1778314030278,25.44,80342.7,63.9,0.14089,0.00015,13.27777]
[1778314037781,25.43,80342.99,63.9,0.14089,0.00015,13.27802]
[1778314038801,25.43,80345.16,63.9,0.14117,0.00015,13.29638]
[1778314040856,25.43,80350.83,63.9,0.14199,0.00015,13.34962]
[1778314045011,25.42,80358.27,63.9,0.14305,0.00015,13.41822]
[1778314045385,25.42,80358.3,63.9,0.14305,0.00015,13.41809]
[1778314050420,25.42,80357.69,63.9,0.14292,0.00015,13.41008]
[1778314053052,25.41,80357.59,63.9,0.14285,0.00015,13.40325]
[1778314056917,25.41,80358.56,63.9,0.14297,0.00015,13.41093]
[1778314060490,25.41,80358.15,63.9,0.14286,0.00015,13.40377]
[1778314063817,25.41,80357.43,63.9,0.14274,0.00015,13.39604]
[1778314067719,25.4,80357.57,63.9,0.1427,0.00015,13.39352]
[1778314067819,25.4,80357.65,63.9,0.1427,0.00015,13.39352]
[1778314076602,25.39,80357.75,63.9,0.14266,0.00015,13.39114]
[1778314081637,25.39,80357.71,63.9,0.14263,0.00015,13.38895]
[1778314087715,25.39,80357.93,63.9,0.14263,0.00015,13.38897]
[1778314094764,25.38,80359.23,63.9,0.14278,0.00015,13.39902]
[1778314099799,25.38,80360.33,63.9,0.14292,0.00015,13.40784]
[1778314104834,25.38,80360.16,63.9,0.14286,0.00015,13.40429]
[1778314111883,25.37,80360.66,63.9,0.14286,0.00015,13.40154]
[1778314116918,25.37,80360.87,63.9,0.14286,0.00015,13.40175]
[1778314121953,25.37,80358.85,63.9,0.14253,0.00015,13.38042]
[1778314129002,25.36,80359.17,63.9,0.14254,0.00015,13.38116]
[1778314134037,25.36,80359.49,63.9,0.14256,0.00015,13.38251]
[1778314138865,25.36,80359.88,63.9,0.14261,0.00015,13.38557]
[1778314138868,25.36,80359.88,63.9,0.14261,0.00015,13.38557]
[1778314141217,25.36,80353.37,63.9,0.14161,0.00015,13.32127]
[1778314141295,25.36,80352.0,63.9,0.1414,0.00015,13.30776]
[1778314142188,25.36,80352.0,63.9,0.1414,0.00015,13.30776]
[1778314142218,25.35,80348.33,63.9,0.14085,0.00015,13.27206]
[1778314143269,25.35,80348.33,63.9,0.14085,0.00015,13.27206]
[1778314143345,25.35,80346.65,63.9,0.14059,0.00015,13.25508]
[1778314148874,25.35,80340.1,63.9,0.13959,0.00015,13.18981]
[1778314155184,25.35,80332.34,63.9,0.13841,0.00015,13.11261]
[1778314159246,25.34,80337.55,63.9,0.13916,0.00015,13.16183]
[1778314159346,25.34,80337.69,63.9,0.13917,0.00015,13.16241]
[1778314165594,25.34,80338.06,63.9,0.13922,0.00015,13.16589]
[1778314165682,25.34,80338.06,63.9,0.13922,0.00015,13.16586]
[1778314171460,25.34,80344.06,63.9,0.14008,0.00015,13.22211]
[1778314171530,25.34,80343.78,63.9,0.13999,0.00015,13.21344]
[1778314177338,25.34,80346.49,63.9,0.14038,0.00015,13.23905]
[1778314182373,25.34,80346.49,63.9,0.14037,0.00015,13.23829]
[1778314184728,25.34,80346.65,63.9,0.14039,0.00015,13.23971]
[1778314184799,25.34,80346.65,63.9,0.14039,0.00015,13.23971]
[1778314184810,25.34,80346.65,63.9,0.14039,0.00015,13.23971]
[1778314184943,25.34,80346.81,63.9,0.14041,0.00015,13.24112]
[1778314189087,25.34,80352.89,63.9,0.1413,0.00015,13.29914]
[1778314192151,25.33,80352.86,63.9,0.14129,0.00015,13.29817]
[1778314197478,25.33,80352.57,63.9,0.14122,0.00015,13.29397]
[1778314198003,25.33,80352.57,63.9,0.14122,0.00015,13.29397]
[1778314198056,25.33,80352.57,63.9,0.14122,0.00015,13.29397]
[1778314203202,25.33,80352.51,63.9,0.14119,0.00015,13.29222]
[1778314204407,25.33,80352.54,63.9,0.1412,0.00015,13.29228]
[1778314205456,25.33,80352.54,63.9,0.14119,0.00015,13.29204]
[1778314206136,25.33,80352.54,63.9,0.14119,0.00015,13.29181]
[1778314207745,25.33,80352.54,63.9,0.14119,0.00015,13.29181]
[1778314207845,25.33,80352.54,63.9,0.14117,0.00015,13.29063]
[1778314208343,25.33,80352.54,63.9,0.14117,0.00015,13.29063]
[1778314208559,25.33,80352.26,63.9,0.14112,0.00015,13.28734]
[1778314210861,25.33,80352.26,63.9,0.14112,0.00015,13.2871]
[1778314211580,25.32,80347.91,63.9,0.14046,0.00015,13.24422]
[1778314217622,25.32,80342.34,63.9,0.13958,0.00015,13.18745]
[1778314222657,25.32,80347.19,63.9,0.14026,0.00015,13.23187]
[1778314224149,25.31,80347.2,63.9,0.14026,0.00015,13.23142]
[1778314224672,25.31,80348.13,63.9,0.14039,0.00015,13.24023]
[1778314227571,25.31,80349.28,63.9,0.14056,0.00015,13.25094]
[1778314227693,25.31,80349.48,63.9,0.14058,0.00015,13.25265]
[1778314228581,25.31,80349.48,63.9,0.14058,0.00015,13.25265]
[1778314228700,25.31,80349.47,63.9,0.14057,0.00015,13.25197]
[1778314236931,25.31,80350.82,63.9,0.14072,0.00015,13.25903]
[1778314244813,25.31,80350.86,63.9,0.14068,0.00015,13.25645]
[1778314250820,25.31,80350.86,63.9,0.14068,0.00015,13.25645]
[1778314253965,25.3,80350.86,63.9,0.14065,0.00015,13.2549]
[1778314260924,25.3,80352.01,63.9,0.14078,0.00015,13.26334]
[1778314265959,25.3,80353.16,63.9,0.14093,0.00015,13.27304]
[1778314273008,25.29,80353.19,63.9,0.1409,0.00015,13.2712]
[1778314278043,25.29,80353.15,63.9,0.14087,0.00015,13.26931]
[1778314287107,25.29,80352.76,63.9,0.14077,0.00015,13.26283]
[1778314295163,25.28,80353.48,63.9,0.1408,0.00015,13.26236]
[1778314301205,25.28,80354.5,63.9,0.14092,0.00015,13.27046]
[1778314303507,25.28,80354.5,63.9,0.14092,0.00015,13.27046]
[1778314303887,25.28,80354.5,63.9,0.14092,0.00015,13.27046]
[1778314303980,25.28,80354.5,63.9,0.14092,0.00015,13.27046]
[1778314304031,25.28,80354.5,63.9,0.14091,0.00015,13.26954]
[1778314309554,25.28,80354.54,63.9,0.1409,0.00015,13.26902]
[1778314316310,25.27,80353.53,63.9,0.14071,0.00015,13.25656]
[1778314322352,25.27,80354.62,63.9,0.14084,0.00015,13.2654]
[1778314327387,25.27,80354.81,63.9,0.14085,0.00015,13.26583]
[1778314333026,25.27,80355.0,63.9,0.14086,0.00015,13.2666]
[1778314341485,25.26,80354.93,63.9,0.14081,0.00015,13.26345]
[1778314344640,25.26,80354.11,63.9,0.14068,0.00015,13.25507]
[1778314351555,25.26,80354.33,63.9,0.14064,0.00015,13.25042]
[1778314356590,25.26,80354.67,63.9,0.14068,0.00015,13.25279]
[1778314361625,25.26,80355.4,63.9,0.14077,0.00015,13.25893]
[1778314367667,25.25,80364.82,63.9,0.14216,0.00015,13.34905]
[1778314375723,25.25,80366.27,63.9,0.14234,0.00015,13.36045]
[1778314379775,25.25,80366.25,63.9,0.14232,0.00015,13.35923]
[1778314379862,25.25,80366.25,63.9,0.14232,0.00015,13.35923]
[1778314380768,25.25,80378.63,63.9,0.14418,0.00015,13.47873]
[1778314385252,25.24,80376.27,63.9,0.14379,0.00015,13.45378]
[1778314389862,25.24,80375.52,63.9,0.14365,0.00015,13.44467]
[1778314394862,25.24,80375.52,63.9,0.14362,0.00015,13.44293]
[1778314401858,25.23,80375.66,63.9,0.14359,0.00015,13.44132]
[1778314406951,25.23,80375.74,63.9,0.14356,0.00015,13.43919]
[1778314411986,25.22,80377.44,63.9,0.14374,0.00015,13.44861]
[1778314417022,25.22,80377.3,63.9,0.14368,0.00015,13.44511]
[1778314422060,25.22,80379.43,63.9,0.14397,0.00015,13.46366]
[1778314427092,25.21,80380.47,63.9,0.1441,0.00015,13.47157]
[1778314433134,25.21,80380.51,63.9,0.14406,0.00015,13.4694]
[1778314435852,25.21,80391.8,63.9,0.14576,0.00015,13.57791]
[1778314439930,25.21,80393.4,63.9,0.14598,0.00015,13.59235]
[1778314443566,25.2,80393.19,63.9,0.14592,0.00015,13.58847]
[1778314446663,25.2,80392.18,63.9,0.14575,0.00015,13.57732]
[1778314452282,25.2,80391.69,63.9,0.14562,0.00015,13.56944]
[1778314460531,25.2,80391.69,63.9,0.14562,0.00015,13.56944]
[1778314466381,25.18,80390.79,63.9,0.14537,0.00015,13.55315]
[1778314471416,25.18,80390.87,63.9,0.14529,0.00015,13.54628]
[1778314474424,25.18,80390.64,63.9,0.14524,0.00015,13.54303]
[1778314479472,25.17,80387.2,63.9,0.14469,0.00015,13.50799]
[1778314480329,25.17,80387.2,63.9,0.14469,0.00015,13.50799]
[1778314481151,25.17,80387.2,63.9,0.14469,0.00015,13.50799]
[1778314490549,25.17,80389.98,63.9,0.14504,0.00015,13.53025]
[1778314495585,25.16,80390.83,63.9,0.14513,0.00015,13.53599]
[1778314501627,25.16,80391.84,63.9,0.14523,0.00015,13.54273]
[1778314506105,25.15,80391.46,63.9,0.14515,0.00015,13.53747]
[1778314512704,25.15,80391.6,63.9,0.1451,0.00015,13.53434]
[1778314515492,25.15,80391.22,63.9,0.14503,0.00015,13.52965]
[1778314515798,25.15,80391.22,63.9,0.14503,0.00015,13.52965]
[1778314515940,25.15,80393.15,63.9,0.14532,0.00015,13.54821]
[1778314521476,25.14,80396.5,63.9,0.1458,0.00015,13.57923]
[1778314522851,25.14,80395.9,63.9,0.14571,0.00015,13.57304]
[1778314522980,25.14,80395.9,63.9,0.14571,0.00015,13.57304]
[1778314524626,25.14,80405.5,63.9,0.14717,0.00015,13.66617]
[1778314525149,25.14,80405.5,63.9,0.14717,0.00015,13.66617]
[1778314525799,25.14,80405.72,63.9,0.1472,0.00015,13.66776]
[1778314529900,25.14,80405.89,63.9,0.14722,0.00015,13.66911]
[1778314529910,25.14,80406.15,63.9,0.14726,0.00015,13.67154]
[1778314536040,25.14,80408.69,63.9,0.14757,0.00015,13.68894]
[1778314541088,25.13,80408.12,63.9,0.14744,0.00015,13.68097]
[1778314546354,25.13,80408.04,63.9,0.1474,0.00015,13.67834]
[1778314551042,25.13,80407.94,63.9,0.14736,0.00015,13.67599]
[1778314551143,25.12,80407.94,63.9,0.14733,0.00015,13.67417]
[1778314556348,25.12,80407.87,63.9,0.14731,0.00015,13.67294]
[1778314560844,25.12,80408.14,63.9,0.14735,0.00015,13.67514]
[1778314564773,25.12,80408.36,63.9,0.14737,0.00015,13.67684]
[1778314570115,25.12,80406.25,63.9,0.14704,0.00015,13.65554]
[1778314571931,25.12,80406.55,63.9,0.14708,0.00015,13.65839]
[1778314582202,25.12,80407.35,63.9,0.14719,0.00015,13.6652]
[1778314585137,25.12,80407.55,63.9,0.14722,0.00015,13.66697]
[1778314590258,25.12,80407.31,63.9,0.14717,0.00015,13.66405]
[1778314595293,25.12,80407.6,63.9,0.14717,0.00015,13.66141]
[1778314600328,25.12,80406.91,63.9,0.14705,0.00015,13.65424]
[1778314605363,25.11,80407.36,63.9,0.14712,0.00015,13.65825]
[1778314614325,25.11,80407.46,63.9,0.14713,0.00015,13.65915]
[1778314616980,25.11,80401.23,63.9,0.14616,0.00015,13.59754]
[1778314616997,25.11,80401.23,63.9,0.14616,0.00015,13.59754]
[1778314617016,25.11,80401.23,63.9,0.14616,0.00015,13.59754]
[1778314617072,25.11,80401.2,63.9,0.14616,0.00015,13.59725]
[1778314622487,25.11,80398.28,63.9,0.14569,0.00015,13.56792]
[1778314624812,25.11,80398.69,63.9,0.14576,0.00015,13.57177]
[1778314626933,25.11,80398.49,63.9,0.14572,0.00015,13.56951]
[1778314629011,25.11,80399.06,63.9,0.1458,0.00015,13.57477]
[1778314629116,25.11,80399.06,63.9,0.1458,0.00015,13.57477]
[1778314634573,25.11,80400.73,63.9,0.14604,0.00015,13.59004]
[1778314636339,25.11,80400.73,63.9,0.14604,0.00015,13.59004]
[1778314636354,25.11,80403.39,63.9,0.14645,0.00015,13.61589]
[1778314636397,25.11,80403.39,63.9,0.14645,0.00015,13.61589]
[1778314636587,25.11,80403.27,63.9,0.14643,0.00015,13.61452]
[1778314641622,25.11,80404.1,63.9,0.14656,0.00015,13.62277]
[1778314646658,25.11,80404.04,63.9,0.14655,0.00015,13.62236]
[1778314648358,25.11,80404.04,63.9,0.14655,0.00015,13.62236]
[1778314653707,25.11,80404.32,63.9,0.14656,0.00015,13.62037]
[1778314655052,25.11,80404.32,63.9,0.14656,0.00015,13.62037]
[1778314660106,25.11,80406.52,63.9,0.14691,0.00015,13.64253]
[1778314664277,25.11,80406.52,63.9,0.14692,0.00015,13.64328]
[1778314664311,25.11,80406.52,63.9,0.14692,0.00015,13.64328]
[1778314664336,25.11,80406.52,63.9,0.14692,0.00015,13.64328]
[1778314664785,25.11,80406.5,63.9,0.14692,0.00015,13.64346]
[1778314670827,25.11,80405.79,63.9,0.14679,0.00015,13.6355]
[1778314675863,25.11,80405.93,63.9,0.1468,0.00015,13.63609]
[1778314681904,25.11,80402.96,63.9,0.14633,0.00015,13.60631]
[1778314686939,25.11,80397.66,63.9,0.14551,0.00015,13.5539]
[1778314690871,25.11,80397.32,63.9,0.14546,0.00015,13.55044]
[1778314696002,25.11,80396.72,63.9,0.14536,0.00015,13.54434]
[1778314706072,25.11,80396.6,63.9,0.14534,0.00015,13.54293]
[1778314709339,25.11,80396.65,63.9,0.14534,0.00015,13.54335]
[1778314715135,25.11,80404.58,63.9,0.14651,0.00015,13.61532]
[1778314717994,25.1,80404.98,63.9,0.14657,0.00015,13.61898]
[1778314723192,25.1,80405.4,63.9,0.14662,0.00015,13.62233]
[1778314729234,25.1,80405.86,63.9,0.14668,0.00015,13.6261]
[1778314734193,25.1,80403.95,63.9,0.14638,0.00015,13.60701]
[1778314740311,25.1,80404.86,63.9,0.14651,0.00015,13.61526]
[1778314745349,25.1,80404.55,63.9,0.14645,0.00015,13.6117]
[1778314750384,25.1,80404.44,63.9,0.14643,0.00015,13.6101]
[1778314755419,25.1,80404.39,63.9,0.14641,0.00015,13.6091]
[1778314759534,25.1,80403.79,63.9,0.14631,0.00015,13.60283]
[1778314764201,25.1,80404.08,63.9,0.14635,0.00015,13.60529]
[1778314769517,25.1,80402.67,63.9,0.14613,0.00015,13.59096]
[1778314772150,25.1,80403.11,63.9,0.14619,0.00015,13.5952]
[1778314772392,25.1,80403.11,63.9,0.14619,0.00015,13.5952]
[1778314772408,25.1,80403.11,63.9,0.14619,0.00015,13.5952]
[1778314772440,25.1,80403.11,63.9,0.14619,0.00015,13.5952]
[1778314772611,25.1,80402.68,63.9,0.14608,0.00015,13.58579]
[1778314779587,25.09,80402.86,63.9,0.1461,0.00015,13.58697]
[1778314786636,25.09,80402.93,63.9,0.1461,0.00015,13.58698]
[1778314787644,25.09,80402.93,63.9,0.1461,0.00015,13.58698]
[1778314794243,25.09,80404.34,63.9,0.1463,0.00015,13.59997]
[1778314801741,25.09,80406.63,63.9,0.14663,0.00015,13.62066]
[1778314806779,25.09,80405.68,63.9,0.14647,0.00015,13.61033]
[1778314811812,25.09,80405.67,63.9,0.14645,0.00015,13.6092]
[1778314818640,25.09,80406.3,63.9,0.14654,0.00015,13.61516]
[1778314818861,25.08,80406.14,63.9,0.1465,0.00015,13.61233]
[1778314821147,25.08,80405.97,63.9,0.14646,0.00015,13.61011]
[1778314826918,25.08,80405.4,63.9,0.14631,0.00015,13.60069]
[1778314832476,25.07,80405.77,63.9,0.14634,0.00015,13.60215]
[1778314833522,25.07,80405.77,63.9,0.14634,0.00015,13.60215]
[1778314833558,25.07,80405.77,63.9,0.14628,0.00015,13.596]
[1778314834816,25.07,80405.77,63.9,0.14627,0.00015,13.59546]
[1778314838417,25.07,80405.81,63.9,0.14625,0.00015,13.59425]
[1778314839850,25.07,80402.76,63.9,0.14575,0.00015,13.56279]
[1778314843964,25.06,80400.23,63.9,0.14534,0.00015,13.53661]
[1778314844564,25.06,80400.18,63.9,0.14532,0.00015,13.53521]
[1778314850084,25.05,80399.32,63.9,0.14512,0.00015,13.52244]
[1778314856126,25.05,80399.39,63.9,0.14506,0.00015,13.5189]
[1778314861161,25.04,80399.41,63.9,0.14501,0.00015,13.51577]
[1778314865598,25.04,80399.27,63.9,0.14496,0.00015,13.51246]
[1778314870640,25.03,80399.17,63.9,0.1449,0.00015,13.5087]
[1778314871703,25.03,80398.9,63.9,0.14485,0.00015,13.50562]
[1778314874257,25.03,80398.9,63.9,0.14485,0.00015,13.50562]
[1778314875039,25.03,80397.55,63.9,0.14462,0.00015,13.49108]
[1778314875270,25.03,80392.93,63.9,0.14391,0.00015,13.44518]
[1778314880042,25.03,80390.71,63.9,0.14355,0.00015,13.42212]
[1778314882948,25.03,80390.74,63.9,0.14352,0.00015,13.42049]
[1778314883131,25.03,80390.74,63.9,0.14352,0.00015,13.42049]
[1778314884261,25.02,80389.15,63.9,0.14325,0.00015,13.403]
[1778314887403,25.02,80388.65,63.9,0.14315,0.00015,13.39688]
[1778314894403,25.01,80388.31,63.9,0.14297,0.00015,13.3831]
[1778314899955,25.01,80387.63,63.9,0.14284,0.00015,13.37469]
[1778314904056,25.0,80387.96,63.9,0.14285,0.00015,13.37562]
[1778314909508,25.0,80386.82,63.9,0.14261,0.00015,13.3599]
[1778314910906,25.0,80387.58,63.9,0.14272,0.00015,13.3668]
[1778314914277,24.99,80387.62,63.9,0.1427,0.00015,13.36553]
[1778314919578,24.99,80387.18,63.9,0.14258,0.00015,13.35797]
[1778314925621,24.98,80386.58,63.9,0.14244,0.00015,13.34895]
[1778314931662,24.98,80385.6,63.9,0.14224,0.00015,13.33633]
[1778314932809,24.98,80385.6,63.9,0.14224,0.00015,13.33633]
[1778314939624,24.98,80385.65,63.9,0.14224,0.00015,13.33632]
[1778314942961,24.97,80384.76,63.9,0.14203,0.00015,13.32312]
[1778314943015,24.97,80385.61,63.9,0.14216,0.00015,13.33097]
[1778314945964,24.97,80385.54,63.9,0.14214,0.00015,13.33018]
[1778314946986,24.97,80385.57,63.9,0.14214,0.00015,13.33027]
[1778314952193,24.97,80384.01,63.9,0.14189,0.00015,13.31372]
[1778314953063,24.97,80384.01,63.9,0.14184,0.00015,13.30813]
[1778314955008,24.97,80384.21,63.9,0.14187,0.00015,13.31003]
[1778314957649,24.97,80383.93,63.9,0.14182,0.00015,13.30676]
[1778314957844,24.97,80384.08,63.9,0.14183,0.00015,13.30771]
[1778314962879,24.96,80384.33,63.9,0.14182,0.00015,13.30707]
[1778314968921,24.95,80384.23,63.9,0.14175,0.00015,13.30241]
[1778314972054,24.95,80384.09,63.9,0.14171,0.00015,13.29982]
[1778314972113,24.95,80384.06,63.9,0.14169,0.00015,13.29893]
[1778314978991,24.95,80383.72,63.9,0.14161,0.00015,13.2936]
[1778314984026,24.95,80383.17,63.9,0.14151,0.00015,13.28706]
[1778314990068,24.94,80383.12,63.9,0.14148,0.00015,13.28526]
[1778314992308,24.94,80383.06,63.9,0.14147,0.00015,13.28445]
[1778314992399,24.94,80383.1,63.9,0.14147,0.00015,13.2844]
[1778314999606,24.94,80383.07,63.9,0.14144,0.00015,13.28285]
[1778315005173,24.94,80382.97,63.9,0.14137,0.00015,13.27815]
[1778315011215,24.93,80382.75,63.9,0.14125,0.00015,13.26847]
[1778315016251,24.93,80383.26,63.9,0.14129,0.00015,13.27106]
[1778315021413,24.93,80383.23,63.9,0.14128,0.00015,13.26995]
[1778315027328,24.92,80382.48,63.9,0.1411,0.00015,13.25895]
[1778315028162,24.92,80382.48,63.9,0.1411,0.00015,13.25895]
[1778315037398,24.91,80383.21,63.9,0.14115,0.00015,13.26207]
[1778315043441,24.91,80383.18,63.9,0.14111,0.00015,13.25935]
[1778315043984,24.91,80383.18,63.9,0.14111,0.00015,13.25935]
[1778315051284,24.91,80383.19,63.9,0.14109,0.00015,13.25787]
[1778315055798,24.9,80383.01,63.9,0.14102,0.00015,13.25377]
[1778315064022,24.9,80383.02,63.9,0.14098,0.00015,13.25118]
[1778315069624,24.89,80383.06,63.9,0.14093,0.00015,13.24815]
[1778315079694,24.89,80383.04,63.9,0.14083,0.00015,13.2392]
[1778315084729,24.89,80383.06,63.9,0.1408,0.00015,13.23758]
[1778315090771,24.88,80383.04,63.9,0.14077,0.00015,13.23522]
[1778315095807,24.88,80384.45,63.9,0.14095,0.00015,13.24728]
[1778315097320,24.88,80384.45,63.9,0.14095,0.00015,13.24728]
[1778315100477,24.88,80384.28,63.9,0.14091,0.00015,13.2445]
[1778315101497,24.88,80384.28,63.9,0.1409,0.00015,13.24377]
[1778315102686,24.88,80384.28,63.9,0.14089,0.00015,13.2434]
[1778315108898,24.87,80383.87,63.9,0.14079,0.00015,13.23685]
[1778315114563,24.87,80383.86,63.9,0.14078,0.00015,13.23604]
[1778315119808,24.87,80379.32,63.9,0.14005,0.00015,13.18899]
[1778315124990,24.86,80376.12,63.9,0.13947,0.00015,13.15138]
[1778315125135,24.86,80376.12,63.9,0.13947,0.00015,13.15138]
[1778315125831,24.86,80376.12,63.9,0.13947,0.00015,13.15138]
[1778315128760,24.85,80380.34,63.9,0.1401,0.00015,13.19188]
[1778315129636,24.85,80380.19,63.9,0.14007,0.00015,13.1901]
[1778315130530,24.85,80380.19,63.9,0.14006,0.00015,13.1895]
[1778315136129,24.85,80380.3,63.9,0.14001,0.00015,13.18403]
[1778315142129,24.85,80380.1,63.9,0.13995,0.00015,13.17998]
[1778315147049,24.85,80379.75,63.9,0.13987,0.00015,13.17509]
[1778315147865,24.85,80379.75,63.9,0.13987,0.00015,13.1752]
[1778315149008,24.85,80379.75,63.9,0.13987,0.00015,13.1752]
[1778315149108,24.85,80379.75,63.9,0.13987,0.00015,13.17531]
[1778315150058,24.85,80379.75,63.9,0.13987,0.00015,13.17531]
[1778315150604,24.85,80379.75,63.9,0.13987,0.00015,13.17513]
[1778315152152,24.85,80379.75,63.9,0.13987,0.00015,13.17513]
[1778315152177,24.85,80379.75,63.9,0.13987,0.00015,13.17524]
[1778315153810,24.85,80379.75,63.9,0.13987,0.00015,13.17524]
[1778315153910,24.84,80379.75,63.9,0.13986,0.00015,13.17465]
[1778315160561,24.85,80379.21,63.9,0.13979,0.00015,13.16988]
[1778315167713,24.85,80378.38,63.9,0.13968,0.00015,13.16237]
[1778315173408,24.85,80378.21,63.9,0.13966,0.00015,13.16128]
[1778315173509,24.85,80378.21,63.9,0.13967,0.00015,13.16174]
[1778315179391,24.85,80378.36,63.9,0.13967,0.00015,13.16177]
[1778315187447,24.84,80378.24,63.9,0.13961,0.00015,13.158]
[1778315192482,24.84,80378.3,63.9,0.13955,0.00015,13.15213]
[1778315200538,24.84,80378.38,63.9,0.13953,0.00015,13.15072]
[1778315204551,24.84,80378.56,63.9,0.13955,0.00015,13.15194]
[1778315205863,24.83,80378.56,63.9,0.13954,0.00015,13.15139]
[1778315206967,24.83,80378.56,63.9,0.13954,0.00015,13.15111]
[1778315208016,24.83,80378.56,63.9,0.13953,0.00015,13.15084]
[1778315208731,24.83,80378.56,63.9,0.13953,0.00015,13.15084]
[1778315208841,24.83,80378.56,63.9,0.13953,0.00015,13.15084]
[1778315208879,24.83,80378.56,63.9,0.13953,0.00015,13.15084]
[1778315208988,24.83,80378.55,63.9,0.13952,0.00015,13.1502]
[1778315209739,24.83,80378.55,63.9,0.13952,0.00015,13.1502]
[1778315210812,24.83,80378.55,63.9,0.13952,0.00015,13.14993]
[1778315216654,24.83,80378.5,63.9,0.13948,0.00015,13.14757]
[1778315219334,24.83,80378.53,63.9,0.13948,0.00015,13.14761]
[1778315226126,24.83,80378.49,63.9,0.13946,0.00015,13.14597]
[1778315231759,24.82,80378.32,63.9,0.1394,0.00015,13.14219]
[1778315236315,24.82,80378.38,63.9,0.13939,0.00015,13.1419]
[1778315241545,24.82,80382.36,63.9,0.13998,0.00015,13.17996]
[1778315241830,24.82,80382.28,63.9,0.13996,0.00015,13.17891]
[1778315242575,24.82,80382.28,63.9,0.13996,0.00015,13.17891]
[1778315242837,24.82,80382.58,63.9,0.14001,0.00015,13.18202]
[1778315243570,24.82,80382.58,63.9,0.14001,0.00015,13.18202]
[1778315243844,24.82,80382.54,63.9,0.14,0.00015,13.18136]
[1778315245930,24.82,80382.54,63.9,0.14,0.00015,13.18136]
[1778315249925,24.82,80391.13,63.9,0.14131,0.00015,13.26654]
[1778315252263,24.82,80391.08,63.9,0.1413,0.00015,13.26609]
[1778315252907,24.82,80391.12,63.9,0.14126,0.00015,13.26106]
[1778315257944,24.82,80390.92,63.9,0.1412,0.00015,13.25719]
[1778315260515,24.82,80391.17,63.9,0.14123,0.00015,13.2589]
[1778315260570,24.82,80391.17,63.9,0.14123,0.00015,13.2589]
[1778315260963,24.82,80391.11,63.9,0.14121,0.00015,13.25793]
[1778315268016,24.82,80390.68,63.9,0.14115,0.00015,13.2539]
[1778315273761,24.82,80390.73,63.9,0.14116,0.00015,13.25458]
[1778315273859,24.82,80390.73,63.9,0.14116,0.00015,13.25469]
[1778315278610,24.82,80390.81,63.9,0.14117,0.00015,13.25513]
[1778315278911,24.81,80390.81,63.9,0.14115,0.00015,13.25379]
[1778315280847,24.81,80390.81,63.9,0.14115,0.00015,13.25379]
[1778315280948,24.81,80390.81,63.9,0.14115,0.00015,13.25391]
[1778315286141,24.81,80389.94,63.9,0.14099,0.00015,13.24372]
[1778315291802,24.81,80390.59,63.9,0.14109,0.00015,13.24983]
[1778315291901,24.81,80391.49,63.9,0.1412,0.00015,13.25717]
[1778315296912,24.81,80391.34,63.9,0.14118,0.00015,13.25615]
[1778315302253,24.81,80390.08,63.9,0.141,0.00015,13.24422]
[1778315307288,24.81,80392.91,63.9,0.14144,0.00015,13.2726]
[1778315316351,24.81,80396.44,63.9,0.14194,0.00015,13.30247]
[1778315330450,24.81,80396.37,63.9,0.14193,0.00015,13.30217]
[1778315338510,24.81,80396.7,63.9,0.14199,0.00015,13.30566]
[1778315343546,24.81,80396.37,63.9,0.14194,0.00015,13.30257]
[1778315346694,24.81,80396.37,63.9,0.14194,0.00015,13.30257]
[1778315351969,24.81,80396.54,63.9,0.14196,0.00015,13.30408]
[1778315357643,24.81,80396.39,63.9,0.14189,0.00015,13.29949]
[1778315359574,24.81,80395.99,63.9,0.14182,0.00015,13.29524]
[1778315366707,24.81,80397.03,63.9,0.14198,0.00015,13.30553]
[1778315371742,24.81,80396.72,63.9,0.1419,0.00015,13.29768]
[1778315376777,24.81,80396.52,63.9,0.14187,0.00015,13.29601]
[1778315381812,24.81,80396.5,63.9,0.14187,0.00015,13.29612]
[1778315387854,24.81,80396.58,63.9,0.14189,0.00015,13.29729]
[1778315394472,24.81,80396.63,63.9,0.1419,0.00015,13.29804]
[1778315401952,24.81,80396.77,63.9,0.14193,0.00015,13.30004]
[1778315406987,24.81,80396.86,63.9,0.14195,0.00015,13.30123]
[1778315416050,24.81,80397.33,63.9,0.14203,0.00015,13.30638]
[1778315422092,24.81,80397.18,63.9,0.14201,0.00015,13.30524]
[1778315422194,24.81,80397.18,63.9,0.14201,0.00015,13.30524]
[1778315423099,24.81,80398.69,63.9,0.14224,0.00015,13.32002]
[1778315426951,24.81,80398.96,63.9,0.14228,0.00015,13.32225]
[1778315427127,24.81,80405.44,63.9,0.14327,0.00015,13.3861]
[1778315432162,24.81,80411.93,63.9,0.14422,0.00015,13.44457]
[1778315434225,24.81,80412.0,63.9,0.14423,0.00015,13.44512]
[1778315434325,24.81,80411.99,63.9,0.14422,0.00015,13.44487]
[1778315436093,24.81,80411.99,63.9,0.14422,0.00015,13.44487]
[1778315436163,24.81,80411.99,63.9,0.14422,0.00015,13.44487]
[1778315436177,24.81,80411.99,63.9,0.14421,0.00015,13.44425]
[1778315441225,24.81,80418.72,63.9,0.14524,0.00016,13.50967]
[1778315447267,24.8,80418.66,63.9,0.14521,0.00016,13.50765]
[1778315453310,24.8,80418.2,63.9,0.14511,0.00016,13.50175]
[1778315458347,24.8,80418.52,63.9,0.14515,0.00016,13.50387]
[1778315463380,24.8,80418.86,63.9,0.14518,0.00016,13.50615]
[1778315465514,24.8,80419.33,63.9,0.14525,0.00016,13.51059]
[1778315471436,24.79,80424.18,63.9,0.14598,0.00016,13.55683]
[1778315477479,24.79,80424.63,63.9,0.14602,0.00016,13.55963]
[1778315482514,24.79,80423.79,63.9,0.14587,0.00016,13.54996]
[1778315487549,24.79,80423.9,63.9,0.14587,0.00016,13.54978]
[1778315492584,24.79,80423.87,63.9,0.1458,0.00016,13.54315]
[1778315497620,24.78,80423.89,63.9,0.14578,0.00016,13.54211]
[1778315502655,24.78,80424.22,63.9,0.14581,0.00016,13.5441]
[1778315507689,24.78,80424.12,63.9,0.14578,0.00016,13.54177]
[1778315513731,24.78,80424.22,63.9,0.14577,0.00016,13.54114]
[1778315519773,24.77,80424.27,63.9,0.14574,0.00016,13.5398]
[1778315524808,24.77,80423.54,63.9,0.14561,0.00016,13.53156]
[1778315526099,24.77,80409.86,63.9,0.14348,0.00015,13.39563]
[1778315536947,24.77,80408.54,63.9,0.14328,0.00015,13.38232]
[1778315542281,24.77,80417.21,63.9,0.1446,0.00016,13.46681]
[1778315547972,24.77,80420.84,63.9,0.14514,0.00016,13.50146]
[1778315553007,24.77,80421.37,63.9,0.14516,0.00016,13.50041]
[1778315560056,24.76,80421.45,63.9,0.14515,0.00016,13.49961]
[1778315565091,24.76,80421.38,63.9,0.14512,0.00016,13.49783]
[1778315570127,24.76,80421.23,63.9,0.14508,0.00016,13.49531]
[1778315575162,24.76,80411.91,63.9,0.14362,0.00015,13.40209]
[1778315580197,24.76,80410.99,63.9,0.14347,0.00015,13.39262]
[1778315585232,24.76,80408.86,63.9,0.14314,0.00015,13.37126]
[1778315590267,24.76,80408.26,63.9,0.14304,0.00015,13.36499]
[1778315592816,24.76,80408.26,63.9,0.14304,0.00015,13.36499]
[1778315593950,24.76,80408.26,63.9,0.14304,0.00015,13.36477]
[1778315594624,24.76,80408.26,63.9,0.14303,0.00015,13.36434]
[1778315597314,24.75,80408.16,63.9,0.14301,0.00015,13.36321]
[1778315598229,24.75,80408.16,63.9,0.14301,0.00015,13.36321]
[1778315601429,24.75,80408.16,63.9,0.143,0.00015,13.36268]
[1778315604978,24.75,80408.13,63.9,0.14299,0.00015,13.36168]
[1778315607240,24.75,80408.13,63.9,0.14297,0.00015,13.36031]
[1778315608533,24.75,80408.13,63.9,0.14296,0.00015,13.36012]
[1778315614438,24.75,80413.31,63.9,0.1437,0.00015,13.40498]
[1778315619473,24.75,80413.15,63.9,0.14366,0.00015,13.40259]
[1778315624508,24.75,80412.82,63.9,0.1436,0.00015,13.39859]
[1778315629543,24.74,80410.77,63.9,0.14327,0.00015,13.37762]
[1778315634579,24.74,80410.68,63.9,0.14325,0.00015,13.3762]
[1778315639614,24.74,80410.95,63.9,0.14328,0.00015,13.37835]
[1778315644649,24.74,80411.03,63.9,0.14329,0.00015,13.37859]
[1778315649685,24.74,80411.13,63.9,0.14329,0.00015,13.37906]
[1778315654720,24.74,80417.32,63.9,0.14424,0.00016,13.43965]
[1778315656472,24.74,80420.56,63.9,0.14474,0.00016,13.47161]
[1778315664790,24.74,80422.8,63.9,0.14506,0.00016,13.49181]
[1778315669825,24.73,80423.2,63.9,0.1451,0.00016,13.4946]
[1778315674860,24.73,80424.21,63.9,0.1452,0.00016,13.49839]
[1778315680188,24.73,80424.21,63.9,0.1452,0.00016,13.49839]
[1778315681916,24.73,80412.42,63.9,0.14334,0.00015,13.37974]
[1778315686951,24.73,80411.46,63.9,0.14318,0.00015,13.3699]
[1778315691986,24.73,80406.49,63.9,0.14241,0.00015,13.32035]
[1778315697021,24.73,80409.65,63.9,0.1429,0.00015,13.35139]
[1778315699035,24.73,80400.23,63.9,0.14145,0.00015,13.25803]
[1778315704074,24.73,80405.41,63.9,0.14224,0.00015,13.30948]
[1778315708102,24.73,80418.21,63.9,0.14422,0.00016,13.43595]
[1778315713139,24.73,80420.73,63.9,0.14459,0.00016,13.45983]
[1778315719181,24.72,80420.56,63.9,0.14454,0.00016,13.45681]
[1778315724219,24.72,80422.06,63.9,0.14476,0.00016,13.4706]
[1778315725243,24.72,80422.06,63.9,0.14476,0.00016,13.4706]
[1778315726059,24.72,80422.48,63.9,0.14482,0.00016,13.47456]
[1778315726287,24.72,80422.48,63.9,0.14482,0.00016,13.47456]
[1778315731932,24.72,80426.39,63.9,0.14536,0.00016,13.50677]
[1778315738318,24.72,80426.39,63.9,0.14533,0.00016,13.50503]
[1778315738482,24.72,80426.39,63.9,0.14533,0.00016,13.50503]
[1778315746374,24.71,80428.78,63.9,0.14567,0.00016,13.52649]
[1778315751409,24.71,80424.45,63.9,0.14497,0.00016,13.48193]
[1778315756445,24.71,80421.76,63.9,0.14453,0.00016,13.45418]
[1778315763493,24.71,80423.93,63.9,0.14485,0.00016,13.47405]
[1778315773563,24.7,80423.99,63.9,0.14482,0.00016,13.47223]
[1778315781619,24.7,80424.05,63.9,0.1448,0.00016,13.47092]
[1778315789675,24.7,80424.08,63.9,0.14477,0.00016,13.46932]
[1778315797731,24.69,80424.16,63.9,0.14471,0.00016,13.46318]
[1778315804563,24.69,80424.16,63.9,0.14471,0.00016,13.46318]
[1778315809816,24.69,80430.31,63.9,0.14562,0.00016,13.52137]
[1778315815858,24.69,80430.76,63.9,0.14566,0.00016,13.52386]
[1778315822908,24.68,80430.93,63.9,0.14565,0.00016,13.52321]
[1778315827943,24.68,80431.16,63.9,0.14566,0.00016,13.52381]
[1778315832978,24.68,80431.33,63.9,0.14566,0.00016,13.52379]
[1778315841976,24.68,80431.37,63.9,0.14565,0.00016,13.52351]
[1778315847087,24.67,80431.5,63.9,0.14561,0.00016,13.52091]
[1778315854136,24.67,80431.39,63.9,0.14552,0.00016,13.5125]
[1778315866220,24.66,80430.85,63.9,0.14537,0.00016,13.50307]
[1778315872262,24.66,80430.85,63.9,0.14534,0.00016,13.50119]
[1778315878098,24.66,80430.85,63.9,0.14534,0.00016,13.50119]
[1778315892402,24.65,80430.85,63.9,0.14524,0.00016,13.49499]
[1778315897440,24.64,80431.69,63.9,0.14534,0.00016,13.50179]
[1778315907509,24.64,80431.87,63.9,0.14532,0.00016,13.50042]
[1778315909562,24.64,80431.87,63.9,0.14532,0.00016,13.50042]
[1778315915565,24.63,80439.16,63.9,0.14638,0.00016,13.56552]
[1778315920731,24.63,80430.28,63.9,0.14497,0.00016,13.47573]
[1778315922924,24.63,80426.57,63.9,0.14438,0.00016,13.4383]
[1778315923505,24.63,80426.57,63.9,0.14438,0.00016,13.4383]
[1778315925499,24.63,80426.98,63.9,0.14444,0.00016,13.44182]
[1778315927216,24.63,80426.49,63.9,0.14435,0.00016,13.43648]
[1778315929146,24.63,80426.29,63.9,0.14431,0.00016,13.43379]
[1778315935706,24.63,80426.75,63.9,0.14436,0.00016,13.43707]
[1778315938626,24.63,80426.48,63.9,0.14431,0.00016,13.43411]
[1778315945779,24.62,80426.47,63.9,0.14429,0.00016,13.43227]
[1778315952024,24.62,80426.47,63.9,0.14429,0.00016,13.43227]
[1778315952025,24.62,80426.47,63.9,0.14429,0.00016,13.43227]
[1778315962898,24.62,80426.86,63.9,0.14428,0.00016,13.43215]
[1778315972968,24.61,80425.73,63.9,0.14403,0.00016,13.4135]
[1778315980022,24.61,80426.3,63.9,0.14409,0.00016,13.41768]
[1778315987066,24.61,80426.1,63.9,0.14404,0.00016,13.41421]
[1778315992968,24.61,80426.42,63.9,0.14407,0.00016,13.41656]
[1778315999689,24.6,80425.73,63.9,0.14391,0.00016,13.40648]
[1778316000853,24.6,80424.8,63.9,0.14375,0.00016,13.39611]
[1778316006962,24.6,80425.0,63.9,0.14376,0.00016,13.39635]
[1778316012241,24.59,80424.48,63.9,0.14361,0.00016,13.38708]
[1778316017276,24.59,80422.97,63.9,0.14334,0.00016,13.36962]
[1778316019076,24.59,80421.01,63.9,0.14302,0.00016,13.34962]
[1778316024266,24.58,80421.04,63.9,0.143,0.00016,13.34822]
[1778316025349,24.58,80421.04,63.9,0.14298,0.00016,13.34698]
[1778316026459,24.58,80420.97,63.9,0.14296,0.00016,13.34587]
[1778316031491,24.58,80420.36,63.9,0.14284,0.00016,13.33779]
[1778316032446,24.58,80420.36,63.9,0.14279,0.00016,13.33233]
[1778316033464,24.58,80420.51,63.9,0.14281,0.00016,13.33344]
[1778316042451,24.57,80420.51,63.9,0.14274,0.00016,13.32958]
[1778316049265,24.57,80420.51,63.9,0.14274,0.00016,13.32958]
[1778316054205,24.56,80420.15,63.9,0.14262,0.00016,13.32189]
[1778316055327,24.56,80420.15,63.9,0.14262,0.00016,13.32189]
[1778316056489,24.56,80420.15,63.9,0.14261,0.00016,13.32118]
[1778316067874,24.56,80419.52,63.9,0.14245,0.00016,13.31088]
[1778316075685,24.55,80420.09,63.9,0.1425,0.00016,13.31398]
[1778316082734,24.55,80419.97,63.9,0.14245,0.00016,13.31065]
[1778316087769,24.55,80419.76,63.9,0.14239,0.00016,13.3071]
[1778316092804,24.54,80420.71,63.9,0.14247,0.00016,13.3101]
[1778316097839,24.54,80421.24,63.9,0.14253,0.00016,13.31393]
[1778316102874,24.54,80412.09,63.9,0.14109,0.00015,13.22123]
[1778316107909,24.54,80410.78,63.9,0.14088,0.00015,13.20749]
[1778316109050,24.54,80410.78,63.9,0.14088,0.00015,13.20749]
[1778316109152,24.54,80410.78,63.9,0.14088,0.00015,13.20737]
[1778316115311,24.53,80411.28,63.9,0.14092,0.00015,13.20999]
[1778316121000,24.53,80409.48,63.9,0.14059,0.00015,13.18894]
[1778316127042,24.53,80409.53,63.9,0.14056,0.00015,13.18694]
[1778316132077,24.52,80409.42,63.9,0.14051,0.00015,13.18385]
[1778316139126,24.52,80409.62,63.9,0.1405,0.00015,13.18318]
[1778316144161,24.52,80408.38,63.9,0.14028,0.00015,13.16907]
[1778316149196,24.51,80408.04,63.9,0.1402,0.00015,13.16402]
[1778316156245,24.51,80408.0,63.9,0.14012,0.00015,13.15635]
[1778316161280,24.51,80407.87,63.9,0.14008,0.00015,13.15354]
[1778316166315,24.51,80407.14,63.9,0.13994,0.00015,13.14482]
[1778316167221,24.51,80407.14,63.9,0.13994,0.00015,13.14482]
[1778316168896,24.5,80399.19,63.9,0.13872,0.00015,13.06499]
[1778316168331,24.5,80388.85,63.9,0.13714,0.00015,12.962]
[1778316170553,24.5,80384.0,63.9,0.1364,0.00015,12.91353]
[1778316171488,24.5,80386.72,63.9,0.13682,0.00015,12.94061]
[1778316178240,24.5,80388.7,63.9,0.13711,0.00015,12.96012]
[1778316184978,24.5,80388.79,63.9,0.13712,0.00015,12.9608]
[1778316185020,24.5,80388.75,63.9,0.13711,0.00015,12.95989]
[1778316185027,24.5,80388.75,63.9,0.13711,0.00015,12.95989]
[1778316185968,24.5,80399.37,63.9,0.13872,0.00015,13.06547]
[1778316191680,24.5,80408.26,63.9,0.14006,0.00015,13.15283]
[1778316194726,24.5,80417.8,63.9,0.14151,0.00015,13.24624]
[1778316200564,24.49,80422.29,63.9,0.14215,0.00016,13.28781]
[1778316205566,24.49,80422.82,63.9,0.1422,0.00016,13.29086]
[1778316210634,24.48,80422.89,63.9,0.14216,0.00016,13.28813]
[1778316215669,24.48,80423.11,63.9,0.1421,0.00016,13.28243]
[1778316220704,24.47,80423.68,63.9,0.14214,0.00016,13.28515]
[1778316225739,24.47,80423.62,63.9,0.14209,0.00016,13.28148]
[1778316230774,24.46,80423.68,63.9,0.14205,0.00016,13.27899]
[1778316241851,24.45,80423.8,63.9,0.14195,0.00016,13.27316]
[1778316249907,24.44,80424.01,63.9,0.14191,0.00016,13.27007]
[1778316255949,24.44,80423.88,63.9,0.14182,0.00016,13.26486]
[1778316260984,24.43,80422.88,63.9,0.14162,0.00016,13.25159]
[1778316267028,24.43,80423.33,63.9,0.14163,0.00016,13.25224]
[1778316273070,24.42,80420.5,63.9,0.14108,0.00016,13.21507]
[1778316278105,24.42,80420.58,63.9,0.14105,0.00016,13.21287]
[1778316283141,24.41,80419.08,63.9,0.14077,0.00015,13.19497]
[1778316288176,24.41,80418.76,63.9,0.14068,0.00015,13.189]
[1778316293211,24.4,80418.71,63.9,0.14063,0.00015,13.18582]
[1778316299253,24.4,80418.7,63.9,0.14058,0.00015,13.18262]
[1778316304288,24.39,80418.68,63.9,0.14054,0.00015,13.17991]
[1778316309323,24.39,80420.66,63.9,0.1408,0.00016,13.19729]
[1778316314359,24.39,80419.68,63.9,0.14061,0.00015,13.18495]
[1778316319394,24.38,80421.25,63.9,0.14082,0.00016,13.19822]
[1778316324429,24.38,80421.75,63.9,0.14086,0.00016,13.2008]
[1778316329464,24.38,80420.54,63.9,0.14063,0.00016,13.18628]
[1778316330575,24.38,80420.54,63.9,0.14063,0.00016,13.18628]
[1778316342560,24.37,80418.69,63.9,0.14021,0.00015,13.15706]
[1778316344978,24.37,80418.69,63.9,0.14021,0.00015,13.15706]
[1778316352632,24.36,80416.87,63.9,0.13987,0.00015,13.13483]
[1778316363709,24.35,80417.28,63.9,0.13986,0.00015,13.1344]
[1778316364937,24.35,80417.28,63.9,0.13986,0.00015,13.1344]
[1778316373779,24.35,80417.08,63.9,0.13977,0.00015,13.12864]
[1778316382846,24.34,80417.16,63.9,0.13973,0.00015,13.1261]
[1778316387881,24.34,80415.91,63.9,0.13951,0.00015,13.11177]
[1778316392916,24.34,80415.5,63.9,0.13938,0.00015,13.10081]
[1778316403995,24.33,80415.41,63.9,0.1393,0.00015,13.09617]
[1778316410037,24.33,80415.28,63.9,0.13925,0.00015,13.09281]
[1778316416079,24.32,80415.41,63.9,0.13924,0.00015,13.09207]
[1778316421114,24.32,80414.89,63.9,0.13913,0.00015,13.08517]
[1778316426149,24.32,80414.77,63.9,0.13909,0.00015,13.0823]
[1778316431184,24.32,80414.82,63.9,0.13907,0.00015,13.08115]
[1778316439240,24.31,80414.69,63.9,0.13901,0.00015,13.07719]
[1778316446289,24.31,80414.77,63.9,0.13899,0.00015,13.0757]
[1778316451324,24.31,80413.35,63.9,0.1387,0.00015,13.05473]
[1778316457605,24.31,80413.88,63.9,0.13877,0.00015,13.05944]
[1778316462861,24.3,80414.01,63.9,0.13876,0.00015,13.0586]
[1778316469208,24.3,80414.01,63.9,0.13874,0.00015,13.05767]
[1778316478513,24.29,80414.85,63.9,0.1388,0.00015,13.06152]
[1778316485562,24.29,80414.86,63.9,0.13877,0.00015,13.05945]
[1778316495632,24.29,80414.86,63.9,0.13872,0.00015,13.0564]
[1778316500847,24.28,80414.86,63.9,0.1387,0.00015,13.0552]
[1778316510511,24.28,80414.51,63.9,0.13863,0.00015,13.05079]
[1778316516782,24.28,80413.26,63.9,0.13834,0.00015,13.02918]
[1778316521815,24.27,80414.87,63.9,0.13856,0.00015,13.04403]
[1778316527857,24.27,80414.55,63.9,0.13849,0.00015,13.03892]
[1778316532893,24.27,80414.82,63.9,0.13851,0.00015,13.04034]
[1778316537928,24.27,80414.86,63.9,0.13849,0.00015,13.03947]
[1778316546706,24.27,80414.18,63.9,0.13837,0.00015,13.03164]
[1778316547935,24.26,80410.67,63.9,0.13781,0.00015,12.99519]
[1778316552002,24.26,80409.38,63.9,0.13761,0.00015,12.98153]
[1778316561089,24.26,80409.15,63.9,0.13754,0.00015,12.97757]
[1778316571160,24.26,80408.15,63.9,0.13732,0.00015,12.96082]
[1778316576194,24.26,80406.26,63.9,0.13702,0.00015,12.94117]
[1778316582236,24.26,80406.67,63.9,0.13707,0.00015,12.94449]
[1778316588278,24.25,80406.31,63.9,0.13701,0.00015,12.94004]
[1778316595327,24.25,80406.57,63.9,0.13703,0.00015,12.94167]
[1778316600362,24.25,80406.63,63.9,0.13703,0.00015,12.94154]
[1778316605397,24.25,80406.47,63.9,0.13699,0.00015,12.93918]
[1778316610433,24.25,80406.24,63.9,0.13694,0.00015,12.93614]
[1778316617059,24.25,80406.03,63.9,0.13691,0.00015,12.93387]
[1778316622202,24.25,80406.03,63.9,0.13689,0.00015,12.93238]
[1778316625494,24.25,80406.03,63.9,0.13688,0.00015,12.93208]
[1778316626733,24.25,80406.03,63.9,0.13688,0.00015,12.93177]
[1778316631846,24.24,80406.7,63.9,0.13697,0.00015,12.93772]
[1778316636848,24.24,80407.14,63.9,0.13698,0.00015,12.93624]
[1778316642658,24.24,80411.84,63.9,0.13768,0.00015,12.98222]
[1778316649132,24.24,80412.25,63.9,0.13773,0.00015,12.98515]
[1778316654743,24.24,80412.18,63.9,0.13768,0.00015,12.98218]
[1778316659778,24.23,80412.0,63.9,0.13763,0.00015,12.97863]
[1778316664813,24.23,80412.04,63.9,0.1376,0.00015,12.97735]
[1778316670856,24.23,80411.74,63.9,0.13753,0.00015,12.9724]
[1778316675891,24.23,80411.67,63.9,0.13749,0.00015,12.97014]
[1778316680916,24.22,80411.81,63.9,0.1375,0.00015,12.97031]
[1778316682940,24.22,80421.14,63.9,0.13892,0.00015,13.06352]
[1778316688983,24.22,80420.98,63.9,0.13887,0.00015,13.06009]
[1778316691739,24.22,80421.2,63.9,0.1389,0.00015,13.06172]
[1778316697039,24.22,80420.99,63.9,0.13879,0.00015,13.05265]
[1778316702074,24.21,80420.99,63.9,0.13877,0.00015,13.0514]
[1778316709232,24.21,80420.9,63.9,0.13875,0.00015,13.05001]
[1778316715168,24.21,80421.66,63.9,0.13882,0.00015,13.0544]
[1778316721210,24.2,80421.6,63.9,0.13877,0.00015,13.05172]
[1778316727252,24.2,80421.86,63.9,0.13878,0.00015,13.05233]
[1778316734301,24.2,80421.99,63.9,0.13877,0.00015,13.05135]
[1778316739336,24.2,80422.5,63.9,0.13882,0.00016,13.05486]
[1778316746184,24.2,80422.5,63.9,0.13882,0.00016,13.05486]
[1778316755194,24.19,80422.4,63.9,0.13875,0.00016,13.0505]
[1778316761115,24.19,80422.4,63.9,0.13866,0.00016,13.04219]
[1778316766525,24.18,80422.38,63.9,0.13861,0.00016,13.03905]
[1778316771560,24.18,80422.28,63.9,0.13857,0.00015,13.0362]
[1778316778337,24.18,80422.13,63.9,0.13853,0.00015,13.03394]
[1778316786665,24.17,80423.32,63.9,0.13864,0.00016,13.0412]
[1778316791700,24.17,80420.46,63.9,0.13817,0.00015,13.01054]
[1778316796722,24.17,80420.27,63.9,0.13813,0.00015,13.00781]
[1778316801998,24.16,80420.39,63.9,0.13814,0.00015,13.00823]
[1778316808819,24.16,80420.09,63.9,0.13806,0.00015,13.00334]
[1778316818135,24.16,80420.09,63.9,0.13806,0.00015,13.00334]
[1778316824931,24.16,80420.05,63.9,0.13795,0.00015,12.99367]
[1778316831980,24.15,80418.39,63.9,0.13764,0.00015,12.97359]
[1778316837017,24.15,80418.84,63.9,0.13768,0.00015,12.9761]
[1778316842052,24.15,80418.26,63.9,0.13757,0.00015,12.96906]
[1778316847087,24.14,80419.38,63.9,0.13772,0.00015,12.97928]
[1778316852122,24.14,80423.21,63.9,0.1383,0.00016,13.01717]
[1778316857158,24.14,80422.73,63.9,0.13822,0.00015,13.01172]
[1778316864207,24.14,80421.0,63.9,0.13794,0.00015,12.99352]
[1778316872265,24.14,80420.9,63.9,0.13787,0.00015,12.98682]
[1778316880321,24.14,80420.85,63.9,0.13786,0.00015,12.98578]
[1778316885356,24.14,80419.32,63.9,0.13761,0.00015,12.96997]
[1778316891149,24.14,80420.4,63.9,0.13778,0.00015,12.98083]
[1778316896434,24.14,80426.39,63.9,0.13869,0.00016,13.04033]
[1778316902023,24.13,80426.19,63.9,0.13865,0.00016,13.03748]
[1778316910532,24.13,80426.17,63.9,0.13862,0.00016,13.0357]
[1778316920095,24.13,80426.27,63.9,0.13863,0.00016,13.03598]
[1778316925501,24.13,80426.58,63.9,0.13865,0.00016,13.03737]
[1778316926747,24.13,80426.58,63.9,0.13864,0.00016,13.03697]
[1778316933693,24.13,80426.66,63.9,0.13858,0.00016,13.0311]
[1778316938728,24.12,80426.35,63.9,0.13852,0.00016,13.02699]
[1778316945783,24.12,80426.17,63.9,0.13847,0.00016,13.02378]
[1778316950812,24.12,80426.46,63.9,0.1385,0.00016,13.02573]
[1778316955847,24.12,80424.44,63.9,0.13817,0.00016,13.00429]
[1778316960882,24.12,80423.58,63.9,0.13803,0.00016,12.99476]
[1778316964897,24.12,80419.81,63.9,0.13744,0.00015,12.95621]
[1778316965357,24.12,80419.81,63.9,0.13744,0.00015,12.95621]
[1778316965561,24.12,80405.98,63.9,0.1353,0.00015,12.81615]
[1778316969228,24.12,80405.49,63.9,0.13523,0.00015,12.81144]
[1778316973274,24.11,80405.75,63.9,0.13525,0.00015,12.8127]
[1778316973449,24.11,80405.75,63.9,0.13525,0.00015,12.8127]
[1778316973714,24.11,80405.75,63.9,0.13525,0.00015,12.8127]
[1778316978752,24.11,80403.46,63.9,0.13489,0.00015,12.78859]
[1778316985051,24.11,80403.77,63.9,0.1349,0.00015,12.7897]
[1778316991502,24.11,80403.77,63.9,0.1349,0.00015,12.7897]
[1778316997135,24.11,80403.73,63.9,0.1348,0.00015,12.78111]
[1778317002170,24.1,80403.69,63.9,0.13478,0.00015,12.77941]
[1778317007350,24.1,80403.49,63.9,0.13473,0.00015,12.77634]
[1778317013247,24.1,80403.62,63.9,0.13475,0.00015,12.77772]
[1778317020592,24.1,80403.67,63.9,0.13477,0.00015,12.77859]
[1778317025546,24.1,80404.5,63.9,0.1349,0.00015,12.78748]
[1778317026529,24.1,80404.28,63.9,0.13487,0.00015,12.78539]
[1778317032380,24.1,80404.16,63.9,0.13486,0.00015,12.78467]
[1778317038682,24.1,80403.49,63.9,0.13476,0.00015,12.77816]
[1778317044833,24.11,80403.38,63.9,0.13475,0.00015,12.77778]
[1778317045854,24.11,80403.34,63.9,0.13475,0.00015,12.77747]
[1778317047029,24.11,80398.18,63.9,0.13397,0.00015,12.72565]
[1778317053529,24.11,80397.3,63.9,0.13381,0.00015,12.71299]
[1778317056275,24.11,80396.3,63.9,0.13365,0.00015,12.70254]
[1778317056550,24.11,80396.33,63.9,0.13365,0.00015,12.70267]
[1778317062594,24.1,80396.3,63.9,0.1336,0.00015,12.699]
[1778317068580,24.1,80396.3,63.9,0.13356,0.00015,12.69679]
[1778317073797,24.09,80397.39,63.9,0.13368,0.00015,12.70454]
[1778317079007,24.09,80401.13,63.9,0.13421,0.00015,12.73994]
[1778317085566,24.08,80401.2,63.9,0.13416,0.00015,12.73648]
[1778317090790,24.08,80401.2,63.9,0.1341,0.00015,12.7324]
[1778317095825,24.07,80401.89,63.9,0.13416,0.00015,12.73655]
[1778317100860,24.07,80402.03,63.9,0.13414,0.00015,12.73517]
[1778317105895,24.06,80401.85,63.9,0.13407,0.00015,12.73062]
[1778317110930,24.06,80402.62,63.9,0.13415,0.00015,12.73575]
[1778317115965,24.06,80402.51,63.9,0.13405,0.00015,12.72695]
[1778317121000,24.05,80400.81,63.9,0.13375,0.00015,12.70727]
[1778317127042,24.05,80400.78,63.9,0.1337,0.00015,12.70409]
[1778317132195,24.05,80400.85,63.9,0.13368,0.00015,12.70291]
[1778317137333,24.04,80400.74,63.9,0.13363,0.00015,12.69946]
[1778317143155,24.04,80400.78,63.9,0.13359,0.00015,12.69663]
[1778317148190,24.03,80404.25,63.9,0.13408,0.00015,12.72941]
[1778317158260,24.03,80403.93,63.9,0.13395,0.00015,12.72116]
[1778317163295,24.02,80404.1,63.9,0.13394,0.00015,12.72034]
[1778317170344,24.02,80403.92,63.9,0.13386,0.00015,12.71496]
[1778317175379,24.01,80403.7,63.9,0.13374,0.00015,12.70515]
[1778317180908,24.01,80403.81,63.9,0.13372,0.00015,12.70375]
[1778317187463,24.0,80402.95,63.9,0.13354,0.00015,12.69159]
[1778317192498,24.0,80402.88,63.9,0.13349,0.00015,12.68846]
[1778317193235,24.0,80402.88,63.9,0.13349,0.00015,12.68846]
[1778317193700,24.0,80402.85,63.9,0.13348,0.00015,12.68759]
[1778317199547,24.0,80402.74,63.9,0.13345,0.00015,12.68596]
[1778317201739,24.0,80402.6,63.9,0.13343,0.00015,12.68454]
[1778317207689,24.0,80402.48,63.9,0.13342,0.00015,12.68387]
[1778317216403,24.0,80402.56,63.9,0.13345,0.00015,12.68615]
[1778317221702,24.01,80402.56,63.9,0.1335,0.00015,12.68902]
[1778317225569,24.01,80402.42,63.9,0.13349,0.00015,12.68847]
[1778317226815,24.01,80402.49,63.9,0.13351,0.00015,12.68946]
[1778317230578,24.01,80402.41,63.9,0.13351,0.00015,12.6898]
[1778317231452,24.01,80402.23,63.9,0.13349,0.00015,12.68826]
[1778317232173,24.01,80402.42,63.9,0.13348,0.00015,12.68541]
[1778317234167,24.01,80402.57,63.9,0.13351,0.00015,12.6875]
[1778317238599,24.01,80402.6,63.9,0.13353,0.00015,12.68894]
[1778317239479,24.01,80402.68,63.9,0.13355,0.00015,12.69003]
[1778317248897,24.02,80402.45,63.9,0.13356,0.00015,12.69049]
[1778317253514,24.02,80402.42,63.9,0.13357,0.00015,12.69129]
[1778317258967,24.02,80402.49,63.9,0.1336,0.00015,12.69364]
[1778317263509,24.02,80402.09,63.9,0.13356,0.00015,12.69069]
[1778317269037,24.02,80402.2,63.9,0.13358,0.00015,12.69226]
[1778317274072,24.02,80402.38,63.9,0.1336,0.00015,12.69349]
[1778317279107,24.02,80402.22,63.9,0.13357,0.00015,12.69127]
[1778317284143,24.02,80401.97,63.9,0.13352,0.00015,12.68817]
[1778317290185,24.02,80401.78,63.9,0.13348,0.00015,12.68557]
[1778317295582,24.02,80401.9,63.9,0.13345,0.00015,12.68137]
[1778317298578,24.02,80402.05,63.9,0.13347,0.00015,12.68245]
[1778317302863,24.02,80401.88,63.9,0.13344,0.00015,12.68051]
[1778317308312,24.02,80401.84,63.9,0.13342,0.00015,12.67912]
[1778317312941,24.02,80401.88,63.9,0.13342,0.00015,12.6792]
[1778317315124,24.02,80401.91,63.9,0.13342,0.00015,12.67929]
[1778317317983,24.02,80401.91,63.9,0.13342,0.00015,12.67897]
[1778317323417,24.02,80401.84,63.9,0.13339,0.00015,12.67752]
[1778317329459,24.01,80401.75,63.9,0.13337,0.00015,12.67602]
[1778317334494,24.01,80401.64,63.9,0.13335,0.00015,12.6744]
[1778317340787,24.01,80401.71,63.9,0.13335,0.00015,12.67493]
[1778317346168,24.01,80401.54,63.9,0.13333,0.00015,12.67326]
[1778317351614,24.01,80401.74,63.9,0.13332,0.00015,12.67026]
[1778317357438,24.01,80401.81,63.9,0.13333,0.00015,12.67101]
[1778317363698,24.01,80401.58,63.9,0.13329,0.00015,12.66877]
[1778317368733,24.01,80402.11,63.9,0.13338,0.00015,12.67424]
[1778317373769,24.01,80402.21,63.9,0.13339,0.00015,12.67532]
[1778317378803,24.01,80402.08,63.9,0.13338,0.00015,12.67411]
[1778317384845,24.01,80402.11,63.9,0.13338,0.00015,12.6745]
[1778317389880,24.01,80402.2,63.9,0.1334,0.00015,12.67549]
[1778317395922,24.01,80402.28,63.9,0.13341,0.00015,12.6764]
[1778317400957,24.01,80402.28,63.9,0.13341,0.00015,12.67648]
[1778317405993,24.01,80401.09,63.9,0.13323,0.00015,12.66453]
[1778317411029,24.02,80402.83,63.9,0.13345,0.00015,12.67715]
[1778317418078,24.02,80402.75,63.9,0.13344,0.00015,12.67646]
[1778317423113,24.02,80402.78,63.9,0.13345,0.00015,12.67686]
[1778317428148,24.02,80402.86,63.9,0.13346,0.00015,12.67777]
[1778317433184,24.02,80402.82,63.9,0.13346,0.00015,12.67747]
[1778317438220,24.02,80406.6,63.9,0.13404,0.00015,12.71583]
[1778317443255,24.02,80404.17,63.9,0.13366,0.00015,12.6911]
[1778317448290,24.02,80403.44,63.9,0.13355,0.00015,12.68381]
[1778317454332,24.02,80404.0,63.9,0.13364,0.00015,12.68959]
[1778317460374,24.02,80401.77,63.9,0.1333,0.00015,12.66719]
[1778317466416,24.02,80401.6,63.9,0.13328,0.00015,12.66569]
[1778317471451,24.02,80401.6,63.9,0.13324,0.00015,12.66076]
[1778317477493,24.02,80401.76,63.9,0.13327,0.00015,12.66253]
[1778317485029,24.02,80401.25,63.9,0.13319,0.00015,12.65742]
[1778317490584,24.02,80400.97,63.9,0.13315,0.00015,12.65488]
[1778317496626,24.02,80400.61,63.9,0.1331,0.00015,12.65135]
[1778317501662,24.02,80398.39,63.9,0.13276,0.00015,12.62908]
[1778317507704,24.02,80398.36,63.9,0.13277,0.00015,12.62914]
[1778317512739,24.02,80399.15,63.9,0.13289,0.00015,12.63739]
[1778317517774,24.02,80399.16,63.9,0.13289,0.00015,12.63768]
[1778317521708,24.02,80399.16,63.9,0.13289,0.00015,12.63768]
[1778317525573,24.02,80399.12,63.9,0.13289,0.00015,12.63745]
[1778317525589,24.02,80399.12,63.9,0.13289,0.00015,12.63745]
[1778317526836,24.02,80399.12,63.9,0.13289,0.00015,12.63749]
[1778317526870,24.02,80399.12,63.9,0.13289,0.00015,12.63749]
[1778317531935,24.02,80399.16,63.9,0.1329,0.00015,12.63794]
[1778317540935,24.02,80399.07,63.9,0.13285,0.00015,12.6323]
[1778317553021,24.02,80399.09,63.9,0.13285,0.00015,12.63285]
[1778317558056,24.02,80399.08,63.9,0.13286,0.00015,12.6329]
[1778317565105,24.02,80399.1,63.9,0.13286,0.00015,12.63331]
[1778317571078,24.02,80399.11,63.9,0.13286,0.00015,12.63344]
[1778317577189,24.02,80399.16,63.9,0.13288,0.00015,12.63429]
[1778317590280,24.02,80399.16,63.9,0.13286,0.00015,12.6333]
[1778317595315,24.02,80399.04,63.9,0.13279,0.00015,12.6266]
[1778317608407,24.02,80398.93,63.9,0.13276,0.00015,12.62456]
[1778317614449,24.02,80398.65,63.9,0.13271,0.00015,12.62135]
[1778317622506,24.02,80398.39,63.9,0.13267,0.00015,12.61826]
[1778317629559,24.02,80397.08,63.9,0.13247,0.00015,12.60477]
[1778317634594,24.02,80397.49,63.9,0.13252,0.00015,12.60874]
[1778317643657,24.02,80396.73,63.9,0.1324,0.00015,12.60074]
[1778317649699,24.02,80398.13,63.9,0.13261,0.00015,12.61469]
[1778317655741,24.01,80402.59,63.9,0.13324,0.00015,12.65422]
[1778317660776,24.01,80402.85,63.9,0.13327,0.00015,12.65639]
[1778317671681,24.01,80402.96,63.9,0.13329,0.00015,12.65741]
[1778317681923,24.01,80401.86,63.9,0.1331,0.00015,12.64472]
[1778317688972,24.01,80402.68,63.9,0.13322,0.00015,12.65262]
[1778317694007,24.01,80403.04,63.9,0.13327,0.00015,12.656]
[1778317704078,24.01,80402.75,63.9,0.13322,0.00015,12.65251]
[1778317710120,24.01,80402.56,63.9,0.13318,0.00015,12.65035]
[1778317716162,24.01,80402.73,63.9,0.13317,0.00015,12.64734]
[1778317721198,24.01,80400.16,63.9,0.13279,0.00015,12.62178]
[1778317726234,24.01,80398.63,63.9,0.13256,0.00015,12.6069]
[1778317733864,24.01,80398.06,63.9,0.13248,0.00015,12.60136]
[1778317745368,24.02,80397.89,63.9,0.13253,0.00015,12.60476]
[1778317750403,24.02,80391.35,63.9,0.13157,0.00015,12.5405]
[1778317755997,24.02,80390.28,63.9,0.13142,0.00015,12.53062]
[1778317758415,24.03,80390.14,63.9,0.13143,0.00015,12.53129]
[1778317758459,24.03,80390.32,63.9,0.13146,0.00015,12.53331]
[1778317763494,24.03,80393.81,63.9,0.13197,0.00015,12.5675]
[1778317769536,24.02,80393.52,63.9,0.13191,0.00015,12.56318]
[1778317774571,24.02,80393.5,63.9,0.13185,0.00015,12.55684]
[1778317779606,24.02,80393.18,63.9,0.13178,0.00015,12.55264]
[1778317784641,24.02,80393.1,63.9,0.13176,0.00015,12.55093]
[1778317789676,24.02,80398.72,63.9,0.13259,0.00015,12.60669]
[1778317794711,24.02,80398.58,63.9,0.13255,0.00015,12.60407]
[1778317799747,24.01,80399.0,63.9,0.1326,0.00015,12.60717]
[1778317804784,24.01,80396.09,63.9,0.13214,0.00015,12.57673]
[1778317809821,24.01,80396.64,63.9,0.13221,0.00015,12.58135]
[1778317816870,24.01,80396.72,63.9,0.1322,0.00015,12.58074]
[1778317823058,24.01,80396.72,63.9,0.1322,0.00015,12.58074]
[1778317829962,24.01,80389.48,63.9,0.13107,0.00015,12.50531]
[1778317843053,24.0,80390.18,63.9,0.13111,0.00015,12.50561]
[1778317848589,24.0,80389.17,63.9,0.13095,0.00015,12.49484]
[1778317856144,24.0,80381.4,63.9,0.12977,0.00015,12.41597]
[1778317857585,24.0,80381.4,63.9,0.12977,0.00015,12.41597]
[1778317858147,24.0,80381.4,63.9,0.12977,0.00015,12.41597]
[1778317858638,24.0,80381.4,63.9,0.12977,0.00015,12.41597]
[1778317865713,24.0,80380.76,63.9,0.12968,0.00015,12.40953]
[1778317871620,24.0,80374.51,63.9,0.12875,0.00015,12.34687]
[1778317876842,24.0,80373.96,63.9,0.12868,0.00015,12.34208]
[1778317882506,24.0,80374.12,63.9,0.1287,0.00015,12.34388]
[1778317891392,24.0,80373.29,63.9,0.12855,0.00015,12.33158]
[1778317897087,24.0,80372.95,63.9,0.12851,0.00015,12.32843]
[1778317903476,24.01,80370.01,63.9,0.12809,0.00015,12.29991]
[1778317909519,24.01,80369.02,63.9,0.12796,0.00015,12.29106]
[1778317914554,24.01,80368.6,63.9,0.12791,0.00015,12.28784]
[1778317922610,24.01,80368.96,63.9,0.12799,0.00015,12.29317]
[1778317927645,24.01,80368.73,63.9,0.12797,0.00015,12.29205]
[1778317932680,24.02,80369.91,63.9,0.12817,0.00015,12.30514]
[1778317937715,24.02,80370.15,63.9,0.12822,0.00015,12.30873]
[1778317942751,24.02,80370.24,63.9,0.12825,0.00015,12.31085]
[1778317947786,24.02,80369.35,63.9,0.12814,0.00015,12.30317]
[1778317957856,24.03,80369.35,63.9,0.12813,0.00015,12.3007]
[1778317963898,24.03,80369.31,63.9,0.12815,0.00015,12.30191]
[1778317971803,24.03,80369.4,63.9,0.12818,0.00015,12.30363]
[1778317976989,24.03,80369.38,63.9,0.12821,0.00015,12.30617]
[1778317982024,24.03,80369.19,63.9,0.12821,0.00015,12.30563]
[1778317987826,24.04,80352.47,63.9,0.12576,0.00015,12.13935]
[1778317992881,24.04,80346.73,63.9,0.12496,0.00015,12.0846]
[1778317998550,24.04,80343.78,63.9,0.12456,0.00015,12.05717]
[1778317998873,24.05,80343.82,64.1,0.12459,0.00015,12.05861]
[1778317999145,24.05,80336.58,64.1,0.12354,0.00014,11.98632]
[1778317999841,24.05,80336.58,64.1,0.12354,0.00014,11.98632]
[1778317999843,24.05,80336.58,64.1,0.12354,0.00014,11.98632]
[1778318000740,24.05,80336.58,64.1,0.12354,0.00014,11.98632]
[1778318002370,24.05,80331.09,64.1,0.12275,0.00014,11.93229]
[1778318002469,24.05,80331.71,64.1,0.12286,0.00014,11.93963]
[1778318008208,24.05,80331.6,64.1,0.12285,0.00014,11.9392]
[1778318013243,24.05,80335.59,64.1,0.12339,0.00014,11.97436]
[1778318018278,24.05,80337.55,64.1,0.12368,0.00014,11.99415]
[1778318024320,24.05,80337.92,64.1,0.12374,0.00014,11.99813]
[1778318038418,24.05,80337.63,64.1,0.12371,0.00014,11.99616]
[1778318043453,24.05,80338.7,64.1,0.12387,0.00014,12.00732]
[1778318048488,24.05,80339.9,64.1,0.12405,0.00015,12.01956]
[1778318053523,24.05,80340.64,64.1,0.12416,0.00015,12.02722]
[1778318063075,24.05,80340.52,64.1,0.12414,0.00015,12.02608]
[1778318069445,24.05,80339.86,64.1,0.12406,0.00015,12.02032]
[1778318074675,24.06,80338.65,64.1,0.12385,0.00014,12.00383]
[1778318079710,24.06,80339.61,64.1,0.124,0.00014,12.01393]
[1778318084745,24.06,80336.7,64.1,0.12358,0.00014,11.9854]
[1778318092802,24.06,80337.6,64.1,0.12373,0.00014,11.99542]
[1778318097837,24.06,80336.13,64.1,0.12353,0.00014,11.98143]
[1778318102872,24.06,80333.77,64.1,0.1232,0.00014,11.95861]
[1778318107907,24.06,80328.06,64.1,0.12239,0.00014,11.90281]
[1778318113810,24.06,80328.06,64.1,0.12239,0.00014,11.90281]
[1778318118356,24.07,80324.7,64.1,0.12194,0.00014,11.87118]
[1778318122680,24.07,80321.87,64.1,0.12154,0.00014,11.84386]
[1778318123510,24.07,80320.25,64.1,0.12132,0.00014,11.82821]
[1778318126476,24.07,80321.02,64.1,0.12143,0.00014,11.8363]
[1778318126989,24.07,80320.91,64.1,0.12142,0.00014,11.8357]
[1778318129004,24.07,80320.7,64.1,0.1214,0.00014,11.83387]
[1778318131071,24.07,80313.38,64.1,0.12037,0.00014,11.76182]
[1778318132646,24.07,80313.41,64.1,0.12033,0.00014,11.75745]
[1778318138117,24.07,80313.85,64.1,0.12043,0.00014,11.76434]
[1778318143617,24.08,80313.67,64.1,0.12043,0.00014,11.76394]
[1778318149194,24.08,80313.73,64.1,0.12047,0.00014,11.76696]
[1778318154264,24.08,80313.7,64.1,0.12049,0.00014,11.7684]
[1778318159265,24.08,80313.61,64.1,0.1205,0.00014,11.76923]
[1778318164300,24.09,80309.28,64.1,0.11991,0.00014,11.72808]
[1778318165257,24.09,80309.28,64.1,0.11991,0.00014,11.72808]
[1778318169320,24.09,80298.43,64.1,0.11842,0.00014,11.62279]
[1778318174541,24.09,80298.14,64.1,0.11842,0.00014,11.62277]
[1778318177636,24.1,80294.97,64.1,0.118,0.00014,11.59328]
[1778318178515,24.1,80294.79,64.1,0.11799,0.00014,11.59273]
[1778318180412,24.1,80282.63,64.1,0.11632,0.00014,11.47432]
[1778318186080,24.11,80282.0,64.1,0.11628,0.00014,11.47199]
[1778318195517,24.12,80274.36,64.1,0.1153,0.00014,11.3998]
[1778318201686,24.12,80274.28,64.1,0.11534,0.00014,11.4023]
[1778318202193,24.13,80274.26,64.1,0.11537,0.00014,11.40452]
[1778318202566,24.13,80262.11,64.1,0.1137,0.00014,11.28557]
[1778318207601,24.15,80258.66,64.1,0.11343,0.00014,11.26589]
[1778318212676,24.15,80263.92,64.1,0.11422,0.00014,11.32211]
[1778318215566,24.16,80259.21,64.1,0.11362,0.00014,11.27883]
[1778318215869,24.16,80259.21,64.1,0.11362,0.00014,11.27883]
[1778318221220,24.22,80251.81,64.1,0.11322,0.00014,11.24995]
[1778318225107,24.22,80255.03,64.1,0.1137,0.00014,11.28413]
[1778318232070,24.23,80254.44,64.1,0.11371,0.00014,11.28478]
[1778318239831,24.24,80256.86,64.1,0.11415,0.00014,11.31627]
[1778318244866,24.25,80250.58,64.1,0.11336,0.00014,11.25972]
[1778318249901,24.26,80248.81,64.1,0.11319,0.00014,11.24719]
[1778318254938,24.29,80249.22,64.1,0.11351,0.00014,11.26794]
[1778318260981,24.32,80245.78,64.1,0.11336,0.00013,11.25694]
[1778318266019,24.33,80244.96,64.1,0.11331,0.00013,11.25347]
[1778318271054,24.34,80242.99,64.1,0.11311,0.00013,11.23884]
[1778318276089,24.38,80239.42,64.1,0.11305,0.00013,11.23404]
[1778318281125,24.38,80242.41,64.1,0.11351,0.00013,11.26729]
[1778318286160,24.39,80242.28,64.1,0.11355,0.00013,11.27009]
[1778318291195,24.4,80240.47,64.1,0.11337,0.00013,11.2568]
[1778318296230,24.4,80239.52,64.1,0.1133,0.00013,11.25189]
[1778318301265,24.42,80232.73,64.1,0.11257,0.00013,11.19914]
[1778318306300,24.49,80231.78,64.1,0.11308,0.00013,11.23537]
[1778318311335,24.49,80233.58,64.1,0.11334,0.00013,11.25198]
[1778318316353,24.5,80241.84,64.1,0.11451,0.00013,11.33547]
[1778318321405,24.51,80247.04,64.1,0.11526,0.00014,11.38888]
[1778318326440,24.51,80247.34,64.1,0.11534,0.00014,11.39496]
[1778318331810,24.51,80246.87,64.1,0.11532,0.00014,11.39295]
[1778318337518,24.52,80249.55,64.1,0.11574,0.00014,11.42318]
[1778318342554,24.52,80249.76,64.1,0.11581,0.00014,11.4282]
[1778318347588,24.53,80248.9,64.1,0.11574,0.00014,11.42292]
[1778318353075,24.53,80242.22,64.1,0.11487,0.00013,11.36113]
[1778318358666,24.54,80242.37,64.1,0.11496,0.00013,11.36755]
[1778318363702,24.55,80239.23,64.1,0.11459,0.00013,11.34078]
[1778318368738,24.55,80238.57,64.1,0.11455,0.00013,11.33813]
[1778318374246,24.56,80238.47,64.1,0.11454,0.00013,11.3352]
[1778318381428,24.57,80243.38,64.1,0.1153,0.00014,11.38925]
[1778318387417,24.57,80247.69,64.1,0.11594,0.00014,11.43472]
[1778318394154,24.58,80248.13,64.1,0.11605,0.00014,11.44287]
[1778318402978,24.59,80250.75,64.1,0.1165,0.00014,11.47433]
[1778318408013,24.59,80251.07,64.1,0.11659,0.00014,11.48043]
[1778318413049,24.59,80251.04,64.1,0.11662,0.00014,11.48305]
[1778318425135,24.6,80250.81,64.1,0.11669,0.00014,11.4874]
[1778318426484,24.61,80251.5,64.1,0.11679,0.00014,11.49459]
[1778318427001,24.61,80251.5,64.1,0.11679,0.00014,11.49459]
[1778318427008,24.61,80251.5,64.1,0.11679,0.00014,11.49459]
[1778318427040,24.61,80251.5,64.1,0.11679,0.00014,11.49459]
[1778318435206,24.61,80251.64,64.1,0.11683,0.00014,11.49557]
[1778318440245,24.62,80250.99,64.1,0.11678,0.00014,11.49192]
[1778318445280,24.62,80251.48,64.1,0.11688,0.00014,11.49926]
[1778318450315,24.62,80251.97,64.1,0.11699,0.00014,11.50649]
[1778318458371,24.63,80251.65,64.1,0.117,0.00014,11.50727]
[1778318464413,24.63,80251.58,64.1,0.11703,0.00014,11.50939]
[1778318467395,24.63,80251.54,64.1,0.11703,0.00014,11.50946]
[1778318468553,24.64,80251.54,64.1,0.11704,0.00014,11.51038]
[1778318468614,24.64,80251.54,64.1,0.11704,0.00014,11.51038]
[1778318474483,24.65,80251.44,64.1,0.11713,0.00014,11.51655]
[1778318476662,24.65,80251.73,64.1,0.11718,0.00014,11.51978]
[1778318477877,24.65,80251.78,64.1,0.11719,0.00014,11.52069]
[1778318478569,24.65,80251.85,64.1,0.11721,0.00014,11.52179]
[1778318484553,24.65,80253.14,64.1,0.11742,0.00014,11.53714]
[1778318489726,24.65,80253.11,64.1,0.11744,0.00014,11.53804]
[1778318493028,24.66,80253.06,64.1,0.11741,0.00014,11.53413]
[1778318499658,24.66,80253.24,64.1,0.11748,0.00014,11.53898]
[1778318504693,24.66,80253.84,64.1,0.11759,0.00014,11.54649]
[1778318509728,24.67,80257.63,64.1,0.11813,0.00014,11.58455]
[1778318514763,24.67,80257.7,64.1,0.11816,0.00014,11.58669]
[1778318518328,24.67,80257.48,64.1,0.11814,0.00014,11.58515]
[1778318523709,24.67,80263.95,64.1,0.11905,0.00014,11.64909]
[1778318528861,24.67,80264.15,64.1,0.11909,0.00014,11.65205]
[1778318533897,24.67,80268.71,64.1,0.11973,0.00014,11.69677]
[1778318538932,24.67,80268.88,64.1,0.11976,0.00014,11.69884]
[1778318543967,24.68,80269.83,64.1,0.11989,0.00014,11.70842]
[1778318550009,24.68,80269.19,64.1,0.11981,0.00014,11.70263]
[1778318559072,24.68,80270.58,64.1,0.11997,0.00014,11.71166]
[1778318564107,24.68,80268.99,64.1,0.11976,0.00014,11.69662]
[1778318569142,24.68,80270.11,64.1,0.11992,0.00014,11.70784]
[1778318574178,24.68,80273.38,64.1,0.12037,0.00014,11.73971]
[1778318579214,24.68,80273.0,64.1,0.12032,0.00014,11.73621]
[1778318587270,24.68,80273.08,64.1,0.12034,0.00014,11.73744]
[1778318593312,24.68,80273.59,64.1,0.12042,0.00014,11.74285]
[1778318598347,24.68,80275.72,64.1,0.12072,0.00014,11.76386]
[1778318601103,24.68,80276.06,64.1,0.12077,0.00014,11.76729]
[1778318607216,24.68,80281.74,64.1,0.12158,0.00014,11.82358]
[1778318612445,24.69,80283.88,64.1,0.12186,0.00014,11.84127]
[1778318618487,24.69,80284.18,64.1,0.12193,0.00014,11.84582]
[1778318626543,24.69,80284.49,64.1,0.12201,0.00014,11.85099]
[1778318631578,24.69,80285.25,64.1,0.12213,0.00014,11.8597]
[1778318636613,24.7,80286.92,64.1,0.12238,0.00014,11.87713]
[1778318641648,24.7,80288.15,64.1,0.12257,0.00014,11.89027]
[1778318646683,24.7,80289.03,64.1,0.12271,0.00014,11.9]
[1778318651718,24.7,80289.03,64.1,0.12273,0.00014,11.90115]
[1778318656753,24.7,80291.32,64.1,0.12307,0.00014,11.92454]
[1778318661788,24.7,80291.57,64.1,0.12312,0.00014,11.92804]
[1778318667086,24.71,80292.15,64.1,0.12322,0.00014,11.9346]
[1778318668530,24.71,80290.37,64.1,0.12297,0.00014,11.91782]
[1778318679914,24.71,80292.6,64.1,0.12329,0.00014,11.93754]
[1778318684949,24.71,80295.0,64.1,0.12365,0.00014,11.96214]
[1778318689984,24.71,80295.85,64.1,0.12379,0.00014,11.97164]
[1778318696026,24.72,80297.45,64.1,0.12404,0.00014,11.98866]
[1778318702068,24.72,80297.65,64.1,0.12408,0.00014,11.99206]
[1778318707103,24.72,80296.73,64.1,0.12397,0.00014,11.98441]
[1778318712138,24.72,80297.47,64.1,0.1241,0.00014,11.99315]
[1778318717173,24.73,80297.27,64.1,0.12409,0.00014,11.99256]
[1778318722209,24.73,80297.33,64.1,0.12412,0.00014,11.9945]
[1778318727006,24.73,80297.71,64.1,0.12419,0.00014,11.99926]
[1778318727021,24.73,80297.71,64.1,0.12419,0.00014,11.99926]
[1778318727067,24.73,80297.71,64.1,0.12419,0.00014,11.99926]
[1778318727105,24.73,80297.71,64.1,0.12419,0.00014,11.99926]
[1778318732280,24.73,80298.06,64.1,0.12422,0.00014,11.99927]
[1778318738322,24.73,80297.01,64.1,0.1241,0.00014,11.99077]
[1778318744633,24.73,80296.98,64.1,0.1241,0.00014,11.99077]
[1778318750577,24.74,80293.78,64.1,0.12368,0.00014,11.96209]
[1778318756451,24.74,80294.41,64.1,0.12381,0.00014,11.97108]
[1778318761491,24.75,80294.21,64.1,0.12381,0.00014,11.97066]
[1778318768541,24.75,80293.92,64.1,0.1238,0.00014,11.96993]
[1778318773577,24.75,80294.5,64.1,0.1239,0.00014,11.97698]
[1778318782469,24.75,80294.51,64.1,0.12391,0.00014,11.97735]
[1778318788681,24.76,80293.61,64.1,0.12383,0.00014,11.9718]
[1778318790716,24.76,80293.61,64.1,0.12383,0.00014,11.9718]
[1778318791304,24.76,80292.82,64.1,0.12372,0.00014,11.96446]
[1778318794631,24.76,80282.38,64.1,0.12222,0.00014,11.85908]
[1778318801772,24.76,80280.47,64.1,0.12199,0.00014,11.84309]
[1778318802743,24.76,80280.47,64.1,0.12199,0.00014,11.84309]
[1778318807196,24.76,80279.38,64.1,0.12184,0.00014,11.83284]
[1778318808323,24.76,80279.38,64.1,0.12184,0.00014,11.83284]
[1778318808352,24.76,80279.38,64.1,0.12184,0.00014,11.83284]
[1778318809263,24.76,80280.23,64.1,0.12196,0.00014,11.84116]
[1778318810399,24.76,80273.75,64.1,0.12106,0.00014,11.77861]
[1778318811516,24.76,80268.47,64.1,0.12033,0.00014,11.72791]
[1778318811664,24.76,80268.47,64.1,0.12033,0.00014,11.72791]
[1778318814882,24.76,80266.27,64.1,0.12004,0.00014,11.70717]
[1778318816333,24.76,80264.8,64.1,0.11984,0.00014,11.69312]
[1778318817677,24.76,80261.88,64.1,0.11944,0.00014,11.66528]
[1778318819464,24.76,80261.31,64.1,0.11936,0.00014,11.66009]
[1778318819563,24.76,80261.31,64.1,0.11936,0.00014,11.66009]
[1778318824517,24.77,80258.03,64.1,0.11893,0.00014,11.6298]
[1778318829952,24.77,80258.46,64.1,0.11901,0.00014,11.63503]
[1778318834122,24.77,80258.46,64.1,0.11901,0.00014,11.63556]
[1778318841522,24.77,80258.79,64.1,0.11909,0.00014,11.64115]
[1778318847087,24.78,80257.49,64.1,0.11895,0.00014,11.63077]
[1778318852122,24.78,80258.31,64.1,0.11904,0.00014,11.63494]
[1778318857157,24.78,80256.96,64.1,0.11887,0.00014,11.62331]
[1778318863199,24.78,80256.34,64.1,0.11881,0.00014,11.61906]
[1778318867632,24.78,80254.42,64.1,0.11856,0.00014,11.60147]
[1778318871570,24.78,80252.48,64.1,0.11831,0.00014,11.58406]
[1778318873469,24.79,80248.69,64.1,0.11781,0.00014,11.54853]
[1778318875139,24.79,80245.16,64.1,0.11733,0.00014,11.51495]
[1778318880318,24.79,80246.42,64.1,0.11753,0.00014,11.52935]
[1778318885353,24.79,80247.83,64.1,0.11776,0.00014,11.54507]
[1778318890388,24.8,80248.66,64.1,0.1179,0.00014,11.55475]
[1778318895423,24.8,80247.78,64.1,0.1178,0.00014,11.54796]
[1778318900459,24.8,80248.16,64.1,0.11788,0.00014,11.55324]
[1778318905495,24.8,80246.45,64.1,0.11767,0.00014,11.53849]
[1778318910529,24.81,80245.3,64.1,0.11753,0.00014,11.5292]
[1778318915564,24.81,80245.54,64.1,0.11755,0.00014,11.52825]
[1778318920600,24.81,80245.47,64.1,0.11757,0.00014,11.52931]
[1778318926642,24.81,80245.2,64.1,0.11756,0.00014,11.52877]
[1778318931677,24.82,80245.58,64.1,0.11763,0.00014,11.53408]
[1778318936712,24.82,80245.51,64.1,0.11765,0.00014,11.53505]
[1778318942754,24.82,80245.98,64.1,0.11774,0.00014,11.54148]
[1778318947789,24.82,80245.91,64.1,0.11775,0.00014,11.54239]
[1778318952829,24.83,80251.44,64.1,0.11853,0.00014,11.59687]
[1778318957864,24.83,80251.63,64.1,0.11857,0.00014,11.59984]
[1778318962899,24.83,80251.7,64.1,0.1186,0.00014,11.60169]
[1778318967934,24.83,80251.55,64.1,0.11859,0.00014,11.60148]
[1778318972970,24.83,80249.73,64.1,0.11832,0.00014,11.58027]
[1778318979012,24.84,80250.69,64.1,0.11848,0.00014,11.59112]
[1778318984047,24.84,80251.1,64.1,0.11855,0.00014,11.59645]
[1778318992103,24.84,80250.72,64.1,0.11853,0.00014,11.59505]
[1778318994629,24.84,80250.72,64.1,0.11853,0.00014,11.59505]
[1778319000818,24.84,80250.72,64.1,0.11855,0.00014,11.5964]
[1778319008215,24.85,80250.34,64.1,0.11854,0.00014,11.59528]
[1778319021307,24.85,80250.78,64.1,0.11865,0.00014,11.60319]
[1778319026342,24.86,80250.82,64.1,0.11868,0.00014,11.60499]
[1778319027049,24.86,80250.82,64.1,0.11868,0.00014,11.60499]
[1778319027060,24.86,80250.82,64.1,0.11868,0.00014,11.60499]
[1778319027119,24.86,80250.82,64.1,0.11868,0.00014,11.60499]
[1778319027136,24.86,80250.82,64.1,0.11868,0.00014,11.60499]
[1778319032385,24.86,80250.79,64.1,0.11865,0.00014,11.60136]
[1778319037900,24.86,80252.17,64.1,0.11886,0.00014,11.61569]
[1778319043064,24.86,80252.08,64.1,0.11887,0.00014,11.61643]
[1778319051710,24.86,80252.17,64.1,0.1189,0.00014,11.61838]
[1778319059573,24.87,80251.76,64.1,0.1189,0.00014,11.61821]
[1778319060085,24.87,80251.76,64.1,0.1189,0.00014,11.61821]
[1778319067055,24.87,80251.33,64.1,0.11885,0.00014,11.6152]
[1778319079713,24.87,80251.35,64.1,0.11889,0.00014,11.61743]
[1778319084749,24.88,80251.33,64.1,0.1189,0.00014,11.61802]
[1778319089888,24.88,80248.27,64.1,0.11849,0.00014,11.58945]
[1778319095826,24.88,80246.33,64.1,0.1182,0.00014,11.56722]
[1778319101868,24.88,80246.54,64.1,0.11825,0.00014,11.57047]
[1778319106145,24.88,80246.48,64.1,0.11825,0.00014,11.57067]
[1778319109596,24.88,80246.52,64.1,0.11826,0.00014,11.57144]
[1778319114960,24.88,80246.59,64.1,0.11829,0.00014,11.57338]
[1778319121002,24.89,80246.58,64.1,0.1183,0.00014,11.57431]
[1778319127044,24.89,80247.79,64.1,0.11848,0.00014,11.58691]
[1778319132079,24.89,80247.48,64.1,0.11845,0.00014,11.58466]
[1778319137114,24.89,80249.9,64.1,0.11879,0.00014,11.6085]
[1778319142149,24.89,80257.27,64.1,0.1198,0.00014,11.67925]
[1778319147184,24.89,80262.53,64.1,0.12052,0.00014,11.72964]
[1778319153227,24.89,80262.93,64.1,0.12053,0.00014,11.72802]
[1778319158263,24.89,80263.07,64.1,0.12055,0.00014,11.72903]
[1778319163298,24.89,80263.32,64.1,0.12058,0.00014,11.73115]
[1778319171354,24.89,80263.0,64.1,0.12053,0.00014,11.72771]
[1778319181424,24.89,80263.82,64.1,0.12063,0.00014,11.73518]
[1778319189691,24.89,80263.78,64.1,0.12063,0.00014,11.73468]
[1778319193215,24.89,80263.78,64.1,0.12062,0.00014,11.7343]
[1778319201565,24.88,80263.77,64.1,0.12058,0.00014,11.73173]
[1778319206600,24.88,80263.28,64.1,0.1205,0.00014,11.72578]
[1778319208223,24.88,80260.67,64.1,0.12013,0.00014,11.70048]
[1778319208408,24.88,80260.67,64.1,0.12013,0.00014,11.70048]
[1778319213649,24.88,80255.68,64.1,0.11939,0.00014,11.64665]
[1778319217164,24.88,80255.81,64.1,0.1194,0.00014,11.64741]
[1778319222712,24.88,80255.95,64.1,0.11941,0.00014,11.64808]
[1778319227747,24.88,80255.97,64.1,0.11941,0.00014,11.64774]
[1778319239101,24.88,80256.22,64.1,0.11944,0.00014,11.64983]
[1778319244866,24.87,80251.78,64.1,0.11881,0.00014,11.60597]
[1778319250908,24.87,80251.15,64.1,0.11872,0.00014,11.59977]
[1778319256806,24.87,80251.26,64.1,0.11874,0.00014,11.60074]
[1778319262100,24.87,80242.5,64.1,0.11754,0.00014,11.51684]
[1778319262472,24.87,80242.75,64.1,0.11758,0.00014,11.5193]
[1778319268132,24.87,80242.32,64.1,0.11752,0.00014,11.51551]
[1778319268650,24.87,80242.24,64.1,0.11751,0.00014,11.51492]
[1778319272264,24.87,80242.72,64.1,0.11754,0.00014,11.51483]
[1778319276891,24.88,80236.74,64.1,0.11674,0.00014,11.45835]
[1778319283134,24.88,80237.26,64.1,0.11683,0.00014,11.46466]
[1778319286596,24.88,80237.83,64.1,0.11692,0.00014,11.47069]
[1778319289177,24.88,80237.79,64.1,0.11692,0.00014,11.47081]
[1778319294212,24.88,80237.25,64.1,0.11686,0.00014,11.4665]
[1778319299249,24.88,80241.36,64.1,0.11743,0.00014,11.50664]
[1778319304284,24.88,80250.37,64.1,0.11866,0.00014,11.59307]
[1778319309319,24.88,80258.37,64.1,0.11975,0.00014,11.66974]
[1778319314354,24.88,80262.95,64.1,0.12038,0.00014,11.71322]
[1778319319389,24.88,80265.57,64.1,0.12073,0.00014,11.73754]
[1778319324424,24.88,80264.06,64.1,0.1205,0.00014,11.72215]
[1778319329459,24.88,80263.56,64.1,0.12042,0.00014,11.71659]
[1778319334494,24.88,80258.55,64.1,0.11968,0.00014,11.66296]
[1778319342550,24.88,80259.49,64.1,0.11981,0.00014,11.67141]
[1778319347838,24.88,80258.9,64.1,0.11972,0.00014,11.6654]
[1778319347937,24.88,80258.9,64.1,0.11972,0.00014,11.66523]
[1778319348833,24.88,80258.9,64.1,0.11972,0.00014,11.66523]
[1778319348934,24.88,80258.73,64.1,0.11969,0.00014,11.66355]
[1778319355641,24.87,80258.63,64.1,0.11967,0.00014,11.66207]
[1778319360664,24.87,80257.71,64.1,0.11954,0.00014,11.65288]
[1778319365845,24.87,80249.71,64.1,0.11844,0.00014,11.57606]
[1778319374775,24.87,80249.73,64.1,0.11844,0.00014,11.57626]
[1778319379479,24.87,80249.92,64.1,0.11847,0.00014,11.57805]
[1778319379581,24.87,80249.92,64.1,0.11847,0.00014,11.57803]
[1778319380463,24.87,80249.92,64.1,0.11847,0.00014,11.57803]
[1778319380817,24.87,80249.86,64.1,0.11846,0.00014,11.57749]
[1778319386129,24.87,80249.92,64.1,0.11847,0.00014,11.57805]
[1778319391311,24.87,80255.35,64.1,0.11921,0.00014,11.62987]
[1778319396929,24.87,80260.47,64.1,0.11986,0.00014,11.67323]
[1778319401654,24.87,80260.47,64.1,0.11986,0.00014,11.67323]
[1778319401755,24.87,80260.47,64.1,0.11985,0.00014,11.67274]
[1778319402968,24.87,80260.47,64.3,0.11985,0.00014,11.67274]
[1778319402970,24.87,80260.47,64.3,0.11985,0.00014,11.67274]
[1778319409015,24.87,80261.8,64.3,0.12002,0.00014,11.68465]
[1778319414050,24.87,80264.66,64.3,0.12041,0.00014,11.71132]
[1778319415204,24.87,80264.66,64.3,0.12041,0.00014,11.71132]
[1778319416883,24.87,80265.41,64.3,0.12051,0.00014,11.71819]
[1778319422106,24.87,80266.61,64.3,0.12065,0.00014,11.72853]
[1778319427141,24.87,80268.77,64.3,0.12094,0.00014,11.74821]
[1778319431308,24.86,80268.09,64.3,0.12083,0.00014,11.741]
[1778319435719,24.86,80269.94,64.3,0.12107,0.00014,11.75769]
[1778319435721,24.86,80269.94,64.3,0.12107,0.00014,11.75769]
[1778319436879,24.86,80270.78,64.3,0.12119,0.00014,11.76553]
[1778319440637,24.86,80273.26,64.3,0.12152,0.00014,11.7886]
[1778319446283,24.86,80272.82,64.3,0.12143,0.00014,11.78274]
[1778319451309,24.86,80273.57,64.3,0.12147,0.00014,11.7833]
[1778319451573,24.86,80273.57,64.3,0.12147,0.00014,11.7833]
[1778319457791,24.85,80269.96,64.3,0.12095,0.00014,11.74747]
[1778319465408,24.85,80269.9,64.3,0.12092,0.00014,11.74533]
[1778319471450,24.85,80270.15,64.3,0.12095,0.00014,11.74689]
[1778319476485,24.85,80270.21,64.3,0.12094,0.00014,11.74682]
[1778319486557,24.85,80270.21,64.3,0.12092,0.00014,11.74541]
[1778319490759,24.85,80270.27,64.3,0.12093,0.00014,11.74575]
[1778319498641,24.85,80270.27,64.3,0.12091,0.00014,11.74466]
[1778319503676,24.84,80270.42,64.3,0.12093,0.00014,11.74567]
[1778319508711,24.84,80269.78,64.3,0.12083,0.00014,11.73914]
[1778319513746,24.84,80269.96,64.3,0.12081,0.00014,11.7355]
[1778319518781,24.84,80270.03,64.3,0.12082,0.00014,11.73588]
[1778319523816,24.84,80270.29,64.3,0.12085,0.00014,11.73805]
[1778319528851,24.84,80270.02,64.3,0.1208,0.00014,11.73504]
[1778319535904,24.84,80270.04,64.3,0.1208,0.00014,11.73462]
[1778319540941,24.84,80269.93,64.3,0.12077,0.00014,11.73307]
[1778319545975,24.84,80270.05,64.3,0.12078,0.00014,11.73371]
[1778319551010,24.84,80269.81,64.3,0.12074,0.00014,11.73088]
[1778319556045,24.84,80268.84,64.3,0.1206,0.00014,11.72101]
[1778319556572,24.84,80268.84,64.3,0.1206,0.00014,11.72101]
[1778319562087,24.84,80263.1,64.3,0.1198,0.00014,11.66549]
[1778319567153,24.84,80263.72,64.3,0.11989,0.00014,11.67135]
[1778319573164,24.84,80263.72,64.3,0.11984,0.00014,11.66621]
[1778319579206,24.84,80266.17,64.3,0.12018,0.00014,11.68966]
[1778319584241,24.84,80269.19,64.3,0.12059,0.00014,11.71827]
[1778319589276,24.84,80268.02,64.3,0.12042,0.00014,11.70653]
[1778319594311,24.83,80267.5,64.3,0.12034,0.00014,11.70105]
[1778319598410,24.83,80254.93,64.3,0.11861,0.00014,11.58009]
[1778319604383,24.84,80253.1,64.3,0.11837,0.00014,11.56304]
[1778319614454,24.84,80252.19,64.3,0.11825,0.00014,11.55502]
[1778319619489,24.84,80251.8,64.3,0.1182,0.00014,11.55162]
[1778319624524,24.84,80252.12,64.3,0.11825,0.00014,11.55498]
[1778319627125,24.84,80251.55,64.3,0.11818,0.00014,11.54962]
[1778319627137,24.84,80251.55,64.3,0.11818,0.00014,11.54962]
[1778319627258,24.84,80251.55,64.3,0.11818,0.00014,11.54962]
[1778319627275,24.84,80251.55,64.3,0.11818,0.00014,11.54962]
[1778319634594,24.84,80251.5,64.3,0.11813,0.00014,11.54453]
[1778319639629,24.84,80251.54,64.3,0.11814,0.00014,11.54515]
[1778319644664,24.84,80251.82,64.3,0.11818,0.00014,11.54802]
[1778319649699,24.84,80251.93,64.3,0.1182,0.00014,11.54923]
[1778319654734,24.84,80251.63,64.3,0.11816,0.00014,11.54651]
[1778319659769,24.84,80251.73,64.3,0.11818,0.00014,11.54761]
[1778319664804,24.84,80251.64,64.3,0.11817,0.00014,11.54688]
[1778319673867,24.84,80251.85,64.3,0.1182,0.00014,11.54908]
[1778319678902,24.84,80250.38,64.3,0.118,0.00014,11.53515]
[1778319683937,24.84,80242.03,64.3,0.11687,0.00014,11.45552]
[1778319688973,24.84,80240.78,64.3,0.11671,0.00014,11.44428]
[1778319696394,24.84,80240.7,64.3,0.1167,0.00014,11.44365]
[1778319701458,24.84,80240.93,64.3,0.11671,0.00014,11.44223]
[1778319709114,24.85,80235.15,64.3,0.11595,0.00013,11.38863]
[1778319713408,24.85,80237.63,64.3,0.11629,0.00013,11.41289]
[1778319719185,24.85,80245.62,64.3,0.11739,0.00014,11.49017]
[1778319724220,24.85,80242.71,64.3,0.117,0.00014,11.46278]
[1778319729255,24.85,80239.9,64.3,0.11663,0.00014,11.43672]
[1778319735297,24.85,80241.92,64.3,0.11692,0.00014,11.45697]
[1778319740332,24.85,80242.24,64.3,0.11697,0.00014,11.46076]
[1778319745367,24.85,80242.31,64.3,0.11699,0.00014,11.46215]
[1778319750402,24.86,80244.41,64.3,0.11729,0.00014,11.48288]
[1778319755437,24.86,80243.99,64.3,0.1172,0.00014,11.47448]
[1778319760504,24.86,80244.12,64.3,0.11722,0.00014,11.47638]
[1778319765507,24.86,80244.08,64.3,0.11723,0.00014,11.47667]
[1778319769046,24.86,80244.16,64.3,0.11724,0.00014,11.47784]
[1778319774570,24.86,80243.76,64.3,0.1172,0.00014,11.47485]
[1778319777289,24.86,80243.87,64.3,0.11722,0.00014,11.47618]
[1778319782384,24.86,80241.74,64.3,0.11694,0.00014,11.45657]
[1778319787661,24.86,80238.01,64.3,0.11645,0.00014,11.42206]
[1778319793703,24.87,80233.03,64.3,0.1158,0.00013,11.37614]
[1778319798928,24.87,80230.82,64.3,0.11552,0.00013,11.35624]
[1778319799745,24.87,80229.89,64.3,0.1154,0.00013,11.34753]
[1778319805688,24.87,80229.71,64.3,0.11537,0.00013,11.34528]
[1778319811024,24.87,80229.71,64.3,0.11536,0.00013,11.34453]
[1778319818250,24.86,80229.94,64.3,0.11533,0.00013,11.34084]
[1778319830927,24.86,80230.08,64.3,0.11534,0.00013,11.34144]
[1778319831554,24.86,80230.08,64.3,0.11534,0.00013,11.34144]
[1778319831654,24.86,80230.08,64.3,0.11533,0.00013,11.34079]
[1778319837004,24.86,80229.62,64.3,0.11529,0.00013,11.33803]
[1778319842039,24.87,80234.07,64.3,0.11592,0.00013,11.38199]
[1778319843770,24.87,80234.07,64.3,0.11592,0.00013,11.38199]
[1778319856139,24.87,80234.51,64.3,0.11603,0.00013,11.3898]
[1778319860777,24.87,80234.79,64.3,0.11607,0.00013,11.39298]
[1778319869230,24.88,80234.43,64.3,0.11606,0.00013,11.39234]
[1778319875272,24.88,80234.3,64.3,0.11602,0.00013,11.38761]
[1778319880307,24.88,80233.87,64.3,0.11599,0.00013,11.38483]
[1778319885342,24.88,80234.26,64.3,0.11606,0.00013,11.38985]
[1778319890377,24.89,80233.33,64.3,0.11595,0.00013,11.38252]
[1778319895413,24.89,80234.02,64.3,0.11606,0.00013,11.39036]
[1778319901455,24.89,80233.94,64.3,0.11608,0.00013,11.39115]
[1778319908504,24.89,80233.93,64.3,0.1161,0.00013,11.39278]
[1778319913539,24.89,80234.31,64.3,0.11617,0.00013,11.39759]
[1778319918574,24.9,80234.28,64.3,0.11618,0.00013,11.39848]
[1778319927168,24.9,80234.38,64.3,0.11621,0.00013,11.40037]
[1778319927175,24.9,80234.38,64.3,0.11621,0.00013,11.40037]
[1778319927773,24.9,80234.38,64.3,0.11621,0.00013,11.40037]
[1778319927637,24.9,80234.42,64.3,0.11623,0.00013,11.40184]
[1778319932672,24.9,80234.01,64.3,0.11614,0.00013,11.39344]
[1778319942260,24.9,80234.13,64.3,0.11616,0.00013,11.39501]
[1778319947781,24.9,80234.02,64.3,0.11616,0.00013,11.39513]
[1778319952818,24.9,80234.02,64.3,0.11617,0.00013,11.39565]
[1778319957853,24.9,80233.99,64.3,0.11617,0.00013,11.39588]
[1778319964902,24.91,80234.02,64.3,0.11619,0.00013,11.39688]
[1778319969937,24.91,80235.54,64.3,0.1164,0.00013,11.41181]
[1778319975979,24.91,80238.01,64.3,0.11674,0.00014,11.43573]
[1778319981016,24.91,80239.57,64.3,0.11695,0.00014,11.45082]
[1778319986051,24.91,80240.53,64.3,0.11709,0.00014,11.46015]
[1778319991086,24.91,80241.22,64.3,0.11714,0.00014,11.46186]
[1778319997128,24.91,80241.09,64.3,0.11712,0.00014,11.46085]
[1778320002163,24.91,80240.98,64.3,0.11711,0.00014,11.46005]
[1778320006784,24.91,80242.31,64.3,0.11729,0.00014,11.47285]
[1778320011066,24.91,80242.95,64.3,0.11737,0.00014,11.4782]
[1778320016261,24.91,80243.14,64.3,0.1174,0.00014,11.47993]
[1778320022303,24.91,80243.48,64.3,0.11745,0.00014,11.48344]
[1778320028345,24.91,80243.48,64.3,0.11745,0.00014,11.48372]
[1778320033380,24.91,80243.41,64.3,0.11744,0.00014,11.48332]
[1778320036975,24.91,80243.45,64.3,0.11745,0.00014,11.48382]
[1778320037896,24.91,80243.48,64.3,0.11746,0.00014,11.48416]
[1778320038600,24.91,80243.41,64.3,0.11745,0.00014,11.48355]
[1778320039428,24.91,80243.45,64.3,0.11745,0.00014,11.48375]
[1778320044466,24.91,80243.45,64.3,0.11745,0.00014,11.48376]
[1778320047864,24.91,80243.48,64.3,0.11746,0.00014,11.48418]
[1778320049394,24.91,80243.6,64.3,0.11747,0.00014,11.48546]
[1778320056552,24.91,80244.44,64.3,0.11754,0.00014,11.48839]
[1778320061883,24.91,80244.33,64.3,0.11753,0.00014,11.48769]
[1778320067629,24.91,80244.4,64.3,0.11752,0.00014,11.48701]
[1778320073418,24.91,80244.33,64.3,0.1175,0.00014,11.48542]
[1778320078707,24.9,80244.33,64.3,0.11748,0.00014,11.48385]
[1778320083744,24.9,80244.4,64.3,0.11747,0.00014,11.48342]
[1778320084847,24.9,80244.4,64.3,0.11747,0.00014,11.48342]
[1778320089397,24.9,80244.36,64.3,0.11747,0.00014,11.48319]
[1778320092046,24.9,80244.33,64.3,0.11746,0.00014,11.48269]
[1778320093638,24.9,80244.36,64.3,0.11746,0.00014,11.48255]
[1778320100867,24.9,80244.29,64.3,0.11744,0.00014,11.48122]
[1778320107916,24.9,80244.29,64.3,0.11741,0.00014,11.47915]
[1778320112951,24.9,80243.94,64.3,0.11731,0.00014,11.46977]
[1778320122723,24.9,80243.94,64.3,0.11731,0.00014,11.46977]
[1778320133091,24.89,80244.06,64.3,0.11727,0.00014,11.46714]
[1778320138126,24.89,80244.38,64.3,0.1173,0.00014,11.46926]
[1778320143161,24.89,80244.38,64.3,0.11728,0.00014,11.46832]
[1778320146182,24.89,80233.13,64.3,0.11576,0.00013,11.36065]
[1778320152901,24.89,80232.71,64.3,0.1157,0.00013,11.35633]
[1778320158269,24.88,80232.23,64.3,0.11562,0.00013,11.35113]
[1778320163304,24.88,80228.86,64.3,0.11517,0.00013,11.31871]
[1778320168339,24.88,80228.63,64.3,0.11513,0.00013,11.31627]
[1778320175860,24.88,80228.42,64.3,0.11506,0.00013,11.30904]
[1778320182437,24.88,80227.39,64.3,0.11491,0.00013,11.29872]
[1778320187472,24.88,80224.86,64.3,0.11457,0.00013,11.27448]
[1778320194521,24.88,80224.56,64.3,0.11453,0.00013,11.27138]
[1778320199556,24.88,80220.17,64.3,0.11394,0.00013,11.22958]
[1778320208929,24.88,80220.56,64.3,0.11399,0.00013,11.23329]
[1778320215668,24.88,80213.61,64.3,0.11307,0.00013,11.16759]
[1778320220703,24.88,80213.07,64.3,0.113,0.00013,11.16271]
[1778320225764,24.88,80211.32,64.3,0.11278,0.00013,11.1464]
[1778320227182,24.88,80211.32,64.3,0.11278,0.00013,11.1464]
[1778320227206,24.88,80211.74,64.3,0.11283,0.00013,11.15044]
[1778320227806,24.88,80211.74,64.3,0.11283,0.00013,11.15044]
[1778320227840,24.88,80211.74,64.3,0.11283,0.00013,11.15044]
[1778320236849,24.88,80214.76,64.3,0.1132,0.00013,11.17451]
[1778320241885,24.88,80213.9,64.3,0.11309,0.00013,11.16669]
[1778320246924,24.88,80214.5,64.3,0.11317,0.00013,11.17268]
[1778320252966,24.88,80213.43,64.3,0.11303,0.00013,11.16294]
[1778320258001,24.89,80214.35,64.3,0.11316,0.00013,11.17195]
[1778320263038,24.89,80218.45,64.3,0.1137,0.00013,11.21077]
[1778320272101,24.89,80217.4,64.3,0.11356,0.00013,11.20072]
[1778320277190,24.89,80218.33,64.3,0.11369,0.00013,11.20953]
[1778320283179,24.89,80219.86,64.3,0.11389,0.00013,11.2239]
[1778320295263,24.88,80220.02,64.3,0.11386,0.00013,11.22004]
[1778320303320,24.88,80219.68,64.3,0.11381,0.00013,11.21664]
[1778320311375,24.88,80219.64,64.3,0.11381,0.00013,11.2161]
[1778320321445,24.88,80219.78,64.3,0.11382,0.00013,11.21722]
[1778320329502,24.88,80219.68,64.3,0.11381,0.00013,11.21608]
[1778320336551,24.88,80219.42,64.3,0.11377,0.00013,11.21348]
[1778320347628,24.88,80219.35,64.3,0.11376,0.00013,11.21261]
[1778320353670,24.88,80219.35,64.3,0.11371,0.00013,11.20749]
[1778320362735,24.88,80219.36,64.3,0.11371,0.00013,11.20747]
[1778320372807,24.88,80219.36,64.3,0.11371,0.00013,11.20734]
[1778320378849,24.88,80219.47,64.3,0.11372,0.00013,11.20831]
[1778320383884,24.88,80219.54,64.3,0.11373,0.00013,11.20888]
[1778320389844,24.88,80219.51,64.3,0.11373,0.00013,11.20856]
[1778320395968,24.88,80230.53,64.3,0.11519,0.00013,11.31235]
[1778320401003,24.88,80230.61,64.3,0.11519,0.00013,11.31245]
[1778320406038,24.88,80232.81,64.3,0.11548,0.00013,11.33276]
[1778320411073,24.88,80232.67,64.3,0.1154,0.00013,11.32569]
[1778320416108,24.88,80234.08,64.3,0.11558,0.00013,11.33842]
[1778320421145,24.88,80234.19,64.3,0.11559,0.00013,11.33877]
[1778320423528,24.88,80234.19,64.3,0.11559,0.00013,11.33849]
[1778320429032,24.87,80234.64,64.3,0.11564,0.00013,11.34236]
[1778320429963,24.87,80235.01,64.3,0.11568,0.00013,11.34548]
[1778320435976,24.87,80236.0,64.3,0.11581,0.00013,11.35417]
[1778320441284,24.87,80237.88,64.3,0.11604,0.00013,11.37093]
[1778320446319,24.87,80240.12,64.3,0.11633,0.00014,11.39116]
[1778320448329,24.87,80240.52,64.3,0.11638,0.00014,11.39473]
[1778320451043,24.87,80240.87,64.3,0.11642,0.00014,11.39732]
[1778320457396,24.87,80240.25,64.3,0.11631,0.00014,11.3897]
[1778320462431,24.86,80234.05,64.3,0.11546,0.00013,11.32956]
[1778320467466,24.86,80233.82,64.3,0.11542,0.00013,11.32668]
[1778320473508,24.86,80234.08,64.3,0.1154,0.00013,11.32325]
[1778320478543,24.86,80233.88,64.3,0.11536,0.00013,11.32062]
[1778320483578,24.86,80233.56,64.3,0.11531,0.00013,11.31685]
[1778320488613,24.86,80233.63,64.3,0.1153,0.00013,11.3168]
[1778320493648,24.86,80233.56,64.3,0.11528,0.00013,11.31538]
[1778320501704,24.86,80233.4,64.3,0.11525,0.00013,11.31269]
[1778320506739,24.85,80233.7,64.3,0.11528,0.00013,11.3148]
[1778320511774,24.85,80234.2,64.3,0.11533,0.00013,11.31877]
[1778320517958,24.85,80234.25,64.3,0.11533,0.00013,11.3186]
[1778320523858,24.85,80234.21,64.3,0.11531,0.00013,11.31697]
[1778320527214,24.85,80234.28,64.3,0.11531,0.00013,11.31733]
[1778320527284,24.85,80234.28,64.3,0.11531,0.00013,11.31733]
[1778320527885,24.85,80234.27,64.3,0.11531,0.00013,11.31693]
[1778320527993,24.85,80234.27,64.3,0.11531,0.00013,11.31693]
[1778320536378,24.85,80234.59,64.3,0.11529,0.00013,11.31406]
[1778320548026,24.84,80234.58,64.3,0.11526,0.00013,11.31196]
[1778320553061,24.84,80234.6,64.3,0.11525,0.00013,11.31133]
[1778320559103,24.84,80234.11,64.3,0.11518,0.00013,11.30586]
[1778320564139,24.84,80234.23,64.3,0.11518,0.00013,11.30635]
[1778320570510,24.84,80234.19,64.3,0.11517,0.00013,11.30542]
[1778320570734,24.84,80234.19,64.3,0.11517,0.00013,11.30542]
[1778320572437,24.84,80225.74,64.3,0.11404,0.00013,11.22495]
[1778320577496,24.84,80218.21,64.3,0.11304,0.00013,11.15407]
[1778320578836,24.84,80209.45,64.3,0.11189,0.00013,11.07136]
[1778320582249,24.84,80207.01,64.3,0.11158,0.00013,11.04897]
[1778320587731,24.84,80207.3,64.3,0.11163,0.00013,11.05304]
[1778320593343,24.85,80212.86,64.3,0.11234,0.00013,11.1016]
[1778320598378,24.85,80213.74,64.3,0.11246,0.00013,11.11072]
[1778320604026,24.85,80215.44,64.3,0.1127,0.00013,11.12743]
[1778320609460,24.85,80215.12,64.3,0.11267,0.00013,11.12544]
[1778320615502,24.85,80215.16,64.3,0.11269,0.00013,11.12676]
[1778320622551,24.85,80215.3,64.3,0.11273,0.00013,11.12931]
[1778320627586,24.85,80218.49,64.3,0.11316,0.00013,11.16043]
[1778320632621,24.86,80218.32,64.3,0.11315,0.00013,11.15954]
[1778320637656,24.86,80218.57,64.3,0.11319,0.00013,11.16263]
[1778320642691,24.86,80218.01,64.3,0.11313,0.00013,11.15803]
[1778320648060,24.86,80217.99,64.3,0.11313,0.00013,11.15842]
[1778320655342,24.86,80218.03,64.3,0.11314,0.00013,11.15924]
[1778320660817,24.86,80219.78,64.3,0.11335,0.00013,11.17222]
[1778320665852,24.86,80219.92,64.3,0.11338,0.00013,11.17416]
[1778320673908,24.86,80218.39,64.3,0.11319,0.00013,11.16072]
[1778320678943,24.87,80210.3,64.3,0.11214,0.00013,11.08506]
[1778320684067,24.87,80211.28,64.3,0.11228,0.00013,11.09525]
[1778320690020,24.87,80209.38,64.3,0.11205,0.00013,11.0788]
[1778320695055,24.87,80209.55,64.3,0.11209,0.00013,11.08153]
[1778320701586,24.87,80209.23,64.3,0.11206,0.00013,11.07936]
[1778320708812,24.87,80208.76,64.3,0.11202,0.00013,11.07676]
[1778320716838,24.88,80210.15,64.3,0.11218,0.00013,11.08641]
[1778320722244,24.88,80213.44,64.3,0.11264,0.00013,11.11872]
[1778320731006,24.88,80212.69,64.3,0.11254,0.00013,11.11211]
[1778320736342,24.88,80213.77,64.3,0.1127,0.00013,11.12351]
[1778320741377,24.88,80214.68,64.3,0.11283,0.00013,11.13257]
[1778320746413,24.88,80214.73,64.3,0.11284,0.00013,11.13345]
[1778320751447,24.88,80214.18,64.3,0.11278,0.00013,11.12866]
[1778320757490,24.88,80214.02,64.3,0.11276,0.00013,11.12769]
[1778320762525,24.88,80214.04,64.3,0.11277,0.00013,11.12832]
[1778320764796,24.88,80214.04,64.3,0.11277,0.00013,11.12849]
[1778320765546,24.88,80214.04,64.3,0.11277,0.00013,11.12849]
[1778320772343,24.89,80215.2,64.3,0.11289,0.00013,11.13503]
[1778320780652,24.89,80217.91,64.3,0.11326,0.00013,11.16111]
[1778320785687,24.89,80222.83,64.3,0.11391,0.00013,11.20785]
[1778320785883,24.89,80222.83,64.3,0.11391,0.00013,11.20785]
[1778320786332,24.89,80222.83,64.3,0.11391,0.00013,11.20785]
[1778320787939,24.89,80226.77,64.3,0.11444,0.00013,11.24517]
[1778320793743,24.89,80233.0,64.3,0.11527,0.00013,11.30386]
[1778320800405,24.89,80233.76,64.3,0.11536,0.00013,11.31061]
[1778320805829,24.88,80234.79,64.3,0.11549,0.00013,11.31951]
[1778320813885,24.88,80235.07,64.3,0.11551,0.00013,11.32133]
[1778320818920,24.88,80234.99,64.3,0.1155,0.00013,11.32003]
[1778320823955,24.88,80237.03,64.3,0.11576,0.00013,11.33884]
[1778320827344,24.88,80237.5,64.3,0.11582,0.00013,11.34318]
[1778320827352,24.88,80237.5,64.3,0.11582,0.00013,11.34318]
[1778320828015,24.88,80237.54,64.3,0.11582,0.00013,11.34311]
[1778320828034,24.88,80237.54,64.3,0.11582,0.00013,11.34311]
[1778320836039,24.88,80237.09,64.3,0.1157,0.00013,11.33268]
[1778320841074,24.88,80236.31,64.3,0.11559,0.00013,11.32456]
[1778320846109,24.88,80237.08,64.3,0.11568,0.00013,11.33121]
[1778320851145,24.87,80237.11,64.3,0.11568,0.00013,11.33081]
[1778320856179,24.87,80237.15,64.3,0.11567,0.00013,11.33052]
[1778320861214,24.87,80237.17,64.3,0.11566,0.00013,11.33]
[1778320864605,24.87,80235.98,64.3,0.1155,0.00013,11.3184]
[1778320870117,24.87,80235.65,64.3,0.11544,0.00013,11.31456]
[1778320875312,24.87,80235.42,64.3,0.1154,0.00013,11.31167]
[1778320877273,24.87,80235.75,64.3,0.11544,0.00013,11.31458]
[1778320882361,24.87,80235.96,64.3,0.11548,0.00013,11.31721]
[1778320887396,24.87,80236.3,64.3,0.11554,0.00013,11.32155]
[1778320892815,24.87,80236.57,64.3,0.11555,0.00013,11.31979]
[1778320899653,24.88,80236.22,64.3,0.11552,0.00013,11.31775]
[1778320907537,24.88,80236.21,64.3,0.11554,0.00013,11.31944]
[1778320912572,24.88,80236.27,64.3,0.11557,0.00013,11.32107]
[1778320917607,24.88,80236.5,64.3,0.11561,0.00013,11.32433]
[1778320922642,24.88,80236.33,64.3,0.11561,0.00013,11.32382]
[1778320924765,24.88,80225.78,64.3,0.1142,0.00013,11.22408]
[1778320925663,24.88,80210.82,64.3,0.11222,0.00013,11.08279]
[1778320930698,24.89,80209.44,64.3,0.11208,0.00013,11.0726]
[1778320931539,24.89,80209.44,64.3,0.11208,0.00013,11.0726]
[1778320936743,24.89,80205.4,64.3,0.11157,0.00013,11.03615]
[1778320941779,24.89,80202.69,64.3,0.11123,0.00013,11.01202]
[1778320946814,24.9,80207.79,64.3,0.11192,0.00013,11.06141]
[1778320951849,24.9,80214.03,64.3,0.11271,0.00013,11.11594]
[1778320956885,24.9,80212.56,64.3,0.11252,0.00013,11.10243]
[1778320961919,24.9,80213.26,64.3,0.11262,0.00013,11.10946]
[1778320965947,24.9,80200.91,64.3,0.111,0.00013,10.99327]
[1778320969990,24.9,80197.8,64.3,0.11061,0.00013,10.96504]
[1778320970709,24.9,80197.8,64.3,0.11061,0.00013,10.96504]
[1778320976625,24.9,80194.47,64.3,0.1102,0.00013,10.93587]
[1778320982065,24.91,80193.67,64.3,0.11013,0.00013,10.93069]
[1778320987647,24.91,80190.76,64.3,0.10978,0.00013,10.90506]
[1778320993142,24.91,80190.13,64.3,0.10974,0.00013,10.90246]
[1778320998177,24.92,80192.8,64.3,0.11012,0.00013,10.9299]
[1778321003212,24.92,80192.93,64.3,0.11017,0.00013,10.93354]
[1778321008247,24.92,80191.25,64.3,0.10999,0.00013,10.92023]
[1778321014289,24.93,80191.14,64.3,0.10998,0.00013,10.91743]
[1778321020331,24.93,80191.85,64.3,0.11012,0.00013,10.92738]
[1778321027380,24.94,80193.34,64.3,0.11036,0.00013,10.94511]
[1778321033938,24.94,80193.21,64.3,0.11036,0.00013,10.94495]
[1778321039464,24.95,80192.54,64.3,0.11035,0.00013,10.94411]
[1778321044546,24.95,80196.86,64.3,0.11095,0.00013,10.98685]
[1778321050541,24.96,80205.88,64.3,0.11217,0.00013,11.07473]
[1778321055577,24.96,80206.02,64.3,0.11222,0.00013,11.07806]
[1778321064612,24.96,80206.37,64.3,0.11227,0.00013,11.08168]
[1778321069675,24.97,80212.96,64.3,0.11321,0.00013,11.14881]
[1778321074971,24.97,80215.87,64.3,0.11358,0.00013,11.17308]
[1778321080733,24.98,80214.05,64.3,0.11337,0.00013,11.15845]
[1778321085787,24.98,80217.71,64.3,0.11389,0.00013,11.1953]
[1778321090822,24.98,80222.77,64.3,0.11458,0.00013,11.24457]
[1778321096007,24.98,80222.72,64.3,0.11459,0.00013,11.24505]
[1778321098815,24.98,80239.18,64.3,0.11681,0.00014,11.40169]
[1778321100284,24.98,80249.28,64.3,0.11818,0.00014,11.49777]
[1778321106560,24.98,80239.59,64.3,0.11687,0.00014,11.40563]
[1778321107942,24.98,80229.74,64.3,0.11554,0.00013,11.31236]
[1778321112978,24.99,80229.46,64.3,0.11552,0.00013,11.31075]
[1778321118553,24.99,80229.59,64.3,0.11555,0.00013,11.31257]
[1778321124056,24.99,80229.18,64.3,0.11551,0.00013,11.31013]
[1778321127361,24.99,80228.99,64.3,0.11549,0.00013,11.30885]
[1778321128086,24.99,80228.99,64.3,0.11549,0.00013,11.30885]
[1778321128102,24.99,80228.99,64.3,0.11549,0.00013,11.30885]
[1778321130098,24.99,80229.27,64.3,0.11554,0.00013,11.31233]
[1778321130109,24.99,80229.27,64.3,0.11554,0.00013,11.31233]
[1778321135133,24.99,80229.13,64.3,0.1155,0.00013,11.30741]
[1778321140168,24.99,80229.17,64.3,0.11553,0.00013,11.30921]
[1778321147217,25.0,80229.15,64.3,0.11555,0.00013,11.31095]
[1778321152252,25.0,80229.32,64.3,0.1156,0.00013,11.31388]
[1778321158088,25.0,80229.28,64.3,0.1156,0.00013,11.31428]
[1778321163090,25.0,80229.28,64.3,0.11562,0.00013,11.31585]
[1778321167972,25.01,80229.31,64.3,0.11565,0.00013,11.31743]
[1778321173399,25.01,80223.3,64.3,0.11487,0.00013,11.26271]
[1778321178434,25.01,80222.91,64.3,0.11484,0.00013,11.26058]
[1778321179157,25.01,80222.91,64.3,0.11484,0.00013,11.26058]
[1778321179222,25.01,80222.91,64.3,0.11484,0.00013,11.26058]
[1778321184476,25.01,80221.2,64.3,0.11464,0.00013,11.24631]
[1778321189511,25.02,80216.76,64.3,0.11407,0.00013,11.20604]
[1778321194546,25.02,80217.3,64.3,0.11413,0.00013,11.20791]
[1778321199581,25.02,80217.46,64.3,0.11418,0.00013,11.21118]
[1778321204616,25.02,80217.51,64.3,0.11421,0.00013,11.21339]
[1778321209652,25.03,80217.0,64.3,0.11416,0.00013,11.21024]
[1778321214957,25.03,80218.1,64.3,0.11433,0.00013,11.22189]
[1778321223078,25.03,80218.04,64.3,0.11434,0.00013,11.22287]
[1778321223183,25.03,80218.04,64.3,0.11434,0.00013,11.22287]
[1778321223751,25.03,80206.86,64.3,0.11289,0.00013,11.11932]
[1778321226575,25.04,80201.77,64.3,0.11223,0.00013,11.07242]
[1778321227030,25.04,80201.08,64.3,0.11215,0.00013,11.06646]
[1778321232813,25.04,80199.32,64.3,0.11193,0.00013,11.05054]
[1778321238595,25.04,80198.93,64.3,0.11188,0.00013,11.04745]
[1778321243890,25.04,80198.5,64.3,0.11184,0.00013,11.04464]
[1778321250939,25.04,80197.29,64.3,0.11171,0.00013,11.03481]
[1778321255979,25.04,80197.95,64.3,0.11177,0.00013,11.03727]
[1778321262022,25.05,80198.13,64.3,0.11182,0.00013,11.04063]
[1778321267057,25.05,80194.01,64.3,0.1113,0.00013,11.0035]
[1778321274106,25.05,80193.72,64.3,0.11129,0.00013,11.00315]
[1778321283170,25.06,80192.64,64.3,0.1112,0.00013,10.99622]
[1778321289212,25.06,80191.77,64.3,0.11111,0.00013,10.99014]
[1778321294247,25.06,80192.48,64.3,0.11123,0.00013,10.99851]
[1778321299282,25.07,80193.24,64.3,0.11135,0.00013,11.00728]
[1778321305325,25.07,80193.3,64.3,0.11139,0.00013,11.00974]
[1778321310360,25.07,80193.6,64.3,0.11145,0.00013,11.01408]
[1778321316103,25.07,80193.87,64.3,0.11146,0.00013,11.01281]
[1778321322444,25.08,80193.32,64.3,0.11142,0.00013,11.01006]
[1778321327479,25.08,80189.6,64.3,0.11096,0.00013,10.97683]
[1778321336548,25.08,80190.38,64.3,0.1111,0.00013,10.98713]
[1778321341581,25.09,80185.47,64.3,0.11049,0.00013,10.94295]
[1778321347024,25.09,80184.98,64.3,0.11045,0.00013,10.93986]
[1778321349160,25.09,80177.4,64.3,0.10948,0.00013,10.86988]
[1778321349755,25.09,80176.28,64.3,0.10935,0.00013,10.86038]
[1778321353577,25.09,80173.65,64.3,0.10903,0.00013,10.83739]
[1778321358495,25.1,80173.01,64.3,0.10898,0.00013,10.83403]
[1778321360284,25.1,80173.01,64.3,0.109,0.00013,10.83509]
[1778321365257,25.1,80163.71,64.3,0.10784,0.00013,10.75098]
[1778321365956,25.1,80163.36,64.3,0.10781,0.00013,10.74902]
[1778321368511,25.1,80175.54,64.3,0.10939,0.00013,10.86345]
[1778321369340,25.1,80175.54,64.3,0.10939,0.00013,10.86345]
[1778321376827,25.11,80175.63,64.3,0.10942,0.00013,10.86347]
[1778321377451,25.11,80175.63,64.3,0.10942,0.00013,10.86347]
[1778321382869,25.12,80176.31,64.3,0.10954,0.00013,10.87244]
[1778321387904,25.12,80175.65,64.3,0.10949,0.00013,10.86885]
[1778321392939,25.12,80176.51,64.3,0.10963,0.00013,10.87893]
[1778321397977,25.13,80176.5,64.3,0.10966,0.00013,10.88085]
[1778321403010,25.13,80179.06,64.3,0.11002,0.00013,10.90665]
[1778321408046,25.13,80179.47,64.3,0.1101,0.00013,10.91226]
[1778321413081,25.13,80181.71,64.3,0.11041,0.00013,10.93483]
[1778321418116,25.14,80182.03,64.3,0.11047,0.00013,10.93946]
[1778321424158,25.14,80181.75,64.3,0.11047,0.00013,10.93882]
[1778321433222,25.14,80181.89,64.3,0.11048,0.00013,10.93809]
[1778321438272,25.15,80182.19,64.3,0.11054,0.00013,10.94223]
[1778321444301,25.15,80187.73,64.3,0.11129,0.00013,10.99585]
[1778321449336,25.15,80187.94,64.3,0.11133,0.00013,10.99901]
[1778321454371,25.15,80189.6,64.3,0.11156,0.00013,11.01562]
[1778321459407,25.15,80188.86,64.3,0.11148,0.00013,11.00974]
[1778321465452,25.16,80188.92,64.3,0.11151,0.00013,11.01153]
[1778321469700,25.16,80189.23,64.3,0.11156,0.00013,11.01501]
[1778321469761,25.16,80189.35,64.3,0.11157,0.00013,11.01633]
[1778321474827,25.16,80190.55,64.3,0.11177,0.00013,11.03006]
[1778321480560,25.17,80190.47,64.3,0.11182,0.00013,11.03367]
[1778321485596,25.17,80191.37,64.3,0.11198,0.00013,11.0452]
[1778321491338,25.18,80191.91,64.3,0.11208,0.00013,11.05268]
[1778321496673,25.18,80191.85,64.3,0.11209,0.00013,11.05127]
[1778321501708,25.19,80193.91,64.3,0.1124,0.00013,11.07345]
[1778321508925,25.19,80193.81,64.3,0.11242,0.00013,11.07485]
[1778321515806,25.2,80194.08,64.3,0.11254,0.00013,11.08314]
[1778321522855,25.2,80193.97,64.3,0.11258,0.00013,11.08612]
[1778321527890,25.21,80194.01,64.3,0.11263,0.00013,11.08937]
[1778321532926,25.21,80197.37,64.3,0.1131,0.00013,11.12296]
[1778321538968,25.22,80196.85,64.3,0.11308,0.00013,11.12165]
[1778321544013,25.22,80196.71,64.3,0.1131,0.00013,11.12281]
[1778321552059,25.23,80197.35,64.3,0.1132,0.00013,11.12805]
[1778321557094,25.23,80198.63,64.3,0.1134,0.00013,11.14232]
[1778321562129,25.23,80197.54,64.3,0.11329,0.00013,11.13431]
[1778321565671,25.24,80198.39,64.3,0.11341,0.00013,11.14269]
[1778321571192,25.24,80198.71,64.3,0.1135,0.00013,11.14913]
[1778321576228,25.24,80200.66,64.3,0.11379,0.00013,11.16952]
[1778321581263,25.25,80202.34,64.3,0.11404,0.00013,11.18718]
[1778321589320,25.25,80204.53,64.3,0.11437,0.00013,11.21043]
[1778321594355,25.25,80207.72,64.3,0.11481,0.00013,11.24194]
[1778321597501,25.25,80208.02,64.3,0.11486,0.00013,11.24533]
[1778321597504,25.26,80207.72,64.3,0.11482,0.00013,11.24281]
[1778321604565,25.26,80207.96,64.3,0.11486,0.00013,11.24536]
[1778321615505,25.26,80209.57,64.3,0.11504,0.00013,11.25633]
[1778321620540,25.26,80210.43,64.3,0.11516,0.00013,11.26475]
[1778321625735,25.26,80210.9,64.3,0.11523,0.00013,11.26928]
[1778321630472,25.26,80210.94,64.3,0.11524,0.00013,11.27009]
[1778321630477,25.26,80210.94,64.3,0.11524,0.00013,11.27009]
[1778321630573,25.26,80210.94,64.3,0.11524,0.00013,11.27015]
[1778321635645,25.26,80214.26,64.3,0.1157,0.00013,11.30264]
[1778321640680,25.26,80213.25,64.3,0.11558,0.00013,11.29437]
[1778321645951,25.26,80213.47,64.3,0.11562,0.00013,11.29711]
[1778321652764,25.27,80213.8,64.3,0.11569,0.00013,11.30207]
[1778321660820,25.27,80213.56,64.3,0.11568,0.00013,11.30126]
[1778321665855,25.27,80213.44,64.3,0.11568,0.00013,11.30098]
[1778321670890,25.27,80213.19,64.3,0.11566,0.00013,11.29944]
[1778321676932,25.27,80212.25,64.3,0.1155,0.00013,11.2865]
[1778321681967,25.27,80213.37,64.3,0.11566,0.00013,11.29773]
[1778321688009,25.28,80213.4,64.3,0.11568,0.00013,11.29884]
[1778321697072,25.28,80213.3,64.3,0.11568,0.00013,11.29909]
[1778321702074,25.28,80213.3,64.3,0.11569,0.00013,11.29972]
[1778321707146,25.28,80213.3,64.3,0.1157,0.00013,11.30033]
[1778321712183,25.28,80213.43,64.3,0.11572,0.00013,11.30213]
[1778321721248,25.28,80213.21,64.3,0.11571,0.00013,11.30116]
[1778321722523,25.28,80213.21,64.6,0.11571,0.00013,11.30116]
[1778321727448,25.28,80213.14,64.6,0.1157,0.00013,11.30064]
[1778321727473,25.28,80213.14,64.6,0.1157,0.00013,11.30064]
[1778321728199,25.28,80213.14,64.6,0.11571,0.00013,11.30076]
[1778321728226,25.28,80213.14,64.6,0.11571,0.00013,11.30076]
[1778321736354,25.28,80212.69,64.6,0.11561,0.00013,11.29182]
[1778321741389,25.28,80212.93,64.6,0.11564,0.00013,11.29425]
[1778321747431,25.28,80212.97,64.6,0.11565,0.00013,11.29481]
[1778321756398,25.28,80213.62,64.6,0.11574,0.00013,11.30099]
[1778321762536,25.28,80218.69,64.6,0.11641,0.00013,11.34861]
[1778321770592,25.28,80219.24,64.6,0.11648,0.00013,11.35353]
[1778321775631,25.28,80219.28,64.6,0.11649,0.00013,11.3539]
[1778321780663,25.28,80221.37,64.6,0.11677,0.00013,11.37353]
[1778321784247,25.28,80224.61,64.6,0.1172,0.00013,11.4039]
[1778321789727,25.28,80228.75,64.6,0.11775,0.00013,11.44235]
[1778321794762,25.28,80228.6,64.6,0.11768,0.00013,11.43548]
[1778321799797,25.28,80229.11,64.6,0.11775,0.00013,11.44]
[1778321805462,25.28,80229.52,64.6,0.1178,0.00013,11.44365]
[1778321810874,25.28,80233.85,64.6,0.11838,0.00014,11.4838]
[1778321816257,25.28,80237.29,64.6,0.11884,0.00014,11.51571]
[1778321821257,25.28,80237.34,64.6,0.11884,0.00014,11.51592]
[1778321824136,25.28,80239.07,64.6,0.11906,0.00014,11.53147]
[1778321828383,25.28,80239.38,64.6,0.1191,0.00014,11.53384]
[1778321834036,25.28,80231.84,64.6,0.11807,0.00013,11.46228]
[1778321843099,25.27,80232.45,64.6,0.11814,0.00014,11.46745]
[1778321848134,25.27,80231.88,64.6,0.11806,0.00013,11.46176]
[1778321857197,25.27,80231.95,64.6,0.11802,0.00013,11.45678]
[1778321866042,25.27,80231.36,64.6,0.11793,0.00013,11.45097]
[1778321872140,25.27,80231.36,64.6,0.11793,0.00013,11.45041]
[1778321878344,25.27,80231.35,64.6,0.11792,0.00013,11.44988]
[1778321888414,25.27,80231.31,64.6,0.1179,0.00013,11.44886]
[1778321895463,25.27,80231.36,64.6,0.1179,0.00013,11.44878]
[1778321901505,25.27,80231.35,64.6,0.11789,0.00013,11.44826]
[1778321907547,25.27,80231.55,64.6,0.11792,0.00013,11.44971]
[1778321915603,25.27,80231.4,64.6,0.11784,0.00013,11.44266]
[1778321920638,25.27,80230.6,64.6,0.11773,0.00013,11.43486]
[1778321931715,25.27,80230.76,64.6,0.11774,0.00013,11.43561]
[1778321936750,25.27,80232.33,64.6,0.11795,0.00013,11.44988]
[1778321944809,25.26,80232.64,64.6,0.11797,0.00014,11.45183]
[1778321949844,25.26,80234.95,64.6,0.11828,0.00014,11.47291]
[1778321954879,25.26,80234.98,64.6,0.11827,0.00014,11.4724]
[1778321960928,25.26,80235.43,64.6,0.11832,0.00014,11.47574]
[1778321967977,25.26,80235.79,64.6,0.11835,0.00014,11.47818]
[1778321973012,25.26,80235.81,64.6,0.1183,0.00014,11.4727]
[1778321980062,25.26,80235.56,64.6,0.11826,0.00014,11.46968]
[1778321985097,25.26,80234.97,64.6,0.11817,0.00014,11.46379]
[1778321990433,25.26,80234.86,64.6,0.11816,0.00014,11.46259]
[1778321991462,25.26,80232.7,64.6,0.11786,0.00014,11.4422]
[1778321996127,25.26,80220.38,64.6,0.11621,0.00013,11.32669]
[1778321999062,25.26,80208.61,64.6,0.11466,0.00013,11.21704]
[1778322005604,25.26,80207.08,64.6,0.11448,0.00013,11.20429]
[1778322011279,25.26,80213.52,64.6,0.11535,0.00013,11.26565]
[1778322017252,25.26,80213.54,64.6,0.11535,0.00013,11.26595]
[1778322018971,25.26,80213.61,64.6,0.11536,0.00013,11.26679]
[1778322026073,25.26,80213.66,64.6,0.11537,0.00013,11.26738]
[1778322027496,25.26,80213.66,64.6,0.11537,0.00013,11.26738]
[1778322027506,25.26,80213.66,64.6,0.11537,0.00013,11.26738]
[1778322028261,25.26,80213.66,64.6,0.11537,0.00013,11.26738]
[1778322028351,25.26,80213.66,64.6,0.11537,0.00013,11.26738]
[1778322029558,25.26,80213.66,64.6,0.11537,0.00013,11.26738]
[1778322036030,25.26,80213.45,64.6,0.1153,0.00013,11.26029]
[1778322037270,25.26,80213.45,64.6,0.1153,0.00013,11.26026]
[1778322038838,25.26,80213.34,64.6,0.11528,0.00013,11.25921]
[1778322043438,25.26,80212.48,64.6,0.11517,0.00013,11.25102]
[1778322044010,25.26,80212.48,64.6,0.11517,0.00013,11.25102]
[1778322048131,25.26,80212.54,64.6,0.11518,0.00013,11.25154]
[1778322052247,25.26,80212.54,64.6,0.11519,0.00013,11.25238]
[1778322057602,25.26,80212.62,64.6,0.11522,0.00013,11.25432]
[1778322060550,25.26,80212.62,64.6,0.11522,0.00013,11.25432]
[1778322061457,25.27,80212.62,64.6,0.11522,0.00013,11.25494]
[1778322068679,25.27,80210.29,64.6,0.11494,0.00013,11.23487]
[1778322076735,25.27,80210.34,64.6,0.11497,0.00013,11.23709]
[1778322078844,25.27,80210.34,64.6,0.11497,0.00013,11.23709]
[1778322078846,25.27,80210.34,64.6,0.11497,0.00013,11.23709]
[1778322085798,25.27,80210.84,64.6,0.11506,0.00013,11.24358]
[1778322093813,25.27,80210.84,64.6,0.11506,0.00013,11.24358]
[1778322099896,25.28,80209.8,64.6,0.11492,0.00013,11.23152]
[1778322102026,25.28,80209.76,64.6,0.11492,0.00013,11.23135]
[1778322104520,25.28,80210.0,64.6,0.11496,0.00013,11.2342]
[1778322105069,25.28,80210.0,64.6,0.11496,0.00013,11.2342]
[1778322106068,25.28,80209.85,64.6,0.11494,0.00013,11.23299]
[1778322106362,25.28,80209.94,64.6,0.11496,0.00013,11.23403]
[1778322108068,25.28,80209.94,64.6,0.11496,0.00013,11.23403]
[1778322116011,25.28,80210.03,64.6,0.115,0.00013,11.23678]
[1778322126081,25.29,80210.07,64.6,0.11503,0.00013,11.23898]
[1778322126952,25.29,80210.07,64.6,0.11503,0.00013,11.23898]
[1778322130372,25.29,80210.1,64.6,0.11504,0.00013,11.23961]
[1778322136151,25.29,80210.5,64.6,0.11511,0.00013,11.24475]
[1778322141186,25.29,80212.31,64.6,0.11536,0.00013,11.26248]
[1778322143434,25.29,80212.26,64.6,0.11536,0.00013,11.26215]
[1778322152263,25.29,80210.92,64.6,0.11516,0.00013,11.24611]
[1778322162333,25.29,80210.85,64.6,0.11517,0.00013,11.24712]
[1778322167368,25.3,80211.22,64.6,0.11524,0.00013,11.25139]
[1778322177438,25.3,80211.18,64.6,0.11525,0.00013,11.25259]
[1778322184345,25.3,80211.14,64.6,0.11526,0.00013,11.25285]
[1778322190414,25.3,80211.03,64.6,0.11526,0.00013,11.25307]
[1778322193682,25.3,80203.03,64.6,0.11421,0.00013,11.17895]
[1778322199592,25.31,80202.9,64.6,0.11422,0.00013,11.17967]
[1778322206642,25.31,80201.82,64.6,0.11411,0.00013,11.17151]
[1778322212684,25.31,80203.17,64.6,0.11426,0.00013,11.18074]
[1778322216453,25.31,80202.89,64.6,0.11424,0.00013,11.17869]
[1778322218158,25.31,80202.2,64.6,0.11415,0.00013,11.17283]
[1778322224768,25.32,80198.81,64.6,0.11375,0.00013,11.14419]
[1778322229803,25.32,80197.37,64.6,0.11358,0.00013,11.13249]
[1778322234838,25.32,80197.19,64.6,0.11359,0.00013,11.13259]
[1778322240880,25.33,80196.58,64.6,0.11354,0.00013,11.12907]
[1778322245915,25.33,80194.32,64.6,0.11327,0.00013,11.1099]
[1778322250951,25.33,80191.33,64.6,0.11291,0.00013,11.08413]
[1778322255987,25.33,80191.37,64.6,0.11294,0.00013,11.08664]
[1778322262032,25.34,80189.16,64.6,0.11269,0.00013,11.0686]
[1778322268073,25.34,80186.46,64.6,0.11238,0.00013,11.04623]
[1778322273108,25.35,80185.87,64.6,0.11229,0.00013,11.03807]
[1778322279150,25.35,80185.98,64.6,0.11234,0.00013,11.042]
[1778322282932,25.35,80186.26,64.6,0.1124,0.00013,11.04605]
[1778322283882,25.35,80186.66,64.6,0.11246,0.00013,11.05025]
[1778322284793,25.35,80186.61,64.6,0.11246,0.00013,11.05026]
[1778322288122,25.36,80186.78,64.6,0.1125,0.00013,11.05328]
[1778322293248,25.36,80187.71,64.6,0.11267,0.00013,11.06476]
[1778322297178,25.36,80194.29,64.6,0.11354,0.00013,11.12713]
[1778322298562,25.36,80204.84,64.6,0.11494,0.00013,11.22609]
[1778322301479,25.36,80213.06,64.6,0.11604,0.00013,11.30332]
[1778322302430,25.37,80213.58,64.6,0.11611,0.00013,11.3083]
[1778322303225,25.37,80213.58,64.6,0.11611,0.00013,11.3083]
[1778322304638,25.37,80214.72,64.6,0.11626,0.00013,11.31906]
[1778322306084,25.37,80214.72,64.6,0.11627,0.00013,11.31915]
[1778322312209,25.37,80219.99,64.6,0.11698,0.00013,11.36899]
[1778322317420,25.37,80220.32,64.6,0.11702,0.00013,11.37219]
[1778322326055,25.37,80221.29,64.6,0.11715,0.00013,11.38132]
[1778322327527,25.37,80221.29,64.6,0.11715,0.00013,11.38135]
[1778322327548,25.37,80221.29,64.6,0.11715,0.00013,11.38135]
[1778322328401,25.37,80221.29,64.6,0.11715,0.00013,11.38135]
[1778322328429,25.37,80221.29,64.6,0.11715,0.00013,11.38135]
[1778322337560,25.37,80221.39,64.6,0.11713,0.00013,11.37742]
[1778322342595,25.37,80222.96,64.6,0.11734,0.00013,11.39244]
[1778322348637,25.37,80223.11,64.6,0.11737,0.00013,11.39424]
[1778322353672,25.37,80223.16,64.6,0.11738,0.00013,11.39513]
[1778322358709,25.37,80222.98,64.6,0.11736,0.00013,11.39393]
[1778322363742,25.37,80223.16,64.6,0.1174,0.00013,11.39614]
[1778322369784,25.37,80222.83,64.6,0.11736,0.00013,11.39379]
[1778322374822,25.37,80222.08,64.6,0.11727,0.00013,11.3874]
[1778322379857,25.37,80220.77,64.6,0.11711,0.00013,11.37585]
[1778322384892,25.37,80222.55,64.6,0.11735,0.00013,11.39322]
[1778322392948,25.38,80223.37,64.6,0.11744,0.00013,11.39706]
[1778322397983,25.38,80223.24,64.6,0.11743,0.00013,11.3966]
[1778322403018,25.38,80223.55,64.6,0.11749,0.00013,11.40028]
[1778322408053,25.38,80223.4,64.6,0.11748,0.00013,11.39967]
[1778322415102,25.38,80223.67,64.6,0.11753,0.00013,11.40333]
[1778322420137,25.38,80223.95,64.6,0.11758,0.00013,11.40666]
[1778322425172,25.38,80223.94,64.6,0.11759,0.00013,11.40719]
[1778322430210,25.38,80223.76,64.6,0.11757,0.00013,11.40613]
[1778322435245,25.39,80224.81,64.6,0.11772,0.00013,11.41659]
[1778322440796,25.39,80227.08,64.6,0.11803,0.00013,11.43814]
[1778322446322,25.39,80227.83,64.6,0.11814,0.00013,11.44588]
[1778322449343,25.39,80237.4,64.6,0.11944,0.00014,11.53578]
[1778322456393,25.39,80234.91,64.6,0.11905,0.00014,11.50714]
[1778322467471,25.39,80234.93,64.6,0.11906,0.00014,11.50786]
[1778322475527,25.39,80234.79,64.6,0.11905,0.00014,11.50706]
[1778322484590,25.39,80234.74,64.6,0.11906,0.00014,11.50727]
[1778322492646,25.39,80235.92,64.6,0.11922,0.00014,11.51893]
[1778322499695,25.39,80236.3,64.6,0.11928,0.00014,11.52304]
[1778322504730,25.39,80240.64,64.6,0.11988,0.00014,11.5642]
[1778322509765,25.39,80244.41,64.6,0.12039,0.00014,11.59947]
[1778322520876,25.39,80245.43,64.6,0.12048,0.00014,11.60384]
[1778322526884,25.39,80245.38,64.6,0.12046,0.00014,11.60256]
[1778322533933,25.39,80246.75,64.6,0.12064,0.00014,11.61483]
[1778322542996,25.39,80246.36,64.6,0.12057,0.00014,11.61004]
[1778322550045,25.39,80244.39,64.6,0.12029,0.00014,11.59069]
[1778322556087,25.39,80245.15,64.6,0.12039,0.00014,11.59716]
[1778322562129,25.38,80245.53,64.6,0.12043,0.00014,11.60017]
[1778322570185,25.38,80245.31,64.6,0.12039,0.00014,11.59738]
[1778322575220,25.38,80241.22,64.6,0.11978,0.00014,11.55353]
[1778322579983,25.38,80237.79,64.6,0.11932,0.00014,11.52133]
[1778322580185,25.38,80237.79,64.6,0.11932,0.00014,11.52133]
[1778322581974,25.38,80230.42,64.6,0.11832,0.00013,11.45196]
[1778322581986,25.38,80230.42,64.6,0.11832,0.00013,11.45196]
[1778322583199,25.38,80229.33,64.6,0.11817,0.00013,11.4416]
[1778322583746,25.38,80225.52,64.6,0.11765,0.00013,11.40578]
[1778322586479,25.38,80222.95,64.6,0.11731,0.00013,11.38157]
[1778322586907,25.38,80222.66,64.6,0.11727,0.00013,11.37881]
[1778322589643,25.38,80221.67,64.6,0.11713,0.00013,11.36943]
[1778322589742,25.38,80221.67,64.6,0.11713,0.00013,11.36943]
[1778322590239,25.38,80221.67,64.6,0.11713,0.00013,11.36943]
[1778322592485,25.38,80218.34,64.6,0.11669,0.00013,11.33869]
[1778322592934,25.38,80218.97,64.6,0.11678,0.00013,11.34482]
[1778322593444,25.38,80218.97,64.6,0.11678,0.00013,11.34482]
[1778322594118,25.38,80214.99,64.6,0.11625,0.00013,11.30784]
[1778322594629,25.38,80215.45,64.6,0.11632,0.00013,11.31241]
[1778322595336,25.38,80215.45,64.6,0.11632,0.00013,11.31241]
[1778322595929,25.38,80213.45,64.6,0.11605,0.00013,11.294]
[1778322596485,25.38,80213.45,64.6,0.11605,0.00013,11.294]
[1778322601403,25.39,80202.89,64.6,0.11467,0.00013,11.19633]
[1778322606438,25.39,80209.2,64.6,0.11551,0.00013,11.25573]
[1778322611474,25.39,80209.3,64.6,0.11552,0.00013,11.25674]
[1778322616508,25.39,80209.19,64.6,0.11551,0.00013,11.25564]
[1778322617044,25.39,80209.19,64.6,0.11551,0.00013,11.25564]
[1778322618795,25.39,80212.29,64.6,0.11592,0.00013,11.28478]
[1778322619515,25.39,80212.29,64.6,0.11592,0.00013,11.28478]
[1778322620640,25.39,80212.59,64.6,0.11597,0.00013,11.28778]
[1778322621463,25.39,80211.05,64.6,0.11576,0.00013,11.27359]
[1778322623254,25.39,80212.52,64.6,0.11596,0.00013,11.28723]
[1778322626318,25.39,80213.28,64.6,0.11605,0.00013,11.2939]
[1778322627560,25.39,80213.5,64.6,0.11608,0.00013,11.29583]
[1778322627569,25.39,80213.5,64.6,0.11608,0.00013,11.29583]
[1778322628468,25.39,80213.61,64.6,0.11609,0.00013,11.29673]
[1778322628485,25.39,80213.61,64.6,0.11609,0.00013,11.29673]
[1778322630340,25.39,80213.64,64.6,0.11609,0.00013,11.29675]
[1778322632782,25.39,80213.64,64.6,0.11609,0.00013,11.29661]
[1778322633841,25.38,80213.68,64.6,0.11605,0.00013,11.29151]
[1778322639669,25.39,80217.36,64.6,0.11655,0.00013,11.32698]
[1778322644706,25.39,80218.47,64.6,0.11671,0.00013,11.33816]
[1778322650748,25.39,80218.75,64.6,0.11676,0.00013,11.34165]
[1778322660480,25.39,80221.1,64.6,0.11709,0.00013,11.36418]
[1778322666860,25.39,80220.92,64.6,0.11708,0.00013,11.36398]
[1778322671895,25.39,80220.85,64.6,0.11709,0.00013,11.36412]
[1778322676930,25.39,80220.92,64.6,0.11711,0.00013,11.36566]
[1778322681966,25.4,80220.92,64.6,0.11712,0.00013,11.36662]
[1778322689015,25.4,80220.86,64.6,0.11713,0.00013,11.36736]
[1778322689767,25.4,80220.86,64.6,0.11713,0.00013,11.36736]
[1778322692098,25.4,80220.82,64.6,0.11713,0.00013,11.36716]
[1778322695022,25.4,80220.86,64.6,0.1171,0.00013,11.36282]
[1778322695269,25.4,80220.86,64.6,0.1171,0.00013,11.36282]
[1778322702106,25.4,80225.03,64.6,0.11768,0.00013,11.40354]
[1778322705896,25.4,80227.23,64.6,0.11798,0.00013,11.42445]
[1778322711169,25.4,80228.87,64.6,0.11821,0.00013,11.44038]
[1778322717211,25.4,80228.61,64.6,0.11819,0.00013,11.43857]
[1778322722246,25.41,80228.68,64.6,0.1182,0.00013,11.4398]
[1778322727281,25.41,80228.76,64.6,0.11823,0.00013,11.44128]
[1778322732316,25.41,80229.4,64.6,0.11832,0.00013,11.44793]
[1778322737351,25.41,80229.6,64.6,0.11836,0.00013,11.45044]
[1778322744400,25.41,80229.86,64.6,0.11841,0.00013,11.45381]
[1778322749435,25.41,80232.06,64.6,0.11871,0.00014,11.47507]
[1778322754470,25.41,80234.28,64.6,0.11898,0.00014,11.49134]
[1778322762526,25.41,80234.48,64.6,0.11901,0.00014,11.49385]
[1778322767562,25.41,80236.38,64.6,0.11928,0.00014,11.51202]
[1778322772597,25.41,80235.78,64.6,0.1192,0.00014,11.50659]
[1778322777632,25.41,80236.73,64.6,0.11933,0.00014,11.51571]
[1778322783674,25.41,80237.23,64.6,0.1194,0.00014,11.52057]
[1778322789716,25.41,80240.61,64.6,0.11986,0.00014,11.55243]
[1778322797772,25.41,80240.59,64.6,0.11986,0.00014,11.55209]
[1778322803814,25.41,80240.47,64.6,0.11984,0.00014,11.5509]
[1778322808849,25.41,80240.06,64.6,0.11978,0.00014,11.54706]
[1778322813884,25.41,80240.35,64.6,0.11978,0.00014,11.54471]
[1778322818919,25.41,80240.88,64.6,0.11985,0.00014,11.54973]
[1778322827982,25.41,80241.35,64.6,0.11992,0.00014,11.55416]
[1778322838055,25.41,80241.35,64.6,0.11992,0.00014,11.55421]
[1778322843090,25.41,80241.25,64.6,0.1199,0.00014,11.55332]
[1778322853160,25.41,80241.44,64.6,0.11993,0.00014,11.55524]
[1778322858196,25.41,80243.13,64.6,0.12016,0.00014,11.57118]
[1778322863230,25.41,80242.81,64.6,0.12012,0.00014,11.56818]
[1778322868848,25.41,80243.02,64.6,0.12015,0.00014,11.57015]
[1778322874307,25.41,80245.55,64.6,0.12045,0.00014,11.58875]
[1778322881356,25.41,80245.73,64.6,0.12047,0.00014,11.59021]
[1778322886391,25.41,80246.11,64.6,0.12052,0.00014,11.59356]
[1778322897469,25.41,80248.53,64.6,0.12084,0.00014,11.61576]
[1778322902504,25.41,80248.45,64.6,0.12082,0.00014,11.61454]
[1778322908546,25.41,80248.34,64.6,0.1208,0.00014,11.61305]
[1778322913581,25.41,80249.67,64.6,0.12098,0.00014,11.62518]
[1778322918616,25.41,80253.6,64.6,0.12151,0.00014,11.66161]
[1778322923651,25.41,80259.41,64.6,0.1223,0.00014,11.71569]
[1778322924536,25.41,80259.41,64.6,0.1223,0.00014,11.71569]
[1778322925403,25.41,80261.41,64.6,0.12257,0.00014,11.73436]
[1778322926406,25.41,80261.84,64.6,0.12263,0.00014,11.73848]
[1778322927578,25.41,80261.84,64.6,0.12263,0.00014,11.73855]
[1778322928541,25.41,80261.84,64.6,0.12264,0.00014,11.73862]
[1778322928659,25.41,80261.84,64.6,0.12264,0.00014,11.73862]
[1778322928760,25.41,80261.84,64.6,0.12264,0.00014,11.73875]
[1778322930560,25.41,80261.84,64.6,0.12264,0.00014,11.73875]
[1778322936057,25.41,80263.19,64.6,0.12279,0.00014,11.74733]
[1778322936059,25.41,80263.19,64.6,0.12279,0.00014,11.74733]
[1778322944725,25.41,80263.65,64.6,0.12287,0.00014,11.75263]
[1778322955878,25.42,80264.18,64.6,0.12299,0.00014,11.76071]
[1778322959380,25.42,80261.86,64.6,0.12267,0.00014,11.73908]
[1778322960573,25.42,80261.86,64.6,0.12268,0.00014,11.73923]
[1778322967962,25.42,80262.26,64.6,0.12275,0.00014,11.74432]
[1778322972997,25.42,80258.24,64.6,0.12221,0.00014,11.70713]
[1778322974073,25.42,80255.03,64.6,0.12177,0.00014,11.67708]
[1778322977766,25.42,80254.01,64.6,0.12162,0.00014,11.66715]
[1778322987096,25.42,80255.21,64.6,0.12177,0.00014,11.67737]
[1778322988042,25.42,80255.21,64.6,0.12177,0.00014,11.67737]
[1778322989673,25.42,80255.21,64.6,0.12177,0.00014,11.67726]
[1778322990631,25.42,80255.21,64.6,0.12177,0.00014,11.67704]
[1778322996127,25.42,80255.39,64.6,0.12174,0.00014,11.67314]
[1778323001193,25.42,80255.41,64.6,0.12173,0.00014,11.67282]
[1778323006228,25.42,80254.46,64.6,0.1216,0.00014,11.66348]
[1778323012243,25.42,80254.46,64.6,0.1216,0.00014,11.66348]
[1778323013501,25.42,80254.38,64.6,0.12158,0.00014,11.66235]
[1778323022342,25.41,80254.57,64.6,0.1216,0.00014,11.66354]
[1778323027377,25.41,80252.08,64.6,0.12125,0.00014,11.63979]
[1778323037448,25.41,80251.85,64.6,0.12121,0.00014,11.63723]
[1778323049219,25.41,80253.51,64.6,0.12144,0.00014,11.6527]
[1778323055574,25.41,80253.56,64.6,0.12139,0.00014,11.64733]
[1778323061131,25.41,80253.56,64.6,0.12139,0.00014,11.64733]
[1778323069672,25.41,80253.82,64.6,0.12142,0.00014,11.64916]
[1778323080749,25.41,80253.49,64.6,0.12137,0.00014,11.64562]
[1778323084950,25.41,80253.49,64.6,0.12137,0.00014,11.64562]
[1778323091826,25.41,80253.58,64.6,0.12137,0.00014,11.64584]
[1778323096861,25.41,80253.42,64.6,0.12134,0.00014,11.64407]
[1778323102474,25.41,80253.66,64.6,0.12137,0.00014,11.64613]
[1778323109952,25.41,80253.69,64.6,0.12137,0.00014,11.64598]
[1778323110166,25.41,80253.69,64.6,0.12137,0.00014,11.64598]
[1778323117004,25.41,80253.39,64.6,0.12128,0.00014,11.63776]
[1778323123046,25.41,80252.49,64.6,0.12116,0.00014,11.62911]
[1778323126625,25.41,80253.6,64.6,0.12131,0.00014,11.63949]
[1778323136137,25.41,80253.6,64.6,0.1213,0.00014,11.63921]
[1778323138538,25.41,80253.84,64.6,0.12134,0.00014,11.64144]
[1778323140515,25.41,80253.86,64.6,0.12134,0.00014,11.64157]
[1778323144208,25.41,80265.49,64.6,0.12296,0.00014,11.752]
[1778323146541,25.41,80268.16,64.6,0.12333,0.00014,11.77735]
[1778323151914,25.41,80270.57,64.6,0.12367,0.00014,11.80044]
[1778323155381,25.41,80270.57,64.6,0.12367,0.00014,11.80053]
[1778323155616,25.41,80270.57,64.6,0.12367,0.00014,11.80053]
[1778323156697,25.41,80282.26,64.6,0.12531,0.00014,11.91132]
[1778323162092,25.41,80284.12,64.6,0.12557,0.00014,11.92868]
[1778323163987,25.41,80284.12,64.6,0.12556,0.00014,11.9281]
[1778323169369,25.41,80291.52,64.6,0.12658,0.00014,11.99683]
[1778323174643,25.41,80291.52,64.6,0.12658,0.00014,11.99683]
[1778323178982,25.4,80291.46,64.6,0.1265,0.00014,11.98949]
[1778323179774,25.4,80301.81,64.6,0.12796,0.00014,12.08678]
[1778323184718,25.4,80305.25,64.6,0.12843,0.00014,12.11834]
[1778323184732,25.4,80305.25,64.6,0.12843,0.00014,12.11834]
[1778323184779,25.4,80305.25,64.6,0.12843,0.00014,12.11834]
[1778323184902,25.4,80305.25,64.6,0.12843,0.00014,12.11834]
[1778323184931,25.4,80305.25,64.6,0.12843,0.00014,12.11834]
[1778323185482,25.4,80315.9,64.6,0.12995,0.00014,12.21901]
[1778323187547,25.4,80317.46,64.6,0.13016,0.00014,12.23337]
[1778323187745,25.4,80317.46,64.6,0.13016,0.00014,12.23337]
[1778323192803,25.39,80321.25,64.6,0.13067,0.00014,12.26679]
[1778323196253,25.39,80321.4,64.6,0.13066,0.00014,12.26657]
[1778323204615,25.38,80323.23,64.6,0.13085,0.00014,12.27861]
[1778323206935,25.38,80323.23,64.6,0.13085,0.00014,12.27861]
[1778323214113,25.38,80330.2,64.6,0.1318,0.00015,12.3413]
[1778323214252,25.38,80330.2,64.6,0.1318,0.00015,12.3413]
[1778323214255,25.38,80330.2,64.6,0.1318,0.00015,12.3413]
[1778323216274,25.37,80337.83,64.6,0.13288,0.00015,12.41194]
[1778323216275,25.37,80337.83,64.6,0.13288,0.00015,12.41194]
[1778323217368,25.37,80332.74,64.6,0.13212,0.00015,12.36259]
[1778323222812,25.37,80328.86,64.6,0.13152,0.00015,12.3231]
[1778323225760,25.36,80328.5,64.6,0.13143,0.00015,12.31747]
[1778323228139,25.36,80324.54,64.6,0.13084,0.00015,12.27854]
[1778323230138,25.36,80329.99,64.6,0.13162,0.00015,12.32966]
[1778323235833,25.35,80329.2,64.6,0.13139,0.00015,12.31276]
[1778323240868,25.35,80329.2,64.6,0.13135,0.00015,12.31014]
[1778323244512,25.35,80329.4,64.6,0.13137,0.00015,12.31102]
[1778323244610,25.35,80329.4,64.6,0.13136,0.00015,12.3105]
[1778323250304,25.34,80329.37,64.6,0.13134,0.00015,12.30902]
[1778323255973,25.35,80328.88,64.6,0.13128,0.00015,12.30511]
[1778323262020,25.35,80327.74,64.6,0.13112,0.00015,12.29502]
[1778323264034,25.35,80318.03,64.6,0.12972,0.00014,12.2026]
[1778323269069,25.35,80317.77,64.6,0.12971,0.00014,12.20154]
[1778323276118,25.35,80318.11,64.6,0.12979,0.00014,12.20682]
[1778323283592,25.35,80318.11,64.6,0.12979,0.00014,12.20682]
[1778323289211,25.36,80318.24,64.6,0.12987,0.00014,12.21196]
[1778323296260,25.36,80317.1,64.6,0.12969,0.00014,12.19812]
[1778323303309,25.37,80317.03,64.6,0.12972,0.00014,12.19976]
[1778323308344,25.37,80316.77,64.6,0.1297,0.00014,12.19891]
[1778323313379,25.37,80317.6,64.6,0.12985,0.00014,12.20844]
[1778323319421,25.37,80318.52,64.6,0.13001,0.00014,12.21907]
[1778323326470,25.38,80318.5,64.6,0.13004,0.00014,12.22105]
[1778323331506,25.38,80318.7,64.6,0.13009,0.00014,12.22449]
[1778323338555,25.38,80318.83,64.6,0.13014,0.00014,12.22787]
[1778323343590,25.39,80318.55,64.6,0.13013,0.00014,12.22672]
[1778323354668,25.39,80318.69,64.6,0.13015,0.00014,12.22624]
[1778323365745,25.4,80318.69,64.6,0.13021,0.00014,12.2296]
[1778323371221,25.4,80318.69,64.6,0.13021,0.00014,12.2296]
[1778323378011,25.4,80318.91,64.6,0.13028,0.00014,12.2344]
[1778323383310,25.4,80318.95,64.6,0.13032,0.00014,12.23685]
[1778323389915,25.41,80319.12,64.6,0.13038,0.00014,12.24081]
[1778323394950,25.41,80322.45,64.6,0.13088,0.00014,12.27401]
[1778323399985,25.41,80324.71,64.6,0.13123,0.00015,12.29687]
[1778323407034,25.41,80325.72,64.6,0.13139,0.00015,12.3077]
[1778323413076,25.42,80325.82,64.6,0.13138,0.00015,12.30444]
[1778323418112,25.42,80325.92,64.6,0.1314,0.00015,12.30595]
[1778323423147,25.42,80328.02,64.6,0.13171,0.00015,12.32642]
[1778323428182,25.42,80328.15,64.6,0.13174,0.00015,12.32805]
[1778323433217,25.42,80327.51,64.6,0.13165,0.00015,12.32234]
[1778323438252,25.42,80327.75,64.6,0.13169,0.00015,12.32507]
[1778323443287,25.42,80327.67,64.6,0.13169,0.00015,12.32473]
[1778323448322,25.42,80327.06,64.6,0.13161,0.00015,12.31935]
[1778323453358,25.42,80325.78,64.6,0.13143,0.00015,12.3076]
[1778323463428,25.42,80325.01,64.6,0.13133,0.00015,12.30146]
[1778323469470,25.43,80324.12,64.6,0.13121,0.00015,12.29355]
[1778323475512,25.43,80322.03,64.6,0.13087,0.00014,12.26901]
[1778323482321,25.43,80321.56,64.6,0.13081,0.00014,12.26492]
[1778323487329,25.43,80320.4,64.6,0.13066,0.00014,12.25471]
[1778323487642,25.43,80320.34,64.6,0.13065,0.00014,12.25448]
[1778323487660,25.43,80320.34,64.6,0.13065,0.00014,12.25448]
[1778323491059,25.43,80320.34,64.6,0.13065,0.00014,12.25448]
[1778323491160,25.43,80320.34,64.6,0.13067,0.00014,12.25542]
[1778323493607,25.43,80320.12,64.6,0.13064,0.00014,12.25333]
[1778323501197,25.43,80320.12,64.6,0.13065,0.00014,12.25384]
[1778323506730,25.44,80318.85,64.6,0.13052,0.00014,12.24526]
[1778323512772,25.44,80318.29,64.6,0.13046,0.00014,12.24154]
[1778323520828,25.44,80317.32,64.6,0.13035,0.00014,12.23435]
[1778323526191,25.44,80317.35,64.6,0.13037,0.00014,12.23549]
[1778323532912,25.45,80315.39,64.6,0.13008,0.00014,12.21448]
[1778323540968,25.45,80314.81,64.6,0.13004,0.00014,12.21154]
[1778323544313,25.45,80315.02,64.6,0.13008,0.00014,12.21419]
[1778323550031,25.46,80315.0,64.6,0.13011,0.00014,12.21625]
[1778323556073,25.46,80314.8,64.6,0.13011,0.00014,12.21626]
[1778323561108,25.46,80314.52,64.6,0.1301,0.00014,12.21517]
[1778323567150,25.47,80315.02,64.6,0.1302,0.00014,12.2221]
[1778323573192,25.47,80315.56,64.6,0.13031,0.00014,12.22902]
[1778323580277,25.47,80314.71,64.6,0.13022,0.00014,12.22309]
[1778323585312,25.48,80314.81,64.6,0.13026,0.00014,12.22563]
[1778323592361,25.48,80314.94,64.6,0.13027,0.00014,12.22392]
[1778323598403,25.48,80314.87,64.6,0.13029,0.00014,12.22521]
[1778323603371,25.48,80314.87,64.6,0.1303,0.00014,12.2262]
[1778323608474,25.49,80316.54,64.6,0.13058,0.00014,12.24428]
[1778323613509,25.49,80313.72,64.6,0.13019,0.00014,12.21911]
[1778323618544,25.49,80312.32,64.6,0.13002,0.00014,12.20756]
[1778323620381,25.49,80312.32,64.6,0.13002,0.00014,12.20756]
[1778323631636,25.5,80312.36,64.6,0.13009,0.00014,12.21231]
[1778323637390,25.5,80311.45,64.6,0.12997,0.00014,12.20398]
[1778323642713,25.51,80311.45,64.6,0.13002,0.00014,12.20715]
[1778323652782,25.51,80311.45,64.6,0.13002,0.00014,12.205]
[1778323654403,25.51,80311.45,64.6,0.13002,0.00014,12.205]
[1778323660397,25.51,80311.45,64.6,0.13003,0.00014,12.20559]
[1778323661846,25.51,80288.65,64.6,0.12681,0.00014,11.99178]
[1778323664594,25.52,80288.33,64.6,0.12677,0.00014,11.98935]
[1778323667136,25.52,80288.26,64.6,0.12678,0.00014,11.98986]
[1778323667444,25.52,80288.26,64.6,0.12681,0.00014,11.99161]
[1778323668646,25.52,80288.26,64.6,0.12681,0.00014,11.99161]
[1778323669369,25.52,80288.4,64.6,0.12683,0.00014,11.99294]
[1778323669976,25.52,80288.4,64.6,0.12684,0.00014,11.99368]
[1778323670077,25.52,80288.17,64.6,0.12681,0.00014,11.99151]
[1778323676951,25.53,80287.31,64.6,0.12674,0.00014,11.98728]
[1778323677741,25.53,80287.31,64.6,0.12674,0.00014,11.98728]
[1778323682993,25.53,80287.54,64.6,0.12683,0.00014,11.99267]
[1778323688046,25.54,80282.67,64.6,0.12617,0.00014,11.9488]
[1778323693127,25.54,80282.51,64.6,0.12618,0.00014,11.94958]
[1778323698646,25.55,80282.27,64.6,0.1262,0.00014,11.95068]
[1778323704331,25.55,80281.91,64.6,0.1262,0.00014,11.9506]
[1778323711121,25.56,80281.12,64.6,0.12615,0.00014,11.94691]
[1778323717231,25.56,80278.98,64.6,0.12586,0.00014,11.92536]
[1778323722411,25.57,80279.29,64.6,0.12593,0.00014,11.92989]
[1778323728311,25.57,80278.41,64.6,0.12587,0.00014,11.92634]
[1778323735362,25.58,80277.32,64.6,0.12578,0.00014,11.91978]
[1778323736908,25.58,80277.32,64.6,0.12578,0.00014,11.91978]
[1778323737376,25.58,80275.44,64.6,0.12552,0.00014,11.90279]
[1778323740233,25.58,80274.11,64.6,0.12534,0.00014,11.89066]
[1778323745432,25.58,80271.2,64.6,0.12496,0.00014,11.86454]
[1778323750467,25.58,80271.01,64.6,0.12495,0.00014,11.86389]
[1778323755502,25.59,80270.8,64.6,0.12494,0.00014,11.86303]
[1778323760537,25.59,80268.82,64.6,0.12468,0.00014,11.84554]
[1778323771614,25.59,80268.28,64.6,0.1246,0.00014,11.83803]
[1778323776649,25.59,80263.04,64.6,0.12389,0.00014,11.79021]
[1778323781684,25.6,80262.65,64.6,0.12386,0.00014,11.78818]
[1778323786719,25.6,80261.92,64.6,0.12378,0.00014,11.78304]
[1778323787882,25.6,80260.67,64.6,0.12362,0.00014,11.77166]
[1778323788245,25.6,80260.67,64.6,0.12362,0.00014,11.77166]
[1778323793470,25.6,80260.53,64.6,0.12362,0.00014,11.77217]
[1778323799810,25.61,80260.39,64.6,0.12364,0.00014,11.77342]
[1778323801204,25.61,80260.39,64.6,0.12364,0.00014,11.77342]
[1778323802007,25.61,80259.39,64.6,0.12352,0.00014,11.76477]
[1778323802778,25.61,80259.39,64.6,0.12352,0.00014,11.76477]
[1778323809881,25.61,80260.27,64.6,0.12368,0.00014,11.77595]
[1778323814916,25.62,80260.08,64.6,0.12368,0.00014,11.77598]
[1778323825994,25.62,80259.98,64.6,0.12373,0.00014,11.779]
[1778323837071,25.63,80260.06,64.6,0.12375,0.00014,11.77851]
[1778323842106,25.63,80260.14,64.6,0.12379,0.00014,11.78102]
[1778323847141,25.63,80259.26,64.6,0.1237,0.00014,11.77452]
[1778323857211,25.64,80259.95,64.6,0.12384,0.00014,11.78448]
[1778323866037,25.64,80259.94,64.6,0.12386,0.00014,11.78575]
[1778323872316,25.65,80259.9,64.6,0.12391,0.00014,11.78906]
[1778323877351,25.65,80259.83,64.6,0.12393,0.00014,11.79006]
[1778323882386,25.65,80259.79,64.6,0.12395,0.00014,11.79132]
[1778323887496,25.66,80259.72,64.6,0.12395,0.00014,11.79164]
[1778323892189,25.66,80260.94,64.6,0.1241,0.00014,11.79987]
[1778323897764,25.66,80260.92,64.6,0.12413,0.00014,11.80122]
[1778323903533,25.66,80260.87,64.6,0.12415,0.00014,11.803]
[1778323912596,25.67,80260.88,64.6,0.12419,0.00014,11.8054]
[1778323914904,25.67,80260.92,64.6,0.1242,0.00014,11.80602]
[1778323916334,25.67,80260.92,64.6,0.1242,0.00014,11.80626]
[1778323921660,25.67,80265.38,64.6,0.12484,0.00014,11.84966]
[1778323922976,25.67,80265.38,64.6,0.12484,0.00014,11.84966]
[1778323932737,25.67,80269.47,64.6,0.12544,0.00014,11.88946]
[1778323937772,25.67,80269.68,64.6,0.12547,0.00014,11.89197]
[1778323942807,25.68,80267.18,64.6,0.12513,0.00014,11.86915]
[1778323947843,25.68,80267.51,64.6,0.12519,0.00014,11.87292]
[1778323952881,25.68,80267.43,64.6,0.12515,0.00014,11.8677]
[1778323957916,25.68,80267.36,64.6,0.12515,0.00014,11.86774]
[1778323963958,25.68,80267.21,64.6,0.12514,0.00014,11.86717]
[1778323968360,25.68,80266.8,64.6,0.12508,0.00014,11.86347]
[1778323969352,25.68,80266.8,64.6,0.1251,0.00014,11.86432]
[1778323977051,25.68,80266.65,64.6,0.12509,0.00014,11.86409]
[1778323985107,25.69,80266.35,64.6,0.12507,0.00014,11.8624]
[1778323990142,25.69,80266.56,64.6,0.12511,0.00014,11.86507]
[1778323997191,25.69,80266.41,64.6,0.1251,0.00014,11.86461]
[1778324003233,25.69,80268.45,64.6,0.1254,0.00014,11.88452]
[1778324008268,25.69,80271.63,64.6,0.12585,0.00014,11.9147]
[1778324013304,25.69,80271.05,64.6,0.12573,0.00014,11.90449]
[1778324018339,25.69,80271.14,64.6,0.12575,0.00014,11.90575]
[1778324023374,25.69,80271.42,64.6,0.12579,0.00014,11.90883]
[1778324028412,25.69,80271.46,64.6,0.1258,0.00014,11.90966]
[1778324033447,25.69,80271.99,64.6,0.12589,0.00014,11.91509]
[1778324043517,25.7,80270.69,64.6,0.12572,0.00014,11.90376]
[1778324057615,25.7,80270.65,64.6,0.12573,0.00014,11.9048]
[1778324063837,25.7,80270.51,64.6,0.12572,0.00014,11.90368]
[1778324073837,25.7,80270.37,64.6,0.12571,0.00014,11.90316]
[1778324078837,25.7,80270.37,64.6,0.12568,0.00014,11.89901]
[1778324086114,25.7,80270.37,64.6,0.12568,0.00014,11.89922]
[1778324087898,25.7,80270.37,64.6,0.12569,0.00014,11.90002]
[1778324087985,25.7,80270.37,64.6,0.12569,0.00014,11.90002]
[1778324088278,25.7,80270.37,64.6,0.1257,0.00014,11.90012]
[1778324088801,25.7,80270.37,64.6,0.1257,0.00014,11.90012]
[1778324096888,25.7,80270.01,64.6,0.12566,0.00014,11.89765]
[1778324101923,25.7,80269.8,64.6,0.12564,0.00014,11.89619]
[1778324110986,25.71,80270.13,64.6,0.1257,0.00014,11.90015]
[1778324117028,25.71,80271.22,64.6,0.12586,0.00014,11.91086]
[1778324123070,25.71,80270.97,64.6,0.12583,0.00014,11.90899]
[1778324128105,25.71,80270.9,64.6,0.12583,0.00014,11.90877]
[1778324134165,25.71,80270.89,64.6,0.12582,0.00014,11.90876]
[1778324142203,25.71,80271.46,64.6,0.12588,0.00014,11.91009]
[1778324150259,25.71,80272.23,64.6,0.12599,0.00014,11.91792]
[1778324156301,25.71,80272.69,64.6,0.12606,0.00014,11.92266]
[1778324167378,25.71,80272.83,64.6,0.1261,0.00014,11.92475]
[1778324178833,25.71,80273.25,64.6,0.12616,0.00014,11.92891]
[1778324190539,25.72,80273.12,64.6,0.12616,0.00014,11.92911]
[1778324197588,25.72,80272.11,64.6,0.12598,0.00014,11.91507]
[1778324202623,25.72,80272.81,64.6,0.12609,0.00014,11.92207]
[1778324208666,25.72,80272.82,64.6,0.1261,0.00014,11.92266]
[1778324214707,25.72,80272.71,64.6,0.12609,0.00014,11.92213]
[1778324219742,25.72,80271.76,64.6,0.12596,0.00014,11.91369]
[1778324224777,25.72,80265.73,64.6,0.12513,0.00014,11.85776]
[1778324229812,25.72,80265.13,64.6,0.12506,0.00014,11.85317]
[1778324236032,25.72,80263.62,64.6,0.12486,0.00014,11.83978]
[1778324236724,25.72,80256.39,64.6,0.12387,0.00014,11.77261]
[1778324242903,25.73,80255.19,64.6,0.12371,0.00014,11.76213]
[1778324248402,25.73,80255.12,64.6,0.12371,0.00014,11.7618]
[1778324254353,25.73,80255.3,64.6,0.1237,0.00014,11.75873]
[1778324256585,25.73,80255.26,64.6,0.12369,0.00014,11.75857]
[1778324261545,25.73,80254.61,64.6,0.12361,0.00014,11.75284]
[1778324266228,25.73,80254.53,64.6,0.1236,0.00014,11.75236]
[1778324266327,25.73,80254.53,64.6,0.1236,0.00014,11.75236]
[1778324267191,25.73,80254.62,64.6,0.12362,0.00014,11.75331]
[1778324269035,25.73,80254.53,64.6,0.12361,0.00014,11.75286]
[1778324271117,25.73,80254.24,64.6,0.12357,0.00014,11.7502]
[1778324277141,25.73,80254.23,64.6,0.12357,0.00014,11.75049]
[1778324282176,25.73,80256.32,64.6,0.12386,0.00014,11.77014]
[1778324287213,25.73,80257.22,64.6,0.12399,0.00014,11.77854]
[1778324292248,25.73,80257.73,64.6,0.12406,0.00014,11.78324]
[1778324298123,25.73,80257.39,64.6,0.12401,0.00014,11.78004]
[1778324303325,25.73,80257.55,64.6,0.12403,0.00014,11.78144]
[1778324310374,25.73,80257.74,64.6,0.12406,0.00014,11.78301]
[1778324317731,25.73,80257.74,64.6,0.12401,0.00014,11.77783]
[1778324324501,25.73,80257.85,64.6,0.12402,0.00014,11.77845]
[1778324330514,25.73,80257.92,64.6,0.12402,0.00014,11.77883]
[1778324337563,25.73,80257.86,64.6,0.12401,0.00014,11.77806]
[1778324345619,25.73,80257.87,64.6,0.12401,0.00014,11.77792]
[1778324347440,25.73,80257.83,64.6,0.12401,0.00014,11.77752]
[1778324351210,25.73,80261.96,64.6,0.12458,0.00014,11.8166]
[1778324356906,25.73,80262.26,64.6,0.12465,0.00014,11.82079]
[1778324362740,25.73,80262.3,64.6,0.12468,0.00014,11.82273]
[1778324370795,25.74,80262.01,64.6,0.12466,0.00014,11.82172]
[1778324381872,25.74,80261.98,64.6,0.12465,0.00014,11.81861]
[1778324387129,25.74,80261.98,64.6,0.12465,0.00014,11.81903]
[1778324388038,25.74,80261.98,64.6,0.12467,0.00014,11.81985]
[1778324388559,25.74,80261.98,64.6,0.12467,0.00014,11.82006]
[1778324388829,25.74,80261.98,64.6,0.12467,0.00014,11.82006]
[1778324388897,25.74,80261.98,64.6,0.12467,0.00014,11.82006]
[1778324394963,25.74,80261.54,64.6,0.12463,0.00014,11.8172]
[1778324399998,25.75,80261.44,64.6,0.12463,0.00014,11.8175]
[1778324405033,25.75,80254.71,64.6,0.12372,0.00014,11.75598]
[1778324410068,25.75,80254.54,64.6,0.12372,0.00014,11.75586]
[1778324415103,25.75,80253.94,64.6,0.12366,0.00014,11.75176]
[1778324421145,25.76,80254.03,64.6,0.1237,0.00014,11.75438]
[1778324426180,25.76,80253.75,64.6,0.12368,0.00014,11.75325]
[1778324431215,25.76,80253.34,64.6,0.1236,0.00014,11.74578]
[1778324436250,25.76,80253.26,64.6,0.12361,0.00014,11.74653]
[1778324441285,25.76,80252.65,64.6,0.12355,0.00014,11.74235]
[1778324449341,25.77,80252.41,64.6,0.12356,0.00014,11.74253]
[1778324452631,25.77,80252.41,64.6,0.12356,0.00014,11.74253]
[1778324455571,25.77,80252.91,64.6,0.12365,0.00014,11.74897]
[1778324464554,25.77,80252.57,64.6,0.12363,0.00014,11.74727]
[1778324466398,25.78,80252.57,64.6,0.12365,0.00014,11.74845]
[1778324467344,25.78,80252.47,64.6,0.12364,0.00014,11.74811]
[1778324472017,25.78,80252.53,64.6,0.12367,0.00014,11.75017]
[1778324477540,25.78,80252.3,64.6,0.12367,0.00014,11.74982]
[1778324482576,25.78,80251.73,64.6,0.12361,0.00014,11.74604]
[1778324487611,25.79,80251.55,64.6,0.12361,0.00014,11.74588]
[1778324492646,25.79,80251.09,64.6,0.12352,0.00014,11.73797]
[1778324497681,25.79,80251.12,64.6,0.12355,0.00014,11.73979]
[1778324502716,25.79,80250.98,64.6,0.12355,0.00014,11.74001]
[1778324507752,25.8,80250.78,64.6,0.12355,0.00014,11.73964]
[1778324513794,25.8,80250.78,64.6,0.12358,0.00014,11.74141]
[1778324518829,25.8,80250.96,64.6,0.12362,0.00014,11.74451]
[1778324524262,25.8,80250.96,64.6,0.12364,0.00014,11.74562]
[1778324530913,25.81,80251.59,64.6,0.12376,0.00014,11.75363]
[1778324536002,25.81,80251.62,64.6,0.12377,0.00014,11.75443]
[1778324546119,25.81,80251.55,64.6,0.12379,0.00014,11.75556]
[1778324552062,25.82,80249.49,64.6,0.1235,0.00014,11.73429]
[1778324557097,25.82,80249.48,64.6,0.12352,0.00014,11.73555]
[1778324564241,25.82,80249.52,64.6,0.12354,0.00014,11.73645]
[1778324564542,25.82,80249.52,64.6,0.12354,0.00014,11.73645]
[1778324565601,25.82,80263.5,64.6,0.1255,0.00014,11.86846]
[1778324567167,25.82,80274.5,64.6,0.12703,0.00014,11.9712]
[1778324572202,25.82,80282.59,64.6,0.12816,0.00014,12.04634]
[1778324579251,25.82,80282.94,64.6,0.1282,0.00014,12.04873]
[1778324586560,25.82,80282.9,64.6,0.12819,0.00014,12.04799]
[1778324597613,25.82,80277.0,64.6,0.12735,0.00014,11.99256]
[1778324606157,25.82,80276.77,64.6,0.12733,0.00014,11.99084]
[1778324611823,25.82,80277.42,64.6,0.12738,0.00014,11.99203]
[1778324618206,25.82,80277.63,64.6,0.12741,0.00014,11.9943]
[1778324624566,25.82,80277.56,64.6,0.12741,0.00014,11.99402]
[1778324629601,25.82,80277.69,64.6,0.12743,0.00014,11.99556]
[1778324634691,25.82,80277.43,64.6,0.1274,0.00014,11.99333]
[1778324640679,25.82,80277.65,64.6,0.12744,0.00014,11.99598]
[1778324645714,25.82,80279.84,64.6,0.12775,0.00014,12.01679]
[1778324650750,25.82,80281.25,64.6,0.12795,0.00014,12.03016]
[1778324656012,25.82,80282.06,64.6,0.12807,0.00014,12.03783]
[1778324663523,25.82,80282.05,64.6,0.12807,0.00014,12.03783]
[1778324664716,25.82,80282.05,64.6,0.12807,0.00014,12.03787]
[1778324665502,25.82,80281.72,64.6,0.12802,0.00014,12.03478]
[1778324671897,25.82,80281.2,64.6,0.12787,0.00014,12.0224]
[1778324677600,25.82,80281.2,64.6,0.12787,0.00014,12.0224]
[1778324682687,25.82,80282.91,64.6,0.12808,0.00014,12.03648]
[1778324688594,25.82,80282.52,64.6,0.12802,0.00014,12.03222]
[1778324688695,25.82,80282.52,64.6,0.12802,0.00014,12.03222]
[1778324688963,25.82,80282.5,64.6,0.12801,0.00014,12.03187]
[1778324688990,25.82,80282.5,64.6,0.12801,0.00014,12.03187]
[1778324694845,25.82,80282.65,64.6,0.12803,0.00014,12.0331]
[1778324696521,25.81,80283.02,64.6,0.12808,0.00014,12.03621]
[1778324697436,25.81,80283.28,64.6,0.12811,0.00014,12.03845]
[1778324698202,25.81,80283.05,64.6,0.12808,0.00014,12.0362]
[1778324699693,25.81,80283.15,64.6,0.12809,0.00014,12.03704]
[1778324708151,25.81,80283.05,64.6,0.12806,0.00014,12.03522]
[1778324715448,25.81,80282.9,64.6,0.12803,0.00014,12.03343]
[1778324717343,25.81,80273.9,64.6,0.12676,0.00014,11.94854]
[1778324718181,25.81,80268.6,64.6,0.12601,0.00014,11.89883]
[1778324719028,25.81,80267.0,64.6,0.12579,0.00014,11.88375]
[1778324724263,25.81,80265.07,64.6,0.12551,0.00014,11.8652]
[1778324730587,25.81,80261.77,64.6,0.12505,0.00014,11.834]
[1778324736347,25.81,80264.26,64.6,0.12534,0.00014,11.85134]
[1778324741382,25.81,80268.17,64.6,0.12587,0.00014,11.88701]
[1778324743842,25.81,80270.0,64.6,0.12612,0.00014,11.90372]
[1778324751452,25.8,80267.51,64.6,0.12575,0.00014,11.8791]
[1778324755164,25.8,80267.57,64.6,0.12576,0.00014,11.87949]
[1778324760775,25.8,80267.57,64.6,0.12575,0.00014,11.87916]
[1778324763626,25.8,80267.3,64.6,0.12569,0.00014,11.87532]
[1778324767066,25.8,80267.12,64.6,0.12566,0.00014,11.87316]
[1778324768612,25.8,80267.45,64.6,0.1257,0.00014,11.87593]
[1778324774616,25.8,80267.65,64.6,0.12571,0.00014,11.87666]
[1778324779746,25.8,80267.54,64.6,0.12569,0.00014,11.87497]
[1778324786700,25.79,80267.44,64.6,0.12565,0.00014,11.87275]
[1778324797778,25.79,80267.34,64.6,0.12557,0.00014,11.86486]
[1778324802813,25.79,80266.33,64.6,0.12542,0.00014,11.85466]
[1778324807848,25.79,80267.65,64.6,0.12559,0.00014,11.8662]
[1778324813542,25.79,80267.74,64.6,0.12559,0.00014,11.8664]
[1778324819785,25.79,80267.78,64.6,0.12559,0.00014,11.86632]
[1778324825448,25.79,80267.1,64.6,0.12548,0.00014,11.85889]
[1778324831009,25.78,80267.46,64.6,0.12552,0.00014,11.86146]
[1778324836044,25.78,80270.64,64.6,0.12595,0.00014,11.89069]
[1778324841079,25.78,80270.23,64.6,0.12589,0.00014,11.88629]
[1778324845716,25.78,80270.23,64.6,0.12589,0.00014,11.88629]
[1778324845885,25.78,80270.23,64.6,0.12589,0.00014,11.88629]
[1778324854171,25.78,80270.14,64.6,0.12581,0.00014,11.87902]
[1778324860214,25.78,80270.04,64.6,0.12579,0.00014,11.87758]
[1778324862129,25.78,80270.55,64.6,0.12586,0.00014,11.88226]
[1778324873576,25.78,80270.17,64.6,0.1258,0.00014,11.87829]
[1778324885389,25.78,80270.47,64.6,0.12581,0.00014,11.87927]
[1778324887096,25.78,80270.49,64.6,0.12581,0.00014,11.87935]
[1778324889417,25.77,80284.08,64.6,0.12772,0.00014,12.00611]
[1778324894452,25.77,80285.12,64.6,0.12784,0.00014,12.01439]
[1778324896241,25.77,80285.15,64.6,0.12784,0.00014,12.01436]
[1778324901501,25.77,80286.39,64.6,0.12798,0.00014,12.02378]
[1778324906540,25.77,80286.72,64.6,0.128,0.00014,12.02526]
[1778324911572,25.76,80286.75,64.6,0.12794,0.00014,12.01879]
[1778324920634,25.76,80287.3,64.6,0.12797,0.00014,12.02117]
[1778324924106,25.76,80287.37,64.6,0.12797,0.00014,12.0209]
[1778324926178,25.76,80288.92,64.6,0.12818,0.00014,12.03482]
[1778324935509,25.75,80290.5,64.6,0.12838,0.00014,12.048]
[1778324939826,25.75,80289.42,64.6,0.12818,0.00014,12.03519]
[1778324945809,25.75,80285.01,64.6,0.12753,0.00014,11.99191]
[1778324955879,25.74,80283.97,64.6,0.12735,0.00014,11.97994]
[1778324960914,25.74,80284.38,64.6,0.12739,0.00014,11.98283]
[1778324965952,25.74,80286.14,64.6,0.12763,0.00014,11.99834]
[1778324967382,25.74,80286.61,64.6,0.12769,0.00014,12.00254]
[1778324967925,25.74,80286.61,64.6,0.12769,0.00014,12.00254]
[1778324977029,25.74,80285.3,64.6,0.12743,0.00014,11.98303]
[1778324986092,25.73,80285.82,64.6,0.12748,0.00014,11.98618]
[1778324988502,25.73,80286.01,64.6,0.1275,0.00014,11.98777]
[1778324988717,25.73,80286.01,64.6,0.1275,0.00014,11.98777]
[1778324988741,25.73,80286.01,64.6,0.1275,0.00014,11.98777]
[1778324989018,25.73,80286.01,64.6,0.1275,0.00014,11.98777]
[1778324989046,25.73,80286.01,64.6,0.1275,0.00014,11.98777]
[1778324989269,25.73,80286.01,64.6,0.12749,0.00014,11.98738]
[1778324990752,25.73,80286.01,64.6,0.12749,0.00014,11.98738]
[1778324991593,25.73,80283.34,64.6,0.12711,0.00014,11.96198]
[1778324997169,25.73,80281.92,64.6,0.1269,0.00014,11.94786]
[1778325002204,25.73,80282.21,64.6,0.12693,0.00014,11.9499]
[1778325004083,25.73,80284.26,64.6,0.12722,0.00014,11.969]
[1778325009999,25.73,80286.9,64.6,0.12758,0.00014,11.99304]
[1778325015657,25.72,80291.3,64.6,0.12818,0.00014,12.03284]
[1778325021535,25.72,80291.51,64.6,0.12818,0.00014,12.03327]
[1778325021836,25.72,80291.51,64.6,0.12818,0.00014,12.03327]
[1778325023892,25.72,80291.47,64.6,0.12817,0.00014,12.03236]
[1778325029027,25.72,80291.97,64.6,0.12822,0.00014,12.03569]
[1778325038459,25.71,80296.61,64.6,0.12878,0.00014,12.07056]
[1778325043494,25.71,80304.55,64.6,0.12989,0.00014,12.14364]
[1778325049536,25.71,80304.34,64.6,0.12982,0.00014,12.13919]
[1778325055665,25.7,80304.37,64.6,0.1298,0.00014,12.13774]
[1778325062627,25.7,80305.25,64.6,0.12986,0.00014,12.14209]
[1778325067662,25.69,80304.53,64.6,0.12972,0.00014,12.13264]
[1778325071891,25.69,80305.27,64.6,0.12982,0.00014,12.13918]
[1778325077732,25.68,80310.42,64.6,0.13049,0.00014,12.18349]
[1778325078152,25.68,80310.42,64.6,0.13049,0.00014,12.18349]
[1778325083719,25.68,80311.55,64.6,0.13061,0.00014,12.19164]
[1778325090283,25.68,80311.45,64.6,0.13056,0.00014,12.18824]
[1778325096865,25.67,80311.23,64.6,0.13042,0.00014,12.17674]
[1778325101900,25.67,80311.22,64.6,0.13038,0.00014,12.17437]
[1778325115998,25.66,80311.58,64.6,0.13034,0.00014,12.17159]
[1778325121219,25.65,80311.58,64.6,0.13031,0.00014,12.16988]
[1778325121671,25.65,80311.58,64.6,0.13031,0.00014,12.16988]
[1778325130096,25.65,80310.9,64.6,0.13015,0.00014,12.15917]
[1778325136138,25.64,80310.84,64.6,0.1301,0.00014,12.15591]
[1778325142181,25.64,80310.38,64.6,0.12999,0.00014,12.14878]
[1778325145187,25.64,80310.42,64.6,0.12998,0.00014,12.14823]
[1778325151137,25.63,80310.52,64.6,0.12996,0.00014,12.1468]
[1778325160307,25.62,80311.61,64.6,0.12998,0.00014,12.14649]
[1778325170377,25.61,80311.61,64.6,0.12991,0.00014,12.14148]
[1778325175412,25.61,80311.26,64.6,0.12982,0.00014,12.13567]
[1778325186489,25.6,80311.26,64.6,0.12973,0.00014,12.13025]
[1778325191524,25.6,80313.35,64.6,0.13,0.00014,12.14749]
[1778325192829,25.6,80313.35,64.6,0.13,0.00014,12.14749]
[1778325192997,25.6,80313.35,64.6,0.13,0.00014,12.14749]
[1778325193035,25.6,80313.35,64.6,0.13,0.00014,12.14749]
[1778325193538,25.6,80326.93,64.6,0.13194,0.00015,12.27507]
[1778325202278,25.59,80324.32,64.6,0.13152,0.00015,12.24728]
[1778325204214,25.59,80318.17,64.6,0.13062,0.00014,12.18869]
[1778325205620,25.59,80318.43,64.6,0.13064,0.00014,12.19015]
[1778325207220,25.59,80318.41,64.6,0.13063,0.00014,12.18946]
[1778325208109,25.59,80317.96,64.6,0.13056,0.00014,12.18471]
[1778325208693,25.59,80317.96,64.6,0.13055,0.00014,12.18376]
[1778325213035,25.58,80316.71,64.6,0.1303,0.00014,12.16538]
[1778325217613,25.58,80316.53,64.6,0.13025,0.00014,12.16196]
[1778325223748,25.58,80316.33,64.6,0.13017,0.00014,12.15683]
[1778325224299,25.58,80316.33,64.6,0.13017,0.00014,12.15683]
[1778325229790,25.57,80316.46,64.6,0.13015,0.00014,12.15577]
[1778325234825,25.57,80315.89,64.6,0.13004,0.00014,12.14854]
[1778325240867,25.57,80316.11,64.6,0.13004,0.00014,12.14853]
[1778325246909,25.56,80316.04,64.6,0.12999,0.00014,12.14548]
[1778325251944,25.56,80316.21,64.6,0.12999,0.00014,12.14539]
[1778325263021,25.55,80316.1,64.6,0.12992,0.00014,12.14049]
[1778325268056,25.55,80316.24,64.6,0.12991,0.00014,12.14012]
[1778325275105,25.55,80316.23,64.6,0.12983,0.00014,12.13254]
[1778325281147,25.54,80316.24,64.6,0.1298,0.00014,12.13078]
[1778325286182,25.54,80316.17,64.6,0.12977,0.00014,12.12862]
[1778325288780,25.54,80316.2,64.6,0.12977,0.00014,12.12861]
[1778325289067,25.54,80316.2,64.6,0.12977,0.00014,12.12861]
[1778325289134,25.54,80316.2,64.6,0.12977,0.00014,12.12861]
[1778325294238,25.54,80316.2,64.6,0.12974,0.00014,12.12657]
[1778325301288,25.53,80316.15,64.6,0.1297,0.00014,12.12412]
[1778325306323,25.53,80315.72,64.6,0.12961,0.00014,12.11867]
[1778325315386,25.53,80315.17,64.6,0.1295,0.00014,12.11107]
[1778325321429,25.52,80315.13,64.6,0.12947,0.00014,12.10894]
[1778325328478,25.52,80315.18,64.6,0.12944,0.00014,12.10726]
[1778325329405,25.52,80315.18,64.6,0.12944,0.00014,12.10726]
[1778325335527,25.52,80315.29,64.6,0.12937,0.00014,12.10083]
[1778325342697,25.51,80315.31,64.6,0.12936,0.00014,12.09969]
[1778325349625,25.51,80315.3,64.6,0.1293,0.00014,12.09623]
[1778325352821,25.51,80315.2,64.6,0.12928,0.00014,12.09459]
[1778325359616,25.51,80315.48,64.6,0.12929,0.00014,12.09554]
[1778325364427,25.5,80314.75,64.6,0.12916,0.00014,12.08654]
[1778325375810,25.5,80311.5,64.6,0.12869,0.00014,12.05571]
[1778325383866,25.5,80311.05,64.6,0.12863,0.00014,12.05209]
[1778325392938,25.5,80313.56,64.6,0.12896,0.00014,12.07148]
[1778325397985,25.5,80314.64,64.6,0.12912,0.00014,12.082]
[1778325404016,25.51,80314.6,64.6,0.12912,0.00014,12.08204]
[1778325411065,25.51,80314.57,64.6,0.12913,0.00014,12.08232]
[1778325417107,25.51,80314.59,64.6,0.12914,0.00014,12.08291]
[1778325422143,25.51,80314.3,64.6,0.1291,0.00014,12.08043]
[1778325425020,25.51,80314.26,64.6,0.12909,0.00014,12.08014]
[1778325430201,25.51,80313.7,64.6,0.12903,0.00014,12.07613]
[1778325435238,25.51,80313.89,64.6,0.12908,0.00014,12.07914]
[1778325441280,25.51,80313.81,64.6,0.12909,0.00014,12.07977]
[1778325447322,25.52,80313.95,64.6,0.12913,0.00014,12.08242]
[1778325452357,25.52,80314.0,64.6,0.12911,0.00014,12.07885]
[1778325457392,25.52,80314.43,64.6,0.12919,0.00014,12.08414]
[1778325467463,25.52,80314.21,64.6,0.1292,0.00014,12.08456]
[1778325473505,25.53,80315.51,64.6,0.12941,0.00014,12.09845]
[1778325474512,25.53,80330.61,64.6,0.1316,0.00015,12.24202]
[1778325479547,25.53,80330.07,64.6,0.13152,0.00015,12.237]
[1778325484582,25.53,80327.8,64.6,0.1312,0.00015,12.21574]
[1778325490624,25.53,80327.08,64.6,0.1311,0.00015,12.20928]
[1778325496200,25.53,80328.01,64.6,0.13124,0.00015,12.21833]
[1778325503262,25.53,80329.36,64.6,0.13144,0.00015,12.23145]
[1778325511775,25.53,80329.29,64.6,0.13139,0.00015,12.22599]
[1778325518220,25.53,80329.23,64.6,0.13138,0.00015,12.22563]
[1778325530908,25.53,80328.48,64.6,0.13129,0.00015,12.2195]
[1778325535943,25.53,80331.54,64.6,0.13174,0.00015,12.24888]
[1778325540978,25.53,80331.7,64.6,0.13176,0.00015,12.25055]
[1778325546013,25.53,80333.8,64.6,0.13207,0.00015,12.27062]
[1778325552011,25.53,80334.86,64.6,0.13223,0.00015,12.28064]
[1778325559104,25.53,80335.21,64.6,0.13227,0.00015,12.28376]
[1778325562868,25.53,80335.9,64.6,0.13237,0.00015,12.29021]
[1778325563628,25.53,80335.9,64.6,0.13237,0.00015,12.29021]
[1778325571328,25.53,80336.3,64.6,0.13243,0.00015,12.29389]
[1778325572171,25.53,80336.3,64.6,0.13238,0.00015,12.28832]
[1778325572947,25.53,80337.75,64.6,0.13259,0.00015,12.30215]
[1778325575694,25.53,80338.4,64.6,0.13269,0.00015,12.30837]
[1778325578234,25.53,80338.4,64.6,0.13269,0.00015,12.30838]
[1778325579527,25.53,80338.27,64.6,0.13265,0.00015,12.30622]
[1778325582122,25.53,80337.36,64.6,0.1325,0.00015,12.29655]
[1778325587302,25.52,80337.7,64.6,0.13252,0.00015,12.2975]
[1778325589167,25.52,80337.79,64.6,0.13253,0.00015,12.29796]
[1778325589178,25.52,80337.79,64.6,0.13253,0.00015,12.29796]
[1778325595940,25.52,80332.41,64.6,0.13171,0.00015,12.24512]
[1778325597759,25.52,80332.38,64.6,0.13168,0.00015,12.24322]
[1778325607442,25.51,80331.41,64.6,0.13147,0.00015,12.22918]
[1778325612477,25.51,80332.03,64.6,0.13152,0.00015,12.23285]
[1778325614477,25.51,80332.03,64.6,0.13152,0.00015,12.23285]
[1778325618588,25.5,80332.1,64.6,0.13151,0.00015,12.23195]
[1778325624561,25.5,80333.68,64.6,0.13169,0.00015,12.24413]
[1778325630603,25.5,80333.84,64.6,0.13168,0.00015,12.24309]
[1778325635638,25.49,80335.63,64.6,0.13186,0.00015,12.2528]
[1778325643694,25.49,80335.74,64.6,0.13182,0.00015,12.25051]
[1778325648730,25.48,80336.02,64.6,0.13183,0.00015,12.25117]
[1778325653765,25.48,80338.42,64.6,0.13215,0.00015,12.27201]
[1778325657616,25.48,80338.46,64.6,0.13215,0.00015,12.27154]
[1778325658216,25.48,80338.49,64.6,0.13214,0.00015,12.27099]
[1778325661165,25.48,80341.71,64.6,0.1326,0.00015,12.30124]
[1778325661822,25.47,80355.06,64.6,0.13455,0.00015,12.42724]
[1778325663097,25.47,80355.06,64.6,0.13455,0.00015,12.42724]
[1778325663767,25.47,80355.66,64.6,0.13463,0.00015,12.43233]
[1778325668870,25.47,80355.6,64.6,0.13456,0.00015,12.42818]
[1778325674912,25.46,80357.29,64.6,0.13475,0.00015,12.44041]
[1778325680954,25.45,80357.7,64.6,0.13475,0.00015,12.4403]
[1778325685991,25.45,80357.7,64.6,0.1347,0.00015,12.43689]
[1778325691027,25.44,80358.2,64.6,0.13467,0.00015,12.43304]
[1778325696062,25.44,80358.37,64.6,0.13464,0.00015,12.43121]
[1778325704118,25.43,80359.62,64.6,0.13474,0.00015,12.43767]
[1778325710160,25.42,80360.3,64.6,0.13477,0.00015,12.43993]
[1778325716091,25.42,80360.3,64.6,0.13477,0.00015,12.43993]
[1778325721237,25.41,80361.75,64.6,0.13487,0.00015,12.44605]
[1778325726272,25.4,80361.9,64.6,0.13483,0.00015,12.4439]
[1778325728563,25.4,80361.9,64.6,0.13483,0.00015,12.4439]
[1778325731900,25.4,80361.97,64.6,0.1348,0.00015,12.4416]
[1778325732727,25.4,80361.97,64.6,0.1348,0.00015,12.4416]
[1778325735482,25.4,80362.31,64.6,0.13483,0.00015,12.44373]
[1778325743466,25.39,80362.6,64.6,0.13481,0.00015,12.4424]
[1778325751140,25.38,80362.21,64.6,0.13468,0.00015,12.43435]
[1778325751536,25.38,80362.21,64.6,0.13468,0.00015,12.43435]
[1778325753072,25.37,80362.21,64.6,0.13457,0.00015,12.42487]
[1778325763531,25.36,80361.95,64.6,0.1344,0.00015,12.41434]
[1778325768519,25.36,80361.95,64.6,0.1344,0.00015,12.41434]
[1778325769518,25.36,80361.95,64.6,0.13435,0.00015,12.41088]
[1778325775188,25.35,80360.09,64.6,0.13401,0.00015,12.38931]
[1778325781209,25.34,80360.01,64.6,0.13395,0.00015,12.38529]
[1778325786693,25.34,80360.4,64.6,0.13394,0.00015,12.38452]
[1778325790985,25.33,80360.35,64.6,0.13389,0.00015,12.38147]
[1778325791593,25.33,80360.35,64.6,0.13389,0.00015,12.38147]
[1778325793198,25.33,80353.23,64.6,0.13282,0.00015,12.31197]
[1778325799784,25.32,80353.37,64.6,0.13278,0.00015,12.30962]
[1778325801883,25.32,80353.08,64.6,0.13272,0.00015,12.30584]
[1778325807841,25.32,80351.18,64.6,0.13239,0.00015,12.28476]
[1778325811657,25.32,80351.21,64.6,0.13238,0.00015,12.28373]
[1778325818918,25.31,80349.39,64.6,0.13202,0.00015,12.25792]
[1778325824960,25.31,80348.81,64.6,0.1319,0.00015,12.25017]
[1778325831119,25.31,80348.73,64.6,0.13187,0.00015,12.24869]
[1778325837044,25.3,80348.46,64.6,0.13178,0.00015,12.24266]
[1778325842079,25.3,80350.0,64.6,0.13198,0.00015,12.25579]
[1778325847085,25.3,80347.16,64.6,0.13154,0.00015,12.22708]
[1778325851341,25.29,80343.96,64.6,0.13105,0.00015,12.19534]
[1778325853379,25.29,80343.96,64.6,0.13105,0.00015,12.19509]
[1778325859198,25.29,80343.58,64.6,0.13097,0.00015,12.18971]
[1778325866247,25.29,80343.99,64.6,0.13101,0.00015,12.19233]
[1778325871282,25.29,80344.1,64.6,0.13096,0.00015,12.18738]
[1778325879338,25.29,80343.87,64.6,0.13091,0.00015,12.18405]
[1778325885380,25.28,80343.7,64.6,0.13088,0.00015,12.18167]
[1778325889184,25.28,80343.77,64.6,0.13088,0.00015,12.18188]
[1778325889196,25.28,80343.77,64.6,0.13088,0.00015,12.18188]
[1778325889329,25.28,80343.77,64.6,0.13088,0.00015,12.18188]
[1778325894443,25.28,80341.05,64.6,0.13047,0.00015,12.15533]
[1778325894976,25.28,80341.05,64.6,0.13047,0.00015,12.15533]
[1778325903506,25.28,80341.48,64.6,0.13053,0.00015,12.15889]
[1778325909548,25.28,80342.08,64.6,0.13061,0.00015,12.1642]
[1778325918854,25.28,80342.14,64.6,0.13062,0.00015,12.16469]
[1778325933716,25.28,80341.82,64.6,0.1305,0.00015,12.1546]
[1778325938778,25.28,80341.82,64.6,0.13049,0.00015,12.15438]
[1778325945800,25.28,80341.78,64.6,0.13048,0.00015,12.15332]
[1778325954574,25.28,80341.75,64.6,0.13047,0.00015,12.15288]
[1778325966458,25.27,80341.75,64.6,0.13046,0.00015,12.15207]
[1778325971982,25.27,80341.14,64.6,0.13035,0.00015,12.14511]
[1778325977018,25.27,80341.1,64.6,0.13034,0.00015,12.14436]
[1778325983060,25.27,80340.99,64.6,0.13032,0.00015,12.14288]
[1778325988095,25.27,80340.71,64.6,0.13027,0.00015,12.13987]
[1778325994137,25.27,80341.24,64.6,0.1303,0.00015,12.13935]
[1778325999172,25.27,80341.19,64.6,0.13028,0.00015,12.13856]
[1778326004207,25.27,80338.24,64.6,0.12985,0.00015,12.11]
[1778326005550,25.27,80338.24,64.6,0.12985,0.00015,12.11]
[1778326012263,25.27,80336.24,64.6,0.12955,0.00015,12.09077]
[1778326020319,25.27,80336.13,64.6,0.12954,0.00015,12.08963]
[1778326023198,25.27,80336.13,64.6,0.12954,0.00015,12.08963]
[1778326026100,25.27,80336.13,64.6,0.12954,0.00015,12.08958]
[1778326028452,25.27,80336.46,64.6,0.12958,0.00015,12.09268]
[1778326034638,25.27,80336.55,64.6,0.12959,0.00015,12.09342]
[1778326040618,25.27,80335.84,64.6,0.12949,0.00015,12.08645]
[1778326040814,25.27,80335.84,64.6,0.12949,0.00015,12.08645]
[1778326046501,25.27,80335.85,64.6,0.12949,0.00015,12.0864]
[1778326052544,25.27,80338.19,64.6,0.12978,0.00015,12.10338]
[1778326059099,25.27,80338.59,64.6,0.12984,0.00015,12.10711]
[1778326064628,25.27,80338.59,64.6,0.12983,0.00015,12.10654]
[1778326069663,25.27,80337.84,64.6,0.12971,0.00015,12.09906]
[1778326080186,25.27,80337.7,64.6,0.12969,0.00015,12.09761]
[1778326085330,25.27,80337.7,64.6,0.12968,0.00015,12.09713]
[1778326089635,25.27,80337.7,64.6,0.12968,0.00015,12.09692]
[1778326090731,25.26,80337.7,64.6,0.12968,0.00015,12.09667]
[1778326098517,25.26,80338.36,64.6,0.12977,0.00015,12.10267]
[1778326103902,25.26,80337.92,64.6,0.1297,0.00015,12.09798]
[1778326113972,25.26,80337.92,64.6,0.12964,0.00015,12.09227]
[1778326115530,25.26,80337.92,64.6,0.12964,0.00015,12.09227]
[1778326122912,25.26,80338.51,64.6,0.12973,0.00015,12.0977]
[1778326129078,25.26,80338.51,64.6,0.12972,0.00015,12.0972]
[1778326133995,25.26,80338.51,64.6,0.12972,0.00015,12.0972]
[1778326134776,25.26,80338.51,64.6,0.12972,0.00015,12.09696]
[1778326141022,25.26,80338.51,64.6,0.12971,0.00015,12.09674]
[1778326141920,25.26,80338.51,64.6,0.12971,0.00015,12.09665]
[1778326147132,25.26,80338.51,64.6,0.12971,0.00015,12.09656]
[1778326152239,25.26,80340.09,64.6,0.12993,0.00015,12.11132]
[1778326156327,25.26,80340.36,64.6,0.12997,0.00015,12.11363]
[1778326161684,25.26,80340.43,64.6,0.12998,0.00015,12.1141]
[1778326169358,25.26,80339.84,64.6,0.12988,0.00015,12.1078]
[1778326177415,25.26,80339.6,64.6,0.12979,0.00015,12.09991]
[1778326189245,25.26,80339.82,64.6,0.12982,0.00015,12.10188]
[1778326189261,25.26,80339.82,64.6,0.12982,0.00015,12.10188]
[1778326189372,25.26,80339.82,64.6,0.12982,0.00015,12.10188]
[1778326189883,25.26,80339.82,64.6,0.12982,0.00015,12.10188]
[1778326200576,25.26,80339.82,64.6,0.12981,0.00015,12.1009]
[1778326204661,25.26,80339.82,64.6,0.12981,0.00015,12.10071]
[1778326209997,25.25,80339.82,64.6,0.1298,0.00015,12.10051]
[1778326220717,25.25,80339.82,64.6,0.12979,0.00015,12.09992]
[1778326226175,25.25,80339.89,64.6,0.1298,0.00015,12.10039]
[1778326231861,25.25,80339.79,64.6,0.12978,0.00015,12.09914]
[1778326237836,25.25,80337.1,64.6,0.12934,0.00015,12.06792]
[1778326239206,25.25,80337.1,64.6,0.12934,0.00015,12.06792]
[1778326239877,25.25,80335.22,64.6,0.12906,0.00015,12.04988]
[1778326241936,25.25,80335.92,64.6,0.12917,0.00015,12.05661]
[1778326248913,25.25,80335.51,64.6,0.12911,0.00015,12.05277]
[1778326260997,25.25,80335.28,64.6,0.12908,0.00015,12.05078]
[1778326267044,25.25,80335.27,64.6,0.12908,0.00015,12.05075]
[1778326273081,25.25,80335.1,64.6,0.12906,0.00015,12.04925]
[1778326279123,25.25,80335.14,64.6,0.12906,0.00015,12.04973]
[1778326284159,25.25,80335.12,64.6,0.12906,0.00015,12.04962]
[1778326290201,25.25,80335.1,64.6,0.12906,0.00015,12.04951]
[1778326300271,25.25,80335.1,64.6,0.12902,0.00015,12.04446]
[1778326307320,25.25,80335.14,64.6,0.12902,0.00015,12.04497]
[1778326312355,25.25,80335.08,64.6,0.12902,0.00015,12.04449]
[1778326317634,25.25,80335.08,64.6,0.12902,0.00015,12.04449]
[1778326317735,25.25,80335.08,64.6,0.12902,0.00015,12.04458]
[1778326322808,25.25,80335.08,64.6,0.12901,0.00015,12.0442]
[1778326332495,25.25,80335.08,64.6,0.12893,0.00015,12.03892]
[1778326338537,25.24,80335.08,64.6,0.1289,0.00015,12.0367]
[1778326347819,25.24,80335.08,64.6,0.1289,0.00015,12.0367]
[1778326351821,25.24,80335.08,64.6,0.12883,0.00015,12.0327]
[1778326359747,25.23,80335.09,64.6,0.12876,0.00015,12.02582]
[1778326364692,25.23,80335.05,64.6,0.12869,0.00015,12.02131]
[1778326374789,25.22,80335.06,64.6,0.12859,0.00015,12.01473]
[1778326377324,25.22,80335.06,64.6,0.12859,0.00015,12.01473]
[1778326389894,25.2,80335.05,64.6,0.12844,0.00015,12.00488]
[1778326396943,25.17,80335.08,64.6,0.12812,0.00015,11.98406]
[1778326402985,25.14,80335.19,64.6,0.12792,0.00015,11.971]
[1778326411041,25.14,80335.16,64.6,0.1278,0.00015,11.96096]
[1778326418090,25.13,80335.17,64.6,0.12774,0.00015,11.95716]
[1778326429167,25.12,80335.18,64.6,0.12764,0.00015,11.9507]
[1778326436755,25.12,80334.56,64.6,0.12752,0.00015,11.94261]
[1778326444272,25.11,80334.77,64.6,0.12746,0.00015,11.93887]
[1778326452028,25.1,80335.22,64.6,0.12751,0.00015,11.94215]
[1778326461690,25.1,80335.18,64.6,0.12744,0.00015,11.9376]
[1778326467433,25.09,80339.12,64.6,0.12791,0.00015,11.96885]
[1778326472494,25.08,80338.09,64.6,0.12768,0.00015,11.95158]
[1778326480526,25.08,80338.03,64.6,0.1276,0.00015,11.94631]
[1778326485561,25.07,80334.63,64.6,0.12707,0.00015,11.91119]
[1778326489347,25.07,80333.85,64.6,0.12694,0.00015,11.90276]
[1778326489932,25.07,80333.85,64.6,0.12693,0.00015,11.90186]
[1778326495631,25.07,80334.06,64.6,0.12692,0.00015,11.90115]
[1778326499501,25.06,80343.55,64.6,0.12827,0.00015,11.99051]
[1778326504917,25.06,80348.25,64.6,0.12893,0.00015,12.03407]
[1778326510737,25.05,80341.19,64.6,0.12785,0.00015,11.96279]
[1778326516409,25.05,80341.22,64.6,0.12783,0.00015,11.96151]
[1778326523487,25.05,80341.38,64.6,0.1278,0.00015,11.95991]
[1778326528863,25.04,80340.91,64.6,0.12766,0.00015,11.95071]
[1778326538933,25.03,80340.91,64.6,0.12754,0.00015,11.94049]
[1778326544975,25.03,80340.93,64.6,0.1275,0.00015,11.93775]
[1778326550010,25.02,80340.62,64.6,0.12742,0.00015,11.93236]
[1778326556052,25.02,80339.92,64.6,0.12727,0.00015,11.92278]
[1778326561087,25.01,80339.12,64.6,0.12712,0.00015,11.91277]
[1778326566122,25.01,80336.77,64.6,0.12674,0.00015,11.88795]
[1778326572164,25.01,80336.57,64.6,0.12668,0.00015,11.88354]
[1778326577199,25.0,80336.42,64.6,0.12662,0.00015,11.88003]
[1778326580872,25.0,80337.01,64.6,0.12669,0.00015,11.8845]
[1778326586263,25.0,80337.15,64.6,0.12667,0.00015,11.88336]
[1778326592305,24.99,80336.78,64.6,0.12653,0.00015,11.87173]
[1778326598670,24.99,80337.06,64.6,0.12656,0.00015,11.87404]
[1778326600949,24.99,80336.66,64.6,0.12647,0.00015,11.86809]
[1778326601924,24.99,80336.66,64.6,0.12647,0.00015,11.86809]
[1778326607678,24.99,80336.98,64.6,0.12652,0.00015,11.87092]
[1778326609675,24.99,80336.98,64.6,0.1265,0.00015,11.86976]
[1778326618460,24.98,80336.97,64.6,0.12647,0.00015,11.86789]
[1778326624538,24.98,80337.13,64.6,0.12648,0.00015,11.86841]
[1778326629573,24.98,80337.18,64.6,0.12647,0.00015,11.86819]
[1778326634608,24.98,80337.08,64.6,0.12645,0.00015,11.86654]
[1778326642664,24.98,80336.79,64.6,0.12639,0.00015,11.8627]
[1778326648187,24.98,80336.72,64.6,0.12638,0.00015,11.86165]
[1778326653742,24.98,80336.67,64.6,0.12631,0.00015,11.85499]
[1778326661800,24.98,80335.8,64.6,0.12617,0.00015,11.84572]
[1778326673882,24.97,80335.83,64.6,0.12615,0.00015,11.84478]
[1778326678917,24.97,80335.91,64.6,0.12616,0.00015,11.84503]
[1778326684959,24.97,80336.01,64.6,0.12616,0.00015,11.84537]
[1778326693015,24.97,80335.97,64.6,0.12614,0.00015,11.84415]
[1778326698050,24.97,80335.89,64.6,0.12612,0.00015,11.84287]
[1778326704324,24.97,80335.88,64.6,0.12612,0.00015,11.84267]
[1778326710134,24.97,80335.61,64.6,0.12607,0.00015,11.839]
[1778326718190,24.97,80335.42,64.6,0.12598,0.00015,11.83125]
[1778326723225,24.97,80335.45,64.6,0.12598,0.00015,11.83109]
[1778326729267,24.96,80335.6,64.6,0.12599,0.00015,11.83201]
[1778326737325,24.96,80336.01,64.6,0.12604,0.00015,11.83521]
[1778326742360,24.96,80336.08,64.6,0.12604,0.00015,11.83541]
[1778326748772,24.96,80336.08,64.6,0.12604,0.00015,11.83541]
[1778326755361,24.96,80336.08,64.6,0.12603,0.00015,11.83441]
[1778326761709,24.96,80336.08,64.6,0.12602,0.00015,11.83414]
[1778326770556,24.96,80336.07,64.6,0.126,0.00015,11.8327]
[1778326775592,24.96,80338.93,64.6,0.12636,0.00015,11.8546]
[1778326781634,24.96,80338.06,64.6,0.12623,0.00015,11.84547]
[1778326789360,24.96,80338.03,64.6,0.12622,0.00015,11.84485]
[1778326789379,24.96,80338.03,64.6,0.12622,0.00015,11.84485]
[1778326789952,24.96,80338.06,64.6,0.12621,0.00015,11.84457]
[1778326789979,24.96,80338.06,64.6,0.12621,0.00015,11.84457]
[1778326795507,24.95,80338.17,64.6,0.12622,0.00015,11.84506]
[1778326802845,24.95,80338.13,64.6,0.12621,0.00015,11.84433]
[1778326812845,24.95,80337.46,64.6,0.12609,0.00015,11.83644]
[1778326817937,24.95,80337.43,64.6,0.12608,0.00015,11.83546]
[1778326828088,24.95,80336.88,64.6,0.12599,0.00015,11.82976]
[1778326833998,24.95,80336.79,64.6,0.12592,0.00015,11.82266]
[1778326839033,24.95,80336.77,64.6,0.12591,0.00015,11.82207]
[1778326846082,24.95,80330.69,64.6,0.12503,0.00014,11.76338]
[1778326853132,24.95,80330.65,64.6,0.12502,0.00014,11.76299]
[1778326858167,24.95,80330.25,64.6,0.12496,0.00014,11.75911]
[1778326866223,24.95,80330.14,64.6,0.12494,0.00014,11.758]
[1778326871258,24.95,80330.21,64.6,0.12495,0.00014,11.75863]
[1778326873556,24.95,80330.21,64.6,0.12495,0.00014,11.75863]
[1778326874603,24.95,80330.18,64.6,0.12495,0.00014,11.75831]
[1778326881217,24.95,80330.02,64.6,0.12492,0.00014,11.7567]
[1778326886916,24.95,80329.68,64.6,0.12487,0.00014,11.75336]
[1778326892427,24.94,80329.68,64.6,0.12481,0.00014,11.74676]
[1778326896640,24.94,80329.75,64.6,0.12481,0.00014,11.74674]
[1778326902475,24.94,80329.76,64.6,0.12478,0.00014,11.74501]
[1778326909339,24.94,80329.76,64.6,0.12476,0.00014,11.74387]
[1778326914559,24.94,80329.79,64.6,0.12474,0.00014,11.74258]
[1778326920606,24.93,80329.83,64.6,0.12473,0.00014,11.74162]
[1778326925641,24.93,80334.15,64.6,0.12533,0.00014,11.7819]
[1778326931683,24.93,80333.5,64.6,0.12521,0.00014,11.77398]
[1778326936718,24.93,80333.43,64.6,0.12518,0.00014,11.77199]
[1778326946788,24.92,80333.43,64.6,0.12514,0.00014,11.76939]
[1778326956858,24.92,80333.43,64.6,0.12506,0.00014,11.76164]
[1778326961894,24.92,80334.3,64.6,0.12517,0.00014,11.76881]
[1778326972971,24.91,80334.27,64.6,0.12512,0.00014,11.76571]
[1778326978006,24.91,80334.39,64.6,0.12512,0.00014,11.76562]
[1778326985059,24.91,80334.94,64.6,0.12517,0.00014,11.7692]
[1778326994838,24.91,80334.94,64.6,0.12517,0.00014,11.76895]
[1778327005206,24.9,80334.94,64.6,0.1251,0.00014,11.76425]
[1778327016283,24.9,80334.37,64.6,0.12493,0.00014,11.751]
[1778327024360,24.9,80334.37,64.6,0.12493,0.00014,11.751]
[1778327025015,24.9,80334.37,64.6,0.12493,0.00014,11.751]
[1778327033912,24.89,80334.37,64.6,0.1249,0.00014,11.74877]
[1778327040866,24.89,80334.37,64.6,0.12486,0.00014,11.74657]
[1778327042534,24.89,80333.8,64.6,0.12476,0.00014,11.73999]
[1778327043955,24.89,80333.8,64.6,0.12476,0.00014,11.73978]
[1778327050521,24.89,80333.2,64.6,0.12465,0.00014,11.73233]
[1778327055600,24.88,80332.83,64.6,0.12458,0.00014,11.72795]
[1778327066187,24.88,80333.0,64.6,0.1246,0.00014,11.72883]
[1778327072511,24.88,80333.0,64.6,0.12457,0.00014,11.72691]
[1778327078717,24.88,80333.0,64.6,0.12449,0.00014,11.71983]
[1778327086099,24.88,80333.0,64.6,0.12449,0.00014,11.71983]
[1778327089466,24.87,80332.05,64.6,0.12433,0.00014,11.70882]
[1778327089567,24.87,80332.05,64.6,0.12433,0.00014,11.70882]
[1778327090074,24.87,80332.05,64.6,0.12433,0.00014,11.70882]
[1778327090096,24.87,80332.05,64.6,0.12433,0.00014,11.70882]
[1778327095847,24.87,80333.16,64.6,0.12447,0.00014,11.71849]
[1778327102236,24.87,80340.87,64.6,0.12557,0.00015,11.79164]
[1778327102352,24.87,80340.71,64.6,0.12554,0.00015,11.78981]
[1778327107926,24.87,80345.72,64.6,0.12624,0.00015,11.83647]
[1778327119949,24.86,80345.8,64.6,0.12623,0.00015,11.83588]
[1778327125046,24.86,80346.15,64.6,0.12622,0.00015,11.83499]
[1778327135117,24.85,80346.63,64.6,0.12619,0.00015,11.83127]
[1778327140152,24.85,80345.94,64.6,0.12607,0.00015,11.82305]
[1778327146657,24.85,80345.5,64.6,0.126,0.00015,11.8182]
[1778327147166,24.85,80345.5,64.6,0.126,0.00015,11.8182]
[1778327152830,24.84,80349.23,64.6,0.1265,0.00015,11.85169]
[1778327154891,24.84,80349.23,64.6,0.12649,0.00015,11.85103]
[1778327162306,24.84,80349.57,64.6,0.1265,0.00015,11.85139]
[1778327165192,24.84,80349.55,64.6,0.12648,0.00015,11.85055]
[1778327169308,24.84,80349.55,64.6,0.12648,0.00015,11.85022]
[1778327179487,24.83,80349.73,64.6,0.12646,0.00015,11.84904]
[1778327183721,24.83,80349.77,64.6,0.12643,0.00015,11.84687]
[1778327185780,24.83,80349.77,64.6,0.12642,0.00015,11.84655]
[1778327191514,24.82,80346.8,64.6,0.12591,0.00015,11.81021]
[1778327199570,24.82,80346.84,64.6,0.12588,0.00015,11.80857]
[1778327209350,24.82,80346.84,64.6,0.12588,0.00015,11.80857]
[1778327217697,24.81,80347.86,64.6,0.12596,0.00015,11.81413]
[1778327223739,24.81,80347.94,64.6,0.12595,0.00015,11.81337]
[1778327231267,24.81,80349.52,64.6,0.12618,0.00015,11.82819]
[1778327236831,24.81,80348.98,64.6,0.12605,0.00015,11.81992]
[1778327240938,24.81,80349.02,64.6,0.12604,0.00015,11.81952]
[1778327246901,24.8,80353.94,64.6,0.12673,0.00015,11.8652]
[1778327253481,24.8,80353.9,64.6,0.1267,0.00015,11.86341]
[1778327260999,24.79,80353.9,64.6,0.1266,0.00015,11.85426]
[1778327268048,24.79,80353.83,64.6,0.12655,0.00015,11.85092]
[1778327279125,24.78,80353.64,64.6,0.12645,0.00015,11.84481]
[1778327291209,24.78,80353.58,64.6,0.12637,0.00015,11.83946]
[1778327297906,24.78,80353.58,64.6,0.12637,0.00015,11.83946]
[1778327297963,24.78,80353.58,64.6,0.12637,0.00015,11.83946]
[1778327308921,24.77,80353.58,64.6,0.12631,0.00015,11.83545]
[1778327322036,24.76,80353.87,64.6,0.12624,0.00015,11.82866]
[1778327329806,24.75,80353.87,64.6,0.12615,0.00015,11.82257]
[1778327330480,24.75,80353.87,64.6,0.12615,0.00015,11.82257]
[1778327335023,24.75,80353.87,64.6,0.12612,0.00015,11.82059]
[1778327340498,24.75,80353.87,64.6,0.12608,0.00015,11.81785]
[1778327340823,24.74,80353.87,64.6,0.12607,0.00015,11.81746]
[1778327341775,24.74,80353.87,64.6,0.12607,0.00015,11.81746]
[1778327349994,24.74,80353.87,64.6,0.12604,0.00015,11.81553]
[1778327355047,24.74,80353.92,64.6,0.12601,0.00015,11.81374]
[1778327359039,24.73,80353.92,64.6,0.12598,0.00015,11.81148]
[1778327366659,24.73,80353.92,64.6,0.12596,0.00015,11.80999]
[1778327371782,24.73,80353.92,64.6,0.12585,0.00015,11.80114]
[1778327380847,24.72,80355.44,64.6,0.12603,0.00015,11.81267]
[1778327385882,24.72,80354.52,64.6,0.12587,0.00015,11.80197]
[1778327389573,24.72,80348.58,64.6,0.12499,0.00015,11.7435]
[1778327389592,24.72,80348.58,64.6,0.12499,0.00015,11.7435]
[1778327389622,24.72,80348.58,64.6,0.12499,0.00015,11.7435]
[1778327390107,24.72,80347.73,64.6,0.12485,0.00015,11.73474]
[1778327390141,24.72,80347.73,64.6,0.12485,0.00015,11.73474]
[1778327396625,24.71,80344.75,64.6,0.1244,0.00015,11.70471]
[1778327398209,24.71,80342.57,64.6,0.12408,0.00015,11.68298]
[1778327399163,24.71,80328.89,64.6,0.1221,0.00014,11.55]
[1778327400379,24.71,80328.89,64.6,0.1221,0.00014,11.55]
[1778327401203,24.71,80327.52,64.6,0.1219,0.00014,11.53676]
[1778327405878,24.71,80327.43,64.6,0.12189,0.00014,11.53602]
[1778327412065,24.71,80334.69,64.6,0.12294,0.00014,11.60677]
[1778327413267,24.71,80334.69,64.6,0.12294,0.00014,11.60677]
[1778327419231,24.71,80336.64,64.6,0.12322,0.00014,11.62541]
[1778327429184,24.71,80336.42,64.6,0.12318,0.00014,11.62266]
[1778327434220,24.71,80337.02,64.6,0.12322,0.00014,11.62316]
[1778327439260,24.71,80338.22,64.6,0.12339,0.00014,11.63466]
[1778327444296,24.71,80338.12,64.6,0.12337,0.00014,11.63352]
[1778327449331,24.71,80338.24,64.6,0.12339,0.00014,11.63455]
[1778327457387,24.71,80338.17,64.6,0.12337,0.00014,11.63368]
[1778327462422,24.71,80338.21,64.6,0.12338,0.00014,11.634]
[1778327467465,24.71,80338.35,64.6,0.1234,0.00014,11.6353]
[1778327469095,24.71,80339.26,64.6,0.12353,0.00014,11.64413]
[1778327475515,24.71,80339.5,64.6,0.12356,0.00014,11.64628]
[1778327480621,24.71,80339.56,64.6,0.12357,0.00014,11.6468]
[1778327486593,24.71,80340.0,64.6,0.12363,0.00014,11.65079]
[1778327487222,24.71,80340.0,64.6,0.12363,0.00014,11.65079]
[1778327493642,24.71,80342.43,64.6,0.12393,0.00015,11.66878]
[1778327500691,24.71,80342.31,64.6,0.12391,0.00015,11.66726]
[1778327505726,24.71,80339.93,64.6,0.12356,0.00014,11.64407]
[1778327507457,24.71,80339.93,64.6,0.12356,0.00014,11.64407]
[1778327508282,24.71,80339.93,64.6,0.12356,0.00014,11.64405]
[1778327515796,24.71,80339.46,64.6,0.12349,0.00014,11.6394]
[1778327521608,24.71,80339.51,64.6,0.1235,0.00014,11.63988]
[1778327526873,24.71,80338.28,64.6,0.12332,0.00014,11.62794]
[1778327531908,24.71,80339.52,64.6,0.1235,0.00014,11.63999]
[1778327534979,24.71,80339.52,64.6,0.1235,0.00014,11.63999]
[1778327535717,24.71,80339.52,64.6,0.1235,0.00014,11.63999]
[1778327538771,24.71,80339.55,64.6,0.1235,0.00014,11.64028]
[1778327540564,24.71,80339.42,64.6,0.12349,0.00014,11.63901]
[1778327541374,24.71,80339.42,64.6,0.12349,0.00014,11.63901]
[1778327546703,24.71,80339.55,64.6,0.1235,0.00014,11.64025]
[1778327547630,24.71,80339.54,64.6,0.1235,0.00014,11.64015]
[1778327549833,24.71,80339.49,64.6,0.1235,0.00014,11.63966]
[1778327553777,24.71,80339.49,64.6,0.12345,0.00014,11.63446]
[1778327559248,24.71,80338.34,64.6,0.12328,0.00014,11.62333]
[1778327567594,24.71,80338.14,64.6,0.12326,0.00014,11.62146]
[1778327576694,24.71,80338.14,64.6,0.12326,0.00014,11.62162]
[1778327582276,24.71,80338.18,64.6,0.12327,0.00014,11.6221]
[1778327582438,24.71,80338.18,64.6,0.12327,0.00014,11.6221]
[1778327587769,24.71,80338.16,64.6,0.12326,0.00014,11.62195]
[1778327591985,24.71,80338.27,64.6,0.12328,0.00014,11.62306]
[1778327596675,24.71,80338.15,64.6,0.12326,0.00014,11.62192]
[1778327598328,24.71,80337.97,64.6,0.12324,0.00014,11.62019]
[1778327603408,24.71,80337.89,64.6,0.12323,0.00014,11.61947]
[1778327608443,24.71,80337.6,64.6,0.12319,0.00014,11.61672]
[1778327613478,24.71,80337.15,64.6,0.12308,0.00014,11.60725]
[1778327623548,24.71,80337.21,64.6,0.12309,0.00014,11.60808]
[1778327628583,24.71,80337.35,64.6,0.12311,0.00014,11.60957]
[1778327630015,24.71,80337.32,64.6,0.12311,0.00014,11.6093]
[1778327638344,24.71,80337.5,64.6,0.12313,0.00014,11.61113]
[1778327644695,24.71,80337.15,64.6,0.12309,0.00014,11.60808]
[1778327654766,24.71,80337.15,64.6,0.12309,0.00014,11.60844]
[1778327660808,24.71,80337.14,64.6,0.1231,0.00014,11.60856]
[1778327665843,24.71,80337.02,64.6,0.12308,0.00014,11.60758]
[1778327672892,24.71,80337.7,64.6,0.12314,0.00014,11.60924]
[1778327677927,24.71,80337.49,64.6,0.12311,0.00014,11.60739]
[1778327689604,24.71,80337.67,64.6,0.12314,0.00014,11.60925]
[1778327689615,24.71,80337.67,64.6,0.12314,0.00014,11.60925]
[1778327690173,24.71,80337.67,64.6,0.12314,0.00014,11.60958]
[1778327690187,24.71,80337.67,64.6,0.12314,0.00014,11.60958]
[1778327699167,24.71,80337.63,64.6,0.12314,0.00014,11.60919]
[1778327705118,24.72,80336.45,64.6,0.12298,0.00014,11.59834]
[1778327710153,24.72,80338.17,64.6,0.12323,0.00014,11.61524]
[1778327720223,24.72,80338.17,64.6,0.12323,0.00014,11.61553]
[1778327730293,24.72,80338.17,64.6,0.12324,0.00014,11.61583]
[1778327738349,24.72,80339.69,64.6,0.12342,0.00014,11.62565]
[1778327744392,24.72,80339.79,64.6,0.12343,0.00014,11.62674]
[1778327749427,24.72,80340.13,64.6,0.12348,0.00014,11.63016]
[1778327755469,24.72,80340.06,64.6,0.12348,0.00014,11.62963]
[1778327761511,24.72,80340.1,64.6,0.12348,0.00014,11.63017]
[1778327771581,24.72,80340.1,64.6,0.12349,0.00014,11.63046]
[1778327776616,24.72,80344.2,64.6,0.12409,0.00015,11.67042]
[1778327782660,24.72,80346.33,64.6,0.12439,0.00015,11.69082]
[1778327787694,24.72,80346.76,64.6,0.12445,0.00015,11.69464]
[1778327792729,24.72,80347.13,64.6,0.12445,0.00015,11.69259]
[1778327797764,24.72,80348.16,64.6,0.12459,0.00015,11.70211]
[1778327805820,24.71,80349.47,64.6,0.12477,0.00015,11.71394]
[1778327811699,24.71,80352.7,64.6,0.12523,0.00015,11.74487]
[1778327816897,24.71,80352.69,64.6,0.12521,0.00015,11.7433]
[1778327821932,24.71,80352.49,64.6,0.12517,0.00015,11.74039]
[1778327826967,24.71,80353.58,64.6,0.12531,0.00015,11.74998]
[1778327835936,24.71,80353.6,64.6,0.12531,0.00015,11.74975]
[1778327842072,24.7,80354.47,64.6,0.12539,0.00015,11.75538]
[1778327848115,24.7,80354.38,64.6,0.12536,0.00015,11.75312]
[1778327853150,24.7,80354.37,64.6,0.12529,0.00015,11.74669]
[1778327863220,24.7,80354.37,64.6,0.12526,0.00015,11.7445]
[1778327875304,24.69,80355.39,64.6,0.12537,0.00015,11.7518]
[1778327880339,24.69,80355.38,64.6,0.12535,0.00015,11.75052]
[1778327888395,24.69,80355.36,64.6,0.12532,0.00015,11.74843]
[1778327893487,24.68,80358.13,64.6,0.1257,0.00015,11.77414]
[1778327894801,24.68,80358.13,64.6,0.1257,0.00015,11.77414]
[1778327903970,24.69,80358.56,64.6,0.12577,0.00015,11.77867]
[1778327910549,24.69,80359.05,64.6,0.12586,0.00015,11.78425]
[1778327916960,24.69,80359.05,64.6,0.12581,0.00015,11.77905]
[1778327924846,24.68,80359.02,64.6,0.12579,0.00015,11.77744]
[1778327928476,24.68,80359.02,64.6,0.12576,0.00015,11.77566]
[1778327937994,24.68,80359.02,64.6,0.12575,0.00015,11.7749]
[1778327946026,24.68,80359.03,64.6,0.1257,0.00015,11.77184]
[1778327952321,24.67,80359.03,64.6,0.12568,0.00015,11.77065]
[1778327959901,24.67,80359.2,64.6,0.12566,0.00015,11.76945]
[1778327967960,24.67,80359.49,64.6,0.12568,0.00015,11.77037]
[1778327972995,24.66,80359.53,64.6,0.12562,0.00015,11.76437]
[1778327978030,24.66,80355.94,64.6,0.12508,0.00015,11.72826]
[1778327983065,24.66,80351.36,64.6,0.12439,0.00015,11.68292]
[1778327988101,24.66,80349.18,64.6,0.12407,0.00015,11.66105]
[1778327989619,24.66,80348.43,64.6,0.12396,0.00015,11.65364]
[1778327989673,24.66,80348.43,64.6,0.12396,0.00015,11.65364]
[1778327990198,24.66,80348.43,64.6,0.12396,0.00015,11.65364]
[1778327990218,24.66,80348.43,64.6,0.12396,0.00015,11.65364]
[1778327998004,24.66,80343.52,64.6,0.12324,0.00015,11.60559]
[1778328000045,24.66,80332.3,64.6,0.12162,0.00014,11.49666]
[1778328005521,24.66,80331.38,64.6,0.12149,0.00014,11.48847]
[1778328015297,24.66,80334.95,64.6,0.12202,0.00014,11.52383]
[1778328022346,24.66,80335.14,64.6,0.12205,0.00014,11.52588]
[1778328023399,24.66,80335.14,64.6,0.12205,0.00014,11.52588]
[1778328029395,24.66,80334.92,64.6,0.12202,0.00014,11.5239]
[1778328034606,24.66,80334.92,64.6,0.12198,0.00014,11.51881]
[1778328036432,24.66,80334.95,64.6,0.12198,0.00014,11.51918]
[1778328041479,24.66,80335.04,64.6,0.122,0.00014,11.52037]
[1778328046716,24.66,80335.04,64.6,0.122,0.00014,11.52055]
[1778328053756,24.66,80335.27,64.6,0.12204,0.00014,11.52304]
[1778328055697,24.66,80335.27,64.6,0.12204,0.00014,11.52317]
[1778328061619,24.66,80335.23,64.6,0.12204,0.00014,11.5231]
[1778328063029,24.66,80335.23,64.6,0.12204,0.00014,11.5231]
[1778328066557,24.67,80335.23,64.6,0.12204,0.00014,11.52329]
[1778328071983,24.67,80335.2,64.6,0.12204,0.00014,11.5232]
[1778328077731,24.67,80334.84,64.6,0.122,0.00014,11.52015]
[1778328083773,24.67,80334.8,64.6,0.122,0.00014,11.52014]
[1778328090822,24.67,80334.91,64.6,0.12202,0.00014,11.52171]
[1778328091687,24.67,80334.91,64.6,0.12202,0.00014,11.52171]
[1778328092566,24.67,80334.91,64.6,0.12202,0.00014,11.52171]
[1778328094039,24.67,80334.87,64.6,0.12197,0.00014,11.51624]
[1778328100297,24.67,80334.78,64.6,0.12196,0.00014,11.51565]
[1778328107942,24.67,80336.51,64.6,0.12222,0.00014,11.53284]
[1778328112977,24.67,80337.52,64.6,0.12236,0.00014,11.54262]
[1778328116332,24.67,80337.45,64.6,0.12235,0.00014,11.54192]
[1778328126068,24.67,80337.92,64.6,0.12242,0.00014,11.54635]
[1778328135131,24.67,80338.03,64.6,0.12243,0.00014,11.54721]
[1778328140336,24.67,80338.03,64.6,0.12243,0.00014,11.54721]
[1778328148241,24.67,80338.09,64.6,0.12244,0.00014,11.54763]
[1778328155271,24.67,80346.5,64.6,0.1236,0.00015,11.62324]
[1778328165341,24.66,80346.87,64.6,0.12364,0.00015,11.62575]
[1778328170378,24.66,80346.96,64.6,0.12364,0.00015,11.62612]
[1778328175413,24.66,80345.81,64.6,0.12347,0.00015,11.61446]
[1778328182462,24.66,80346.39,64.6,0.12354,0.00015,11.61951]
[1778328189512,24.66,80346.56,64.6,0.12356,0.00015,11.6206]
[1778328196561,24.66,80346.88,64.6,0.1236,0.00015,11.62318]
[1778328203610,24.66,80346.67,64.6,0.12356,0.00015,11.6206]
[1778328209652,24.66,80346.67,64.6,0.12355,0.00015,11.62015]
[1778328217075,24.66,80347.56,64.6,0.12363,0.00015,11.62327]
[1778328217115,24.66,80347.56,64.6,0.12363,0.00015,11.62327]
[1778328224758,24.66,80347.59,64.6,0.12362,0.00015,11.6227]
[1778328229794,24.66,80347.28,64.6,0.12357,0.00015,11.61933]
[1778328234829,24.66,80346.82,64.6,0.1235,0.00015,11.61451]
[1778328241879,24.66,80346.85,64.6,0.1235,0.00015,11.61436]
[1778328246961,24.66,80346.85,64.6,0.1235,0.00015,11.61436]
[1778328252957,24.65,80346.84,64.6,0.12348,0.00015,11.61359]
[1778328257884,24.65,80346.9,64.6,0.12349,0.00015,11.61393]
[1778328264036,24.65,80352.19,64.6,0.12425,0.00015,11.66503]
[1778328269072,24.65,80352.61,64.6,0.12431,0.00015,11.66883]
[1778328279141,24.65,80352.36,64.6,0.12422,0.00015,11.66064]
[1778328285184,24.65,80354.52,64.6,0.12453,0.00015,11.68132]
[1778328289693,24.65,80354.52,64.6,0.12453,0.00015,11.68132]
[1778328290231,24.65,80354.52,64.6,0.12453,0.00015,11.68132]
[1778328296265,24.65,80354.63,64.6,0.12455,0.00015,11.68248]
[1778328302307,24.65,80353.8,64.6,0.12443,0.00015,11.67483]
[1778328312377,24.65,80353.8,64.6,0.12445,0.00015,11.67555]
[1778328318421,24.65,80354.01,64.6,0.12448,0.00015,11.67789]
[1778328324461,24.65,80357.83,64.6,0.12505,0.00015,11.71545]
[1778328329496,24.66,80363.65,64.6,0.12591,0.00015,11.77254]
[1778328335539,24.66,80363.69,64.6,0.12588,0.00015,11.76881]
[1778328345610,24.66,80363.69,64.6,0.12587,0.00015,11.76771]
[1778328350645,24.65,80365.1,64.6,0.12606,0.00015,11.78044]
[1778328360715,24.65,80365.13,64.6,0.12603,0.00015,11.77839]
[1778328366628,24.65,80365.6,64.6,0.12608,0.00015,11.78216]
[1778328373807,24.64,80365.6,64.6,0.12604,0.00015,11.7794]
[1778328378965,24.64,80360.65,64.6,0.1253,0.00015,11.73]
[1778328384891,24.64,80359.86,64.6,0.12516,0.00015,11.72102]
[1778328389675,24.64,80359.9,64.6,0.12516,0.00015,11.72089]
[1778328395968,24.64,80355.57,64.6,0.12444,0.00015,11.67132]
[1778328401300,24.63,80351.9,64.6,0.12389,0.00015,11.63458]
[1778328407046,24.63,80348.49,64.6,0.12338,0.00015,11.60032]
[1778328413088,24.63,80346.49,64.6,0.12308,0.00015,11.58044]
[1778328418123,24.63,80346.46,64.6,0.12307,0.00015,11.57993]
[1778328424941,24.63,80346.74,64.6,0.12311,0.00015,11.58252]
[1778328430207,24.63,80346.17,64.6,0.12303,0.00015,11.57675]
[1778328435242,24.63,80342.02,64.6,0.12243,0.00014,11.53648]
[1778328436857,24.63,80341.9,64.6,0.12241,0.00014,11.53536]
[1778328441143,24.63,80337.44,64.6,0.12177,0.00014,11.49231]
[1778328446154,24.63,80336.64,64.6,0.12166,0.00014,11.48502]
[1778328451355,24.63,80337.02,64.6,0.12168,0.00014,11.48431]
[1778328463441,24.64,80337.18,64.6,0.12173,0.00014,11.48728]
[1778328465656,24.64,80337.18,64.6,0.12173,0.00014,11.48728]
[1778328471464,24.64,80330.82,64.6,0.12082,0.00014,11.42638]
[1778328476541,24.64,80329.2,64.6,0.12061,0.00014,11.41176]
[1778328482576,24.64,80328.64,64.6,0.12055,0.00014,11.40784]
[1778328487611,24.64,80325.88,64.6,0.12017,0.00014,11.3822]
[1778328491902,24.65,80318.17,64.6,0.11909,0.00014,11.30874]
[1778328493387,24.65,80317.09,64.6,0.11894,0.00014,11.29865]
[1778328493916,24.65,80317.09,64.6,0.11895,0.00014,11.29901]
[1778328495049,24.65,80317.09,64.6,0.11895,0.00014,11.29901]
[1778328500704,24.65,80315.56,64.6,0.11877,0.00014,11.2867]
[1778328510774,24.66,80315.73,64.6,0.11884,0.00014,11.29192]
[1778328515809,24.66,80315.59,64.6,0.1188,0.00014,11.28711]
[1778328520857,24.66,80313.24,64.6,0.11849,0.00014,11.26582]
[1778328527210,24.66,80311.47,64.6,0.11828,0.00014,11.25099]
[1778328535949,24.67,80311.81,64.6,0.11838,0.00014,11.25805]
[1778328541539,24.67,80311.82,64.6,0.11841,0.00014,11.25999]
[1778328549040,24.68,80309.02,64.6,0.11806,0.00014,11.23616]
[1778328560118,24.68,80308.55,64.6,0.11806,0.00014,11.23599]
[1778328562997,24.69,80307.68,64.6,0.11795,0.00014,11.22838]
[1778328563567,24.69,80307.68,65.1,0.11795,0.00014,11.22838]
[1778328563578,24.69,80307.68,65.1,0.11795,0.00014,11.22838]
[1778328563642,24.69,80305.68,65.1,0.11768,0.00014,11.20995]
[1778328571195,24.69,80298.12,65.1,0.1166,0.00014,11.13393]
[1778328574320,24.69,80298.12,65.1,0.1166,0.00014,11.13393]
[1778328581915,24.69,80300.37,65.1,0.11694,0.00014,11.15716]
[1778328583611,24.69,80299.75,65.1,0.11687,0.00014,11.15227]
[1778328584316,24.69,80299.75,65.1,0.11687,0.00014,11.15269]
[1778328589719,24.7,80299.26,65.1,0.11682,0.00014,11.14902]
[1778328589752,24.7,80299.26,65.1,0.11682,0.00014,11.14902]
[1778328590320,24.7,80298.37,65.1,0.1167,0.00014,11.14068]
[1778328597378,24.7,80298.78,65.1,0.11678,0.00014,11.14621]
[1778328599478,24.7,80298.76,65.1,0.11678,0.00014,11.1462]
[1778328603343,24.7,80298.32,65.1,0.11673,0.00014,11.14271]
[1778328606416,24.7,80298.32,65.1,0.11673,0.00014,11.14288]
[1778328616511,24.7,80298.46,65.1,0.11678,0.00014,11.14639]
[1778328618655,24.7,80298.46,65.1,0.11678,0.00014,11.14639]
[1778328623677,24.71,80298.46,65.1,0.1168,0.00014,11.14745]
[1778328636018,24.71,80298.5,65.1,0.11682,0.00014,11.14856]
[1778328642698,24.71,80298.32,65.1,0.11677,0.00014,11.14359]
[1778328646250,24.71,80298.32,65.1,0.11677,0.00014,11.14359]
[1778328649144,24.71,80298.32,65.1,0.11678,0.00014,11.144]
[1778328654782,24.71,80297.9,65.1,0.11674,0.00014,11.14118]
[1778328656294,24.71,80297.9,65.1,0.11674,0.00014,11.14118]
[1778328661831,24.71,80297.24,65.1,0.11666,0.00014,11.13577]
[1778328668112,24.71,80297.24,65.1,0.11666,0.00014,11.13577]
[1778328673465,24.72,80297.38,65.1,0.1167,0.00014,11.1386]
[1778328679957,24.72,80297.95,65.1,0.11679,0.00014,11.14494]
[1778328680358,24.72,80297.95,65.1,0.11679,0.00014,11.14494]
[1778328681941,24.72,80300.83,65.1,0.1172,0.00014,11.1727]
[1778328687006,24.72,80304.54,65.1,0.11772,0.00014,11.20853]
[1778328693048,24.72,80305.01,65.1,0.11775,0.00014,11.20807]
[1778328700097,24.72,80304.62,65.1,0.1177,0.00014,11.2047]
[1778328706139,24.72,80304.76,65.1,0.11772,0.00014,11.20644]
[1778328710471,24.72,80304.8,65.1,0.11773,0.00014,11.20703]
[1778328718223,24.72,80304.6,65.1,0.11771,0.00014,11.20578]
[1778328724508,24.72,80304.6,65.1,0.11771,0.00014,11.20578]
[1778328730307,24.72,80305.02,65.1,0.11779,0.00014,11.21078]
[1778328735342,24.72,80305.32,65.1,0.11783,0.00014,11.21405]
[1778328741384,24.72,80308.72,65.1,0.11832,0.00014,11.24704]
[1778328746420,24.72,80308.65,65.1,0.11831,0.00014,11.24652]
[1778328751454,24.72,80307.92,65.1,0.11817,0.00014,11.2345]
[1778328756489,24.72,80308.43,65.1,0.11824,0.00014,11.2397]
[1778328762046,24.72,80308.75,65.1,0.11829,0.00014,11.24292]
[1778328767488,24.72,80308.82,65.1,0.1183,0.00014,11.24378]
[1778328772604,24.72,80308.82,65.1,0.11831,0.00014,11.24422]
[1778328773308,24.72,80308.82,65.1,0.11831,0.00014,11.24422]
[1778328774887,24.72,80308.82,65.1,0.11831,0.00014,11.24422]
[1778328787711,24.73,80308.83,65.1,0.11832,0.00014,11.2451]
[1778328793753,24.73,80308.83,65.1,0.11833,0.00014,11.24543]
[1778328801812,24.73,80308.45,65.1,0.11828,0.00014,11.24224]
[1778328806844,24.73,80308.21,65.1,0.11825,0.00014,11.24023]
[1778328812886,24.73,80308.15,65.1,0.1182,0.00014,11.23485]
[1778328826984,24.73,80308.28,65.1,0.11823,0.00014,11.23703]
[1778328832123,24.73,80308.28,65.1,0.11823,0.00014,11.23703]
[1778328832170,24.73,80308.28,65.1,0.11823,0.00014,11.23703]
[1778328833220,24.73,80308.28,65.1,0.11824,0.00014,11.23742]
[1778328844103,24.73,80307.99,65.1,0.11821,0.00014,11.23538]
[1778328847347,24.73,80306.17,65.1,0.11796,0.00014,11.2181]
[1778328850263,24.73,80306.3,65.1,0.11798,0.00014,11.21963]
[1778328856187,24.73,80304.68,65.1,0.11776,0.00014,11.20468]
[1778328858825,24.73,80304.65,65.1,0.11776,0.00014,11.2046]
[1778328864243,24.73,80304.56,65.1,0.11776,0.00014,11.20438]
[1778328869286,24.74,80304.48,65.1,0.11775,0.00014,11.20412]
[1778328875320,24.74,80305.43,65.1,0.11785,0.00014,11.20867]
[1778328880355,24.74,80305.02,65.1,0.1178,0.00014,11.20519]
[1778328883505,24.74,80305.47,65.1,0.11787,0.00014,11.20971]
[1778328887461,24.74,80304.19,65.1,0.11769,0.00014,11.19774]
[1778328889755,24.74,80304.5,65.1,0.11774,0.00014,11.201]
[1778328889820,24.74,80304.5,65.1,0.11774,0.00014,11.201]
[1778328889857,24.74,80304.53,65.1,0.11774,0.00014,11.20139]
[1778328895460,24.74,80304.43,65.1,0.11773,0.00014,11.20063]
[1778328896542,24.74,80304.43,65.1,0.11773,0.00014,11.20063]
[1778328903024,24.74,80304.38,65.1,0.11773,0.00014,11.20026]
[1778328908551,24.74,80304.13,65.1,0.11769,0.00014,11.19799]
[1778328914593,24.74,80304.61,65.1,0.11776,0.00014,11.20269]
[1778328917471,24.74,80304.62,65.1,0.11776,0.00014,11.20279]
[1778328922474,24.74,80304.64,65.1,0.11777,0.00014,11.20317]
[1778328929698,24.74,80304.62,65.1,0.11777,0.00014,11.20325]
[1778328934733,24.74,80304.08,65.1,0.11765,0.00014,11.19308]
[1778328939990,24.74,80304.18,65.1,0.11767,0.00014,11.19422]
[1778328945810,24.74,80301.02,65.1,0.11723,0.00014,11.1642]
[1778328950851,24.74,80299.42,65.1,0.11701,0.00014,11.14934]
[1778328955886,24.74,80298.93,65.1,0.11695,0.00014,11.14514]
[1778328958057,24.74,80297.87,65.1,0.11681,0.00014,11.13508]
[1778328962088,24.74,80297.05,65.1,0.1167,0.00014,11.12768]
[1778328962140,24.74,80297.05,65.1,0.1167,0.00014,11.12768]
[1778328968131,24.74,80294.38,65.1,0.11634,0.00014,11.10296]
[1778328973856,24.75,80294.18,65.1,0.11632,0.00014,11.10195]
[1778328979493,24.75,80294.09,65.1,0.11632,0.00014,11.10174]
[1778328981777,24.75,80294.09,65.1,0.11633,0.00014,11.10207]
[1778328987107,24.75,80288.54,65.1,0.11558,0.00014,11.05052]
[1778328992139,24.75,80287.27,65.1,0.11537,0.00014,11.03428]
[1778329000195,24.75,80286.7,65.1,0.11532,0.00014,11.03066]
[1778329006237,24.76,80286.71,65.1,0.11534,0.00014,11.03208]
[1778329012280,24.76,80286.82,65.1,0.11537,0.00014,11.03439]
[1778329013885,24.76,80286.73,65.1,0.11536,0.00014,11.03373]
[1778329019329,24.76,80285.75,65.1,0.11525,0.00014,11.0257]
[1778329020190,24.76,80285.75,65.1,0.11525,0.00014,11.0257]
[1778329026378,24.76,80281.32,65.1,0.11466,0.00014,10.98514]
[1778329030270,24.76,80279.94,65.1,0.11448,0.00014,10.97277]
[1778329036447,24.77,80279.84,65.1,0.11449,0.00014,10.97295]
[1778329038669,24.77,80279.92,65.1,0.11451,0.00014,10.97456]
[1778329044504,24.77,80278.94,65.1,0.11438,0.00014,10.96536]
[1778329049589,24.77,80278.81,65.1,0.11435,0.00014,10.96388]
[1778329049590,24.77,80278.81,65.1,0.11435,0.00014,10.96388]
[1778329055581,24.77,80278.81,65.1,0.11433,0.00014,10.95984]
[1778329060616,24.77,80278.88,65.1,0.11435,0.00014,10.96172]
[1778329065280,24.77,80277.68,65.1,0.1142,0.00014,10.95076]
[1778329065702,24.77,80277.68,65.1,0.11421,0.00014,10.95151]
[1778329066504,24.77,80276.41,65.1,0.11403,0.00014,10.93941]
[1778329071693,24.77,80270.89,65.1,0.11328,0.00014,10.8869]
[1778329076728,24.77,80271.15,65.1,0.11331,0.00014,10.88931]
[1778329079498,24.77,80271.09,65.1,0.1133,0.00014,10.88875]
[1778329080248,24.77,80271.09,65.1,0.1133,0.00014,10.88875]
[1778329080839,24.77,80271.1,65.1,0.11331,0.00014,10.88924]
[1778329081633,24.77,80271.1,65.1,0.11331,0.00014,10.88925]
[1778329086053,24.78,80270.66,65.1,0.11327,0.00014,10.88677]
[1778329091834,24.78,80269.99,65.1,0.11322,0.00014,10.8829]
[1778329096869,24.78,80269.94,65.1,0.11325,0.00014,10.88497]
[1778329103921,24.79,80270.01,65.1,0.1133,0.00014,10.88864]
[1778329110974,24.79,80267.68,65.1,0.11303,0.00014,10.86948]
[1778329113316,24.79,80267.99,65.1,0.11303,0.00014,10.86774]
[1778329113317,24.79,80267.99,65.1,0.11303,0.00014,10.86774]
[1778329120037,24.8,80268.08,65.1,0.11306,0.00014,10.86965]
[1778329122961,24.8,80267.99,65.1,0.11305,0.00014,10.86896]
[1778329123556,24.8,80267.99,65.1,0.11305,0.00014,10.86905]
[1778329129101,24.8,80267.59,65.1,0.11304,0.00014,10.86817]
[1778329134136,24.8,80267.46,65.1,0.11306,0.00014,10.86935]
[1778329143199,24.81,80267.53,65.1,0.11313,0.00014,10.87431]
[1778329150248,24.82,80267.83,65.1,0.11322,0.00014,10.88039]
[1778329157297,24.82,80264.78,65.1,0.11285,0.00014,10.85487]
[1778329165353,24.83,80266.26,65.1,0.11311,0.00014,10.87282]
[1778329167606,24.83,80267.38,65.1,0.11327,0.00014,10.88391]
[1778329173409,24.83,80270.38,65.1,0.11368,0.00014,10.91034]
[1778329177902,24.83,80279.83,65.1,0.115,0.00014,11.00172]
[1778329181466,24.84,80290.84,65.1,0.11654,0.00014,11.10767]
[1778329186501,24.84,80292.09,65.1,0.11672,0.00014,11.1203]
[1778329189830,24.84,80293.21,65.1,0.11689,0.00014,11.13141]
[1778329189840,24.84,80293.21,65.1,0.11689,0.00014,11.13141]
[1778329190391,24.84,80293.21,65.1,0.11689,0.00014,11.13141]
[1778329190492,24.84,80293.21,65.1,0.11689,0.00014,11.13141]
[1778329190529,24.84,80292.58,65.1,0.1168,0.00014,11.12551]
[1778329191543,24.84,80292.58,65.1,0.1168,0.00014,11.12551]
[1778329191555,24.84,80292.58,65.1,0.1168,0.00014,11.12551]
[1778329193099,24.84,80302.59,65.1,0.11821,0.00014,11.22161]
[1778329194556,24.84,80302.72,65.1,0.11823,0.00014,11.22291]
[1778329199595,24.84,80312.33,65.1,0.11958,0.00014,11.31473]
[1778329203299,24.84,80312.64,65.1,0.11962,0.00014,11.31755]
[1778329204994,24.84,80312.93,65.1,0.11966,0.00014,11.32017]
[1778329210809,24.84,80312.04,65.1,0.11953,0.00014,11.31117]
[1778329221749,24.84,80310.88,65.1,0.11935,0.00014,11.29933]
[1778329225943,24.84,80313.24,65.1,0.11968,0.00014,11.32174]
[1778329228007,24.84,80313.17,65.1,0.11967,0.00014,11.32089]
[1778329232116,24.83,80313.18,65.1,0.11966,0.00014,11.32063]
[1778329238868,24.83,80313.21,65.1,0.11961,0.00014,11.31508]
[1778329247931,24.83,80313.22,65.1,0.1196,0.00014,11.31448]
[1778329252966,24.83,80312.99,65.1,0.11957,0.00014,11.3119]
[1778329258001,24.83,80313.63,65.1,0.11965,0.00014,11.31771]
[1778329263038,24.83,80318.73,65.1,0.12037,0.00014,11.3662]
[1778329270887,24.83,80318.73,65.1,0.12037,0.00014,11.36592]
[1778329276137,24.83,80318.73,65.1,0.12035,0.00014,11.36481]
[1778329281588,24.83,80321.12,65.1,0.12068,0.00014,11.38694]
[1778329287206,24.83,80324.35,65.1,0.12112,0.00014,11.41681]
[1778329292242,24.82,80326.7,65.1,0.1214,0.00014,11.43335]
[1778329292683,24.82,80326.7,65.1,0.1214,0.00014,11.43335]
[1778329292685,24.82,80326.7,65.1,0.1214,0.00014,11.43335]
[1778329292688,24.82,80326.7,65.1,0.1214,0.00014,11.43335]
[1778329292692,24.82,80326.7,65.1,0.1214,0.00014,11.43335]
[1778329292730,24.82,80326.7,65.1,0.1214,0.00014,11.43335]
[1778329293248,24.82,80331.15,65.1,0.12204,0.00014,11.47651]
[1778329298283,24.83,80335.75,65.1,0.12272,0.00014,11.5218]
[1778329303319,24.83,80334.62,65.1,0.12257,0.00014,11.51179]
[1778329310464,24.83,80335.62,65.1,0.12272,0.00014,11.52217]
[1778329315686,24.83,80339.05,65.1,0.12324,0.00014,11.55655]
[1778329322052,24.83,80340.35,65.1,0.12344,0.00014,11.5697]
[1778329326641,24.83,80353.93,65.1,0.12542,0.00015,11.70166]
[1778329332521,24.83,80354.15,65.1,0.12545,0.00015,11.70355]
[1778329338656,24.83,80354.5,65.1,0.1255,0.00015,11.70681]
[1778329339570,24.83,80353.9,65.1,0.1254,0.00015,11.70045]
[1778329344647,24.83,80354.36,65.1,0.12544,0.00015,11.70253]
[1778329349933,24.82,80354.74,65.1,0.12546,0.00015,11.70435]
[1778329351317,24.82,80354.74,65.1,0.12546,0.00015,11.70389]
[1778329351976,24.82,80354.4,65.1,0.12535,0.00015,11.69446]
[1778329352663,24.82,80354.4,65.1,0.12535,0.00015,11.69446]
[1778329354673,24.82,80354.4,65.1,0.12534,0.00015,11.69402]
[1778329354679,24.82,80354.4,65.1,0.12534,0.00015,11.69402]
[1778329358279,24.82,80357.87,65.1,0.12582,0.00015,11.72587]
[1778329363781,24.81,80357.71,65.1,0.12575,0.00015,11.72107]
[1778329368927,24.81,80357.71,65.1,0.12575,0.00015,11.72107]
[1778329369747,24.81,80357.71,65.1,0.12575,0.00015,11.72107]
[1778329369848,24.81,80357.71,65.1,0.12571,0.00015,11.71837]
[1778329370794,24.81,80357.71,65.1,0.12571,0.00015,11.71837]
[1778329370849,24.81,80357.71,65.1,0.12571,0.00015,11.71837]
[1778329370873,24.81,80357.71,65.1,0.12571,0.00015,11.71837]
[1778329371484,24.81,80358.46,65.1,0.12582,0.00015,11.72607]
[1778329373545,24.81,80367.01,65.1,0.12708,0.00015,11.80909]
[1778329373546,24.81,80367.01,65.1,0.12708,0.00015,11.80909]
[1778329374310,24.81,80378.12,65.1,0.12876,0.00015,11.91896]
[1778329375459,24.81,80378.12,65.1,0.12876,0.00015,11.91896]
[1778329376229,24.81,80378.67,65.1,0.12886,0.00015,11.92536]
[1778329381636,24.82,80380.95,65.1,0.12925,0.00015,11.95059]
[1778329383790,24.82,80380.97,65.1,0.12927,0.00015,11.95186]
[1778329387835,24.82,80380.99,65.1,0.12928,0.00015,11.95229]
[1778329392101,24.82,80381.24,65.1,0.12931,0.00015,11.95464]
[1778329399026,24.82,80380.59,65.1,0.12921,0.00015,11.94814]
[1778329404061,24.82,80380.24,65.1,0.12916,0.00015,11.94452]
[1778329404833,24.82,80380.24,65.1,0.12916,0.00015,11.94452]
[1778329410104,24.82,80380.97,65.1,0.12926,0.00015,11.95138]
[1778329413126,24.82,80371.18,65.1,0.12775,0.00015,11.85018]
[1778329414046,24.82,80371.18,65.1,0.12775,0.00015,11.85018]
[1778329414840,24.82,80369.63,65.1,0.12752,0.00015,11.83508]
[1778329414873,24.82,80369.63,65.1,0.12752,0.00015,11.83508]
[1778329416634,24.82,80370.2,65.1,0.1276,0.00015,11.84079]
[1778329417440,24.82,80370.37,65.1,0.12763,0.00015,11.84253]
[1778329418045,24.82,80370.72,65.1,0.12768,0.00015,11.84601]
[1778329420407,24.82,80370.72,65.1,0.12768,0.00015,11.84601]
[1778329426219,24.82,80370.79,65.1,0.1277,0.00015,11.84725]
[1778329427422,24.82,80370.79,65.1,0.1277,0.00015,11.84725]
[1778329427461,24.82,80370.79,65.1,0.1277,0.00015,11.84725]
[1778329429840,24.82,80369.41,65.1,0.1275,0.00015,11.83402]
[1778329430974,24.82,80370.58,65.1,0.12767,0.00015,11.84544]
[1778329436289,24.82,80368.15,65.1,0.12732,0.00015,11.82225]
[1778329437557,24.82,80368.15,65.1,0.12732,0.00015,11.82225]
[1778329443338,24.82,80368.38,65.1,0.12736,0.00015,11.8249]
[1778329448373,24.82,80368.62,65.1,0.1274,0.00015,11.82749]
[1778329454564,24.82,80368.7,65.1,0.12741,0.00015,11.8284]
[1778329459823,24.82,80368.97,65.1,0.12746,0.00015,11.83123]
[1778329459979,24.82,80368.97,65.1,0.12746,0.00015,11.83129]
[1778329460781,24.82,80368.97,65.1,0.12746,0.00015,11.83129]
[1778329460820,24.82,80382.88,65.1,0.12953,0.00015,11.96666]
[1778329466091,24.82,80387.14,65.1,0.13015,0.00015,12.00709]
[1778329471091,24.82,80387.62,65.1,0.13021,0.00015,12.01066]
[1778329477577,24.82,80389.39,65.1,0.1304,0.00015,12.02108]
[1778329484627,24.81,80389.32,65.1,0.13037,0.00015,12.01889]
[1778329491675,24.81,80389.25,65.1,0.13034,0.00015,12.01677]
[1778329498724,24.81,80389.45,65.1,0.13035,0.00015,12.01739]
[1778329504187,24.81,80389.45,65.1,0.13033,0.00015,12.01664]
[1778329509802,24.81,80394.48,65.1,0.13107,0.00015,12.06419]
[1778329514427,24.8,80395.03,65.1,0.13114,0.00015,12.06863]
[1778329518465,24.8,80402.14,65.1,0.1322,0.00015,12.13698]
[1778329523900,24.8,80404.35,65.1,0.13251,0.00015,12.15677]
[1778329524640,24.8,80404.35,65.1,0.13251,0.00015,12.15677]
[1778329529944,24.8,80406.01,65.1,0.13273,0.00015,12.17112]
[1778329534980,24.79,80400.92,65.1,0.13188,0.00015,12.11458]
[1778329538000,24.79,80398.89,65.1,0.13157,0.00015,12.09428]
[1778329543037,24.79,80392.44,65.1,0.13057,0.00015,12.03003]
[1778329548072,24.78,80391.73,65.1,0.1304,0.00015,12.01868]
[1778329553107,24.78,80390.67,65.1,0.13023,0.00015,12.00768]
[1778329558142,24.78,80390.74,65.1,0.13023,0.00015,12.00772]
[1778329563177,24.78,80389.43,65.1,0.13002,0.00015,11.99437]
[1778329568212,24.78,80388.23,65.1,0.12983,0.00015,11.98215]
[1778329576836,24.78,80388.36,65.1,0.12985,0.00015,11.98308]
[1778329583317,24.78,80389.08,65.1,0.12994,0.00015,11.98919]
[1778329589359,24.78,80388.94,65.1,0.12991,0.00015,11.98733]
[1778329598422,24.78,80388.91,65.1,0.12985,0.00015,11.98114]
[1778329605471,24.78,80388.87,65.1,0.12984,0.00015,11.98026]
[1778329610506,24.78,80388.81,65.1,0.12982,0.00015,11.97941]
[1778329617836,24.78,80388.81,65.1,0.12982,0.00015,11.97925]
[1778329622836,24.78,80388.69,65.1,0.1298,0.00015,11.97765]
[1778329627839,24.77,80388.78,65.1,0.12981,0.00015,11.97829]
[1778329633667,24.77,80383.22,65.1,0.12897,0.00015,11.92384]
[1778329635119,24.77,80381.83,65.1,0.12876,0.00015,11.91031]
[1778329640716,24.78,80377.77,65.1,0.12816,0.00015,11.87123]
[1778329645973,24.78,80378.2,65.1,0.12823,0.00015,11.87572]
[1778329655821,24.78,80384.72,65.1,0.12918,0.00015,11.935]
[1778329656675,24.78,80384.72,65.1,0.12918,0.00015,11.935]
[1778329656685,24.78,80384.72,65.1,0.12918,0.00015,11.935]
[1778329656688,24.78,80384.72,65.1,0.12918,0.00015,11.935]
[1778329656709,24.78,80384.72,65.1,0.12918,0.00015,11.935]
[1778329661756,24.78,80384.5,65.1,0.12914,0.00015,11.9329]
[1778329666898,24.78,80384.14,65.1,0.12909,0.00015,11.92958]
[1778329671605,24.78,80384.41,65.1,0.12913,0.00015,11.93227]
[1778329677063,24.78,80386.13,65.1,0.12939,0.00015,11.94903]
[1778329684017,24.78,80385.98,65.1,0.12937,0.00015,11.94749]
[1778329689052,24.78,80385.79,65.1,0.12934,0.00015,11.94559]
[1778329696046,24.78,80385.97,65.1,0.12937,0.00015,11.94732]
[1778329703150,24.78,80386.32,65.1,0.12942,0.00015,11.95067]
[1778329714240,24.78,80386.21,65.1,0.12935,0.00015,11.94425]
[1778329719282,24.78,80386.48,65.1,0.12939,0.00015,11.94687]
[1778329724317,24.78,80386.86,65.1,0.12945,0.00015,11.95054]
[1778329727667,24.78,80387.04,65.1,0.12948,0.00015,11.95228]
[1778329733380,24.78,80387.03,65.1,0.12947,0.00015,11.95211]
[1778329738415,24.78,80387.15,65.1,0.12949,0.00015,11.95325]
[1778329743983,24.78,80386.82,65.1,0.12944,0.00015,11.95001]
[1778329749492,24.78,80386.66,65.1,0.12942,0.00015,11.94844]
[1778329756541,24.78,80386.31,65.1,0.12936,0.00015,11.94504]
[1778329762583,24.78,80386.48,65.1,0.12939,0.00015,11.94673]
[1778329767618,24.78,80386.36,65.1,0.12937,0.00015,11.94557]
[1778329779702,24.78,80386.78,65.1,0.12939,0.00015,11.94443]
[1778329789587,24.78,80386.72,65.1,0.12938,0.00015,11.94385]
[1778329794807,24.78,80386.81,65.1,0.1294,0.00015,11.94479]
[1778329798835,24.78,80396.31,65.1,0.13083,0.00015,12.03756]
[1778329799202,24.78,80396.31,65.1,0.13083,0.00015,12.03756]
[1778329804877,24.78,80400.4,65.1,0.13143,0.00015,12.07649]
[1778329812934,24.77,80400.24,65.1,0.13138,0.00015,12.07349]
[1778329817969,24.77,80400.46,65.1,0.1314,0.00015,12.07469]
[1778329824012,24.77,80400.61,65.1,0.13141,0.00015,12.07502]
[1778329829046,24.77,80400.25,65.1,0.13134,0.00015,12.07054]
[1778329835089,24.77,80399.69,65.1,0.13119,0.00015,12.05869]
[1778329840124,24.77,80392.38,65.1,0.13007,0.00015,11.98645]
[1778329845159,24.76,80389.36,65.1,0.12961,0.00015,11.95662]
[1778329850253,24.76,80387.18,65.1,0.12928,0.00015,11.93506]
[1778329857794,24.76,80383.27,65.1,0.12869,0.00015,11.89678]
[1778329862387,24.76,80383.86,65.1,0.12878,0.00015,11.90262]
[1778329865512,24.76,80383.85,65.1,0.12878,0.00015,11.90256]
[1778329871341,24.76,80382.98,65.1,0.12862,0.00015,11.89235]
[1778329877003,24.76,80382.67,65.1,0.12856,0.00015,11.88819]
[1778329878891,24.76,80382.49,65.1,0.12852,0.00015,11.88588]
[1778329884433,24.76,80382.67,65.1,0.12852,0.00015,11.88575]
[1778329889999,24.75,80382.42,65.1,0.12846,0.00015,11.882]
[1778329890328,24.75,80382.42,65.1,0.12846,0.00015,11.88174]
[1778329893290,24.75,80375.22,65.1,0.12733,0.00015,11.80613]
[1778329893501,24.75,80374.44,65.1,0.12722,0.00015,11.79838]
[1778329893829,24.75,80374.44,65.1,0.12722,0.00015,11.79838]
[1778329894664,24.75,80373.8,65.1,0.12712,0.00015,11.79222]
[1778329894732,24.75,80372.77,65.1,0.12697,0.00015,11.78219]
[1778329899799,24.75,80372.14,65.1,0.12686,0.00015,11.77521]
[1778329905813,24.75,80371.92,65.1,0.12682,0.00015,11.77225]
[1778329906730,24.75,80371.95,65.1,0.12682,0.00015,11.77214]
[1778329906815,24.75,80371.91,65.1,0.12681,0.00015,11.77155]
[1778329908335,24.75,80367.65,65.1,0.12617,0.00015,11.72966]
[1778329909161,24.75,80365.68,65.1,0.12588,0.00015,11.71059]
[1778329914660,24.75,80364.53,65.1,0.12572,0.00015,11.69989]
[1778329914761,24.75,80364.53,65.1,0.12572,0.00015,11.70014]
[1778329916023,24.75,80364.53,65.1,0.12572,0.00015,11.70014]
[1778329916121,24.75,80364.69,65.1,0.12574,0.00015,11.70137]
[1778329921693,24.75,80364.13,65.1,0.12565,0.00015,11.69541]
[1778329923893,24.75,80364.2,65.1,0.12566,0.00015,11.69599]
[1778329923904,24.75,80363.71,65.1,0.12558,0.00015,11.69103]
[1778329926820,24.75,80363.22,65.1,0.12551,0.00015,11.68626]
[1778329930775,24.74,80362.72,65.1,0.1254,0.00015,11.67895]
[1778329935842,24.74,80359.58,65.1,0.12489,0.00015,11.64566]
[1778329943848,24.73,80357.93,65.1,0.12459,0.00015,11.62567]
[1778329948883,24.73,80357.83,65.1,0.12454,0.00015,11.62261]
[1778329953918,24.73,80357.13,65.1,0.12436,0.00015,11.60852]
[1778329956795,24.73,80357.0,65.1,0.12434,0.00015,11.60685]
[1778329956802,24.73,80357.0,65.1,0.12434,0.00015,11.60685]
[1778329961340,24.73,80357.0,65.1,0.12433,0.00015,11.60603]
[1778329973051,24.71,80354.84,65.1,0.12391,0.00015,11.57863]
[1778329977821,24.71,80354.89,65.1,0.1239,0.00015,11.57764]
[1778329983123,24.71,80349.75,65.1,0.12311,0.00015,11.5256]
[1778329988158,24.71,80347.71,65.1,0.1228,0.00015,11.50446]
[1778329991180,24.71,80338.37,65.1,0.12143,0.00014,11.41337]
[1778329992310,24.71,80338.37,65.1,0.12143,0.00014,11.41337]
[1778329994978,24.71,80337.22,65.1,0.12126,0.00014,11.40194]
[1778330001249,24.7,80337.55,65.1,0.1213,0.00014,11.40454]
[1778330006284,24.7,80336.27,65.1,0.12111,0.00014,11.39176]
[1778330011319,24.7,80336.26,65.1,0.12106,0.00014,11.38612]
[1778330016354,24.7,80336.16,65.1,0.12104,0.00014,11.38488]
[1778330021389,24.7,80335.22,65.1,0.1209,0.00014,11.37555]
[1778330026424,24.7,80334.91,65.1,0.12085,0.00014,11.37239]
[1778330033327,24.7,80334.69,65.1,0.12082,0.00014,11.37021]
[1778330042537,24.7,80335.04,65.1,0.12087,0.00014,11.37323]
[1778330045579,24.7,80335.78,65.1,0.12097,0.00014,11.38032]
[1778330049379,24.7,80335.81,65.1,0.12098,0.00014,11.38057]
[1778330055131,24.7,80339.97,65.1,0.12157,0.00014,11.42036]
[1778330060663,24.7,80343.15,65.1,0.12202,0.00014,11.45053]
[1778330065698,24.7,80348.91,65.1,0.12284,0.00015,11.50553]
[1778330072747,24.7,80348.06,65.1,0.12266,0.00015,11.4909]
[1778330079798,24.7,80348.71,65.1,0.12273,0.00015,11.49618]
[1778330086018,24.69,80348.69,65.1,0.12273,0.00015,11.49556]
[1778330093896,24.69,80347.42,65.1,0.12252,0.00015,11.4818]
[1778330098931,24.69,80347.82,65.1,0.12257,0.00015,11.48513]
[1778330102961,24.69,80337.27,65.1,0.12103,0.00014,11.38247]
[1778330103670,24.69,80337.27,65.1,0.12103,0.00014,11.38247]
[1778330104472,24.69,80337.27,65.1,0.12103,0.00014,11.38247]
[1778330106994,24.69,80336.36,65.1,0.1209,0.00014,11.37363]
[1778330107081,24.69,80336.36,65.1,0.1209,0.00014,11.37363]
[1778330112812,24.69,80330.67,65.1,0.12009,0.00014,11.31905]
[1778330118066,24.69,80332.49,65.1,0.12036,0.00014,11.33711]
[1778330119979,24.69,80332.49,65.1,0.12036,0.00014,11.33711]
[1778330119992,24.69,80332.49,65.1,0.12036,0.00014,11.33711]
[1778330121754,24.69,80329.49,65.1,0.11993,0.00014,11.30829]
[1778330127067,24.69,80330.48,65.1,0.12008,0.00014,11.31795]
[1778330133171,24.69,80330.0,65.1,0.11997,0.00014,11.30882]
[1778330138206,24.69,80329.93,65.1,0.11997,0.00014,11.30846]
[1778330143241,24.69,80329.74,65.1,0.11994,0.00014,11.30691]
[1778330150290,24.7,80329.63,65.1,0.11993,0.00014,11.30624]
[1778330155325,24.7,80329.01,65.1,0.11985,0.00014,11.30052]
[1778330161368,24.7,80329.26,65.1,0.11989,0.00014,11.30328]
[1778330167413,24.7,80328.97,65.1,0.11985,0.00014,11.30088]
[1778330172451,24.7,80329.55,65.1,0.11994,0.00014,11.30684]
[1778330178249,24.7,80329.55,65.1,0.11994,0.00014,11.30684]
[1778330184536,24.7,80329.44,65.1,0.11994,0.00014,11.30652]
[1778330191585,24.7,80329.41,65.1,0.11989,0.00014,11.30137]
[1778330201655,24.7,80326.93,65.1,0.11955,0.00014,11.27792]
[1778330206690,24.7,80326.94,65.1,0.11955,0.00014,11.27842]
[1778330218774,24.7,80326.12,65.1,0.11945,0.00014,11.27134]
[1778330224816,24.7,80326.24,65.1,0.11947,0.00014,11.27291]
[1778330231164,24.7,80326.71,65.1,0.11954,0.00014,11.27763]
[1778330232873,24.7,80337.66,65.1,0.12112,0.00014,11.38358]
[1778330237908,24.7,80337.93,65.1,0.12115,0.00014,11.38574]
[1778330242943,24.7,80337.73,65.1,0.12111,0.00014,11.38337]
[1778330247978,24.7,80337.91,65.1,0.12113,0.00014,11.38475]
[1778330254021,24.7,80338.59,65.1,0.12118,0.00014,11.38575]
[1778330256833,24.7,80338.86,65.1,0.12122,0.00014,11.38831]
[1778330256841,24.7,80338.86,65.1,0.12122,0.00014,11.38831]
[1778330256940,24.7,80338.86,65.1,0.12122,0.00014,11.38831]
[1778330257072,24.7,80338.86,65.1,0.12122,0.00014,11.38831]
[1778330264091,24.7,80338.69,65.1,0.12119,0.00014,11.38633]
[1778330275169,24.7,80338.6,65.1,0.12117,0.00014,11.3852]
[1778330283225,24.7,80338.73,65.1,0.12119,0.00014,11.38638]
[1778330290274,24.7,80338.94,65.1,0.12122,0.00014,11.3884]
[1778330295309,24.7,80340.54,65.1,0.12145,0.00014,11.40379]
[1778330300344,24.7,80339.4,65.1,0.12128,0.00014,11.3927]
[1778330305379,24.7,80338.77,65.1,0.12119,0.00014,11.3866]
[1778330310414,24.7,80338.62,65.1,0.12117,0.00014,11.3852]
[1778330316456,24.7,80337.7,65.1,0.12099,0.00014,11.37114]
[1778330321491,24.7,80336.84,65.1,0.12087,0.00014,11.363]
[1778330330554,24.7,80336.41,65.1,0.12082,0.00014,11.35927]
[1778330337603,24.7,80336.84,65.1,0.12088,0.00014,11.36376]
[1778330344654,24.7,80336.7,65.1,0.12087,0.00014,11.36275]
[1778330355731,24.7,80336.63,65.1,0.12087,0.00014,11.36261]
[1778330362781,24.7,80336.52,65.1,0.12086,0.00014,11.36189]
[1778330367815,24.7,80337.45,65.1,0.12099,0.00014,11.37112]
[1778330373857,24.7,80337.38,65.1,0.12094,0.00014,11.36547]
[1778330378892,24.7,80337.33,65.1,0.12094,0.00014,11.36522]
[1778330384934,24.7,80337.21,65.1,0.12093,0.00014,11.36435]
[1778330390283,24.7,80335.29,65.1,0.12065,0.00014,11.34598]
[1778330391791,24.7,80334.89,65.1,0.1206,0.00014,11.34227]
[1778330391810,24.7,80333.17,65.1,0.12035,0.00014,11.32575]
[1778330391865,24.7,80333.17,65.1,0.12035,0.00014,11.32575]
[1778330391904,24.7,80333.17,65.1,0.12035,0.00014,11.32575]
[1778330391904,24.7,80333.17,65.1,0.12035,0.00014,11.32575]
[1778330400039,24.71,80330.11,65.1,0.11993,0.00014,11.29711]
[1778330406081,24.71,80329.98,65.1,0.11991,0.00014,11.29632]
[1778330412123,24.71,80330.03,65.1,0.11993,0.00014,11.29707]
[1778330421186,24.71,80329.02,65.1,0.11978,0.00014,11.28752]
[1778330422522,24.71,80329.02,65.1,0.11978,0.00014,11.28752]
[1778330432263,24.71,80329.21,65.1,0.11977,0.00014,11.2842]
[1778330438092,24.71,80329.21,65.1,0.11977,0.00014,11.2842]
[1778330439343,24.71,80331.25,65.1,0.12006,0.00014,11.30383]
[1778330440115,24.71,80333.51,65.1,0.12038,0.00014,11.3256]
[1778330440116,24.71,80333.51,65.1,0.12038,0.00014,11.3256]
[1778330448375,24.71,80337.02,65.1,0.12087,0.00014,11.35845]
[1778330453410,24.71,80337.29,65.1,0.1209,0.00014,11.36055]
[1778330461484,24.7,80335.91,65.1,0.12069,0.00014,11.34646]
[1778330466522,24.7,80333.53,65.1,0.12034,0.00014,11.3231]
[1778330471556,24.7,80330.87,65.1,0.11996,0.00014,11.29741]
[1778330475601,24.7,80330.87,65.1,0.11996,0.00014,11.29741]
[1778330482633,24.7,80330.49,65.1,0.11991,0.00014,11.29363]
[1778330486033,24.7,80331.57,65.1,0.12006,0.00014,11.30402]
[1778330487524,24.7,80331.57,65.1,0.12006,0.00014,11.30402]
[1778330492703,24.7,80331.1,65.1,0.11994,0.00014,11.29414]
[1778330497738,24.7,80330.86,65.1,0.11991,0.00014,11.29185]
[1778330502773,24.7,80337.85,65.1,0.12091,0.00014,11.3593]
[1778330505282,24.7,80339.22,65.1,0.12111,0.00014,11.37238]
[1778330506162,24.7,80339.16,65.1,0.1211,0.00014,11.37172]
[1778330506460,24.7,80339.16,65.1,0.1211,0.00014,11.37172]
[1778330511836,24.7,80339.16,65.1,0.12109,0.00014,11.37133]
[1778330513929,24.7,80339.17,65.1,0.12109,0.00014,11.37139]
[1778330514075,24.7,80339.17,65.1,0.12109,0.00014,11.37135]
[1778330519892,24.7,80338.77,65.1,0.12103,0.00014,11.36736]
[1778330525937,24.7,80338.77,65.1,0.12104,0.00014,11.36743]
[1778330533993,24.7,80339.72,65.1,0.12118,0.00014,11.37688]
[1778330539029,24.7,80340.26,65.1,0.12126,0.00014,11.38226]
[1778330544064,24.7,80341.12,65.1,0.12138,0.00014,11.39079]
[1778330549099,24.7,80340.56,65.1,0.12131,0.00014,11.38557]
[1778330554134,24.7,80341.33,65.1,0.12138,0.00014,11.38805]
[1778330557018,24.7,80341.33,65.1,0.12138,0.00014,11.38805]
[1778330557069,24.7,80341.33,65.1,0.12138,0.00014,11.38805]
[1778330557083,24.7,80341.33,65.1,0.12138,0.00014,11.38805]
[1778330557118,24.7,80341.33,65.1,0.12138,0.00014,11.38805]
[1778330566218,24.7,80342.33,65.1,0.12153,0.00014,11.3984]
[1778330571253,24.7,80342.31,65.1,0.12153,0.00014,11.39849]
[1778330576288,24.71,80342.29,65.1,0.12153,0.00014,11.39858]
[1778330588372,24.71,80341.96,65.1,0.1215,0.00014,11.39618]
[1778330593407,24.71,80342.02,65.1,0.12151,0.00014,11.39712]
[1778330594480,24.71,80342.02,65.1,0.12151,0.00014,11.39712]
[1778330595247,24.71,80342.07,65.1,0.12152,0.00014,11.39775]
[1778330600457,24.71,80342.23,65.1,0.12155,0.00014,11.39967]
[1778330605492,24.71,80342.13,65.1,0.12154,0.00014,11.39912]
[1778330613015,24.71,80342.13,65.1,0.12155,0.00014,11.39941]
[1778330615529,24.71,80342.13,65.1,0.1215,0.00014,11.3944]
[1778330619645,24.71,80344.6,65.1,0.12187,0.00014,11.41878]
[1778330626639,24.71,80348.65,65.1,0.12246,0.00015,11.45812]
[1778330629048,24.71,80348.69,65.1,0.12246,0.00015,11.45851]
[1778330634131,24.71,80350.11,65.1,0.12267,0.00015,11.47229]
[1778330644498,24.71,80350.16,65.1,0.12268,0.00015,11.47275]
[1778330653830,24.71,80350.16,65.1,0.12268,0.00015,11.47278]
[1778330657619,24.71,80350.24,65.1,0.12269,0.00015,11.47357]
[1778330660556,24.71,80350.21,65.1,0.12269,0.00015,11.47329]
[1778330667928,24.71,80348.57,65.1,0.12245,0.00015,11.45752]
[1778330677998,24.71,80349.12,65.1,0.12249,0.00015,11.45792]
[1778330678199,24.71,80349.12,65.1,0.12249,0.00015,11.45792]
[1778330681851,24.71,80349.12,65.1,0.12249,0.00015,11.45792]
[1778330687062,24.71,80349.04,65.1,0.12248,0.00015,11.45746]
[1778330692097,24.71,80349.14,65.1,0.1225,0.00015,11.45861]
[1778330698139,24.71,80349.13,65.1,0.1225,0.00015,11.45875]
[1778330703174,24.71,80348.97,65.1,0.12248,0.00015,11.45741]
[1778330713244,24.71,80348.71,65.1,0.12245,0.00015,11.4554]
[1778330714673,24.71,80348.71,65.1,0.12245,0.00015,11.4554]
[1778330717542,24.71,80348.74,65.1,0.12246,0.00015,11.45579]
[1778330722323,24.71,80345.21,65.1,0.12195,0.00015,11.42199]
[1778330722327,24.71,80345.21,64.9,0.12195,0.00015,11.42199]
[1778330722328,24.71,80345.21,64.9,0.12195,0.00015,11.42199]
[1778330728349,24.72,80344.8,64.9,0.1219,0.00014,11.41868]
[1778330733384,24.72,80343.6,64.9,0.12169,0.00014,11.40233]
[1778330738419,24.72,80343.98,64.9,0.12175,0.00014,11.4065]
[1778330745468,24.72,80344.54,64.9,0.12184,0.00014,11.41252]
[1778330750503,24.72,80346.81,64.9,0.12217,0.00015,11.4348]
[1778330756545,24.72,80346.51,64.9,0.12213,0.00015,11.43213]
[1778330761580,24.72,80352.6,64.9,0.12302,0.00015,11.49134]
[1778330769637,24.72,80352.25,64.9,0.12297,0.00015,11.48775]
[1778330774675,24.72,80354.73,64.9,0.12333,0.00015,11.51165]
[1778330780717,24.72,80357.7,64.9,0.12376,0.00015,11.5401]
[1778330785752,24.72,80360.75,64.9,0.1242,0.00015,11.5692]
[1778330790787,24.72,80362.69,64.9,0.12447,0.00015,11.58711]
[1778330795823,24.71,80362.16,64.9,0.12433,0.00015,11.57572]
[1778330798346,24.71,80363.37,64.9,0.1245,0.00015,11.58705]
[1778330799096,24.71,80363.37,64.9,0.1245,0.00015,11.58705]
[1778330799772,24.71,80363.44,64.9,0.12451,0.00015,11.58795]
[1778330799850,24.71,80363.34,64.9,0.1245,0.00015,11.58674]
[1778330801850,24.71,80363.34,64.9,0.1245,0.00015,11.58674]
[1778330801951,24.71,80363.34,64.9,0.1245,0.00015,11.58717]
[1778330803568,24.71,80363.16,64.9,0.12447,0.00015,11.58518]
[1778330804928,24.71,80363.16,64.9,0.12447,0.00015,11.58518]
[1778330810932,24.71,80366.91,64.9,0.125,0.00015,11.61981]
[1778330815969,24.71,80366.69,64.9,0.12494,0.00015,11.61605]
[1778330821004,24.71,80366.87,64.9,0.12494,0.00015,11.61617]
[1778330827046,24.7,80366.76,64.9,0.12489,0.00015,11.61311]
[1778330832081,24.7,80367.23,64.9,0.12494,0.00015,11.61603]
[1778330837780,24.7,80367.75,64.9,0.12499,0.00015,11.61974]
[1778330843158,24.69,80368.56,64.9,0.12508,0.00015,11.62521]
[1778330849200,24.69,80368.89,64.9,0.12509,0.00015,11.62636]
[1778330850291,24.69,80368.89,64.9,0.12509,0.00015,11.62636]
[1778330850294,24.69,80368.89,64.9,0.12509,0.00015,11.62636]
[1778330851215,24.69,80368.92,64.9,0.12505,0.00015,11.62118]
[1778330851923,24.69,80368.92,64.9,0.12505,0.00015,11.62118]
[1778330852720,24.69,80368.92,64.9,0.12505,0.00015,11.6213]
[1778330853463,24.69,80368.93,64.9,0.12505,0.00015,11.62118]
[1778330854204,24.69,80368.93,64.9,0.12505,0.00015,11.62118]
[1778330856475,24.69,80368.91,64.9,0.12504,0.00015,11.62076]
[1778330857097,24.69,80368.91,64.9,0.12504,0.00015,11.62076]
[1778330857135,24.69,80368.91,64.9,0.12504,0.00015,11.62076]
[1778330864305,24.69,80368.91,64.9,0.12508,0.00015,11.62352]
[1778330867582,24.7,80369.35,64.9,0.12516,0.00015,11.62881]
[1778330872651,24.7,80369.35,64.9,0.12516,0.00015,11.62881]
[1778330878403,24.7,80368.81,64.9,0.12511,0.00015,11.62515]
[1778330882499,24.7,80369.86,64.9,0.12527,0.00015,11.63572]
[1778330892067,24.7,80370.15,64.9,0.12533,0.00015,11.6395]
[1778330897536,24.7,80370.3,64.9,0.12535,0.00015,11.6409]
[1778330902855,24.7,80370.26,64.9,0.12534,0.00015,11.64051]
[1778330909620,24.7,80369.99,64.9,0.1253,0.00015,11.63796]
[1778330914655,24.7,80370.42,64.9,0.12532,0.00015,11.63694]
[1778330924726,24.7,80370.42,64.9,0.12532,0.00015,11.63704]
[1778330933788,24.7,80370.48,64.9,0.12533,0.00015,11.63775]
[1778330940091,24.7,80370.67,64.9,0.12536,0.00015,11.63965]
[1778330945872,24.7,80370.92,64.9,0.1254,0.00015,11.64223]
[1778330955942,24.7,80371.41,64.9,0.12548,0.00015,11.64712]
[1778330957804,24.7,80371.3,64.9,0.12546,0.00015,11.64606]
[1778330960179,24.7,80371.35,64.9,0.12547,0.00015,11.64691]
[1778330966081,24.7,80372.35,64.9,0.12563,0.00015,11.65702]
[1778330972054,24.71,80371.8,64.9,0.12553,0.00015,11.64841]
[1778330976411,24.71,80381.16,64.9,0.12694,0.00015,11.74081]
[1778330982209,24.71,80381.13,64.9,0.12695,0.00015,11.74128]
[1778330985475,24.71,80381.29,64.9,0.12698,0.00015,11.74358]
[1778330990591,24.71,80381.59,64.9,0.12702,0.00015,11.74584]
[1778330997232,24.71,80381.44,64.9,0.12698,0.00015,11.74316]
[1778330997462,24.71,80381.44,64.9,0.12698,0.00015,11.74316]
[1778331003457,24.7,80379.99,64.9,0.12673,0.00015,11.72715]
[1778331011333,24.7,80381.85,64.9,0.127,0.00015,11.74456]
[1778331013973,24.7,80382.8,64.9,0.12714,0.00015,11.7537]
[1778331019389,24.7,80382.39,64.9,0.12704,0.00015,11.74762]
[1778331025431,24.7,80382.15,64.9,0.12697,0.00015,11.74291]
[1778331026947,24.69,80382.33,64.9,0.12699,0.00015,11.74427]
[1778331031972,24.69,80382.42,64.9,0.127,0.00015,11.74465]
[1778331039529,24.69,80383.35,64.9,0.12708,0.00015,11.74795]
[1778331045376,24.69,80383.9,64.9,0.12716,0.00015,11.75313]
[1778331051338,24.69,80386.04,64.9,0.12749,0.00015,11.77436]
[1778331056342,24.69,80386.75,64.9,0.1276,0.00015,11.78184]
[1778331062094,24.7,80386.47,64.9,0.12757,0.00015,11.77969]
[1778331071588,24.7,80386.96,64.9,0.12765,0.00015,11.78501]
[1778331077796,24.7,80386.49,64.9,0.12759,0.00015,11.78128]
[1778331083379,24.7,80386.49,64.9,0.12759,0.00015,11.78128]
[1778331089881,24.7,80386.69,64.9,0.12764,0.00015,11.78414]
[1778331094915,24.7,80386.69,64.9,0.1276,0.00015,11.77924]
[1778331100007,24.7,80386.75,64.9,0.12761,0.00015,11.78034]
[1778331108007,24.7,80386.72,64.9,0.12762,0.00015,11.78078]
[1778331114049,24.7,80386.79,64.9,0.12764,0.00015,11.78202]
[1778331119089,24.7,80386.11,64.9,0.12754,0.00015,11.77583]
[1778331124124,24.7,80382.93,64.9,0.12708,0.00015,11.74543]
[1778331131173,24.71,80382.66,64.9,0.12706,0.00015,11.74401]
[1778331136208,24.71,80382.69,64.9,0.12707,0.00015,11.7452]
[1778331142250,24.71,80382.71,64.9,0.12709,0.00015,11.74649]
[1778331142653,24.71,80382.71,64.9,0.12709,0.00015,11.74649]
[1778331144487,24.71,80382.63,64.9,0.12709,0.00015,11.7459]
[1778331144524,24.71,80382.63,64.9,0.12709,0.00015,11.7459]
[1778331145151,24.71,80381.71,64.9,0.12695,0.00015,11.73711]
[1778331148982,24.71,80381.89,64.9,0.12699,0.00015,11.73932]
[1778331149010,24.71,80381.89,64.9,0.12699,0.00015,11.73932]
[1778331149520,24.71,80391.0,64.9,0.12835,0.00015,11.82847]
[1778331153456,24.71,80397.94,64.9,0.12936,0.00015,11.89171]
[1778331157142,24.71,80396.01,64.9,0.12909,0.00015,11.87362]
[1778331157199,24.71,80396.01,64.9,0.12909,0.00015,11.87362]
[1778331160354,24.71,80397.85,64.9,0.12937,0.00015,11.89217]
[1778331162055,24.71,80396.81,64.9,0.12922,0.00015,11.88219]
[1778331164605,24.71,80396.81,64.9,0.12922,0.00015,11.88259]
[1778331164891,24.72,80396.22,64.9,0.12914,0.00015,11.87722]
[1778331165330,24.72,80396.22,64.9,0.12914,0.00015,11.87722]
[1778331165703,24.72,80396.22,64.9,0.12914,0.00015,11.87743]
[1778331168004,24.72,80396.06,64.9,0.12913,0.00015,11.87629]
[1778331168184,24.72,80396.06,64.9,0.12913,0.00015,11.87629]
[1778331173470,24.72,80400.12,64.9,0.12976,0.00015,11.91701]
[1778331173762,24.72,80400.12,64.9,0.12976,0.00015,11.91701]
[1778331174959,24.72,80399.98,64.9,0.12974,0.00015,11.91579]
[1778331179220,24.72,80399.98,64.9,0.12974,0.00015,11.91579]
[1778331184618,24.72,80400.47,64.9,0.12983,0.00015,11.92145]
[1778331191063,24.72,80404.96,64.9,0.13053,0.00015,11.96655]
[1778331191820,24.72,80404.96,64.9,0.13053,0.00015,11.96662]
[1778331192759,24.72,80404.93,64.9,0.13052,0.00015,11.96639]
[1778331199653,24.72,80404.4,64.9,0.13045,0.00015,11.96172]
[1778331203543,24.72,80404.42,64.9,0.13046,0.00015,11.96209]
[1778331208654,24.72,80403.8,64.9,0.13037,0.00015,11.9565]
[1778331208743,24.72,80402.75,64.9,0.13021,0.00015,11.94632]
[1778331215068,24.72,80402.52,64.9,0.13014,0.00015,11.93936]
[1778331222814,24.73,80402.97,64.9,0.13023,0.00015,11.94491]
[1778331227849,24.73,80402.38,64.9,0.13014,0.00015,11.9397]
[1778331237619,24.73,80402.47,64.9,0.13016,0.00015,11.94094]
[1778331242956,24.73,80402.07,64.9,0.13013,0.00015,11.93852]
[1778331244328,24.73,80402.07,64.9,0.13013,0.00015,11.93852]
[1778331245059,24.73,80402.07,64.9,0.13013,0.00015,11.9388]
[1778331246135,24.73,80402.07,64.9,0.13013,0.00015,11.9386]
[1778331249228,24.73,80402.07,64.9,0.13013,0.00015,11.93874]
[1778331251229,24.73,80401.96,64.9,0.13012,0.00015,11.93808]
[1778331256372,24.73,80401.96,64.9,0.13012,0.00015,11.93836]
[1778331258371,24.73,80401.96,64.9,0.13014,0.00015,11.93906]
[1778331268538,24.73,80401.96,64.9,0.13014,0.00015,11.93947]
[1778331269384,24.74,80401.96,64.9,0.13016,0.00015,11.94071]
[1778331271660,24.74,80401.96,64.9,0.13016,0.00015,11.94085]
[1778331273099,24.74,80399.15,64.9,0.1297,0.00015,11.90836]
[1778331274427,24.74,80396.87,64.9,0.12935,0.00015,11.88623]
[1778331279345,24.74,80393.01,64.9,0.12879,0.00015,11.84987]
[1778331279988,24.74,80393.01,64.9,0.1288,0.00015,11.85012]
[1778331285251,24.74,80393.29,64.9,0.12886,0.00015,11.85432]
[1778331290286,24.74,80393.15,64.9,0.12886,0.00015,11.85412]
[1778331295608,24.74,80392.39,64.9,0.12876,0.00015,11.84762]
[1778331302167,24.75,80392.57,64.9,0.1288,0.00015,11.85009]
[1778331309419,24.75,80392.51,64.9,0.12883,0.00015,11.85214]
[1778331311069,24.75,80392.56,64.9,0.12884,0.00015,11.85285]
[1778331321504,24.75,80392.51,64.9,0.12887,0.00015,11.85463]
[1778331322994,24.75,80392.57,64.9,0.12888,0.00015,11.85542]
[1778331332582,24.76,80392.48,64.9,0.12885,0.00015,11.85126]
[1778331338358,24.76,80392.35,64.9,0.12884,0.00015,11.85082]
[1778331339019,24.76,80390.81,64.9,0.12862,0.00015,11.83621]
[1778331339021,24.76,80390.81,64.9,0.12862,0.00015,11.83621]
[1778331345394,24.76,80385.76,64.9,0.12788,0.00015,11.7884]
[1778331347469,24.76,80385.79,64.9,0.1279,0.00015,11.78933]
[1778331350688,24.77,80382.73,64.9,0.12746,0.00015,11.76087]
[1778331357762,24.77,80381.95,64.9,0.12739,0.00015,11.75629]
[1778331358821,24.77,80381.95,64.9,0.12739,0.00015,11.75629]
[1778331364612,24.77,80383.44,64.9,0.12765,0.00015,11.7731]
[1778331370608,24.78,80383.39,64.9,0.12767,0.00015,11.7741]
[1778331375889,24.78,80383.21,64.9,0.12768,0.00015,11.77534]
[1778331378302,24.78,80383.21,64.9,0.12768,0.00015,11.77534]
[1778331386966,24.79,80383.54,64.9,0.1278,0.00015,11.78267]
[1778331395023,24.79,80383.09,64.9,0.12773,0.00015,11.77594]
[1778331403078,24.8,80380.17,64.9,0.12734,0.00015,11.75047]
[1778331417176,24.81,80381.2,64.9,0.12758,0.00015,11.76584]
[1778331421365,24.81,80381.2,64.9,0.12758,0.00015,11.76584]
[1778331422344,24.81,80381.2,64.9,0.12761,0.00015,11.76767]
[1778331428253,24.81,80382.26,64.9,0.1278,0.00015,11.78011]
[1778331433289,24.81,80385.13,64.9,0.12825,0.00015,11.80967]
[1778331441344,24.82,80384.88,64.9,0.12826,0.00015,11.80982]
[1778331446380,24.82,80386.2,64.9,0.12847,0.00015,11.82397]
[1778331454436,24.82,80385.65,64.9,0.12837,0.00015,11.81523]
[1778331457199,24.82,80383.87,64.9,0.12811,0.00015,11.79837]
[1778331466520,24.83,80386.1,64.9,0.12848,0.00015,11.82232]
[1778331475583,24.83,80387.52,64.9,0.12872,0.00015,11.83783]
[1778331482632,24.83,80387.59,64.9,0.12875,0.00015,11.83967]
[1778331488675,24.83,80388.16,64.9,0.12885,0.00015,11.84618]
[1778331493200,24.83,80393.04,64.9,0.12959,0.00015,11.89405]
[1778331493839,24.83,80393.04,64.9,0.12959,0.00015,11.89405]
[1778331495570,24.84,80394.99,64.9,0.12989,0.00015,11.9133]
[1778331495611,24.84,80394.99,64.9,0.12989,0.00015,11.9133]
[1778331495725,24.84,80395.17,64.9,0.12992,0.00015,11.91512]
[1778331497114,24.84,80395.19,64.9,0.12993,0.00015,11.9158]
[1778331497126,24.84,80395.19,64.9,0.12993,0.00015,11.9158]
[1778331497609,24.84,80395.19,64.9,0.12993,0.00015,11.9158]
[1778331497738,24.84,80395.18,64.9,0.12993,0.00015,11.91577]
[1778331497961,24.84,80395.18,64.9,0.12993,0.00015,11.91577]
[1778331502087,24.84,80395.62,64.9,0.13,0.00015,11.92033]
[1778331502833,24.84,80395.62,64.9,0.13,0.00015,11.92033]
[1778331502937,24.84,80395.43,64.9,0.12997,0.00015,11.91854]
[1778331504864,24.84,80395.41,64.9,0.12998,0.00015,11.91885]
[1778331505794,24.84,80395.24,64.9,0.12996,0.00015,11.91776]
[1778331508171,24.84,80395.62,64.9,0.13002,0.00015,11.92161]
[1778331508858,24.84,80395.62,64.9,0.13002,0.00015,11.92161]
[1778331510967,24.84,80395.86,64.9,0.13007,0.00015,11.9246]
[1778331512843,24.84,80395.17,64.9,0.12993,0.00015,11.91359]
[1778331513719,24.84,80395.17,64.9,0.12993,0.00015,11.91359]
[1778331513850,24.84,80396.17,64.9,0.13009,0.00015,11.92385]
[1778331519894,24.84,80396.06,64.9,0.13008,0.00015,11.92326]
[1778331520628,24.84,80396.06,64.9,0.13008,0.00015,11.92326]
[1778331525045,24.84,80397.14,64.9,0.13025,0.00015,11.93417]
[1778331525703,24.84,80397.14,64.9,0.13025,0.00015,11.93417]
[1778331526668,24.84,80397.7,64.9,0.13034,0.00015,11.94013]
[1778331526912,24.84,80397.7,64.9,0.13034,0.00015,11.94013]
[1778331526913,24.84,80397.7,64.9,0.13034,0.00015,11.94013]
[1778331526769,24.84,80397.7,64.9,0.13035,0.00015,11.9402]
[1778331530416,24.85,80399.58,64.9,0.13065,0.00015,11.96]
[1778331530932,24.85,80399.58,64.9,0.13065,0.00015,11.96]
[1778331530969,24.85,80400.09,64.9,0.13074,0.00015,11.96544]
[1778331536006,24.85,80398.92,64.9,0.13057,0.00015,11.95427]
[1778331541039,24.85,80399.3,64.9,0.13063,0.00015,11.9583]
[1778331546074,24.85,80399.27,64.9,0.13063,0.00015,11.95838]
[1778331547005,24.85,80399.27,64.9,0.13063,0.00015,11.95838]
[1778331553123,24.85,80398.75,64.9,0.13056,0.00015,11.95387]
[1778331561179,24.85,80398.19,64.9,0.13049,0.00015,11.94912]
[1778331566214,24.85,80398.79,64.9,0.13058,0.00015,11.95542]
[1778331572903,24.85,80398.79,64.9,0.13058,0.00015,11.95542]
[1778331578479,24.85,80398.82,64.9,0.13056,0.00015,11.95153]
[1778331584342,24.85,80399.02,64.9,0.1306,0.00015,11.95407]
[1778331590386,24.86,80399.58,64.9,0.13069,0.00015,11.96008]
[1778331595419,24.86,80397.7,64.9,0.13041,0.00015,11.94222]
[1778331600454,24.86,80397.21,64.9,0.13035,0.00015,11.938]
[1778331605489,24.86,80397.4,64.9,0.13039,0.00015,11.94045]
[1778331607149,24.86,80397.4,64.9,0.13039,0.00015,11.94045]
[1778331608163,24.86,80397.4,64.9,0.13039,0.00015,11.94069]
[1778331608264,24.86,80397.4,64.9,0.13039,0.00015,11.9408]
[1778331610274,24.86,80397.4,64.9,0.13039,0.00015,11.9408]
[1778331610275,24.86,80397.4,64.9,0.13039,0.00015,11.9408]
[1778331614800,24.86,80397.37,64.9,0.13045,0.00015,11.94419]
[1778331614806,24.87,80397.37,64.9,0.13047,0.00015,11.94592]
[1778331616671,24.87,80397.18,64.9,0.13045,0.00015,11.9445]
[1778331616675,24.87,80397.18,64.9,0.13045,0.00015,11.9445]
[1778331616731,24.87,80397.22,64.9,0.13046,0.00015,11.94532]
[1778331618272,24.87,80397.22,64.9,0.13046,0.00015,11.94532]
[1778331624622,24.88,80397.25,64.9,0.13054,0.00015,11.95019]
[1778331636099,24.89,80397.14,64.9,0.13057,0.00015,11.94949]
[1778331641742,24.89,80397.17,64.9,0.13059,0.00015,11.95086]
[1778331647868,24.89,80397.51,64.9,0.13065,0.00015,11.95486]
[1778331647868,24.89,80397.51,64.9,0.13065,0.00015,11.95486]
[1778331652982,24.89,80397.51,64.9,0.13066,0.00015,11.95519]
[1778331659868,24.9,80397.22,64.9,0.1307,0.00015,11.95822]
[1778331665910,24.9,80397.88,64.9,0.13085,0.00015,11.96749]
[1778331675980,24.91,80397.56,64.9,0.13087,0.00015,11.96897]
[1778331682024,24.92,80397.6,64.9,0.13092,0.00015,11.97209]
[1778331687273,24.92,80397.9,64.9,0.131,0.00015,11.97681]
[1778331694987,24.92,80398.28,64.9,0.13105,0.00015,11.97785]
[1778331700150,24.93,80398.03,64.9,0.13107,0.00015,11.97892]
[1778331705540,24.93,80398.23,64.9,0.13113,0.00015,11.9826]
[1778331710874,24.93,80398.37,64.9,0.13117,0.00015,11.98568]
[1778331716262,24.94,80398.21,64.9,0.1312,0.00015,11.98752]
[1778331721298,24.94,80398.43,64.9,0.13127,0.00015,11.99175]
[1778331730360,24.95,80398.51,64.9,0.13134,0.00015,11.99625]
[1778331735395,24.95,80398.24,64.9,0.13133,0.00015,11.99565]
[1778331740430,24.96,80400.09,64.9,0.13164,0.00015,12.01565]
[1778331745465,24.96,80404.9,64.9,0.1324,0.00015,12.06404]
[1778331750500,24.96,80404.6,64.9,0.13238,0.00015,12.06268]
[1778331755537,24.96,80404.62,64.9,0.13236,0.00015,12.05916]
[1778331757217,24.96,80404.62,64.9,0.13236,0.00015,12.05916]
[1778331757224,24.96,80404.62,64.9,0.13236,0.00015,12.05916]
[1778331757286,24.96,80404.62,64.9,0.13236,0.00015,12.05916]
[1778331757756,24.96,80404.62,64.9,0.13236,0.00015,12.05916]
[1778331757857,24.96,80404.62,64.9,0.13238,0.00015,12.06016]
[1778331758318,24.96,80404.62,64.9,0.13238,0.00015,12.06016]
[1778331762022,24.97,80404.15,64.9,0.13232,0.00015,12.05634]
[1778331762864,24.97,80404.15,64.9,0.13233,0.00015,12.05709]
[1778331769633,24.97,80404.53,64.9,0.13243,0.00015,12.06341]
[1778331775675,24.98,80405.12,64.9,0.13256,0.00015,12.07172]
[1778331779002,24.98,80405.27,64.9,0.1326,0.00015,12.07389]
[1778331779715,24.98,80405.27,64.9,0.1326,0.00015,12.07425]
[1778331786085,24.98,80405.43,64.9,0.13266,0.00015,12.0779]
[1778331790483,24.98,80405.85,64.9,0.13274,0.00015,12.083]
[1778331790584,24.98,80405.85,64.9,0.13275,0.00015,12.08367]
[1778331795816,24.99,80405.44,64.9,0.1327,0.00015,12.08055]
[1778331802869,24.99,80405.25,64.9,0.13269,0.00015,12.07973]
[1778331808957,24.99,80404.93,64.9,0.13265,0.00015,12.07723]
[1778331809128,24.99,80404.47,64.9,0.13259,0.00015,12.07307]
[1778331813148,24.99,80398.12,64.9,0.13158,0.00015,12.00646]
[1778331815047,24.99,80397.64,64.9,0.13151,0.00015,12.0021]
[1778331815048,24.99,80397.64,64.9,0.13151,0.00015,12.0021]
[1778331821000,24.99,80396.7,64.9,0.13137,0.00015,11.99293]
[1778331824488,24.99,80392.45,64.9,0.13072,0.00015,11.9517]
[1778331830063,24.99,80384.58,64.9,0.12954,0.00015,11.87558]
[1778331830364,24.99,80384.58,64.9,0.12954,0.00015,11.87558]
[1778331830398,24.99,80384.58,64.9,0.12954,0.00015,11.87558]
[1778331830930,24.99,80384.58,64.9,0.12954,0.00015,11.87558]
[1778331833486,24.99,80383.55,64.9,0.12939,0.00015,11.86587]
[1778331833818,24.99,80383.55,64.9,0.12939,0.00015,11.86587]
[1778331838479,24.99,80377.91,64.9,0.12856,0.00015,11.81228]
[1778331838522,24.99,80377.91,64.9,0.12856,0.00015,11.81228]
[1778331840521,24.99,80378.4,64.9,0.12864,0.00015,11.81744]
[1778331847182,24.99,80377.63,64.9,0.12855,0.00015,11.81147]
[1778331856113,24.99,80377.59,64.9,0.12855,0.00015,11.8113]
[1778331862289,25.0,80378.02,64.9,0.12865,0.00015,11.81829]
[1778331868331,25.0,80377.04,64.9,0.12853,0.00015,11.80999]
[1778331876387,25.0,80376.92,64.9,0.12849,0.00015,11.80513]
[1778331888472,25.01,80377.04,64.9,0.12854,0.00015,11.80862]
[1778331895521,25.01,80377.28,64.9,0.1286,0.00015,11.81224]
[1778331897422,25.01,80377.28,64.9,0.1286,0.00015,11.81224]
[1778331903577,25.01,80378.05,64.9,0.12873,0.00015,11.82107]
[1778331909619,25.01,80377.94,64.9,0.12873,0.00015,11.82102]
[1778331913737,25.01,80378.01,64.9,0.12875,0.00015,11.82204]
[1778331914435,25.02,80378.01,64.9,0.12876,0.00015,11.82255]
[1778331914501,25.02,80378.01,64.9,0.12876,0.00015,11.82255]
[1778331920696,25.02,80377.85,64.9,0.12875,0.00015,11.82201]
[1778331929759,25.02,80378.94,64.9,0.12894,0.00015,11.83405]
[1778331935801,25.02,80381.32,64.9,0.12926,0.00015,11.85255]
[1778331940836,25.02,80381.27,64.9,0.12926,0.00015,11.85257]
[1778331946202,25.02,80380.6,64.9,0.12916,0.00015,11.84639]
[1778331953041,25.02,80378.7,64.9,0.12889,0.00015,11.82904]
[1778331958964,25.03,80376.01,64.9,0.12851,0.00015,11.80422]
[1778331965007,25.03,80372.77,64.9,0.12805,0.00015,11.77421]
[1778331971048,25.03,80373.22,64.9,0.12813,0.00015,11.77969]
[1778331983132,25.03,80372.86,64.9,0.12811,0.00015,11.77828]
[1778331984824,25.03,80372.72,64.9,0.12809,0.00015,11.77707]
[1778331986456,25.03,80372.72,64.9,0.12809,0.00015,11.77721]
[1778331988535,25.03,80373.27,64.9,0.12818,0.00015,11.78293]
[1778331989394,25.03,80373.27,64.9,0.12818,0.00015,11.78293]
[1778331997230,25.04,80372.77,64.9,0.12808,0.00015,11.77393]
[1778331999509,25.04,80372.95,64.9,0.12811,0.00015,11.7759]
[1778332005287,25.04,80373.24,64.9,0.12816,0.00015,11.77933]
[1778332015357,25.04,80375.09,64.9,0.12845,0.00015,11.79819]
[1778332016172,25.04,80375.09,64.9,0.12845,0.00015,11.79819]
[1778332016174,25.04,80375.09,64.9,0.12845,0.00015,11.79819]
[1778332016849,25.04,80377.24,64.9,0.12878,0.00015,11.81901]
[1778332017171,25.04,80377.24,64.9,0.12878,0.00015,11.81901]
[1778332022406,25.04,80380.54,64.9,0.12927,0.00015,11.85061]
[1778332028448,25.04,80380.69,64.9,0.12929,0.00015,11.85208]
[1778332033543,25.04,80380.69,64.9,0.12929,0.00015,11.85208]
[1778332042546,25.04,80380.86,64.9,0.12931,0.00015,11.85366]
[1778332051609,25.04,80381.37,64.9,0.12934,0.00015,11.8532]
[1778332057229,25.04,80381.37,64.9,0.12934,0.00015,11.8532]
[1778332057240,25.04,80381.37,64.9,0.12934,0.00015,11.8532]
[1778332057910,25.04,80381.37,64.9,0.12934,0.00015,11.85312]
[1778332063693,25.04,80381.46,64.9,0.12935,0.00015,11.85391]
[1778332068728,25.04,80381.26,64.9,0.12932,0.00015,11.85191]
[1778332076784,25.04,80381.27,64.9,0.12932,0.00015,11.85194]
[1778332080498,25.04,80381.26,64.9,0.12932,0.00015,11.85184]
[1778332087861,25.04,80389.21,64.9,0.1305,0.00015,11.92808]
[1778332092896,25.04,80389.05,64.9,0.13047,0.00015,11.92611]
[1778332097931,25.04,80390.83,64.9,0.13073,0.00015,11.94288]
[1778332103373,25.03,80392.32,64.9,0.13095,0.00015,11.95691]
[1778332103473,25.03,80392.36,64.9,0.13096,0.00015,11.95708]
[1778332108809,25.04,80392.45,64.9,0.13099,0.00015,11.95919]
[1778332113809,25.04,80395.54,64.9,0.13144,0.00015,11.98565]
[1778332120086,25.04,80397.97,64.9,0.13184,0.00015,12.01103]
[1778332126129,25.04,80397.73,64.9,0.13182,0.00015,12.01014]
[1778332132324,25.05,80397.98,64.9,0.13188,0.00015,12.01351]
[1778332138213,25.05,80398.88,64.9,0.13204,0.00015,12.024]
[1778332146269,25.05,80398.76,64.9,0.13205,0.00015,12.02437]
[1778332152106,25.05,80398.66,64.9,0.13204,0.00015,12.02409]
[1778332152140,25.05,80398.66,64.9,0.13205,0.00015,12.02442]
[1778332157064,25.05,80397.67,64.9,0.13188,0.00015,12.01388]
[1778332157064,25.05,80397.67,64.9,0.13188,0.00015,12.01388]
[1778332159288,25.05,80397.71,64.9,0.13188,0.00015,12.01379]
[1778332164500,25.05,80397.82,64.9,0.13188,0.00015,12.01392]
[1778332170621,25.05,80397.78,64.9,0.13185,0.00015,12.01196]
[1778332175998,25.04,80397.86,64.9,0.1318,0.00015,12.00617]
[1778332181665,25.04,80403.06,64.9,0.13257,0.00015,12.0553]
[1778332181667,25.04,80403.06,64.9,0.13257,0.00015,12.0553]
[1778332189575,25.04,80403.47,64.9,0.13259,0.00015,12.05674]
[1778332195617,25.04,80403.99,64.9,0.13264,0.00015,12.06019]
[1778332200652,25.03,80404.22,64.9,0.13266,0.00015,12.06111]
[1778332206095,25.03,80404.06,64.9,0.13262,0.00015,12.05874]
[1778332207275,25.03,80404.06,64.9,0.13261,0.00015,12.05793]
[1778332213743,25.03,80403.52,64.9,0.13249,0.00015,12.0508]
[1778332216969,25.03,80403.8,64.9,0.13253,0.00015,12.05297]
[1778332222493,25.03,80403.64,64.9,0.1325,0.00015,12.05114]
[1778332229856,25.02,80403.67,64.9,0.13245,0.00015,12.04781]
[1778332235898,25.02,80403.7,64.9,0.13238,0.00015,12.04113]
[1778332244963,25.01,80403.72,64.9,0.13234,0.00015,12.03886]
[1778332249996,25.01,80403.46,64.9,0.13228,0.00015,12.03499]
[1778332256038,25.01,80403.67,64.9,0.13229,0.00015,12.03542]
[1778332258107,25.01,80403.67,64.9,0.13228,0.00015,12.03489]
[1778332261051,25.01,80400.97,64.9,0.13185,0.00015,12.00796]
[1778332263700,25.01,80398.39,64.9,0.13146,0.00015,11.98272]
[1778332270136,25.0,80393.32,64.9,0.13067,0.00015,11.93246]
[1778332280208,25.0,80392.51,64.9,0.13054,0.00015,11.92374]
[1778332293299,25.0,80392.48,64.9,0.13047,0.00015,11.91739]
[1778332296575,25.0,80392.48,64.9,0.13047,0.00015,11.91739]
[1778332297248,25.0,80392.48,64.9,0.13047,0.00015,11.91729]
[1778332299538,25.0,80392.47,64.9,0.13046,0.00015,11.9168]
[1778332300384,25.0,80390.69,64.9,0.1302,0.00015,11.89954]
[1778332307397,25.0,80389.37,64.9,0.12999,0.00015,11.88657]
[1778332308252,25.0,80389.37,64.9,0.12999,0.00015,11.88657]
[1778332314446,25.0,80387.74,64.9,0.12975,0.00015,11.8709]
[1778332319481,25.0,80388.17,64.9,0.12982,0.00015,11.87521]
[1778332325256,25.0,80388.47,64.9,0.12986,0.00015,11.87817]
[1778332330558,25.0,80388.36,64.9,0.12985,0.00015,11.87733]
[1778332334523,25.0,80383.78,64.9,0.12916,0.00015,11.83312]
[1778332335171,25.0,80381.57,64.9,0.12883,0.00015,11.81186]
[1778332335286,25.0,80381.57,64.9,0.12883,0.00015,11.81186]
[1778332337258,25.0,80377.15,64.9,0.12818,0.00015,11.76946]
[1778332343650,25.0,80376.47,64.9,0.1281,0.00015,11.76437]
[1778332350180,25.0,80376.47,64.9,0.1281,0.00015,11.76437]
[1778332356187,25.01,80376.96,64.9,0.12816,0.00015,11.76583]
[1778332357247,25.01,80376.96,64.9,0.12817,0.00015,11.76679]
[1778332357259,25.01,80376.96,64.9,0.12817,0.00015,11.76679]
[1778332357974,25.01,80376.96,64.9,0.12818,0.00015,11.76703]
[1778332358034,25.01,80376.96,64.9,0.12818,0.00015,11.76703]
[1778332361272,25.01,80376.86,64.9,0.12817,0.00015,11.76655]
[1778332362742,25.01,80380.76,64.9,0.12876,0.00015,11.80471]
[1778332363514,25.01,80379.06,64.9,0.12851,0.00015,11.78849]
[1778332368825,25.01,80377.66,64.9,0.12832,0.00015,11.7764]
[1778332373862,25.02,80378.22,64.9,0.12843,0.00015,11.78304]
[1778332378897,25.02,80378.24,64.9,0.12845,0.00015,11.78443]
[1778332383932,25.02,80377.09,64.9,0.12829,0.00015,11.77454]
[1778332388967,25.02,80377.78,64.9,0.12842,0.00015,11.78244]
[1778332395009,25.02,80378.01,64.9,0.12847,0.00015,11.78612]
[1778332401648,25.02,80378.01,64.9,0.12847,0.00015,11.78612]
[1778332406199,25.03,80378.56,64.9,0.12859,0.00015,11.79384]
[1778332406313,25.03,80378.56,64.9,0.12859,0.00015,11.79384]
[1778332412317,25.03,80378.51,64.9,0.12856,0.00015,11.7892]
[1778332415914,25.03,80378.47,64.9,0.12856,0.00015,11.78922]
[1778332418389,25.03,80377.77,64.9,0.12845,0.00015,11.78256]
[1778332422392,25.03,80377.55,64.9,0.12843,0.00015,11.78107]
[1778332429247,25.03,80376.53,64.9,0.12828,0.00015,11.77157]
[1778332432983,25.03,80377.22,64.9,0.12839,0.00015,11.77832]
[1778332437106,25.03,80377.83,64.9,0.12847,0.00015,11.78369]
[1778332443346,25.03,80377.69,64.9,0.12845,0.00015,11.78219]
[1778332455430,25.03,80377.6,64.9,0.12844,0.00015,11.78132]
[1778332464909,25.03,80377.63,64.9,0.12844,0.00015,11.7816]
[1778332468275,25.03,80377.63,64.9,0.12844,0.00015,11.78148]
[1778332474698,25.03,80378.08,64.9,0.12846,0.00015,11.78038]
[1778332475580,25.03,80379.39,64.9,0.12865,0.00015,11.793]
[1778332476459,25.03,80381.06,64.9,0.1289,0.00015,11.80909]
[1778332481612,25.03,80382.9,64.9,0.12918,0.00015,11.82721]
[1778332486647,25.03,80391.17,64.9,0.13043,0.00015,11.90734]
[1778332491684,25.03,80395.51,64.9,0.13108,0.00015,11.94891]
[1778332496545,25.03,80395.25,64.9,0.13103,0.00015,11.94602]
[1778332496606,25.03,80395.25,64.9,0.13103,0.00015,11.94602]
[1778332496827,25.03,80395.25,64.9,0.13103,0.00015,11.94602]
[1778332497726,25.03,80410.3,64.9,0.13332,0.00015,12.0917]
[1778332500457,25.03,80413.84,64.9,0.13385,0.00015,12.12547]
[1778332501907,25.03,80414.25,64.9,0.13391,0.00015,12.12913]
[1778332504458,25.03,80414.48,64.9,0.13394,0.00015,12.1309]
[1778332509812,25.03,80414.16,64.9,0.13388,0.00015,12.12746]
[1778332514847,25.03,80414.44,64.9,0.13392,0.00015,12.12991]
[1778332519882,25.03,80414.35,64.9,0.1339,0.00015,12.12878]
[1778332521035,25.03,80414.35,64.9,0.1339,0.00015,12.12878]
[1778332522538,25.03,80410.35,64.9,0.13329,0.00015,12.08962]
[1778332527938,25.02,80409.44,64.9,0.13312,0.00015,12.07928]
[1778332532973,25.02,80409.53,64.9,0.13307,0.00015,12.07362]
[1778332539015,25.02,80409.69,64.9,0.13307,0.00015,12.07373]
[1778332544050,25.02,80409.94,64.9,0.13309,0.00015,12.07497]
[1778332552106,25.01,80409.34,64.9,0.13297,0.00015,12.06726]
[1778332565197,25.01,80409.2,64.9,0.1329,0.00015,12.06297]
[1778332575268,25.01,80409.2,64.9,0.13286,0.00015,12.06061]
[1778332580303,25.0,80408.68,64.9,0.13276,0.00015,12.05434]
[1778332585338,25.0,80405.12,64.9,0.1322,0.00015,12.01865]
[1778332586546,25.0,80405.12,64.9,0.1322,0.00015,12.01865]
[1778332587167,25.0,80405.12,64.9,0.1322,0.00015,12.01827]
[1778332592493,25.0,80405.37,64.9,0.13217,0.00015,12.01463]
[1778332598429,25.0,80405.32,64.9,0.13215,0.00015,12.01285]
[1778332603464,25.0,80405.23,64.9,0.13212,0.00015,12.01108]
[1778332606671,25.0,80405.2,64.9,0.13211,0.00015,12.01043]
[1778332612527,24.99,80398.55,64.9,0.13108,0.00015,11.94464]
[1778332620583,24.99,80398.64,64.9,0.13108,0.00015,11.94496]
[1778332626037,24.99,80404.66,64.9,0.13199,0.00015,12.00305]
[1778332631660,24.99,80407.52,64.9,0.13241,0.00015,12.02995]
[1778332637702,24.99,80407.81,64.9,0.13245,0.00015,12.03211]
[1778332647772,24.99,80407.81,64.9,0.13243,0.00015,12.0312]
[1778332652807,24.99,80407.92,64.9,0.1324,0.00015,12.02666]
[1778332657288,24.99,80407.22,64.9,0.13229,0.00015,12.01974]
[1778332657388,24.99,80407.22,64.9,0.13229,0.00015,12.01974]
[1778332658053,24.99,80407.22,64.9,0.13229,0.00015,12.01974]
[1778332658067,24.99,80407.22,64.9,0.13229,0.00015,12.01974]
[1778332663884,24.99,80406.69,64.9,0.1322,0.00015,12.01437]
[1778332668920,24.99,80406.62,64.9,0.13219,0.00015,12.01357]
[1778332677983,24.99,80405.86,64.9,0.13207,0.00015,12.00592]
[1778332683018,24.99,80405.89,64.9,0.13207,0.00015,12.00614]
[1778332688063,24.99,80405.44,64.9,0.13201,0.00015,12.00172]
[1778332693097,24.99,80403.64,64.9,0.13173,0.00015,11.98429]
[1778332699139,24.99,80400.3,64.9,0.13123,0.00015,11.95215]
[1778332704174,24.99,80399.84,64.9,0.13116,0.00015,11.94803]
[1778332709952,24.99,80399.95,64.9,0.13118,0.00015,11.94925]
[1778332716258,24.99,80400.45,64.9,0.13122,0.00015,11.94952]
[1778332722460,24.99,80400.31,64.9,0.13121,0.00015,11.94846]
[1778332729349,24.99,80398.9,64.9,0.131,0.00015,11.93554]
[1778332736132,24.99,80398.64,64.9,0.13097,0.00015,11.93321]
[1778332738111,24.99,80397.61,64.9,0.13082,0.00015,11.9237]
[1778332743447,24.99,80386.12,64.9,0.12911,0.00015,11.81388]
[1778332744939,24.99,80386.12,64.9,0.12911,0.00015,11.81388]
[1778332750496,25.0,80383.13,64.9,0.12869,0.00015,11.78673]
[1778332755556,25.0,80383.85,64.9,0.12882,0.00015,11.79495]
[1778332756372,25.0,80383.85,64.9,0.12882,0.00015,11.79495]
[1778332763587,25.0,80383.66,64.9,0.12882,0.00015,11.79495]
[1778332768623,25.0,80383.23,64.9,0.12877,0.00015,11.7919]
[1778332773659,25.01,80383.87,64.9,0.12883,0.00015,11.79382]
[1778332778698,25.01,80381.49,64.9,0.1285,0.00015,11.77212]
[1778332783733,25.01,80380.85,64.9,0.12842,0.00015,11.76706]
[1778332788768,25.01,80381.1,64.9,0.12848,0.00015,11.77057]
[1778332793803,25.01,80381.71,64.9,0.12858,0.00015,11.7775]
[1778332800852,25.02,80382.67,64.9,0.12875,0.00015,11.78804]
[1778332805887,25.02,80382.61,64.9,0.12875,0.00015,11.78832]
[1778332811930,25.02,80382.89,64.9,0.12881,0.00015,11.79201]
[1778332817972,25.02,80382.79,64.9,0.12881,0.00015,11.792]
[1778332823007,25.02,80381.35,64.9,0.12861,0.00015,11.7789]
[1778332828042,25.02,80379.59,64.9,0.12836,0.00015,11.7628]
[1778332834084,25.02,80377.53,64.9,0.12802,0.00015,11.73887]
[1778332835291,25.02,80377.53,64.9,0.12802,0.00015,11.73887]
[1778332836975,25.03,80375.35,64.9,0.1277,0.00015,11.71833]
[1778332838783,25.03,80373.07,64.9,0.12737,0.00015,11.69694]
[1778332839563,25.03,80373.07,64.9,0.12738,0.00015,11.69725]
[1778332845163,25.03,80372.31,64.9,0.1273,0.00015,11.69184]
[1778332853220,25.03,80371.32,64.9,0.12719,0.00015,11.68494]
[1778332857501,25.04,80370.49,64.9,0.12709,0.00015,11.6784]
[1778332864054,25.04,80368.77,64.9,0.12687,0.00015,11.66379]
[1778332870340,25.04,80368.74,64.9,0.12691,0.00015,11.66641]
[1778332876382,25.05,80368.65,64.9,0.12693,0.00015,11.66763]
[1778332881417,25.05,80368.64,64.9,0.12695,0.00015,11.66927]
[1778332886452,25.05,80368.57,64.9,0.12697,0.00015,11.67033]
[1778332893501,25.06,80368.46,64.9,0.12694,0.00015,11.6664]
[1778332901523,25.06,80368.39,64.9,0.12694,0.00015,11.66642]
[1778332901538,25.06,80368.39,64.9,0.12694,0.00015,11.66642]
[1778332904436,25.06,80366.32,64.9,0.12667,0.00015,11.64888]
[1778332905296,25.06,80366.32,64.9,0.12667,0.00015,11.64888]
[1778332906142,25.06,80366.28,64.9,0.12668,0.00015,11.64958]
[1778332909479,25.07,80366.24,64.9,0.12669,0.00015,11.64992]
[1778332911429,25.07,80366.21,64.9,0.1267,0.00015,11.65034]
[1778332917915,25.07,80356.07,64.9,0.12525,0.00015,11.55586]
[1778332922958,25.08,80352.54,64.9,0.12477,0.00015,11.52452]
[1778332931945,25.08,80353.95,64.9,0.12504,0.00015,11.54204]
[1778332938817,25.09,80353.45,64.9,0.12503,0.00015,11.54153]
[1778332943852,25.09,80352.24,64.9,0.12489,0.00015,11.53226]
[1778332948887,25.1,80350.65,64.9,0.1247,0.00015,11.51986]
[1778332949737,25.1,80350.65,64.9,0.1247,0.00015,11.51986]
[1778332954929,25.1,80345.76,64.9,0.12399,0.00015,11.47079]
[1778332957396,25.1,80345.76,64.9,0.12399,0.00015,11.47079]
[1778332957433,25.1,80345.76,64.9,0.12399,0.00015,11.47079]
[1778332958101,25.1,80345.9,64.9,0.12403,0.00015,11.4732]
[1778332958119,25.1,80345.9,64.9,0.12403,0.00015,11.4732]
[1778332966468,25.11,80345.84,64.9,0.12407,0.00015,11.47633]
[1778332967013,25.11,80344.9,64.9,0.12395,0.00015,11.46841]
[1778332969112,25.11,80345.78,64.9,0.12409,0.00015,11.47737]
[1778332972188,25.11,80346.02,64.9,0.12415,0.00015,11.48098]
[1778332972809,25.12,80346.02,64.9,0.12416,0.00015,11.48204]
[1778332973579,25.12,80344.39,64.9,0.12393,0.00015,11.46685]
[1778332975856,25.12,80344.17,64.9,0.12391,0.00015,11.46516]
[1778332981111,25.12,80343.74,64.9,0.1239,0.00015,11.46462]
[1778332982954,25.12,80344.1,64.9,0.12396,0.00015,11.4686]
[1778332985009,25.12,80344.14,64.9,0.12397,0.00015,11.46953]
[1778332992188,25.13,80343.85,64.9,0.12401,0.00015,11.47155]
[1778332997223,25.14,80344.05,64.9,0.12407,0.00015,11.47609]
[1778333000759,25.14,80344.33,64.9,0.12414,0.00015,11.48033]
[1778333006287,25.14,80345.6,64.9,0.12437,0.00015,11.49557]
[1778333011323,25.15,80344.93,64.9,0.12427,0.00015,11.48639]
[1778333017365,25.15,80346.93,64.9,0.12461,0.00015,11.50856]
[1778333023410,25.16,80346.52,64.9,0.12459,0.00015,11.50754]
[1778333028445,25.16,80348.65,64.9,0.12494,0.00015,11.53028]
[1778333033480,25.17,80348.79,64.9,0.12499,0.00015,11.53393]
[1778333038516,25.17,80348.4,64.9,0.12497,0.00015,11.53253]
[1778333043600,25.17,80347.18,64.9,0.12483,0.00015,11.5228]
[1778333043812,25.17,80347.18,64.9,0.12483,0.00015,11.5228]
[1778333046164,25.17,80347.21,64.9,0.12484,0.00015,11.52405]
[1778333051606,25.18,80352.98,64.9,0.12573,0.00015,11.58186]
[1778333056629,25.18,80353.2,64.9,0.12579,0.00015,11.58549]
[1778333064703,25.18,80352.79,64.9,0.12576,0.00015,11.584]
[1778333066991,25.19,80353.18,64.9,0.12582,0.00015,11.58796]
[1778333067726,25.19,80353.18,64.9,0.12583,0.00015,11.58843]
[1778333075780,25.19,80353.18,64.9,0.12581,0.00015,11.58503]
[1778333088871,25.19,80353.06,64.9,0.12584,0.00015,11.5867]
[1778333091140,25.19,80350.52,64.9,0.12547,0.00015,11.56265]
[1778333091605,25.19,80350.52,64.9,0.12547,0.00015,11.56265]
[1778333093545,25.19,80349.56,64.9,0.12534,0.00015,11.55393]
[1778333102861,25.2,80349.69,64.9,0.1254,0.00015,11.55794]
[1778333109013,25.2,80350.17,64.9,0.1255,0.00015,11.5642]
[1778333119886,25.2,80350.78,64.9,0.1256,0.00015,11.5711]
[1778333122991,25.21,80350.47,64.9,0.12559,0.00015,11.56999]
[1778333129158,25.21,80350.03,64.9,0.12554,0.00015,11.56717]
[1778333134664,25.21,80350.54,64.9,0.12559,0.00015,11.56776]
[1778333134725,25.21,80350.54,64.9,0.12559,0.00015,11.56776]
[1778333140235,25.21,80352.86,64.9,0.12594,0.00015,11.59108]
[1778333145009,25.21,80352.83,64.9,0.12595,0.00015,11.59159]
[1778333145133,25.21,80352.83,64.9,0.12595,0.00015,11.59159]
[1778333150305,25.22,80352.85,64.9,0.12599,0.00015,11.59372]
[1778333155340,25.22,80352.82,64.9,0.12601,0.00015,11.59521]
[1778333160375,25.22,80352.27,64.9,0.12596,0.00015,11.59179]
[1778333166420,25.23,80354.76,64.9,0.12636,0.00015,11.6178]
[1778333170329,25.23,80354.89,64.9,0.12639,0.00015,11.62004]
[1778333170331,25.23,80354.89,64.9,0.12639,0.00015,11.62004]
[1778333171754,25.23,80364.34,64.9,0.12779,0.00015,11.71091]
[1778333172625,25.23,80364.34,64.9,0.12779,0.00015,11.71091]
[1778333173573,25.23,80364.19,64.9,0.12777,0.00015,11.70967]
[1778333174338,25.23,80364.19,64.9,0.12778,0.00015,11.70986]
[1778333179511,25.23,80366.83,64.9,0.12818,0.00015,11.73622]
[1778333184546,25.23,80369.88,64.9,0.12865,0.00015,11.76606]
[1778333189581,25.23,80369.14,64.9,0.12855,0.00015,11.75953]
[1778333194616,25.23,80369.14,64.9,0.12851,0.00015,11.75485]
[1778333200658,25.24,80370.29,64.9,0.12869,0.00015,11.76658]
[1778333206700,25.24,80370.15,64.9,0.12868,0.00015,11.76594]
[1778333221499,25.24,80370.12,64.9,0.12868,0.00015,11.76613]
[1778333227589,25.24,80370.18,64.9,0.12872,0.00015,11.76812]
[1778333232882,25.24,80370.36,64.9,0.12876,0.00015,11.77104]
[1778333244839,25.24,80370.28,64.9,0.12876,0.00015,11.77076]
[1778333245353,25.24,80370.28,64.9,0.12876,0.00015,11.77076]
[1778333252021,25.24,80379.74,64.9,0.13014,0.00015,11.85725]
[1778333257447,25.24,80379.74,64.9,0.13014,0.00015,11.85724]
[1778333258134,25.24,80379.3,64.9,0.13007,0.00015,11.85298]
[1778333263852,25.24,80379.53,64.9,0.13011,0.00015,11.85515]
[1778333263853,25.24,80379.53,64.9,0.13011,0.00015,11.85515]
[1778333269080,25.24,80379.53,64.9,0.13011,0.00015,11.85506]
[1778333275183,25.24,80379.18,64.9,0.13005,0.00015,11.85132]
[1778333285253,25.24,80379.7,64.9,0.13011,0.00015,11.85571]
[1778333289979,25.24,80383.29,64.9,0.13065,0.00015,11.88976]
[1778333299351,25.24,80386.47,64.9,0.1311,0.00015,11.919]
[1778333306194,25.24,80386.33,64.9,0.13107,0.00015,11.91705]
[1778333311438,25.24,80386.52,64.9,0.13104,0.00015,11.91236]
[1778333316474,25.24,80389.35,64.9,0.13145,0.00015,11.93877]
[1778333321512,25.23,80389.12,64.9,0.1314,0.00015,11.93571]
[1778333326547,25.23,80389.2,64.9,0.1314,0.00015,11.93567]
[1778333333597,25.23,80389.12,64.9,0.13137,0.00015,11.9338]
[1778333341413,25.23,80389.01,64.9,0.13135,0.00015,11.9326]
[1778333349709,25.23,80391.83,64.9,0.13174,0.00015,11.95734]
[1778333354744,25.23,80392.97,64.9,0.1319,0.00015,11.96743]
[1778333360786,25.22,80392.66,64.9,0.13184,0.00015,11.96345]
[1778333365821,25.22,80389.21,64.9,0.1313,0.00015,11.9295]
[1778333370873,25.22,80387.99,64.9,0.13111,0.00015,11.91724]
[1778333376598,25.22,80382.4,64.9,0.13022,0.00015,11.85797]
[1778333380657,25.22,80371.19,64.9,0.12855,0.00015,11.75071]
[1778333381574,25.22,80371.19,64.9,0.12855,0.00015,11.75071]
[1778333386985,25.22,80358.35,64.9,0.12667,0.00015,11.62919]
[1778333391238,25.23,80354.42,64.9,0.12611,0.00015,11.59291]
[1778333393230,25.23,80351.27,64.9,0.12565,0.00015,11.5632]
[1778333395430,25.23,80350.6,64.9,0.12557,0.00015,11.55755]
[1778333398984,25.23,80347.46,64.9,0.12514,0.00015,11.52952]
[1778333400819,25.23,80347.28,64.9,0.12511,0.00015,11.5278]
[1778333400830,25.23,80347.28,64.9,0.12511,0.00015,11.5278]
[1778333402214,25.24,80346.71,64.9,0.12511,0.00015,11.52736]
[1778333410148,25.24,80351.34,64.9,0.12583,0.00015,11.57428]
[1778333415183,25.25,80351.3,64.9,0.12585,0.00015,11.57561]
[1778333417516,25.25,80351.3,64.9,0.12585,0.00015,11.57561]
[1778333419211,25.25,80363.5,64.9,0.12766,0.00015,11.69345]
[1778333421459,25.25,80362.55,64.9,0.12753,0.00015,11.6846]
[1778333428434,25.25,80364.93,64.9,0.1279,0.00015,11.70836]
[1778333434839,25.25,80364.93,64.9,0.12786,0.00015,11.70397]
[1778333440361,25.25,80366.49,64.9,0.12811,0.00015,11.71999]
[1778333445396,25.26,80366.47,64.9,0.12812,0.00015,11.72056]
[1778333450431,25.26,80366.46,64.9,0.12813,0.00015,11.72115]
[1778333460086,25.26,80366.28,64.9,0.12811,0.00015,11.71972]
[1778333465872,25.26,80366.28,64.9,0.12813,0.00015,11.72123]
[1778333471583,25.26,80366.29,64.9,0.12816,0.00015,11.72284]
[1778333476618,25.26,80366.11,64.9,0.12814,0.00015,11.722]
[1778333483667,25.27,80361.68,64.9,0.12751,0.00015,11.68127]
[1778333488998,25.27,80361.79,64.9,0.12754,0.00015,11.683]
[1778333496758,25.27,80358.14,64.9,0.12699,0.00015,11.64525]
[1778333501793,25.27,80358.51,64.9,0.12707,0.00015,11.65016]
[1778333512127,25.27,80358.77,64.9,0.12712,0.00015,11.65374]
[1778333517907,25.28,80358.63,64.9,0.12716,0.00015,11.65574]
[1778333523014,25.28,80358.74,64.9,0.12718,0.00015,11.6576]
[1778333523760,25.28,80358.74,64.9,0.12718,0.00015,11.6576]
[1778333524196,25.28,80361.38,64.9,0.12759,0.00015,11.68356]
[1778333526729,25.28,80365.9,64.9,0.12826,0.00015,11.72707]
[1778333532007,25.29,80364.78,64.9,0.12811,0.00015,11.71731]
[1778333537042,25.29,80364.96,64.9,0.12815,0.00015,11.71977]
[1778333542077,25.29,80365.0,64.9,0.12816,0.00015,11.72088]
[1778333547375,25.29,80364.32,64.9,0.12807,0.00015,11.715]
[1778333547457,25.29,80364.32,64.9,0.12807,0.00015,11.715]
[1778333547496,25.29,80364.32,64.9,0.12808,0.00015,11.71533]
[1778333554161,25.29,80364.71,64.9,0.12814,0.00015,11.71727]
[1778333560452,25.3,80365.03,64.9,0.12823,0.00015,11.72267]
[1778333566245,25.31,80365.71,64.9,0.1284,0.00015,11.73377]
[1778333573294,25.31,80365.48,64.9,0.12843,0.00015,11.73556]
[1778333578329,25.33,80370.95,64.9,0.12942,0.00015,11.79905]
[1778333581028,25.34,80372.85,64.9,0.12978,0.00015,11.82186]
[1778333586385,25.36,80372.28,64.9,0.12986,0.00015,11.82724]
[1778333591260,25.37,80372.0,64.9,0.12996,0.00015,11.8329]
[1778333596455,25.38,80372.03,64.9,0.13007,0.00015,11.84009]
[1778333601502,25.39,80371.94,64.9,0.13008,0.00015,11.84082]
[1778333609546,25.39,80372.02,64.9,0.13015,0.00015,11.84548]
[1778333614581,25.39,80371.67,64.9,0.13009,0.00015,11.83874]
[1778333622995,25.4,80371.6,64.9,0.1301,0.00015,11.83962]
[1778333630735,25.41,80371.57,64.9,0.13017,0.00015,11.84389]
[1778333635630,25.41,80371.98,64.9,0.13025,0.00015,11.84928]
[1778333644833,25.41,80371.77,64.9,0.13028,0.00015,11.85089]
[1778333649869,25.42,80371.75,64.9,0.1303,0.00015,11.85249]
[1778333656550,25.42,80371.71,64.9,0.1303,0.00015,11.85246]
[1778333661954,25.42,80371.75,64.9,0.13037,0.00015,11.85669]
[1778333670651,25.43,80371.73,64.9,0.13039,0.00015,11.85788]
[1778333676016,25.43,80371.73,64.9,0.13039,0.00015,11.85527]
[1778333677561,25.43,80371.74,64.9,0.1304,0.00015,11.85638]
[1778333677662,25.43,80371.74,64.9,0.13041,0.00015,11.85671]
[1778333683060,25.43,80370.77,64.9,0.13026,0.00015,11.84713]
[1778333684534,25.43,80369.0,64.9,0.12999,0.00015,11.83014]
[1778333687046,25.43,80368.16,64.9,0.12987,0.00015,11.82203]
[1778333687129,25.43,80368.44,64.9,0.12991,0.00015,11.82464]
[1778333692164,25.43,80366.88,64.9,0.1297,0.00015,11.81168]
[1778333696664,25.44,80366.47,64.9,0.12967,0.00015,11.8093]
[1778333696759,25.44,80366.47,64.9,0.12967,0.00015,11.8093]
[1778333697200,25.44,80352.57,64.9,0.12762,0.00015,11.67765]
[1778333697240,25.44,80352.57,64.9,0.12762,0.00015,11.67765]
[1778333697639,25.44,80352.57,64.9,0.12762,0.00015,11.67765]
[1778333697939,25.44,80352.57,64.9,0.12762,0.00015,11.67765]
[1778333698743,25.44,80346.88,64.9,0.12679,0.00015,11.62383]
[1778333701753,25.44,80336.42,64.9,0.12528,0.00014,11.52565]
[1778333704530,25.44,80337.03,64.9,0.12538,0.00015,11.53239]
[1778333706100,25.44,80336.85,64.9,0.12536,0.00015,11.53069]
[1778333706139,25.44,80336.85,64.9,0.12536,0.00015,11.53069]
[1778333712304,25.44,80341.08,64.9,0.126,0.00015,11.57276]
[1778333716055,25.45,80340.97,64.9,0.126,0.00015,11.57218]
[1778333718055,25.45,80341.2,64.9,0.12604,0.00015,11.57481]
[1778333721133,25.45,80341.63,64.9,0.12611,0.00015,11.57954]
[1778333721207,25.45,80341.63,64.9,0.12611,0.00015,11.57954]
[1778333722374,25.45,80351.64,64.9,0.12758,0.00015,11.67495]
[1778333723360,25.45,80351.64,64.9,0.12758,0.00015,11.67495]
[1778333728416,25.45,80355.66,64.9,0.12818,0.00015,11.71329]
[1778333734277,25.45,80359.18,64.9,0.12864,0.00015,11.74113]
[1778333740500,25.45,80362.09,64.9,0.12907,0.00015,11.76833]
[1778333744582,25.45,80362.32,64.9,0.1291,0.00015,11.77043]
[1778333750570,25.45,80362.52,64.9,0.12912,0.00015,11.77166]
[1778333756590,25.45,80362.59,64.9,0.12913,0.00015,11.77216]
[1778333766682,25.44,80363.87,64.9,0.12931,0.00015,11.78374]
[1778333771729,25.44,80364.42,64.9,0.12938,0.00015,11.78877]
[1778333776334,25.44,80371.64,64.9,0.13045,0.00015,11.85708]
[1778333776867,25.44,80371.64,64.9,0.13045,0.00015,11.85708]
[1778333776969,25.44,80372.32,64.9,0.13056,0.00015,11.86383]
[1778333783813,25.45,80372.4,64.9,0.1306,0.00015,11.8664]
[1778333784646,25.45,80372.4,64.9,0.1306,0.00015,11.8664]
[1778333784820,25.45,80372.42,64.9,0.1306,0.00015,11.86683]
[1778333789158,25.45,80372.47,64.9,0.1306,0.00015,11.86676]
[1778333789259,25.45,80372.37,64.9,0.13059,0.00015,11.86562]
[1778333789828,25.45,80372.37,64.9,0.13059,0.00015,11.86562]
[1778333789855,25.45,80374.08,64.9,0.13084,0.00015,11.88213]
[1778333794890,25.45,80371.26,64.9,0.13036,0.00015,11.8489]
[1778333800342,25.44,80371.1,64.9,0.13032,0.00015,11.84654]
[1778333810401,25.44,80371.45,64.9,0.13036,0.00015,11.84893]
[1778333814229,25.44,80372.04,64.9,0.13043,0.00015,11.85348]
[1778333814329,25.44,80373.21,64.9,0.1306,0.00015,11.86446]
[1778333820065,25.44,80371.92,64.9,0.13043,0.00015,11.85353]
[1778333825100,25.44,80373.86,64.9,0.13074,0.00015,11.87304]
[1778333831143,25.45,80374.69,64.9,0.13088,0.00015,11.882]
[1778333836178,25.45,80375.09,64.9,0.13095,0.00015,11.88662]
[1778333848266,25.45,80375.83,64.9,0.13109,0.00015,11.89525]
[1778333853301,25.45,80375.5,64.9,0.131,0.00015,11.88744]
[1778333858350,25.45,80376.61,64.9,0.13118,0.00015,11.89868]
[1778333863371,25.45,80376.57,64.9,0.13118,0.00015,11.89893]
[1778333868406,25.45,80376.64,64.9,0.1312,0.00015,11.90022]
[1778333873441,25.46,80376.51,64.9,0.13119,0.00015,11.8996]
[1778333880490,25.46,80378.11,64.9,0.13145,0.00015,11.9157]
[1778333885525,25.46,80378.47,64.9,0.13151,0.00015,11.91963]
[1778333895999,25.46,80378.47,64.9,0.13151,0.00015,11.91963]
[1778333896100,25.46,80378.47,64.9,0.13152,0.00015,11.92073]
[1778333900490,25.46,80378.47,64.9,0.13152,0.00015,11.92073]
[1778333900562,25.46,80378.47,64.9,0.1315,0.00015,11.91949]
[1778333906439,25.46,80378.47,64.9,0.1315,0.00015,11.91949]
[1778333906540,25.46,80378.47,64.9,0.13151,0.00015,11.92013]
[1778333907500,25.46,80378.47,64.9,0.13151,0.00015,11.92013]
[1778333907601,25.46,80378.47,64.9,0.13151,0.00015,11.91983]
[1778333914728,25.46,80377.9,64.9,0.13139,0.00015,11.90984]
[1778333919763,25.46,80370.84,64.9,0.13035,0.00015,11.84334]
[1778333924798,25.46,80370.08,64.9,0.13025,0.00015,11.83732]
[1778333930840,25.46,80370.39,64.9,0.13032,0.00015,11.84186]
[1778333935875,25.47,80369.75,64.9,0.13025,0.00015,11.83718]
[1778333940910,25.47,80370.31,64.9,0.13036,0.00015,11.84429]
[1778333946097,25.47,80370.26,64.9,0.13036,0.00015,11.84442]
[1778333951867,25.47,80370.18,64.9,0.13037,0.00015,11.84489]
[1778333952009,25.47,80370.18,64.9,0.13037,0.00015,11.84489]
[1778333952110,25.48,80370.18,64.9,0.1304,0.00015,11.84645]
[1778333953816,25.48,80370.18,64.9,0.1304,0.00015,11.84645]
[1778333955312,25.48,80370.19,64.9,0.13039,0.00015,11.84633]
[1778333959238,25.47,80369.68,64.9,0.13031,0.00015,11.8411]
[1778333959302,25.47,80369.68,64.9,0.13031,0.00015,11.84101]
[1778333962315,25.48,80369.68,64.9,0.13032,0.00015,11.84167]
[1778333962416,25.48,80369.72,64.9,0.13033,0.00015,11.84238]
[1778333965429,25.48,80369.72,64.9,0.13033,0.00015,11.84238]
[1778333971123,25.48,80370.04,64.9,0.13032,0.00015,11.83927]
[1778333973669,25.47,80369.73,64.9,0.13027,0.00015,11.83618]
[1778333979180,25.47,80369.93,64.9,0.13029,0.00015,11.83767]
[1778333984512,25.47,80368.84,64.9,0.13013,0.00015,11.82707]
[1778333985383,25.47,80367.82,64.9,0.12998,0.00015,11.81772]
[1778333989131,25.48,80367.82,64.9,0.12999,0.00015,11.81851]
[1778333989232,25.48,80367.82,64.9,0.13001,0.00015,11.81929]
[1778333990399,25.48,80367.82,64.9,0.13001,0.00015,11.81929]
[1778333990497,25.48,80367.5,64.9,0.12996,0.00015,11.81622]
[1778333993454,25.48,80367.5,64.9,0.12996,0.00015,11.81622]
[1778333994286,25.48,80367.53,64.9,0.12998,0.00015,11.81766]
[1778333999322,25.48,80367.9,64.9,0.13003,0.00015,11.82095]
[1778334002846,25.48,80366.03,64.9,0.12975,0.00015,11.80304]
[1778334003350,25.48,80364.63,64.9,0.12955,0.00015,11.79013]
[1778334008232,25.48,80363.01,64.9,0.12932,0.00015,11.77557]
[1778334008385,25.48,80361.89,64.9,0.12918,0.00015,11.76617]
[1778334008694,25.48,80361.89,64.9,0.12918,0.00015,11.76617]
[1778334008840,25.48,80361.89,64.9,0.12918,0.00015,11.76617]
[1778334010036,25.48,80359.04,64.9,0.12876,0.00015,11.73912]
[1778334010399,25.48,80356.55,64.9,0.12839,0.00015,11.71553]
[1778334012814,25.48,80355.44,64.9,0.12824,0.00015,11.70594]
[1778334013095,25.48,80355.44,64.9,0.12824,0.00015,11.70594]
[1778334013662,25.48,80354.56,64.9,0.12812,0.00015,11.69807]
[1778334015440,25.48,80353.98,64.9,0.12804,0.00015,11.69268]
[1778334021344,25.48,80353.8,64.9,0.12801,0.00015,11.6911]
[1778334025172,25.49,80348.43,64.9,0.12723,0.00015,11.64048]
[1778334027233,25.49,80347.82,64.9,0.12714,0.00015,11.63488]
[1778334028590,25.49,80347.65,64.9,0.12712,0.00015,11.63348]
[1778334031906,25.49,80344.09,64.9,0.12656,0.00015,11.59489]
[1778334037973,25.49,80343.84,64.9,0.12653,0.00015,11.59335]
[1778334039893,25.49,80335.54,64.9,0.12533,0.00014,11.51529]
[1778334042816,25.49,80332.99,64.9,0.12498,0.00014,11.49213]
[1778334042820,25.49,80332.99,64.9,0.12498,0.00014,11.49213]
[1778334042927,25.49,80332.99,64.9,0.12498,0.00014,11.49213]
[1778334043013,25.49,80332.99,64.9,0.12498,0.00014,11.49213]
[1778334043423,25.49,80332.99,64.9,0.12498,0.00014,11.49213]
[1778334043464,25.49,80332.32,64.9,0.12489,0.00014,11.48645]
[1778334044177,25.49,80322.54,64.9,0.12348,0.00014,11.39436]
[1778334045007,25.49,80322.54,64.9,0.12348,0.00014,11.39436]
[1778334050687,25.49,80313.7,64.9,0.12223,0.00014,11.31217]
[1778334056729,25.49,80313.23,64.9,0.12218,0.00014,11.30879]
[1778334061908,25.5,80313.66,64.9,0.12225,0.00014,11.31351]
[1778334067806,25.5,80319.26,64.9,0.12307,0.00014,11.36703]
[1778334072841,25.5,80318.06,64.9,0.1229,0.00014,11.35621]
[1778334078883,25.5,80317.74,64.9,0.12287,0.00014,11.35381]
[1778334083918,25.5,80316.77,64.9,0.12274,0.00014,11.34522]
[1778334089819,25.5,80317.38,64.9,0.12283,0.00014,11.35138]
[1778334094995,25.5,80317.2,64.9,0.12277,0.00014,11.34506]
[1778334100030,25.5,80315.7,64.9,0.12256,0.00014,11.33152]
[1778334105065,25.5,80315.71,64.9,0.12257,0.00014,11.33223]
[1778334109849,25.5,80315.8,64.9,0.12259,0.00014,11.33332]
[1778334110100,25.5,80315.65,64.9,0.12257,0.00014,11.33226]
[1778334115135,25.5,80315.48,64.9,0.12252,0.00014,11.3287]
[1778334120173,25.5,80315.04,64.9,0.12243,0.00014,11.32293]
[1778334121842,25.5,80319.92,64.9,0.12312,0.00014,11.36848]
[1778334122094,25.5,80319.92,64.9,0.12312,0.00014,11.36848]
[1778334122187,25.5,80321.04,64.9,0.12328,0.00014,11.37863]
[1778334127497,25.5,80323.06,64.9,0.12357,0.00014,11.39778]
[1778334130078,25.5,80324.64,64.9,0.1238,0.00014,11.41275]
[1778334135278,25.5,80326.26,64.9,0.12403,0.00014,11.42812]
[1778334142327,25.5,80325.99,64.9,0.12399,0.00014,11.42562]
[1778334147362,25.5,80326.82,64.9,0.12411,0.00014,11.43351]
[1778334154411,25.5,80326.06,64.9,0.12396,0.00014,11.42107]
[1778334159446,25.5,80326.05,64.9,0.12396,0.00014,11.42098]
[1778334164482,25.5,80326.34,64.9,0.124,0.00014,11.42369]
[1778334169521,25.5,80326.6,64.9,0.12404,0.00014,11.42608]
[1778334176570,25.5,80327.29,64.9,0.12413,0.00014,11.43243]
[1778334181606,25.5,80327.42,64.9,0.12415,0.00014,11.43348]
[1778334187648,25.5,80327.7,64.9,0.12418,0.00014,11.43584]
[1778334192683,25.5,80330.15,64.9,0.12453,0.00014,11.45854]
[1778334197720,25.5,80329.59,64.9,0.12444,0.00014,11.45269]
[1778334202753,25.49,80330.56,64.9,0.12457,0.00014,11.46127]
[1778334207788,25.49,80330.5,64.9,0.12456,0.00014,11.46019]
[1778334212823,25.49,80329.92,64.9,0.12442,0.00014,11.44898]
[1778334219872,25.49,80330.81,64.9,0.12454,0.00014,11.45679]
[1778334226047,25.49,80330.71,64.9,0.12452,0.00014,11.45553]
[1778334231956,25.49,80331.49,64.9,0.12462,0.00014,11.4623]
[1778334237998,25.49,80331.42,64.9,0.1246,0.00014,11.4612]
[1778334251092,25.49,80332.54,64.9,0.12475,0.00014,11.47082]
[1778334258141,25.49,80332.85,64.9,0.12479,0.00014,11.47328]
[1778334263176,25.49,80333.79,64.9,0.12492,0.00014,11.48179]
[1778334270514,25.49,80334.08,64.9,0.12496,0.00014,11.48438]
[1778334277274,25.49,80334.14,64.9,0.12491,0.00014,11.47873]
[1778334283267,25.48,80333.46,64.9,0.12481,0.00014,11.47212]
[1778334288351,25.48,80333.12,64.9,0.12475,0.00014,11.46843]
[1778334295400,25.48,80333.39,64.9,0.12478,0.00014,11.4706]
[1778334300435,25.48,80333.43,64.9,0.12478,0.00014,11.47071]
[1778334303095,25.48,80333.61,64.9,0.12481,0.00014,11.4723]
[1778334312861,25.48,80337.23,64.9,0.12533,0.00015,11.50603]
[1778334319568,25.48,80336.6,64.9,0.12522,0.00014,11.49912]
[1778334324603,25.48,80337.11,64.9,0.12529,0.00015,11.50365]
[1778334329638,25.48,80337.13,64.9,0.12529,0.00015,11.50358]
[1778334334676,25.48,80337.4,64.9,0.12528,0.00015,11.5006]
[1778334339711,25.48,80337.71,64.9,0.12532,0.00015,11.50333]
[1778334345158,25.48,80337.63,64.9,0.1253,0.00015,11.50243]
[1778334348336,25.48,80338.06,64.9,0.12536,0.00015,11.50635]
[1778334348776,25.48,80342.92,64.9,0.12607,0.00015,11.55222]
[1778334348890,25.48,80342.92,64.9,0.12607,0.00015,11.55222]
[1778334349783,25.48,80351.93,64.9,0.12739,0.00015,11.63775]
[1778334355218,25.48,80352.73,64.9,0.12752,0.00015,11.64598]
[1778334360611,25.48,80352.98,64.9,0.12756,0.00015,11.64866]
[1778334364098,25.48,80355.97,64.9,0.12802,0.00015,11.67804]
[1778334366904,25.48,80355.97,64.9,0.12802,0.00015,11.67815]
[1778334371981,25.48,80355.79,64.9,0.128,0.00015,11.67709]
[1778334375840,25.48,80355.89,64.9,0.12802,0.00015,11.67837]
[1778334383014,25.49,80357.75,64.9,0.12831,0.00015,11.69709]
[1778334387506,25.49,80357.78,64.9,0.12832,0.00015,11.69765]
[1778334387607,25.49,80358.23,64.9,0.12839,0.00015,11.70209]
[1778334395541,25.49,80358.12,64.9,0.12832,0.00015,11.6949]
[1778334401142,25.48,80358.47,64.9,0.12835,0.00015,11.69699]
[1778334407184,25.48,80358.31,64.9,0.12831,0.00015,11.69453]
[1778334412209,25.48,80358.46,64.9,0.12832,0.00015,11.69534]
[1778334412211,25.48,80358.46,64.9,0.12832,0.00015,11.69534]
[1778334412310,25.48,80358.46,64.9,0.12832,0.00015,11.69518]
[1778334422289,25.48,80359.73,64.9,0.12852,0.00015,11.7081]
[1778334433366,25.48,80359.79,64.9,0.12854,0.00015,11.70953]
[1778334438401,25.48,80359.79,64.9,0.12855,0.00015,11.70988]
[1778334446457,25.48,80359.86,64.9,0.12857,0.00015,11.71115]
[1778334456527,25.49,80359.74,64.9,0.12851,0.00015,11.70529]
[1778334457798,25.49,80359.74,64.9,0.12851,0.00015,11.70529]
[1778334457828,25.49,80359.74,64.9,0.12851,0.00015,11.70529]
[1778334458544,25.49,80359.74,64.9,0.12851,0.00015,11.70536]
[1778334458560,25.49,80359.74,64.9,0.12851,0.00015,11.70536]
[1778334458715,25.49,80359.74,64.9,0.12851,0.00015,11.70536]
[1778334465590,25.49,80360.37,64.9,0.12861,0.00015,11.71182]
[1778334472639,25.49,80360.88,64.9,0.1287,0.00015,11.717]
[1778334478681,25.49,80360.38,64.9,0.12863,0.00015,11.71255]
[1778334483716,25.49,80360.29,64.9,0.12862,0.00015,11.71199]
[1778334488752,25.49,80359.97,64.9,0.12858,0.00015,11.70926]
[1778334494795,25.49,80360.0,64.9,0.12859,0.00015,11.70993]
[1778334500837,25.49,80359.51,64.9,0.12852,0.00015,11.70571]
[1778334508104,25.49,80359.51,64.9,0.12852,0.00015,11.70571]
[1778334513928,25.49,80359.89,64.9,0.12854,0.00015,11.70497]
[1778334518963,25.49,80360.26,64.9,0.1286,0.00015,11.70886]
[1778334523998,25.49,80357.53,64.9,0.12821,0.00015,11.68348]
[1778334527875,25.49,80358.35,64.9,0.12833,0.00015,11.6915]
[1778334528668,25.49,80358.35,64.9,0.12834,0.00015,11.69158]
[1778334534069,25.49,80358.27,64.9,0.12833,0.00015,11.69131]
[1778334534893,25.49,80358.27,64.9,0.12833,0.00015,11.69131]
[1778334535631,25.49,80358.22,64.9,0.12833,0.00015,11.69094]
[1778334541118,25.5,80354.51,64.9,0.12779,0.00015,11.65648]
[1778334542465,25.5,80354.51,64.9,0.12779,0.00015,11.65648]
[1778334548001,25.5,80352.13,64.9,0.12746,0.00015,11.63489]
[1778334548676,25.5,80352.13,64.9,0.12746,0.00015,11.63489]
[1778334550219,25.5,80352.13,64.9,0.12746,0.00015,11.63549]
[1778334553638,25.5,80350.17,64.9,0.12719,0.00015,11.61757]
[1778334557514,25.5,80351.11,64.9,0.12734,0.00015,11.62732]
[1778334558230,25.5,80351.14,64.9,0.12735,0.00015,11.62803]
[1778334561457,25.5,80350.5,64.9,0.12726,0.00015,11.6224]
[1778334567642,25.5,80350.32,64.9,0.12726,0.00015,11.622]
[1778334573342,25.51,80350.33,64.9,0.12723,0.00015,11.61827]
[1778334578377,25.51,80349.81,64.9,0.12717,0.00015,11.61444]
[1778334583412,25.51,80348.75,64.9,0.12704,0.00015,11.60559]
[1778334589454,25.51,80348.53,64.9,0.12703,0.00015,11.60486]
[1778334591488,25.51,80348.53,64.9,0.12703,0.00015,11.60486]
[1778334598517,25.52,80348.77,64.9,0.12709,0.00015,11.60909]
[1778334610603,25.52,80348.5,64.9,0.12709,0.00015,11.60901]
[1778334616645,25.52,80346.58,64.9,0.12684,0.00015,11.59238]
[1778334621680,25.52,80346.76,64.9,0.12688,0.00015,11.59521]
[1778334631751,25.53,80346.76,64.9,0.12687,0.00015,11.59221]
[1778334636786,25.53,80346.73,64.9,0.12688,0.00015,11.59323]
[1778334641821,25.53,80346.66,64.9,0.12689,0.00015,11.59385]
[1778334647863,25.54,80346.27,64.9,0.12686,0.00015,11.59168]
[1778334657934,25.54,80346.24,64.9,0.1269,0.00015,11.59389]
[1778334667785,25.54,80346.24,64.9,0.1269,0.00015,11.59389]
[1778334679082,25.55,80345.34,64.9,0.12684,0.00015,11.59045]
[1778334684117,25.55,80345.36,64.9,0.12687,0.00015,11.59182]
[1778334690159,25.55,80345.36,64.9,0.12689,0.00015,11.59322]
[1778334697010,25.55,80345.36,64.9,0.12689,0.00015,11.59322]
[1778334700766,25.55,80345.36,64.9,0.12686,0.00015,11.58924]
[1778334700876,25.55,80345.36,64.9,0.12686,0.00015,11.58924]
[1778334701251,25.55,80342.14,64.9,0.12639,0.00015,11.55877]
[1778334702222,25.55,80342.14,64.9,0.12639,0.00015,11.55877]
[1778334702243,25.55,80335.66,64.9,0.12545,0.00014,11.49756]
[1778334707278,25.56,80336.32,64.9,0.12557,0.00015,11.50557]
[1778334715334,25.56,80336.87,64.9,0.12569,0.00015,11.51353]
[1778334720369,25.56,80338.09,64.9,0.1259,0.00015,11.52667]
[1778334727870,25.57,80338.32,64.9,0.12595,0.00015,11.53012]
[1778334729163,25.57,80338.49,64.9,0.12599,0.00015,11.53296]
[1778334732099,25.57,80338.56,64.9,0.12601,0.00015,11.53393]
[1778334737488,25.57,80338.28,64.9,0.12601,0.00015,11.53375]
[1778334742523,25.58,80337.56,64.9,0.12593,0.00015,11.52852]
[1778334743605,25.58,80337.56,64.9,0.12593,0.00015,11.52852]
[1778334752125,25.58,80337.57,64.9,0.12596,0.00015,11.53051]
[1778334757848,25.58,80337.72,64.9,0.12596,0.00015,11.52878]
[1778334757877,25.58,80337.72,64.9,0.12596,0.00015,11.52878]
[1778334758574,25.58,80337.72,64.9,0.12598,0.00015,11.5297]
[1778334758609,25.58,80337.72,64.9,0.12598,0.00015,11.5297]
[1778334762518,25.58,80337.78,64.9,0.12599,0.00015,11.53058]
[1778334763720,25.59,80337.78,64.9,0.12601,0.00015,11.53179]
[1778334770721,25.59,80338.67,64.9,0.12617,0.00015,11.54224]
[1778334775756,25.59,80339.07,64.9,0.12625,0.00015,11.54743]
[1778334782805,25.6,80339.03,64.9,0.12628,0.00015,11.54928]
[1778334790213,25.6,80339.03,64.9,0.1263,0.00015,11.55039]
[1778334797580,25.6,80339.04,64.9,0.12632,0.00015,11.55186]
[1778334797910,25.6,80339.14,64.9,0.12636,0.00015,11.55401]
[1778334798562,25.6,80339.14,64.9,0.12636,0.00015,11.55401]
[1778334802963,25.6,80339.1,64.9,0.12634,0.00015,11.55295]
[1778334803064,25.6,80338.0,64.9,0.12618,0.00015,11.54243]
[1778334803851,25.6,80338.0,64.9,0.12618,0.00015,11.54243]
[1778334803952,25.6,80339.06,64.9,0.12634,0.00015,11.55269]
[1778334807877,25.6,80338.69,64.9,0.12628,0.00015,11.54871]
[1778334813016,25.6,80338.89,64.9,0.12624,0.00015,11.54429]
[1778334813379,25.6,80338.89,64.9,0.12624,0.00015,11.54429]
[1778334813435,25.6,80338.89,64.9,0.12624,0.00015,11.54429]
[1778334819058,25.6,80338.99,64.9,0.12624,0.00015,11.5443]
[1778334825897,25.6,80338.92,64.9,0.12623,0.00015,11.54349]
[1778334831142,25.59,80338.61,64.9,0.12616,0.00015,11.53895]
[1778334838194,25.59,80338.76,64.9,0.12616,0.00015,11.53938]
[1778334841759,25.59,80338.8,64.9,0.12617,0.00015,11.53962]
[1778334842586,25.59,80338.51,64.9,0.12612,0.00015,11.53648]
[1778334843229,25.59,80338.76,64.9,0.12616,0.00015,11.53914]
[1778334848264,25.59,80338.88,64.9,0.1262,0.00015,11.54179]
[1778334853300,25.6,80338.81,64.9,0.12622,0.00015,11.54265]
[1778334858335,25.6,80339.85,64.9,0.12639,0.00015,11.55389]
[1778334863793,25.6,80342.39,64.9,0.12677,0.00015,11.57858]
[1778334869412,25.6,80342.44,64.9,0.12681,0.00015,11.5811]
[1778334875454,25.61,80341.75,64.9,0.12669,0.00015,11.57087]
[1778334882503,25.61,80341.91,64.9,0.12674,0.00015,11.57428]
[1778334885924,25.61,80342.39,64.9,0.12682,0.00015,11.57935]
[1778334887911,25.61,80345.45,64.9,0.12728,0.00015,11.6087]
[1778334891220,25.61,80347.02,64.9,0.12751,0.00015,11.62412]
[1778334896051,25.61,80357.17,64.9,0.12902,0.00015,11.72042]
[1778334897823,25.61,80358.25,64.9,0.12918,0.00015,11.73073]
[1778334898616,25.61,80358.74,64.9,0.12925,0.00015,11.73543]
[1778334904658,25.62,80358.33,64.9,0.12919,0.00015,11.7318]
[1778334912931,25.62,80358.79,64.9,0.12926,0.00015,11.73629]
[1778334918837,25.62,80358.42,64.9,0.12921,0.00015,11.73307]
[1778334924799,25.62,80358.53,64.9,0.12924,0.00015,11.73446]
[1778334931848,25.62,80358.84,64.9,0.12924,0.00015,11.73228]
[1778334935280,25.62,80359.21,64.9,0.12929,0.00015,11.73584]
[1778334940595,25.62,80359.38,64.9,0.12932,0.00015,11.73758]
[1778334947960,25.62,80359.21,64.9,0.1293,0.00015,11.73629]
[1778334955010,25.62,80359.38,64.9,0.12933,0.00015,11.73817]
[1778334965079,25.62,80359.25,64.9,0.12931,0.00015,11.73726]
[1778334970115,25.62,80359.98,64.9,0.12943,0.00015,11.74431]
[1778334975151,25.62,80360.03,64.9,0.12943,0.00015,11.7449]
[1778334980805,25.62,80360.05,64.9,0.12944,0.00015,11.74517]
[1778334981039,25.62,80360.05,64.9,0.12944,0.00015,11.74517]
[1778334981193,25.62,80363.73,64.9,0.12999,0.00015,11.78042]
[1778334982619,25.62,80369.84,64.9,0.13091,0.00015,11.83857]
[1778334982621,25.62,80369.84,64.9,0.13091,0.00015,11.83857]
[1778334982661,25.62,80369.84,64.9,0.13091,0.00015,11.83857]
[1778334983497,25.62,80369.84,64.9,0.13091,0.00015,11.83857]
[1778334983207,25.62,80370.21,64.9,0.13096,0.00015,11.84196]
[1778334984340,25.62,80370.21,64.9,0.13096,0.00015,11.84196]
[1778334991263,25.62,80370.61,64.9,0.13096,0.00015,11.83994]
[1778334996298,25.62,80370.68,64.9,0.13097,0.00015,11.84007]
[1778335001333,25.62,80371.77,64.9,0.13112,0.00015,11.84984]
[1778335006368,25.62,80371.86,64.9,0.13112,0.00015,11.85011]
[1778335011403,25.62,80371.86,64.9,0.13111,0.00015,11.84953]
[1778335016438,25.62,80371.64,64.9,0.13107,0.00015,11.8469]
[1778335021473,25.61,80370.93,64.9,0.13096,0.00015,11.83964]
[1778335030536,25.61,80371.11,64.9,0.13097,0.00015,11.84047]
[1778335035571,25.61,80370.82,64.9,0.13092,0.00015,11.83721]
[1778335037151,25.61,80371.48,64.9,0.13102,0.00015,11.84336]
[1778335042353,25.61,80371.37,64.9,0.131,0.00015,11.84203]
[1778335049669,25.61,80371.57,64.9,0.13101,0.00015,11.843]
[1778335056718,25.61,80371.61,64.9,0.13096,0.00015,11.83739]
[1778335057909,25.61,80371.61,64.9,0.13096,0.00015,11.83739]
[1778335057963,25.61,80371.61,64.9,0.13096,0.00015,11.83739]
[1778335058647,25.61,80371.69,64.9,0.13097,0.00015,11.83806]
[1778335058681,25.61,80371.69,64.9,0.13097,0.00015,11.83806]
[1778335061292,25.61,80371.69,64.9,0.13097,0.00015,11.83797]
[1778335066788,25.61,80376.98,64.9,0.13174,0.00015,11.88698]
[1778335071121,25.61,80377.11,64.9,0.13175,0.00015,11.88766]
[1778335071179,25.61,80377.11,64.9,0.13175,0.00015,11.88766]
[1778335073291,25.6,80376.94,64.9,0.13172,0.00015,11.88567]
[1778335078872,25.6,80377.2,64.9,0.13174,0.00015,11.88673]
[1778335084914,25.6,80376.02,64.9,0.13154,0.00015,11.87427]
[1778335090586,25.6,80376.86,64.9,0.13165,0.00015,11.88158]
[1778335095586,25.6,80378.46,64.9,0.13188,0.00015,11.89559]
[1778335104047,25.59,80379.1,64.9,0.13193,0.00015,11.89888]
[1778335109144,25.59,80381.27,64.9,0.13223,0.00015,11.91811]
[1778335114178,25.59,80381.1,64.9,0.13213,0.00015,11.90945]
[1778335116540,25.59,80381.94,64.9,0.13225,0.00015,11.91715]
[1778335120657,25.58,80382.56,64.9,0.13233,0.00015,11.92188]
[1778335127595,25.58,80382.45,64.9,0.13228,0.00015,11.91884]
[1778335133315,25.58,80382.73,64.9,0.13229,0.00015,11.91956]
[1778335139215,25.58,80382.94,64.9,0.13231,0.00015,11.92074]
[1778335144393,25.57,80382.81,64.9,0.13225,0.00015,11.91735]
[1778335150434,25.57,80382.53,64.9,0.13219,0.00015,11.91313]
[1778335162438,25.57,80382.9,64.9,0.13222,0.00015,11.91561]
[1778335167538,25.56,80386.55,64.9,0.13272,0.00015,11.94702]
[1778335173595,25.56,80386.51,64.9,0.13263,0.00015,11.93921]
[1778335180644,25.56,80386.51,64.9,0.1326,0.00015,11.93724]
[1778335185679,25.55,80388.4,64.9,0.13287,0.00015,11.95382]
[1778335194087,25.55,80388.63,64.9,0.13289,0.00015,11.95512]
[1778335201057,25.55,80388.79,64.9,0.13286,0.00015,11.95375]
[1778335203038,25.55,80391.01,64.9,0.13319,0.00015,11.97402]
[1778335208840,25.54,80391.16,64.9,0.13317,0.00015,11.97322]
[1778335214883,25.54,80391.84,64.9,0.13324,0.00015,11.9778]
[1778335219918,25.54,80390.24,64.9,0.13298,0.00015,11.96101]
[1778335224953,25.53,80390.23,64.9,0.13295,0.00015,11.95945]
[1778335235023,25.53,80388.29,64.9,0.13256,0.00015,11.93273]
[1778335240640,25.53,80387.8,64.9,0.13247,0.00015,11.92697]
[1778335250128,25.52,80386.91,64.9,0.13229,0.00015,11.91556]
[1778335256298,25.52,80384.58,64.9,0.13192,0.00015,11.89243]
[1778335260198,25.52,80375.38,64.9,0.13052,0.00015,11.80377]
[1778335265233,25.52,80375.37,64.9,0.13052,0.00015,11.80323]
[1778335266838,25.52,80375.28,64.9,0.1305,0.00015,11.8023]
[1778335272618,25.52,80374.95,64.9,0.13045,0.00015,11.79883]
[1778335278324,25.52,80378.71,64.9,0.131,0.00015,11.83412]
[1778335279738,25.52,80378.71,64.9,0.131,0.00015,11.83412]
[1778335286133,25.51,80384.74,64.9,0.13189,0.00015,11.89051]
[1778335294442,25.51,80384.86,64.9,0.13184,0.00015,11.88469]
[1778335301490,25.51,80385.1,64.9,0.13186,0.00015,11.8859]
[1778335309588,25.51,80384.97,64.9,0.13183,0.00015,11.88402]
[1778335314590,25.51,80384.91,64.9,0.1318,0.00015,11.88251]
[1778335321409,25.51,80385.06,64.9,0.1318,0.00015,11.88262]
[1778335327675,25.5,80384.81,64.9,0.13174,0.00015,11.87894]
[1778335332710,25.5,80384.83,64.9,0.13173,0.00015,11.87832]
[1778335339738,25.5,80385.21,64.9,0.13178,0.00015,11.88127]
[1778335339759,25.5,80385.2,64.9,0.13177,0.00015,11.88068]
[1778335344807,25.5,80385.2,64.9,0.13177,0.00015,11.88068]
[1778335348112,25.5,80384.99,64.9,0.13177,0.00015,11.88067]
[1778335349817,25.5,80384.99,64.9,0.13177,0.00015,11.88067]
[1778335351547,25.5,80384.99,64.9,0.13177,0.00015,11.88034]
[1778335351910,25.5,80384.99,64.9,0.13173,0.00015,11.87548]
[1778335353211,25.5,80384.94,64.9,0.13172,0.00015,11.87484]
[1778335353857,25.5,80384.94,64.9,0.13172,0.00015,11.87484]
[1778335357970,25.5,80385.3,64.9,0.13176,0.00015,11.87786]
[1778335358039,25.5,80385.3,64.9,0.13176,0.00015,11.87786]
[1778335358695,25.5,80385.3,64.9,0.13176,0.00015,11.87786]
[1778335358714,25.5,80385.3,64.9,0.13176,0.00015,11.87786]
[1778335367007,25.5,80385.19,64.9,0.13173,0.00015,11.87564]
[1778335372625,25.5,80385.19,64.9,0.13172,0.00015,11.8753]
[1778335372699,25.5,80385.19,64.9,0.13171,0.00015,11.87431]
[1778335380856,25.5,80384.56,64.9,0.13163,0.00015,11.86934]
[1778335386108,25.5,80383.61,64.9,0.13152,0.00015,11.86234]
[1778335392125,25.51,80384.09,64.9,0.13162,0.00015,11.86864]
[1778335400462,25.51,80384.09,64.9,0.13162,0.00015,11.86864]
[1778335406223,25.51,80384.39,64.9,0.13172,0.00015,11.87485]
[1778335412265,25.51,80384.4,64.9,0.13169,0.00015,11.87095]
[1778335419314,25.52,80384.85,64.9,0.13179,0.00015,11.87683]
[1778335424349,25.52,80383.96,64.9,0.13167,0.00015,11.86948]
[1778335429043,25.52,80383.67,64.9,0.13164,0.00015,11.8674]
[1778335429904,25.52,80383.67,64.9,0.13164,0.00015,11.86768]
[1778335431398,25.52,80370.92,64.9,0.12973,0.00015,11.74649]
[1778335436433,25.52,80370.15,64.9,0.12961,0.00015,11.73906]
[1778335441469,25.52,80371.12,64.9,0.12976,0.00015,11.74814]
[1778335444726,25.52,80370.94,64.9,0.12973,0.00015,11.74635]
[1778335445279,25.52,80370.94,64.9,0.12973,0.00015,11.74633]
[1778335445497,25.52,80362.52,64.9,0.12848,0.00015,11.66634]
[1778335450532,25.52,80358.22,64.9,0.12784,0.00015,11.62528]
[1778335451541,25.52,80358.22,64.9,0.12784,0.00015,11.62528]
[1778335456794,25.52,80358.44,64.9,0.12787,0.00015,11.62722]
[1778335459543,25.52,80356.81,64.9,0.12762,0.00015,11.61164]
[1778335459595,25.52,80361.07,64.9,0.12825,0.00015,11.65193]
[1778335464631,25.52,80363.22,64.9,0.12858,0.00015,11.67289]
[1778335466598,25.52,80362.43,64.9,0.12846,0.00015,11.6655]
[1778335466645,25.52,80363.45,64.9,0.12862,0.00015,11.67525]
[1778335468660,25.52,80364.01,64.9,0.1287,0.00015,11.68044]
[1778335468762,25.52,80363.94,64.9,0.12868,0.00015,11.67965]
[1778335474835,25.52,80363.23,64.9,0.12854,0.00015,11.66787]
[1778335474933,25.52,80363.23,64.9,0.12854,0.00015,11.66801]
[1778335481752,25.52,80363.25,64.9,0.12852,0.00015,11.66692]
[1778335487799,25.52,80362.32,64.9,0.12836,0.00015,11.65695]
[1778335492834,25.51,80362.35,64.9,0.12835,0.00015,11.65627]
[1778335500891,25.51,80362.28,64.9,0.12832,0.00015,11.65402]
[1778335505925,25.51,80362.26,64.9,0.1283,0.00015,11.65281]
[1778335510960,25.51,80358.87,64.9,0.12778,0.00015,11.6197]
[1778335518009,25.51,80354.61,64.9,0.12714,0.00015,11.57866]
[1778335524052,25.51,80354.21,64.9,0.12708,0.00015,11.57442]
[1778335526326,25.51,80354.53,64.9,0.12712,0.00015,11.5774]
[1778335527074,25.51,80354.56,64.9,0.12713,0.00015,11.57783]
[1778335532333,25.51,80353.57,64.9,0.12695,0.00015,11.56394]
[1778335538150,25.51,80353.99,64.9,0.12704,0.00015,11.56949]
[1778335543779,25.51,80355.77,64.9,0.12731,0.00015,11.58722]
[1778335549227,25.51,80355.84,64.9,0.12734,0.00015,11.58911]
[1778335554262,25.52,80357.38,64.9,0.12758,0.00015,11.60447]
[1778335555504,25.52,80357.38,64.9,0.12758,0.00015,11.60447]
[1778335557129,25.52,80357.42,64.9,0.12759,0.00015,11.605]
[1778335558030,25.52,80357.42,64.9,0.12759,0.00015,11.605]
[1778335560990,25.52,80357.38,64.9,0.12759,0.00015,11.60522]
[1778335561898,25.52,80357.45,64.9,0.12761,0.00015,11.60618]
[1778335563436,25.52,80357.55,64.9,0.12763,0.00015,11.60727]
[1778335564225,25.52,80357.5,64.9,0.12762,0.00015,11.60695]
[1778335570375,25.52,80357.01,64.9,0.12756,0.00015,11.60333]
[1778335575442,25.52,80357.28,64.9,0.12761,0.00015,11.60639]
[1778335581452,25.52,80357.64,64.9,0.12768,0.00015,11.61056]
[1778335584902,25.52,80358.13,64.9,0.12775,0.00015,11.61528]
[1778335585201,25.52,80359.75,64.9,0.12799,0.00015,11.63085]
[1778335590510,25.52,80359.93,64.9,0.12802,0.00015,11.63276]
[1778335592461,25.52,80366.84,64.9,0.129,0.00015,11.6929]
[1778335594637,25.52,80370.06,64.9,0.12948,0.00015,11.7234]
[1778335596355,25.52,80370.94,64.9,0.12961,0.00015,11.73162]
[1778335597185,25.52,80370.89,64.9,0.1296,0.00015,11.73108]
[1778335600495,25.52,80371.51,64.9,0.12969,0.00015,11.7368]
[1778335603064,25.52,80371.7,64.9,0.12971,0.00015,11.73853]
[1778335609648,25.52,80371.96,64.9,0.12975,0.00015,11.74088]
[1778335614683,25.52,80372.06,64.9,0.12977,0.00015,11.74189]
[1778335622839,25.52,80372.25,64.9,0.1298,0.00015,11.74375]
[1778335628088,25.52,80371.98,64.9,0.12976,0.00015,11.74132]
[1778335633818,25.52,80372.05,64.9,0.12978,0.00015,11.7424]
[1778335638854,25.52,80371.48,64.9,0.1297,0.00015,11.73728]
[1778335643889,25.52,80368.72,64.9,0.12929,0.00015,11.71152]
[1778335649931,25.52,80368.49,64.9,0.12927,0.00015,11.71004]
[1778335654966,25.53,80368.49,64.9,0.12923,0.00015,11.70533]
[1778335658047,25.53,80368.49,64.9,0.12923,0.00015,11.70547]
[1778335658120,25.53,80368.49,64.9,0.12923,0.00015,11.70547]
[1778335658728,25.53,80368.49,64.9,0.12924,0.00015,11.70574]
[1778335658757,25.53,80368.49,64.9,0.12924,0.00015,11.70574]
[1778335660249,25.53,80368.69,64.9,0.12927,0.00015,11.7079]
[1778335664990,25.53,80368.69,64.9,0.12927,0.00015,11.7079]
[1778335665091,25.53,80368.69,64.9,0.12928,0.00015,11.70858]
[1778335666292,25.53,80368.73,64.9,0.12928,0.00015,11.70866]
[1778335666293,25.53,80368.73,64.9,0.12928,0.00015,11.70866]
[1778335666619,25.53,80368.73,64.9,0.12928,0.00015,11.70866]
[1778335666720,25.53,80368.73,64.9,0.12928,0.00015,11.70837]
[1778335674154,25.53,80368.69,64.9,0.12928,0.00015,11.70827]
[1778335680142,25.53,80369.57,64.9,0.12943,0.00015,11.71818]
[1778335682197,25.53,80369.75,64.9,0.12946,0.00015,11.71999]
[1778335688445,25.53,80369.55,64.9,0.12943,0.00015,11.71828]
[1778335694240,25.53,80369.76,64.9,0.12948,0.00015,11.72106]
[1778335702296,25.53,80368.64,64.9,0.12932,0.00015,11.71084]
[1778335713373,25.53,80369.34,64.9,0.12939,0.00015,11.71295]
[1778335724450,25.54,80369.68,64.9,0.12945,0.00015,11.71723]
[1778335730492,25.54,80369.69,64.9,0.12947,0.00015,11.71793]
[1778335737541,25.54,80369.17,64.9,0.1294,0.00015,11.7137]
[1778335744590,25.54,80370.37,64.9,0.12959,0.00015,11.72581]
[1778335747106,25.54,80371.84,64.9,0.12981,0.00015,11.73983]
[1778335748656,25.54,80368.09,64.9,0.12925,0.00015,11.70448]
[1778335754079,25.54,80368.84,64.9,0.12937,0.00015,11.71177]
[1778335756917,25.54,80368.97,64.9,0.1294,0.00015,11.71347]
[1778335757195,25.54,80368.97,64.9,0.1294,0.00015,11.71347]
[1778335757688,25.54,80368.81,64.9,0.12938,0.00015,11.71215]
[1778335763437,25.54,80357.6,64.9,0.12773,0.00015,11.60673]
[1778335768759,25.54,80357.76,64.9,0.12776,0.00015,11.60918]
[1778335769331,25.54,80357.76,64.9,0.12776,0.00015,11.60918]
[1778335771107,25.54,80357.63,64.9,0.12775,0.00015,11.60809]
[1778335771208,25.54,80357.63,64.9,0.1277,0.00015,11.60298]
[1778335774148,25.54,80355.82,64.9,0.12743,0.00015,11.58557]
[1778335774244,25.54,80355.87,64.9,0.12743,0.00015,11.58544]
[1778335775554,25.54,80355.87,64.9,0.12743,0.00015,11.58544]
[1778335775808,25.54,80355.44,64.9,0.12736,0.00015,11.58124]
[1778335777893,25.54,80355.44,64.9,0.12736,0.00015,11.58124]
[1778335779695,25.54,80354.45,64.9,0.12721,0.00015,11.57107]
[1778335779727,25.54,80354.45,64.9,0.12721,0.00015,11.57107]
[1778335779729,25.54,80354.45,64.9,0.12721,0.00015,11.57107]
[1778335779796,25.54,80354.45,64.9,0.12721,0.00015,11.57107]
[1778335779836,25.54,80353.63,64.9,0.12708,0.00015,11.56308]
[1778335781787,25.54,80354.14,64.9,0.12716,0.00015,11.5681]
[1778335781850,25.54,80354.18,64.9,0.12717,0.00015,11.56867]
[1778335787892,25.54,80354.47,64.9,0.12721,0.00015,11.57146]
[1778335792927,25.54,80354.44,64.9,0.12721,0.00015,11.57127]
[1778335797592,25.54,80353.65,64.9,0.12709,0.00015,11.56393]
[1778335797966,25.54,80353.67,64.9,0.12709,0.00015,11.56372]
[1778335801566,25.54,80353.67,64.9,0.12709,0.00015,11.56372]
[1778335802133,25.54,80353.67,64.9,0.12709,0.00015,11.56372]
[1778335802169,25.54,80353.67,64.9,0.12707,0.00015,11.56258]
[1778335802568,25.54,80353.67,64.9,0.12707,0.00015,11.56258]
[1778335803001,25.54,80357.22,64.9,0.12759,0.00015,11.59592]
[1778335804134,25.54,80357.22,64.9,0.12759,0.00015,11.59592]
[1778335804166,25.54,80359.02,64.9,0.12785,0.00015,11.61268]
[1778335810050,25.54,80358.64,64.9,0.12781,0.00015,11.61008]
[1778335815093,25.54,80361.86,64.9,0.1283,0.00015,11.64122]
[1778335820128,25.54,80364.2,64.9,0.12865,0.00015,11.66361]
[1778335825525,25.54,80363.96,64.9,0.12862,0.00015,11.66141]
[1778335829859,25.54,80364.45,64.9,0.12869,0.00015,11.66613]
[1778335835233,25.54,80362.74,64.9,0.12839,0.00015,11.64462]
[1778335840268,25.54,80362.26,64.9,0.12832,0.00015,11.64013]
[1778335842297,25.54,80361.48,64.9,0.1282,0.00015,11.63277]
[1778335843166,25.54,80361.96,64.9,0.12827,0.00015,11.63732]
[1778335849340,25.54,80362.0,64.9,0.12828,0.00015,11.63775]
[1778335854371,25.54,80362.0,64.9,0.12828,0.00015,11.63789]
[1778335860413,25.54,80363.17,64.9,0.12846,0.00015,11.64902]
[1778335860426,25.54,80363.17,64.9,0.12846,0.00015,11.64902]
[1778335866136,25.54,80362.64,64.9,0.12838,0.00015,11.64399]
[1778335873026,25.54,80361.7,64.9,0.12824,0.00015,11.63513]
[1778335878539,25.54,80362.19,64.9,0.12832,0.00015,11.64008]
[1778335883574,25.54,80362.58,64.9,0.12838,0.00015,11.64393]
[1778335889616,25.54,80362.82,64.9,0.12842,0.00015,11.64632]
[1778335899686,25.54,80362.82,64.9,0.12837,0.00015,11.64109]
[1778335903001,25.54,80361.41,64.9,0.12816,0.00015,11.62784]
[1778335903108,25.54,80361.41,64.9,0.12816,0.00015,11.62784]
[1778335904721,25.54,80371.78,64.9,0.1297,0.00015,11.72603]
[1778335909756,25.54,80371.35,64.9,0.12963,0.00015,11.72156]
[1778335911373,25.54,80371.35,64.9,0.12963,0.00015,11.72156]
[1778335911441,25.54,80371.35,64.9,0.12963,0.00015,11.72156]
[1778335912241,25.54,80371.42,64.9,0.12964,0.00015,11.72209]
[1778335912267,25.54,80382.02,64.9,0.13122,0.00015,11.82236]
[1778335912777,25.54,80391.79,64.9,0.13269,0.00015,11.91514]
[1778335918500,25.54,80394.27,64.9,0.13304,0.00015,11.93699]
[1778335921047,25.54,80391.96,64.9,0.13268,0.00015,11.91433]
[1778335922847,25.54,80403.0,64.9,0.13434,0.00015,12.01845]
[1778335925458,25.54,80403.03,64.9,0.13433,0.00015,12.01792]
[1778335925460,25.54,80403.03,64.9,0.13433,0.00015,12.01792]
[1778335932917,25.53,80402.6,64.9,0.13421,0.00015,12.0105]
[1778335939966,25.52,80402.51,64.9,0.13415,0.00015,12.00647]
[1778335946008,25.52,80402.8,64.9,0.13416,0.00015,12.00697]
[1778335951194,25.52,80402.83,64.9,0.13414,0.00015,12.00613]
[1778335958138,25.51,80402.86,64.9,0.13406,0.00015,11.99851]
[1778335958771,25.51,80402.86,64.9,0.13404,0.00015,11.99777]
[1778335966732,25.51,80405.25,64.9,0.13436,0.00015,12.01753]
[1778335968733,25.51,80410.75,64.9,0.13519,0.00015,12.06914]
[1778335974075,25.5,80414.42,64.9,0.13571,0.00015,12.10154]
[1778335979242,25.5,80416.33,64.9,0.13595,0.00015,12.1165]
[1778335985284,25.49,80416.71,64.9,0.13595,0.00015,12.1168]
[1778335991380,25.49,80417.26,64.9,0.136,0.00015,12.11982]
[1778335997368,25.48,80409.41,64.9,0.13472,0.00015,12.04038]
[1778336003410,25.48,80405.08,64.9,0.13402,0.00015,11.9966]
[1778336005875,25.48,80405.08,64.9,0.13402,0.00015,11.9966]
[1778336008579,25.47,80402.68,64.9,0.13362,0.00015,11.9718]
[1778336009350,25.47,80402.68,64.9,0.13362,0.00015,11.9718]
[1778336014491,25.47,80401.48,64.9,0.13336,0.00015,11.95288]
[1778336019526,25.47,80401.28,64.9,0.1333,0.00015,11.94932]
[1778336024561,25.46,80400.0,64.9,0.13308,0.00015,11.93559]
[1778336031610,25.46,80399.97,64.9,0.13305,0.00015,11.93337]
[1778336036645,25.46,80397.77,64.9,0.13269,0.00015,11.91115]
[1778336041683,25.46,80397.57,64.9,0.13264,0.00015,11.90814]
[1778336046752,25.46,80397.57,64.9,0.13264,0.00015,11.90814]
[1778336047004,25.46,80397.57,64.9,0.13264,0.00015,11.90814]
[1778336047451,25.46,80397.57,64.9,0.13264,0.00015,11.90814]
[1778336047725,25.45,80381.49,64.9,0.1302,0.00015,11.75378]
[1778336048696,25.45,80381.49,64.9,0.1302,0.00015,11.75378]
[1778336049408,25.45,80381.49,64.9,0.1302,0.00015,11.75378]
[1778336049514,25.45,80381.49,64.9,0.1302,0.00015,11.75378]
[1778336050302,25.45,80378.62,64.9,0.12977,0.00015,11.72655]
[1778336057301,25.45,80378.87,64.9,0.12981,0.00015,11.7291]
[1778336064843,25.46,80384.07,64.9,0.1306,0.00015,11.77904]
[1778336066677,25.45,80385.85,64.9,0.13086,0.00015,11.79595]
[1778336072899,25.45,80384.28,64.9,0.13057,0.00015,11.77536]
[1778336074640,25.45,80384.16,64.9,0.13056,0.00015,11.77418]
[1778336081962,25.45,80383.81,64.9,0.1305,0.00015,11.77057]
[1778336088005,25.45,80383.95,64.9,0.13052,0.00015,11.77164]
[1778336093039,25.45,80384.1,64.9,0.13053,0.00015,11.77281]
[1778336098076,25.45,80383.9,64.9,0.1305,0.00015,11.77062]
[1778336103111,25.45,80382.53,64.9,0.13029,0.00015,11.75732]
[1778336108146,25.45,80382.73,64.9,0.13032,0.00015,11.75901]
[1778336114188,25.45,80382.88,64.9,0.13034,0.00015,11.76028]
[1778336125681,25.45,80382.87,64.9,0.13033,0.00015,11.76017]
[1778336135335,25.45,80381.04,64.9,0.13001,0.00015,11.73729]
[1778336146412,25.45,80381.0,64.9,0.13001,0.00015,11.73726]
[1778336153461,25.45,80380.64,64.9,0.12996,0.00015,11.7341]
[1778336154108,25.45,80380.64,64.9,0.12996,0.00015,11.7341]
[1778336161707,25.45,80380.64,64.9,0.12996,0.00015,11.73414]
[1778336162524,25.45,80371.38,64.9,0.12858,0.00015,11.64652]
[1778336163478,25.45,80371.38,64.9,0.12858,0.00015,11.64652]
[1778336163503,25.45,80371.38,64.9,0.12858,0.00015,11.64652]
[1778336163696,25.45,80371.38,64.9,0.12858,0.00015,11.64652]
[1778336163532,25.45,80368.79,64.9,0.1282,0.00015,11.62211]
[1778336163946,25.45,80368.79,64.9,0.1282,0.00015,11.62211]
[1778336164539,25.45,80360.2,64.9,0.12693,0.00015,11.54089]
[1778336164745,25.45,80360.2,64.9,0.12693,0.00015,11.54089]
[1778336164857,25.45,80360.2,64.9,0.12693,0.00015,11.54089]
[1778336165546,25.45,80357.37,64.9,0.12652,0.00015,11.51396]
[1778336175445,25.45,80357.0,64.9,0.12646,0.00015,11.51019]
[1778336180653,25.45,80354.85,64.9,0.12613,0.00015,11.48903]
[1778336185688,25.45,80355.57,64.9,0.12623,0.00015,11.49569]
[1778336191021,25.45,80355.33,64.9,0.1262,0.00015,11.49333]
[1778336191120,25.45,80355.33,64.9,0.12615,0.00015,11.48794]
[1778336197388,25.45,80352.19,64.9,0.12571,0.00015,11.45994]
[1778336197410,25.46,80352.19,64.9,0.12573,0.00015,11.46133]
[1778336198192,25.46,80352.19,64.9,0.12573,0.00015,11.46133]
[1778336198293,25.46,80352.19,64.9,0.12573,0.00015,11.46135]
[1778336200029,25.46,80352.19,64.9,0.12573,0.00015,11.46135]
[1778336205828,25.46,80363.42,64.9,0.12744,0.00015,11.57083]
[1778336210881,25.46,80362.23,64.9,0.12728,0.00015,11.56063]
[1778336211046,25.46,80362.23,64.9,0.12728,0.00015,11.56063]
[1778336217046,25.47,80362.73,64.9,0.12738,0.00015,11.56693]
[1778336217403,25.47,80362.73,64.9,0.12738,0.00015,11.56693]
[1778336222737,25.47,80362.41,64.9,0.12735,0.00015,11.56502]
[1778336228787,25.47,80363.5,64.9,0.12753,0.00015,11.57646]
[1778336235036,25.47,80363.21,64.9,0.1275,0.00015,11.57504]
[1778336237533,25.47,80363.4,64.9,0.12753,0.00015,11.57698]
[1778336243092,25.47,80367.2,64.9,0.12811,0.00015,11.61375]
[1778336248127,25.47,80367.07,64.9,0.1281,0.00015,11.61292]
[1778336253162,25.47,80368.53,64.9,0.12827,0.00015,11.62177]
[1778336258170,25.48,80369.2,64.9,0.12837,0.00015,11.62826]
[1778336258879,25.48,80369.28,64.9,0.12839,0.00015,11.62919]
[1778336264239,25.48,80375.93,64.9,0.12938,0.00015,11.69255]
[1778336270281,25.48,80377.79,64.9,0.12966,0.00015,11.71013]
[1778336276326,25.48,80378.02,64.9,0.12969,0.00015,11.71232]
[1778336281864,25.48,80378.21,64.9,0.12972,0.00015,11.7142]
[1778336284262,25.48,80380.25,64.9,0.13003,0.00015,11.73372]
[1778336288896,25.48,80376.56,64.9,0.12948,0.00015,11.69869]
[1778336290357,25.48,80371.5,64.9,0.12872,0.00015,11.65076]
[1778336292228,25.48,80370.75,64.9,0.12862,0.00015,11.64395]
[1778336297478,25.48,80372.84,64.9,0.12894,0.00015,11.66462]
[1778336302513,25.48,80376.92,64.9,0.12956,0.00015,11.7039]
[1778336307549,25.48,80376.88,64.9,0.12956,0.00015,11.70406]
[1778336312584,25.48,80379.73,64.9,0.12995,0.00015,11.72635]
[1778336317619,25.48,80379.9,64.9,0.12998,0.00015,11.72846]
[1778336326682,25.48,80379.53,64.9,0.12994,0.00015,11.72587]
[1778336331718,25.48,80378.76,64.9,0.12984,0.00015,11.71911]
[1778336336753,25.49,80378.1,64.9,0.12975,0.00015,11.71343]
[1778336341788,25.49,80377.84,64.9,0.12972,0.00015,11.71162]
[1778336344033,25.49,80370.59,64.9,0.12864,0.00015,11.64321]
[1778336349846,25.49,80370.79,64.9,0.12869,0.00015,11.64643]
[1778336350025,25.49,80370.79,64.9,0.12869,0.00015,11.64643]
[1778336353869,25.49,80369.68,64.9,0.12854,0.00015,11.63651]
[1778336358911,25.49,80370.0,64.9,0.1286,0.00015,11.64066]
[1778336362429,25.49,80370.08,64.9,0.12862,0.00015,11.64159]
[1778336364419,25.49,80370.08,64.9,0.12863,0.00015,11.64208]
[1778336369988,25.5,80370.08,64.9,0.12865,0.00015,11.64322]
[1778336371506,25.5,80370.08,64.9,0.12865,0.00015,11.64322]
[1778336377037,25.5,80369.92,64.9,0.12859,0.00015,11.63731]
[1778336382028,25.5,80370.17,64.9,0.12863,0.00015,11.64019]
[1778336382072,25.5,80370.46,64.9,0.12868,0.00015,11.64305]
[1778336383064,25.5,80370.46,64.9,0.12868,0.00015,11.64305]
[1778336383609,25.5,80370.46,64.9,0.12868,0.00015,11.64305]
[1778336384329,25.5,80370.47,64.9,0.12867,0.00015,11.64249]
[1778336384430,25.5,80370.45,64.9,0.12866,0.00015,11.64197]
[1778336386695,25.5,80370.45,64.9,0.12866,0.00015,11.64197]
[1778336386796,25.5,80370.51,64.9,0.12867,0.00015,11.64275]
[1778336387527,25.5,80370.51,64.9,0.12867,0.00015,11.64275]
[1778336392095,25.49,80370.35,64.9,0.12863,0.00015,11.6399]
[1778336392170,25.49,80370.35,64.9,0.12863,0.00015,11.6399]
[1778336398184,25.49,80368.29,64.9,0.12829,0.00015,11.61806]
[1778336403219,25.49,80369.28,64.9,0.12841,0.00015,11.62595]
[1778336410270,25.48,80369.21,64.9,0.12837,0.00015,11.62319]
[1778336415305,25.48,80370.05,64.9,0.12847,0.00015,11.62979]
[1778336417143,25.48,80370.05,64.9,0.12847,0.00015,11.62979]
[1778336417320,25.48,80370.22,64.9,0.12849,0.00015,11.63088]
[1778336423362,25.48,80370.96,64.9,0.12861,0.00015,11.63887]
[1778336428264,25.48,80372.83,64.9,0.1289,0.00015,11.65718]
[1778336433433,25.49,80371.98,64.9,0.12874,0.00015,11.64463]
[1778336437027,25.49,80371.59,64.9,0.12869,0.00015,11.64146]
[1778336443490,25.49,80371.08,64.9,0.12863,0.00015,11.63766]
[1778336443685,25.49,80369.76,64.9,0.12844,0.00015,11.62548]
[1778336445461,25.49,80365.04,64.9,0.12774,0.00015,11.58062]
[1778336445517,25.49,80364.88,64.9,0.12771,0.00015,11.57901]
[1778336447827,25.49,80364.88,64.9,0.12771,0.00015,11.57901]
[1778336447928,25.49,80364.88,64.9,0.12769,0.00015,11.57794]
[1778336450467,25.49,80364.49,64.9,0.12763,0.00015,11.57406]
[1778336450512,25.49,80364.49,64.9,0.12763,0.00015,11.57397]
[1778336455673,25.48,80364.51,64.9,0.12761,0.00015,11.57257]
[1778336461630,25.48,80364.71,64.9,0.12757,0.00015,11.56991]
[1778336463027,25.48,80364.71,64.9,0.12757,0.00015,11.56991]
[1778336463100,25.47,80365.37,64.9,0.12765,0.00015,11.57558]
[1778336463660,25.47,80365.37,64.9,0.12765,0.00015,11.57558]
[1778336463743,25.47,80372.33,64.9,0.12868,0.00015,11.64135]
[1778336469689,25.48,80375.03,64.9,0.1291,0.00015,11.66782]
[1778336475731,25.48,80374.93,64.9,0.1291,0.00015,11.66784]
[1778336481773,25.48,80374.51,64.9,0.12906,0.00015,11.66498]
[1778336487179,25.48,80374.71,64.9,0.12909,0.00015,11.66739]
[1778336494864,25.48,80374.69,64.9,0.12907,0.00015,11.66346]
[1778336497308,25.48,80374.7,64.9,0.12907,0.00015,11.66385]
[1778336506949,25.49,80375.91,64.9,0.12928,0.00015,11.67677]
[1778336511984,25.49,80375.75,64.9,0.12927,0.00015,11.6761]
[1778336514346,25.49,80375.95,64.9,0.1293,0.00015,11.67818]
[1778336520040,25.49,80376.2,64.9,0.12936,0.00015,11.68183]
[1778336525075,25.49,80375.57,64.9,0.12928,0.00015,11.6768]
[1778336530110,25.49,80375.46,64.9,0.12928,0.00015,11.67678]
[1778336535145,25.49,80375.54,64.9,0.12931,0.00015,11.67858]
[1778336540180,25.5,80375.69,64.9,0.12935,0.00015,11.68106]
[1778336549671,25.5,80375.6,64.9,0.12934,0.00015,11.68042]
[1778336555285,25.5,80382.5,64.9,0.13036,0.00015,11.74294]
[1778336558173,25.5,80382.56,64.9,0.13037,0.00015,11.74369]
[1778336558189,25.5,80382.56,64.9,0.13037,0.00015,11.74369]
[1778336558893,25.5,80382.56,64.9,0.13037,0.00015,11.74369]
[1778336558914,25.5,80382.56,64.9,0.13037,0.00015,11.74369]
[1778336565659,25.5,80381.32,64.9,0.1302,0.00015,11.73252]
[1778336565788,25.5,80379.43,64.9,0.12992,0.00015,11.71476]
[1778336571397,25.5,80370.36,64.9,0.12856,0.00015,11.62875]
[1778336576432,25.5,80366.67,64.9,0.12802,0.00015,11.59396]
[1778336579231,25.5,80365.57,64.9,0.12786,0.00015,11.58368]
[1778336582248,25.5,80362.68,64.9,0.12743,0.00015,11.55623]
[1778336582474,25.5,80359.49,64.9,0.12696,0.00015,11.52598]
[1778336584960,25.5,80358.79,64.9,0.12684,0.00015,11.51886]
[1778336586812,25.5,80358.79,64.9,0.12683,0.00015,11.51797]
[1778336586968,25.5,80358.79,64.9,0.12683,0.00015,11.51797]
[1778336589607,25.5,80355.77,64.9,0.12637,0.00015,11.48811]
[1778336591168,25.5,80356.06,64.9,0.12639,0.00015,11.48966]
[1778336596573,25.49,80355.56,64.9,0.12628,0.00015,11.48294]
[1778336601608,25.49,80355.4,64.9,0.12623,0.00015,11.47946]
[1778336606812,25.49,80354.99,64.9,0.12614,0.00015,11.47397]
[1778336612685,25.48,80355.58,64.9,0.12613,0.00015,11.47091]
[1778336614269,25.48,80350.44,64.9,0.12537,0.00015,11.42195]
[1778336617261,25.48,80339.61,64.9,0.12378,0.00014,11.31897]
[1778336622198,25.48,80336.57,64.9,0.12333,0.00014,11.28942]
[1778336623972,25.48,80336.82,64.9,0.12336,0.00014,11.2916]
[1778336624153,25.48,80336.82,64.9,0.12336,0.00014,11.2916]
[1778336624772,25.48,80324.51,64.9,0.12158,0.00014,11.17549]
[1778336625586,25.48,80324.51,64.9,0.12158,0.00014,11.17549]
[1778336625612,25.48,80324.51,64.9,0.12158,0.00014,11.17549]
[1778336626063,25.48,80314.1,64.9,0.1201,0.00014,11.07785]
[1778336627167,25.48,80303.53,64.9,0.1186,0.00014,10.97896]
[1778336629153,25.48,80300.55,64.9,0.11819,0.00014,10.95124]
[1778336629169,25.48,80302.0,64.9,0.11839,0.00014,10.96493]
[1778336633791,25.48,80305.54,64.9,0.11889,0.00014,10.99784]
[1778336633841,25.48,80306.02,64.9,0.11895,0.00014,11.00223]
[1778336636872,25.48,80302.7,64.9,0.11849,0.00014,10.97135]
[1778336637494,25.48,80300.14,64.9,0.11813,0.00014,10.94761]
[1778336637869,25.48,80300.05,64.9,0.11812,0.00014,10.94669]
[1778336642904,25.48,80299.12,64.9,0.11798,0.00014,10.93775]
[1778336645928,25.48,80290.1,64.9,0.11672,0.00014,10.85364]
[1778336645932,25.48,80299.32,64.9,0.11801,0.00014,10.93968]
[1778336646755,25.48,80299.32,64.9,0.11801,0.00014,10.93968]
[1778336651605,25.48,80297.87,64.9,0.11781,0.00014,10.92624]
[1778336652216,25.48,80303.26,64.9,0.11857,0.00014,10.97657]
[1778336654988,25.48,80309.66,64.9,0.11948,0.00014,11.03675]
[1778336655678,25.48,80309.43,64.9,0.11945,0.00014,11.03472]
[1778336657591,25.48,80306.7,64.9,0.11907,0.00014,11.00956]
[1778336659206,25.48,80305.05,64.9,0.11884,0.00014,10.99429]
[1778336659268,25.48,80306.56,64.9,0.11905,0.00014,11.00871]
[1778336660031,25.48,80299.36,64.9,0.11804,0.00014,10.94136]
[1778336660931,25.48,80299.36,64.9,0.11804,0.00014,10.94136]
[1778336661038,25.48,80296.84,64.9,0.11769,0.00014,10.91785]
[1778336665026,25.48,80299.14,64.9,0.11802,0.00014,10.94011]
[1778336665066,25.48,80298.4,64.9,0.11792,0.00014,10.93345]
[1778336667260,25.48,80301.76,64.9,0.11839,0.00014,10.9649]
[1778336668750,25.48,80303.38,64.9,0.11862,0.00014,10.97981]
[1778336670088,25.48,80303.45,64.9,0.11862,0.00014,10.98022]
[1778336674289,25.48,80302.18,64.9,0.11838,0.00014,10.96205]
[1778336679463,25.48,80302.31,64.9,0.11839,0.00014,10.96289]
[1778336683253,25.48,80307.36,64.9,0.1191,0.00014,11.00981]
[1778336684210,25.48,80309.85,64.9,0.11946,0.00014,11.03321]
[1778336688521,25.48,80312.98,64.9,0.11991,0.00014,11.06345]
[1778336689762,25.48,80315.59,64.9,0.12029,0.00014,11.08808]
[1778336689784,25.48,80315.59,64.9,0.12029,0.00014,11.08808]
[1778336693866,25.48,80320.73,64.9,0.12102,0.00014,11.13663]
[1778336693909,25.48,80320.73,64.9,0.12102,0.00014,11.13663]
[1778336699315,25.48,80313.53,64.9,0.12002,0.00014,11.07024]
[1778336702482,25.48,80313.12,64.9,0.11996,0.00014,11.06669]
[1778336702484,25.48,80313.12,64.9,0.11996,0.00014,11.06669]
[1778336709385,25.48,80311.7,64.9,0.11978,0.00014,11.0547]
[1778336714426,25.49,80312.18,64.9,0.11986,0.00014,11.05968]
[1778336720201,25.49,80310.32,64.9,0.11961,0.00014,11.04329]
[1778336722219,25.49,80309.24,64.9,0.11946,0.00014,11.03355]
[1778336721469,25.49,80300.13,64.9,0.11818,0.00014,10.94865]
[1778336723137,25.49,80300.13,64.9,0.11818,0.00014,10.94865]
[1778336723215,25.49,80300.13,64.9,0.11818,0.00014,10.94865]
[1778336723914,25.49,80298.0,64.9,0.11789,0.00014,10.92945]
[1778336727608,25.49,80294.64,64.9,0.11743,0.00014,10.89887]
[1778336729880,25.49,80293.83,64.9,0.11733,0.00014,10.8919]
[1778336729911,25.49,80293.84,64.9,0.11734,0.00014,10.89259]
[1778336731526,25.49,80293.83,64.9,0.11734,0.00014,10.8925]
[1778336731542,25.49,80293.81,64.9,0.11729,0.00014,10.88688]
[1778336737163,25.49,80293.87,64.9,0.11731,0.00014,10.88807]
[1778336742006,25.5,80293.45,64.9,0.11729,0.00014,10.88695]
[1778336742009,25.5,80293.48,64.9,0.11731,0.00014,10.88824]
[1778336745334,25.5,80290.42,64.9,0.11689,0.00014,10.85997]
[1778336745641,25.5,80290.45,64.9,0.11689,0.00014,10.86035]
[1778336750676,25.5,80293.84,64.9,0.1174,0.00014,10.89461]
[1778336763767,25.51,80294.29,64.9,0.11756,0.00014,10.90502]
[1778336768802,25.52,80293.56,64.9,0.11749,0.00014,10.90043]
[1778336773837,25.52,80287.49,64.9,0.11669,0.00014,10.84686]
[1778336776981,25.52,80286.86,64.9,0.11662,0.00014,10.84207]
[1778336780407,25.53,80280.48,64.9,0.11577,0.00014,10.78473]
[1778336783051,25.53,80279.02,64.9,0.11557,0.00014,10.77181]
[1778336783152,25.53,80280.05,64.9,0.11573,0.00014,10.78261]
[1778336788945,25.53,80281.57,64.9,0.11596,0.00014,10.79769]
[1778336793980,25.53,80281.41,64.9,0.1159,0.00014,10.79176]
[1778336799015,25.53,80281.27,64.9,0.1159,0.00014,10.79134]
[1778336804050,25.54,80283.82,64.9,0.11626,0.00014,10.81593]
[1778336809085,25.54,80293.72,64.9,0.11765,0.00014,10.90836]
[1778336811984,25.54,80294.39,64.9,0.11774,0.00014,10.91464]
[1778336812832,25.54,80294.47,64.9,0.11775,0.00014,10.91539]
[1778336815269,25.54,80294.93,64.9,0.11782,0.00014,10.91969]
[1778336815769,25.54,80295.35,64.9,0.11788,0.00014,10.9236]
[1778336817558,25.54,80289.79,64.9,0.1171,0.00014,10.87189]
[1778336818498,25.54,80290.33,64.9,0.11718,0.00014,10.87697]
[1778336824191,25.54,80285.84,64.9,0.11656,0.00014,10.83588]
[1778336829226,25.54,80285.54,64.9,0.11653,0.00014,10.8337]
[1778336832820,25.54,80285.68,64.9,0.11655,0.00014,10.83538]
[1778336833971,25.54,80285.16,64.9,0.11648,0.00014,10.83068]
[1778336840303,25.54,80282.93,64.9,0.11619,0.00014,10.81094]
[1778336845339,25.54,80278.46,64.9,0.11559,0.00014,10.77062]
[1778336850375,25.55,80279.49,64.9,0.11575,0.00014,10.78124]
[1778336853859,25.55,80287.78,64.9,0.11685,0.00014,10.85325]
[1778336856939,25.55,80285.26,64.9,0.11651,0.00014,10.83017]
[1778336862459,25.55,80286.51,64.9,0.11669,0.00014,10.84256]
[1778336867783,25.55,80286.45,64.9,0.11669,0.00014,10.84248]
[1778336868560,25.55,80286.45,64.9,0.1167,0.00014,10.8426]
[1778336870096,25.55,80286.45,64.9,0.1167,0.00014,10.84273]
[1778336870262,25.55,80286.45,64.9,0.1167,0.00014,10.84273]
[1778336879578,25.55,80281.94,64.9,0.1161,0.00014,10.80261]
[1778336884613,25.55,80282.74,64.9,0.11622,0.00014,10.81093]
[1778336887634,25.55,80271.74,64.9,0.11472,0.00014,10.70972]
[1778336888684,25.55,80271.74,64.9,0.11472,0.00014,10.70972]
[1778336889308,25.55,80271.74,64.9,0.11472,0.00014,10.70972]
[1778336889339,25.55,80271.74,64.9,0.11472,0.00014,10.70972]
[1778336891623,25.56,80270.32,64.9,0.11454,0.00014,10.69755]
[1778336897087,25.56,80269.67,64.9,0.11447,0.00014,10.69275]
[1778336897760,25.56,80269.73,64.9,0.11448,0.00014,10.6939]
[1778336904016,25.56,80269.84,64.9,0.1145,0.00014,10.69532]
[1778336909249,25.56,80268.27,64.9,0.1143,0.00014,10.68169]
[1778336915316,25.56,80268.69,64.9,0.11432,0.00014,10.68091]
[1778336917458,25.56,80268.04,64.9,0.11424,0.00014,10.67511]
[1778336919677,25.56,80264.16,64.9,0.11371,0.00014,10.63961]
[1778336921201,25.56,80264.63,64.9,0.11378,0.00014,10.6441]
[1778336926597,25.56,80263.58,64.9,0.11365,0.00014,10.63534]
[1778336931943,25.57,80263.01,64.9,0.11359,0.00014,10.63142]
[1778336936030,25.57,80263.04,64.9,0.11361,0.00014,10.63248]
[1778336936057,25.57,80263.04,64.9,0.11361,0.00014,10.63248]
[1778336936178,25.57,80263.04,64.9,0.11361,0.00014,10.63248]
[1778336939224,25.57,80253.88,64.9,0.11237,0.00014,10.54877]
[1778336939244,25.57,80253.88,64.9,0.11237,0.00014,10.54877]
[1778336944405,25.57,80254.09,64.9,0.11242,0.00014,10.55201]
[1778336944759,25.57,80257.16,64.9,0.11284,0.00014,10.58045]
[1778336944882,25.57,80257.16,64.9,0.11284,0.00014,10.58045]
[1778336945025,25.57,80257.16,64.9,0.11284,0.00014,10.58045]
[1778336945113,25.57,80257.16,64.9,0.11284,0.00014,10.58045]
[1778336945288,25.57,80257.16,64.9,0.11284,0.00014,10.58045]
[1778336945482,25.57,80269.55,64.9,0.11453,0.00014,10.69485]
[1778336946917,25.57,80275.04,64.9,0.11528,0.00014,10.74569]
[1778336949295,25.57,80268.7,64.9,0.11442,0.00014,10.68714]
[1778336949314,25.57,80268.7,64.9,0.11442,0.00014,10.68714]
[1778336949417,25.57,80268.7,64.9,0.11442,0.00014,10.68714]
[1778336949668,25.57,80269.09,64.9,0.11447,0.00014,10.69075]
[1778336950273,25.57,80269.09,64.9,0.11447,0.00014,10.69075]
[1778336950373,25.57,80284.15,64.9,0.11655,0.00014,10.83032]
[1778336953204,25.57,80287.91,64.9,0.11706,0.00014,10.8648]
[1778336955257,25.57,80289.46,64.9,0.11727,0.00014,10.87895]
[1778336955286,25.57,80305.31,64.9,0.1195,0.00014,11.02636]
[1778336957229,25.57,80308.17,64.9,0.1199,0.00014,11.05292]
[1778336958816,25.57,80305.29,64.9,0.11948,0.00014,11.02562]
[1778336959427,25.57,80305.29,64.9,0.11948,0.00014,11.02562]
[1778336959466,25.57,80305.29,64.9,0.11948,0.00014,11.02562]
[1778336959540,25.57,80304.63,64.9,0.11939,0.00014,11.01935]
[1778336959567,25.57,80304.63,64.9,0.11939,0.00014,11.01935]
[1778336960153,25.57,80317.62,64.9,0.12123,0.00014,11.14073]
[1778336961160,25.57,80327.47,64.9,0.12264,0.00014,11.23287]
[1778336963828,25.57,80328.41,64.9,0.12277,0.00014,11.24128]
[1778336967384,25.57,80329.75,64.9,0.12295,0.00014,11.25323]
[1778336972810,25.57,80335.12,64.9,0.12366,0.00014,11.2967]
[1778336977414,25.56,80324.92,64.9,0.12217,0.00014,11.20026]
[1778336977742,25.56,80319.75,64.9,0.12143,0.00014,11.15174]
[1778336978116,25.56,80319.75,64.9,0.12143,0.00014,11.15174]
[1778336983314,25.56,80318.55,64.9,0.12126,0.00014,11.14028]
[1778336988405,25.56,80318.65,64.9,0.12127,0.00014,11.14107]
[1778336988503,25.56,80318.65,64.9,0.12127,0.00014,11.14107]
[1778336996643,25.56,80318.63,64.9,0.12127,0.00014,11.14072]
[1778337000097,25.56,80320.69,64.9,0.12155,0.00014,11.15964]
[1778337004634,25.56,80321.57,64.9,0.12168,0.00014,11.16761]
[1778337004927,25.56,80321.57,64.9,0.12168,0.00014,11.16761]
[1778337005469,25.56,80331.0,64.9,0.12303,0.00014,11.25583]
[1778337005696,25.56,80331.0,64.9,0.12303,0.00014,11.25583]
[1778337008296,25.56,80333.61,64.9,0.1234,0.00014,11.2799]
[1778337011409,25.56,80330.15,64.9,0.12289,0.00014,11.24681]
[1778337017556,25.56,80327.94,64.9,0.12255,0.00014,11.22488]
[1778337022592,25.56,80329.17,64.9,0.12271,0.00014,11.23553]
[1778337027627,25.56,80329.71,64.9,0.12278,0.00014,11.23962]
[1778337032799,25.55,80329.62,64.9,0.12275,0.00014,11.23818]
[1778337038976,25.55,80329.71,64.9,0.1227,0.00014,11.2325]
[1778337046838,25.55,80324.41,64.9,0.12192,0.00014,11.18173]
[1778337047156,25.55,80324.41,64.9,0.12192,0.00014,11.18173]
[1778337052802,25.55,80322.54,64.9,0.12164,0.00014,11.16295]
[1778337057837,25.55,80322.82,64.9,0.12167,0.00014,11.16494]
[1778337062872,25.55,80313.61,64.9,0.12034,0.00014,11.07816]
[1778337067907,25.55,80312.84,64.9,0.12023,0.00014,11.07092]
[1778337072942,25.55,80312.01,64.9,0.12012,0.00014,11.06327]
[1778337077368,25.55,80310.1,64.9,0.11985,0.00014,11.04565]
[1778337077783,25.55,80309.72,64.9,0.1198,0.00014,11.0422]
[1778337077836,25.55,80309.72,64.9,0.1198,0.00014,11.0422]
[1778337078984,25.55,80299.59,64.9,0.11837,0.00014,10.94794]
[1778337080512,25.55,80299.59,64.9,0.11837,0.00014,10.94794]
[1778337083670,25.55,80304.61,64.9,0.11909,0.00014,10.99548]
[1778337084499,25.55,80304.61,64.9,0.11909,0.00014,10.99548]
[1778337085174,25.55,80306.85,64.9,0.11941,0.00014,11.01672]
[1778337091068,25.55,80307.36,64.9,0.11945,0.00014,11.01704]
[1778337096103,25.55,80306.37,64.9,0.11932,0.00014,11.00871]
[1778337101139,25.55,80305.85,64.9,0.11927,0.00014,11.00479]
[1778337106173,25.55,80305.71,64.9,0.11926,0.00014,11.00444]
[1778337110374,25.56,80303.54,64.9,0.11897,0.00014,10.98498]
[1778337111320,25.56,80303.61,64.9,0.11898,0.00014,10.98585]
[1778337111484,25.56,80303.61,64.9,0.11898,0.00014,10.98585]
[1778337119264,25.56,80310.25,64.9,0.11994,0.00014,11.04906]
[1778337122271,25.56,80310.23,64.9,0.11994,0.00014,11.04912]
[1778337122285,25.56,80310.32,64.9,0.11995,0.00014,11.05009]
[1778337124495,25.56,80310.23,64.9,0.11994,0.00014,11.04916]
[1778337129334,25.56,80298.35,64.9,0.11826,0.00014,10.93808]
[1778337134369,25.56,80294.78,64.9,0.11777,0.00014,10.90547]
[1778337141418,25.56,80296.61,64.9,0.11804,0.00014,10.92353]
[1778337146453,25.56,80302.58,64.9,0.11888,0.00014,10.97947]
[1778337151106,25.56,80303.55,64.9,0.11902,0.00014,10.98869]
[1778337151488,25.56,80303.85,64.9,0.11902,0.00014,10.98618]
[1778337155362,25.56,80303.34,64.9,0.11895,0.00014,10.98189]
[1778337155901,25.56,80303.42,64.9,0.11897,0.00014,10.9831]
[1778337158293,25.56,80303.42,64.9,0.11897,0.00014,10.9831]
[1778337158300,25.56,80303.42,64.9,0.11897,0.00014,10.9831]
[1778337158952,25.56,80303.22,64.9,0.11895,0.00014,10.98191]
[1778337158984,25.56,80303.22,64.9,0.11895,0.00014,10.98191]
[1778337165588,25.57,80301.95,64.9,0.1188,0.00014,10.97181]
[1778337167517,25.57,80302.04,64.9,0.11882,0.00014,10.97287]
[1778337173644,25.57,80302.05,64.9,0.11884,0.00014,10.97442]
[1778337178661,25.57,80301.96,64.9,0.11884,0.00014,10.97439]
[1778337183717,25.57,80303.83,64.9,0.11912,0.00014,10.99275]
[1778337188752,25.57,80305.9,64.9,0.11942,0.00014,11.01277]
[1778337193787,25.58,80313.29,64.9,0.12048,0.00014,11.08216]
[1778337198822,25.58,80313.25,64.9,0.12047,0.00014,11.0819]
[1778337201567,25.58,80312.99,64.9,0.12043,0.00014,11.07949]
[1778337206878,25.58,80312.5,64.9,0.12037,0.00014,11.07502]
[1778337211915,25.58,80312.9,64.9,0.12038,0.00014,11.0735]
[1778337214436,25.58,80312.47,64.9,0.12032,0.00014,11.0695]
[1778337219611,25.58,80312.12,64.9,0.12027,0.00014,11.06634]
[1778337222422,25.58,80305.79,64.9,0.11938,0.00014,11.00749]
[1778337222523,25.58,80305.26,64.9,0.1193,0.00014,11.00279]
[1778337229563,25.58,80300.25,64.9,0.11859,0.00014,10.9557]
[1778337231237,25.58,80301.45,64.9,0.11876,0.00014,10.9666]
[1778337237298,25.57,80301.72,64.9,0.11878,0.00014,10.968]
[1778337243132,25.57,80305.76,64.9,0.11932,0.00014,11.00366]
[1778337244386,25.57,80305.76,64.9,0.11932,0.00014,11.00366]
[1778337244410,25.57,80305.76,64.9,0.11932,0.00014,11.00366]
[1778337250181,25.57,80303.36,64.9,0.11896,0.00014,10.98013]
[1778337256223,25.57,80303.55,64.9,0.11898,0.00014,10.98136]
[1778337261848,25.57,80297.81,64.9,0.11817,0.00014,10.92752]
[1778337263142,25.57,80297.81,64.9,0.11817,0.00014,10.92752]
[1778337268307,25.56,80291.78,64.9,0.1173,0.00014,10.87027]
[1778337273342,25.56,80292.77,64.9,0.11738,0.00014,10.87345]
[1778337276539,25.56,80292.36,64.9,0.11732,0.00014,10.86939]
[1778337278707,25.56,80292.36,64.9,0.11732,0.00014,10.86916]
[1778337282082,25.56,80292.0,64.9,0.11726,0.00014,10.86534]
[1778337287572,25.56,80292.0,64.9,0.11726,0.00014,10.86534]
[1778337288138,25.56,80284.52,64.9,0.11622,0.00014,10.79547]
[1778337290312,25.56,80276.76,64.9,0.11515,0.00014,10.72375]
[1778337292664,25.56,80277.55,64.9,0.11526,0.00014,10.73119]
[1778337298750,25.56,80278.82,64.9,0.11544,0.00014,10.74369]
[1778337304582,25.56,80277.09,64.9,0.11521,0.00014,10.72815]
[1778337310663,25.56,80275.69,64.9,0.11503,0.00014,10.71577]
[1778337316643,25.57,80274.84,64.9,0.11492,0.00014,10.70878]
[1778337321678,25.57,80274.04,64.9,0.11482,0.00014,10.70189]
[1778337327066,25.57,80273.75,64.9,0.11479,0.00014,10.69962]
[1778337332789,25.57,80271.38,64.9,0.11447,0.00014,10.67824]
[1778337338798,25.57,80271.41,64.9,0.11444,0.00014,10.67417]
[1778337342888,25.57,80271.38,64.9,0.11444,0.00014,10.67423]
[1778337345269,25.57,80270.36,64.9,0.11431,0.00014,10.66514]
[1778337350283,25.57,80268.9,64.9,0.11412,0.00014,10.65225]
[1778337352497,25.57,80263.0,64.9,0.11332,0.00014,10.59814]
[1778337357932,25.57,80261.91,64.9,0.11318,0.00014,10.58927]
[1778337358097,25.57,80261.91,64.9,0.11318,0.00014,10.58927]
[1778337358152,25.57,80261.91,64.9,0.11318,0.00014,10.58927]
[1778337362433,25.58,80261.28,64.9,0.11311,0.00014,10.58404]
[1778337366212,25.58,80260.26,64.9,0.11298,0.00014,10.57544]
[1778337368276,25.58,80263.41,64.9,0.11341,0.00014,10.6048]
[1778337374048,25.58,80267.57,64.9,0.11399,0.00014,10.64384]
[1778337379083,25.58,80258.62,64.9,0.11278,0.00014,10.56209]
[1778337384118,25.58,80260.4,64.9,0.11304,0.00014,10.57929]
[1778337391167,25.58,80260.82,64.9,0.11306,0.00014,10.57873]
[1778337397086,25.58,80260.93,64.9,0.11308,0.00014,10.57986]
[1778337402244,25.58,80263.16,64.9,0.1134,0.00014,10.60147]
[1778337410300,25.58,80267.21,64.9,0.11395,0.00014,10.63903]
[1778337416342,25.58,80267.45,64.9,0.11399,0.00014,10.64134]
[1778337423270,25.58,80267.45,64.9,0.11399,0.00014,10.64134]
[1778337428426,25.59,80266.03,64.9,0.1138,0.00014,10.62842]
[1778337433461,25.59,80260.52,64.9,0.11305,0.00014,10.57784]
[1778337438496,25.59,80261.58,64.9,0.1132,0.00014,10.58805]
[1778337443724,25.59,80259.16,64.9,0.11288,0.00014,10.56611]
[1778337449573,25.59,80257.82,64.9,0.11271,0.00014,10.55469]
[1778337454608,25.59,80257.34,64.9,0.11261,0.00014,10.5457]
[1778337458542,25.59,80257.2,64.9,0.11259,0.00014,10.5449]
[1778337459027,25.59,80257.2,64.9,0.11259,0.00014,10.5449]
[1778337465601,25.59,80253.81,64.9,0.11216,0.00014,10.5151]
[1778337474748,25.6,80253.75,64.9,0.11218,0.00014,10.5169]
[1778337479783,25.6,80251.99,64.9,0.11196,0.00013,10.50185]
[1778337482804,25.6,80261.64,64.9,0.11328,0.00014,10.59117]
[1778337488846,25.6,80268.73,64.9,0.11425,0.00014,10.65675]
[1778337493923,25.6,80268.89,64.9,0.11427,0.00014,10.65826]
[1778337499923,25.6,80262.05,64.9,0.11335,0.00014,10.59593]
[1778337504959,25.6,80254.59,64.9,0.11235,0.00014,10.52803]
[1778337510059,25.6,80254.04,64.9,0.11229,0.00014,10.52403]
[1778337516036,25.61,80253.41,64.9,0.11218,0.00014,10.51488]
[1778337521071,25.61,80253.24,64.9,0.11218,0.00014,10.51482]
[1778337526106,25.61,80253.43,64.9,0.11223,0.00014,10.51812]
[1778337531141,25.61,80263.77,64.9,0.11365,0.00014,10.61444]
[1778337536176,25.61,80261.85,64.9,0.1134,0.00014,10.59751]
[1778337541212,25.62,80261.2,64.9,0.11333,0.00014,10.59238]
[1778337546251,25.62,80259.88,64.9,0.11316,0.00014,10.58108]
[1778337551286,25.62,80260.59,64.9,0.11327,0.00014,10.5885]
[1778337556654,25.62,80260.31,64.9,0.11324,0.00014,10.58642]
[1778337561911,25.62,80262.38,64.9,0.11354,0.00014,10.60637]
[1778337570419,25.62,80263.23,64.9,0.11367,0.00014,10.61533]
[1778337578475,25.62,80263.03,64.9,0.11361,0.00014,10.60914]
[1778337583510,25.63,80262.18,64.9,0.1135,0.00014,10.60197]
[1778337588545,25.63,80261.94,64.9,0.11348,0.00014,10.60043]
[1778337593846,25.63,80263.32,64.9,0.11368,0.00014,10.61362]
[1778337594138,25.63,80263.32,64.9,0.11368,0.00014,10.61362]
[1778337595597,25.63,80275.64,64.9,0.11537,0.00014,10.72747]
[1778337600632,25.63,80276.21,64.9,0.11544,0.00014,10.73253]
[1778337605667,25.63,80278.44,64.9,0.11575,0.00014,10.7529]
[1778337610702,25.63,80278.33,64.9,0.11573,0.00014,10.75158]
[1778337615737,25.63,80276.04,64.9,0.11541,0.00014,10.73013]
[1778337621401,25.63,80274.52,64.9,0.1152,0.00014,10.71611]
[1778337624251,25.63,80272.94,64.9,0.11498,0.00014,10.7016]
[1778337628332,25.63,80272.76,64.9,0.11496,0.00014,10.70008]
[1778337633863,25.63,80272.58,64.9,0.11489,0.00014,10.69336]
[1778337638898,25.63,80273.3,64.9,0.11499,0.00014,10.70017]
[1778337643933,25.63,80271.64,64.9,0.11477,0.00014,10.68505]
[1778337649975,25.63,80272.48,64.9,0.11489,0.00014,10.69308]
[1778337650327,25.63,80272.48,64.9,0.11489,0.00014,10.69308]
[1778337653389,25.63,80272.8,64.9,0.11493,0.00014,10.69614]
[1778337653395,25.63,80272.8,64.9,0.11493,0.00014,10.69614]
[1778337653436,25.63,80272.8,64.9,0.11493,0.00014,10.69614]
[1778337659038,25.63,80270.24,64.9,0.11459,0.00014,10.67291]
[1778337664073,25.63,80270.88,64.9,0.11468,0.00014,10.67915]
[1778337670115,25.63,80272.01,64.9,0.11484,0.00014,10.68984]
[1778337676157,25.63,80271.64,64.9,0.11479,0.00014,10.68672]
[1778337681192,25.63,80271.7,64.9,0.1148,0.00014,10.68751]
[1778337686227,25.63,80271.81,64.9,0.11482,0.00014,10.68876]
[1778337691265,25.63,80271.81,64.9,0.11478,0.00014,10.68368]
[1778337695368,25.63,80271.61,64.9,0.11475,0.00014,10.68189]
[1778337700818,25.63,80271.72,64.9,0.11477,0.00014,10.68326]
[1778337706370,25.63,80271.97,64.9,0.11481,0.00014,10.6859]
[1778337710456,25.63,80272.34,64.9,0.11486,0.00014,10.68947]
[1778337711218,25.63,80272.34,64.9,0.11486,0.00014,10.68947]
[1778337715167,25.63,80272.62,64.9,0.1149,0.00014,10.69216]
[1778337717372,25.63,80272.51,64.9,0.11489,0.00014,10.69123]
[1778337718062,25.63,80272.51,64.9,0.11489,0.00014,10.69123]
[1778337724497,25.63,80272.44,64.9,0.11489,0.00014,10.69091]
[1778337726088,25.63,80272.44,64.9,0.11489,0.00014,10.69091]
[1778337726106,25.63,80272.44,64.9,0.11489,0.00014,10.69091]
[1778337727518,25.63,80283.39,64.9,0.1164,0.00014,10.79206]
[1778337731881,25.63,80284.22,64.9,0.11651,0.00014,10.7994]
[1778337737588,25.63,80284.86,64.9,0.11659,0.00014,10.80468]
[1778337743042,25.63,80285.7,64.9,0.1167,0.00014,10.81219]
[1778337748837,25.63,80286.02,64.9,0.11674,0.00014,10.81484]
[1778337753837,25.63,80286.02,64.9,0.11674,0.00014,10.81471]
[1778337758547,25.63,80285.75,64.9,0.11665,0.00014,10.80667]
[1778337758751,25.63,80285.75,64.9,0.11665,0.00014,10.80667]
[1778337759041,25.63,80285.75,64.9,0.11665,0.00014,10.80667]
[1778337764778,25.63,80285.96,64.9,0.11667,0.00014,10.80842]
[1778337770820,25.63,80285.85,64.9,0.11666,0.00014,10.80725]
[1778337775858,25.63,80285.7,64.9,0.11663,0.00014,10.80577]
[1778337777645,25.63,80285.7,64.9,0.11663,0.00014,10.80575]
[1778337777796,25.63,80285.7,64.9,0.11663,0.00014,10.80575]
[1778337779611,25.63,80301.75,64.9,0.11888,0.00014,10.95473]
[1778337781247,25.63,80304.74,64.9,0.1193,0.00014,10.98259]
[1778337783607,25.63,80305.32,64.9,0.11938,0.00014,10.98784]
[1778337789956,25.63,80305.86,64.9,0.11944,0.00014,10.99192]
[1778337792155,25.63,80305.88,64.9,0.11944,0.00014,10.99191]
[1778337793764,25.63,80305.64,64.9,0.1194,0.00014,10.98924]
[1778337794164,25.63,80305.64,64.9,0.1194,0.00014,10.98924]
[1778337794202,25.63,80305.64,64.9,0.1194,0.00014,10.98924]
[1778337794295,25.63,80305.64,64.9,0.1194,0.00014,10.98886]
[1778337795101,25.63,80318.82,64.9,0.12127,0.00014,11.11174]
[1778337795829,25.63,80318.82,64.9,0.12127,0.00014,11.11174]
[1778337795998,25.63,80325.84,64.9,0.12227,0.00014,11.17728]
[1778337798459,25.63,80328.03,64.9,0.12257,0.00014,11.19675]
[1778337799019,25.63,80328.29,64.9,0.1226,0.00014,11.199]
[1778337802598,25.62,80329.88,64.9,0.12282,0.00014,11.21327]
[1778337804071,25.62,80330.12,64.9,0.12286,0.00014,11.2153]
[1778337804159,25.62,80330.21,64.9,0.12286,0.00014,11.21593]
[1778337807838,25.62,80331.16,64.9,0.12298,0.00014,11.22345]
[1778337808084,25.62,80332.44,64.9,0.12316,0.00014,11.23519]
[1778337813119,25.62,80338.14,64.9,0.12391,0.00014,11.28173]
[1778337818161,25.62,80337.41,64.9,0.12378,0.00014,11.27338]
[1778337818490,25.62,80337.41,64.9,0.12378,0.00014,11.27338]
[1778337822606,25.61,80337.42,64.9,0.12377,0.00014,11.2726]
[1778337822707,25.61,80337.42,64.9,0.12377,0.00014,11.27231]
[1778337828224,25.61,80337.7,64.9,0.12376,0.00014,11.27175]
[1778337833259,25.6,80337.68,64.9,0.12371,0.00014,11.26897]
[1778337839301,25.6,80338.19,64.9,0.12374,0.00014,11.27071]
[1778337844336,25.6,80338.59,64.9,0.12376,0.00014,11.27193]
[1778337847160,25.59,80339.21,64.9,0.12384,0.00014,11.27724]
[1778337852392,25.59,80339.48,64.9,0.12382,0.00014,11.27624]
[1778337857428,25.58,80339.41,64.9,0.12377,0.00014,11.27309]
[1778337862462,25.58,80339.53,64.9,0.12375,0.00014,11.27177]
[1778337867497,25.58,80331.69,64.9,0.12258,0.00014,11.19591]
[1778337872532,25.57,80331.54,64.9,0.12248,0.00014,11.18724]
[1778337881595,25.57,80330.94,64.9,0.12235,0.00014,11.17825]
[1778337886630,25.56,80331.05,64.9,0.12233,0.00014,11.17739]
[1778337893679,25.56,80331.34,64.9,0.12233,0.00014,11.1774]
[1778337900730,25.56,80331.58,64.9,0.12232,0.00014,11.17693]
[1778337905764,25.55,80331.67,64.9,0.12231,0.00014,11.17579]
[1778337910799,25.55,80331.4,64.9,0.12224,0.00014,11.17128]
[1778337916075,25.55,80331.37,64.9,0.12221,0.00014,11.16981]
[1778337922883,25.54,80330.68,64.9,0.12206,0.00014,11.15982]
[1778337927918,25.54,80330.64,64.9,0.12202,0.00014,11.15751]
[1778337932953,25.53,80331.1,64.9,0.12201,0.00014,11.15451]
[1778337937988,25.53,80331.13,64.9,0.12198,0.00014,11.15285]
[1778337943026,25.53,80331.74,64.9,0.12204,0.00014,11.15666]
[1778337948061,25.52,80331.57,64.9,0.12199,0.00014,11.15311]
[1778337955160,25.52,80331.72,64.9,0.122,0.00014,11.15412]
[1778337960707,25.52,80333.03,64.9,0.12213,0.00014,11.1625]
[1778337968201,25.51,80333.04,64.9,0.12207,0.00014,11.15867]
[1778337973236,25.51,80331.3,64.9,0.12179,0.00014,11.1405]
[1778337983306,25.5,80331.3,64.9,0.12174,0.00014,11.13688]
[1778337994383,25.5,80331.36,64.9,0.12163,0.00014,11.12814]
[1778337999419,25.49,80330.95,64.9,0.12155,0.00014,11.12255]
[1778338004453,25.49,80331.35,64.9,0.12158,0.00014,11.1246]
[1778338009488,25.49,80331.16,64.9,0.12153,0.00014,11.1211]
[1778338021572,25.48,80331.3,64.9,0.12148,0.00014,11.11836]
[1778338033657,25.47,80330.27,64.9,0.12127,0.00014,11.10476]
[1778338038694,25.47,80331.29,64.9,0.12139,0.00014,11.11271]
[1778338047757,25.47,80331.45,64.9,0.12137,0.00014,11.11129]
[1778338055265,25.47,80331.43,64.9,0.12136,0.00014,11.11078]
[1778338057346,25.46,80332.49,64.9,0.12143,0.00014,11.11315]
[1778338057428,25.46,80333.14,64.9,0.12152,0.00014,11.1186]
[1778338058628,25.46,80333.14,64.9,0.12152,0.00014,11.1186]
[1778338058659,25.46,80337.86,64.9,0.1222,0.00014,11.16295]
[1778338058903,25.46,80337.86,64.9,0.1222,0.00014,11.16295]
[1778338058922,25.46,80337.86,64.9,0.1222,0.00014,11.16295]
[1778338058928,25.46,80337.86,64.9,0.1222,0.00014,11.16295]
[1778338064123,25.46,80347.78,64.9,0.12362,0.00015,11.25505]
[1778338071084,25.46,80348.34,64.9,0.12368,0.00015,11.25913]
[1778338076345,25.45,80348.44,64.9,0.12367,0.00015,11.25872]
[1778338079091,25.45,80359.23,64.9,0.12524,0.00015,11.35956]
[1778338083704,25.45,80366.02,64.9,0.12621,0.00015,11.42237]
[1778338089084,25.45,80367.12,64.9,0.12634,0.00015,11.4305]
[1778338090585,25.45,80367.12,64.9,0.12634,0.00015,11.4305]
[1778338095994,25.44,80367.82,64.9,0.12641,0.00015,11.43501]
[1778338097927,25.44,80369.95,64.9,0.12671,0.00015,11.45446]
[1778338103182,25.44,80369.8,64.9,0.12666,0.00015,11.45087]
[1778338108217,25.44,80369.56,64.9,0.12659,0.00015,11.44689]
[1778338113576,25.43,80369.2,64.9,0.12647,0.00015,11.43678]
[1778338121308,25.43,80369.19,64.9,0.12643,0.00015,11.43393]
[1778338127350,25.43,80368.24,64.9,0.12626,0.00015,11.42297]
[1778338133067,25.42,80368.68,64.9,0.1263,0.00015,11.42607]
[1778338133168,25.42,80368.68,64.9,0.1263,0.00015,11.42581]
[1778338138521,25.42,80368.55,64.9,0.12629,0.00015,11.42548]
[1778338138622,25.42,80368.74,64.9,0.12633,0.00015,11.42747]
[1778338140983,25.42,80365.69,64.9,0.12587,0.00015,11.39807]
[1778338142010,25.42,80359.1,64.9,0.12489,0.00015,11.3355]
[1778338147490,25.42,80356.76,64.9,0.12454,0.00015,11.31274]
[1778338148145,25.42,80356.76,64.9,0.12454,0.00015,11.31274]
[1778338153532,25.42,80354.88,64.9,0.12425,0.00015,11.29436]
[1778338161588,25.42,80353.84,64.9,0.12409,0.00015,11.28395]
[1778338163160,25.42,80353.84,64.9,0.12409,0.00015,11.28395]
[1778338168637,25.42,80355.01,64.9,0.12426,0.00015,11.29447]
[1778338173672,25.42,80355.27,64.9,0.12424,0.00015,11.29116]
[1778338178707,25.42,80354.65,64.9,0.12414,0.00015,11.28496]
[1778338183742,25.42,80346.37,64.9,0.12293,0.00015,11.20658]
[1778338188161,25.42,80345.63,64.9,0.12283,0.00015,11.19985]
[1778338193389,25.42,80344.99,64.9,0.12274,0.00015,11.19403]
[1778338193404,25.42,80344.82,64.9,0.12272,0.00015,11.19254]
[1778338198847,25.42,80341.77,64.9,0.12226,0.00014,11.16305]
[1778338203882,25.42,80341.01,64.9,0.12214,0.00014,11.15519]
[1778338209924,25.42,80340.4,64.9,0.12204,0.00014,11.1485]
[1778338216974,25.41,80333.89,64.9,0.12108,0.00014,11.0862]
[1778338222009,25.41,80333.72,64.9,0.12105,0.00014,11.08389]
[1778338229947,25.41,80333.27,64.9,0.12097,0.00014,11.07884]
[1778338238528,25.41,80333.21,64.9,0.1209,0.00014,11.07204]
[1778338244163,25.41,80332.77,64.9,0.1208,0.00014,11.06551]
[1778338251212,25.4,80331.96,64.9,0.12066,0.00014,11.0564]
[1778338256247,25.4,80331.59,64.9,0.12059,0.00014,11.05181]
[1778338261282,25.4,80328.18,64.9,0.12008,0.00014,11.01868]
[1778338267324,25.4,80325.69,64.9,0.11971,0.00014,10.99432]
[1778338272359,25.4,80324.77,64.9,0.11957,0.00014,10.98497]
[1778338277394,25.4,80321.55,64.9,0.1191,0.00014,10.95417]
[1778338279376,25.4,80321.52,64.9,0.1191,0.00014,10.9538]
[1778338279603,25.4,80321.52,64.9,0.1191,0.00014,10.9538]
[1778338279877,25.4,80321.32,64.9,0.11907,0.00014,10.95185]
[1778338280437,25.4,80321.32,64.9,0.11907,0.00014,10.95185]
[1778338280512,25.39,80311.43,64.9,0.11766,0.00014,10.85878]
[1778338281269,25.39,80311.43,64.9,0.11766,0.00014,10.85878]
[1778338286457,25.39,80307.44,64.9,0.11708,0.00014,10.82068]
[1778338291492,25.39,80303.87,64.9,0.11653,0.00014,10.78143]
[1778338296527,25.39,80302.05,64.9,0.11627,0.00014,10.76426]
[1778338299745,25.39,80300.83,64.9,0.1161,0.00014,10.7529]
[1778338301966,25.39,80302.02,64.9,0.11626,0.00014,10.76406]
[1778338302847,25.39,80302.02,64.9,0.11626,0.00014,10.76406]
[1778338305609,25.39,80305.06,64.9,0.11669,0.00014,10.79253]
[1778338309932,25.39,80305.91,64.9,0.11681,0.00014,10.80046]
[1778338315665,25.39,80308.59,64.9,0.11719,0.00014,10.82534]
[1778338321122,25.39,80308.25,64.9,0.11714,0.00014,10.82204]
[1778338326742,25.39,80308.96,64.9,0.11723,0.00014,10.82843]
[1778338331777,25.39,80307.8,64.9,0.11706,0.00014,10.81727]
[1778338332008,25.39,80307.8,64.9,0.11706,0.00014,10.81727]
[1778338332016,25.39,80307.8,64.9,0.11706,0.00014,10.81727]
[1778338332226,25.39,80307.8,64.9,0.11706,0.00014,10.81727]
[1778338332512,25.39,80307.8,64.9,0.11706,0.00014,10.81727]
[1778338332784,25.39,80294.17,64.9,0.11516,0.00014,10.68997]
[1778338337819,25.39,80288.49,64.9,0.11437,0.00014,10.63734]
[1778338339533,25.39,80287.29,64.9,0.11421,0.00014,10.62631]
[1778338339833,25.39,80278.92,64.9,0.11306,0.00014,10.54875]
[1778338341847,25.39,80267.21,64.9,0.11146,0.00014,10.44042]
[1778338343861,25.39,80256.82,64.9,0.11006,0.00013,10.34492]
[1778338348896,25.39,80254.61,64.9,0.10978,0.00013,10.3261]
[1778338353934,25.4,80260.21,64.9,0.11051,0.00014,10.37392]
[1778338358970,25.4,80264.86,64.9,0.11116,0.00014,10.41795]
[1778338362328,25.4,80266.09,64.9,0.11133,0.00014,10.4297]
[1778338362330,25.4,80266.09,64.9,0.11133,0.00014,10.4297]
[1778338362409,25.4,80266.09,64.9,0.11133,0.00014,10.42987]
[1778338366173,25.4,80265.66,64.9,0.11129,0.00014,10.42719]
[1778338366921,25.4,80269.31,64.9,0.1118,0.00014,10.46149]
[1778338371948,25.4,80274.34,64.9,0.11249,0.00014,10.50834]
[1778338372703,25.4,80275.39,64.9,0.11264,0.00014,10.51857]
[1778338378103,25.41,80274.99,64.9,0.11261,0.00014,10.51653]
[1778338380016,25.41,80274.99,64.9,0.11261,0.00014,10.51653]
[1778338384989,25.41,80277.45,64.9,0.11298,0.00014,10.54128]
[1778338385153,25.41,80277.4,64.9,0.11298,0.00014,10.54113]
[1778338389111,25.41,80277.28,64.9,0.11297,0.00014,10.54045]
[1778338389181,25.41,80281.31,64.9,0.11352,0.00014,10.57781]
[1778338391170,25.41,80284.67,64.9,0.11399,0.00014,10.60927]
[1778338391195,25.41,80283.58,64.9,0.11384,0.00014,10.59939]
[1778338393225,25.41,80283.11,64.9,0.11378,0.00014,10.59507]
[1778338393227,25.41,80283.11,64.9,0.11378,0.00014,10.59507]
[1778338393318,25.41,80283.01,64.9,0.11376,0.00014,10.5942]
[1778338395290,25.41,80283.25,64.9,0.1138,0.00014,10.5967]
[1778338395391,25.41,80282.96,64.9,0.11376,0.00014,10.59429]
[1778338397354,25.41,80284.07,64.9,0.11392,0.00014,10.60466]
[1778338397452,25.41,80284.55,64.9,0.11399,0.00014,10.60917]
[1778338404286,25.42,80284.48,64.9,0.11401,0.00014,10.61051]
[1778338409321,25.42,80284.6,64.9,0.11404,0.00014,10.61306]
[1778338414356,25.42,80284.09,64.9,0.11395,0.00014,10.60449]
[1778338415890,25.42,80284.09,64.9,0.11395,0.00014,10.60449]
[1778338415928,25.42,80284.8,64.9,0.11406,0.00014,10.61169]
[1778338421405,25.42,80285.79,64.9,0.1142,0.00014,10.62114]
[1778338424129,25.42,80286.06,64.9,0.11423,0.00014,10.6237]
[1778338424426,25.42,80286.41,64.9,0.11428,0.00014,10.62703]
[1778338430468,25.43,80286.66,64.9,0.11434,0.00014,10.63086]
[1778338435503,25.43,80286.1,64.9,0.11428,0.00014,10.62684]
[1778338440539,25.43,80284.33,64.9,0.11406,0.00014,10.61158]
[1778338445593,25.43,80286.08,64.9,0.11431,0.00014,10.62873]
[1778338451616,25.43,80286.21,64.9,0.11435,0.00014,10.63141]
[1778338456651,25.43,80285.78,64.9,0.11431,0.00014,10.62841]
[1778338457096,25.43,80285.78,64.9,0.11431,0.00014,10.62841]
[1778338457159,25.44,80285.78,64.9,0.11431,0.00014,10.62862]
[1778338462266,25.43,80285.78,64.9,0.11431,0.00014,10.62852]
[1778338467449,25.43,80286.78,64.9,0.11444,0.00014,10.63766]
[1778338474777,25.43,80286.71,64.9,0.11438,0.00014,10.63134]
[1778338481826,25.43,80286.6,64.9,0.11436,0.00014,10.63009]
[1778338488221,25.43,80288.32,64.9,0.1146,0.00014,10.64589]
[1778338488875,25.43,80292.46,64.9,0.11517,0.00014,10.68441]
[1778338489696,25.43,80292.46,64.9,0.11517,0.00014,10.68441]
[1778338496931,25.43,80293.43,64.9,0.11532,0.00014,10.6943]
[1778338500431,25.44,80293.16,64.9,0.11529,0.00014,10.6921]
[1778338500959,25.44,80290.46,64.9,0.11491,0.00014,10.66689]
[1778338510026,25.43,80289.74,64.9,0.11481,0.00014,10.65983]
[1778338515061,25.43,80292.95,64.9,0.11525,0.00014,10.68952]
[1778338521103,25.43,80295.68,64.9,0.11562,0.00014,10.71437]
[1778338526138,25.43,80294.91,64.9,0.11551,0.00014,10.70669]
[1778338531173,25.43,80293.62,64.9,0.11527,0.00014,10.68887]
[1778338534053,25.43,80293.13,64.9,0.1152,0.00014,10.68414]
[1778338534101,25.43,80294.58,64.9,0.1154,0.00014,10.69752]
[1778338535402,25.43,80295.44,64.9,0.11552,0.00014,10.70552]
[1778338535999,25.43,80295.58,64.9,0.11554,0.00014,10.70682]
[1778338542748,25.43,80295.54,64.9,0.11553,0.00014,10.70609]
[1778338548292,25.43,80293.27,64.9,0.1152,0.00014,10.68398]
[1778338554334,25.43,80293.8,64.9,0.11526,0.00014,10.68831]
[1778338559372,25.43,80296.15,64.9,0.11558,0.00014,10.70952]
[1778338561490,25.43,80296.15,64.9,0.11558,0.00014,10.70952]
[1778338561923,25.43,80296.15,64.9,0.11558,0.00014,10.70932]
[1778338562393,25.43,80306.6,64.9,0.11704,0.00014,10.80671]
[1778338563160,25.43,80306.6,64.9,0.11704,0.00014,10.80671]
[1778338565767,25.43,80310.17,64.9,0.11754,0.00014,10.83987]
[1778338565814,25.43,80310.17,64.9,0.11754,0.00014,10.83987]
[1778338566619,25.43,80310.08,64.9,0.11752,0.00014,10.83879]
[1778338568455,25.43,80308.67,64.9,0.11732,0.00014,10.8255]
[1778338574477,25.42,80309.38,64.9,0.11741,0.00014,10.83135]
[1778338575191,25.42,80309.38,64.9,0.11741,0.00014,10.83135]
[1778338577495,25.42,80315.9,64.9,0.11833,0.00014,10.892]
[1778338583540,25.42,80319.17,64.9,0.11876,0.00014,10.92087]
[1778338588575,25.42,80319.4,64.9,0.11878,0.00014,10.92166]
[1778338593210,25.42,80317.43,64.9,0.11843,0.00014,10.8967]
[1778338598645,25.41,80316.06,64.9,0.11821,0.00014,10.88227]
[1778338599195,25.41,80316.06,64.9,0.11821,0.00014,10.88227]
[1778338604687,25.41,80315.72,64.9,0.11814,0.00014,10.87738]
[1778338609722,25.41,80319.78,64.9,0.11869,0.00014,10.91398]
[1778338614757,25.41,80321.31,64.9,0.11888,0.00014,10.9267]
[1778338619792,25.4,80321.19,64.9,0.11884,0.00014,10.92383]
[1778338624827,25.4,80321.36,64.9,0.11884,0.00014,10.92366]
[1778338629862,25.4,80323.16,64.9,0.11906,0.00014,10.93844]
[1778338630227,25.4,80323.16,64.9,0.11906,0.00014,10.93844]
[1778338632012,25.4,80327.58,64.9,0.11969,0.00014,10.97953]
[1778338635315,25.39,80337.38,64.9,0.12107,0.00014,11.07009]
[1778338635984,25.39,80337.38,64.9,0.12107,0.00014,11.07009]
[1778338636806,25.39,80337.34,64.9,0.12105,0.00014,11.06916]
[1778338641748,25.39,80337.23,64.9,0.121,0.00014,11.06554]
[1778338643999,25.39,80337.28,64.9,0.121,0.00014,11.06547]
[1778338649047,25.38,80337.58,64.9,0.12101,0.00014,11.06617]
[1778338655040,25.38,80329.88,64.9,0.11978,0.00014,10.98386]
[1778338660076,25.37,80327.74,64.9,0.11944,0.00014,10.9617]
[1778338665110,25.37,80327.81,64.9,0.11942,0.00014,10.96037]
[1778338670145,25.37,80327.76,64.9,0.11939,0.00014,10.95797]
[1778338675542,25.37,80327.85,64.9,0.11938,0.00014,10.95729]
[1778338681919,25.36,80327.98,64.9,0.11937,0.00014,10.95662]
[1778338688273,25.36,80328.21,64.9,0.11935,0.00014,10.95543]
[1778338693282,25.35,80327.78,64.9,0.11926,0.00014,10.94957]
[1778338699350,25.35,80327.58,64.9,0.1192,0.00014,10.94556]
[1778338704385,25.35,80327.73,64.9,0.11919,0.00014,10.94521]
[1778338710427,25.34,80327.83,64.9,0.11917,0.00014,10.94407]
[1778338717476,25.34,80327.9,64.9,0.1191,0.00014,10.93696]
[1778338723518,25.34,80327.86,64.9,0.11906,0.00014,10.93457]
[1778338730567,25.33,80327.71,64.9,0.119,0.00014,10.93084]
[1778338735602,25.33,80327.96,64.9,0.11901,0.00014,10.93157]
[1778338741644,25.33,80328.24,64.9,0.11902,0.00014,10.93224]
[1778338747686,25.32,80328.18,64.9,0.11898,0.00014,10.92975]
[1778338753728,25.32,80328.36,64.9,0.11898,0.00014,10.92955]
[1778338758763,25.32,80326.66,64.9,0.11871,0.00014,10.91198]
[1778338763798,25.32,80325.98,64.9,0.11859,0.00014,10.90408]
[1778338770847,25.31,80326.14,64.9,0.11859,0.00014,10.90359]
[1778338775882,25.31,80325.97,64.9,0.11849,0.00014,10.89524]
[1778338780917,25.31,80326.06,64.9,0.11848,0.00014,10.89469]
[1778338785952,25.31,80325.98,64.9,0.11845,0.00014,10.89256]
[1778338787575,25.3,80324.63,64.9,0.11825,0.00014,10.8796]
[1778338793001,25.3,80326.61,64.9,0.11851,0.00014,10.89631]
[1778338798317,25.3,80325.85,64.9,0.11838,0.00014,10.88808]
[1778338809197,25.3,80317.51,64.9,0.11717,0.00014,10.80808]
[1778338813529,25.3,80317.48,64.9,0.11715,0.00014,10.80664]
[1778338814440,25.29,80316.87,64.9,0.11706,0.00014,10.80039]
[1778338815196,25.29,80316.87,64.9,0.11706,0.00014,10.80039]
[1778338821181,25.29,80315.02,64.9,0.11678,0.00014,10.782]
[1778338822232,25.29,80314.66,64.9,0.11672,0.00014,10.77847]
[1778338823067,25.29,80314.38,64.9,0.11668,0.00014,10.7757]
[1778338823699,25.29,80314.94,64.9,0.11676,0.00014,10.78082]
[1778338824555,25.29,80315.47,64.9,0.11683,0.00014,10.78565]
[1778338825526,25.29,80317.36,64.9,0.1171,0.00014,10.80324]
[1778338830566,25.29,80317.41,64.9,0.11709,0.00014,10.8029]
[1778338831511,25.29,80317.49,64.9,0.11705,0.00014,10.79816]
[1778338837312,25.29,80316.32,64.9,0.11688,0.00014,10.78647]
[1778338842347,25.29,80317.05,64.9,0.11697,0.00014,10.79281]
[1778338843477,25.29,80316.63,64.9,0.11691,0.00014,10.78877]
[1778338843597,25.29,80316.63,64.9,0.11691,0.00014,10.78877]
[1778338849396,25.29,80315.45,64.9,0.11674,0.00014,10.7773]
[1778338854431,25.29,80315.19,64.9,0.1167,0.00014,10.77467]
[1778338858284,25.29,80313.99,64.9,0.11653,0.00014,10.76339]
[1778338860013,25.29,80313.81,64.9,0.1165,0.00014,10.7617]
[1778338864526,25.29,80312.06,64.9,0.11626,0.00014,10.74532]
[1778338867467,25.29,80313.39,64.9,0.11645,0.00014,10.75781]
[1778338876586,25.29,80312.68,64.9,0.11634,0.00014,10.75104]
[1778338879209,25.29,80312.82,64.9,0.11636,0.00014,10.75234]
[1778338884266,25.29,80312.7,64.9,0.11635,0.00014,10.75112]
[1778338888670,25.29,80322.33,64.9,0.1177,0.00014,10.84127]
[1778338889828,25.29,80322.33,64.9,0.1177,0.00014,10.84127]
[1778338895719,25.29,80326.44,64.9,0.11823,0.00014,10.87418]
[1778338901761,25.29,80326.58,64.9,0.11825,0.00014,10.87519]
[1778338906796,25.28,80326.42,64.9,0.11822,0.00014,10.87343]
[1778338910661,25.28,80325.2,64.9,0.11805,0.00014,10.8618]
[1778338914507,25.28,80326.11,64.9,0.11817,0.00014,10.86993]
[1778338915448,25.28,80326.25,64.9,0.11819,0.00014,10.87105]
[1778338916923,25.28,80326.25,64.9,0.11818,0.00014,10.8708]
[1778338922640,25.28,80327.73,64.9,0.11839,0.00014,10.88426]
[1778338924508,25.28,80330.9,64.9,0.11884,0.00014,10.91402]
[1778338929840,25.28,80333.63,64.9,0.11922,0.00014,10.93885]
[1778338935999,25.28,80337.35,64.9,0.11973,0.00014,10.97262]
[1778338943048,25.28,80337.54,64.9,0.11974,0.00014,10.97299]
[1778338946267,25.28,80337.72,64.9,0.11975,0.00014,10.97406]
[1778338946283,25.28,80337.72,64.9,0.11975,0.00014,10.97406]
[1778338951341,25.27,80336.84,64.9,0.11961,0.00014,10.96493]
[1778338958153,25.27,80338.41,64.9,0.11976,0.00014,10.97261]
[1778338963234,25.27,80338.14,64.9,0.11971,0.00014,10.96915]
[1778338969230,25.27,80340.97,64.9,0.12009,0.00014,10.99382]
[1778338975380,25.26,80341.33,64.9,0.12013,0.00014,10.99644]
[1778338981314,25.26,80343.4,64.9,0.12039,0.00014,11.0136]
[1778338986349,25.26,80342.93,64.9,0.1203,0.00014,11.00779]
[1778338993399,25.26,80343.58,64.9,0.12036,0.00014,11.01209]
[1778339001455,25.25,80343.31,64.9,0.12029,0.00014,11.00747]
[1778339006490,25.25,80342.82,64.9,0.1202,0.00014,11.00161]
[1778339011525,25.25,80342.41,64.9,0.12008,0.00014,10.99116]
[1778339016560,25.25,80342.45,64.9,0.12006,0.00014,10.9904]
[1778339021595,25.24,80342.12,64.9,0.12,0.00014,10.9862]
[1778339029652,25.24,80342.47,64.9,0.12002,0.00014,10.98782]
[1778339036701,25.24,80342.41,64.9,0.11999,0.00014,10.98579]
[1778339041736,25.24,80341.43,64.9,0.11984,0.00014,10.97556]
[1778339047778,25.24,80341.5,64.9,0.11983,0.00014,10.97509]
[1778339052813,25.23,80340.14,64.9,0.11962,0.00014,10.96131]
[1778339058855,25.23,80341.62,64.9,0.11982,0.00014,10.97421]
[1778339063890,25.23,80341.29,64.9,0.11975,0.00014,10.97019]
[1778339068925,25.23,80341.69,64.9,0.1198,0.00014,10.97305]
[1778339074324,25.23,80341.64,64.9,0.11973,0.00014,10.96648]
[1778339080015,25.23,80340.22,64.9,0.11951,0.00014,10.95185]
[1778339085038,25.23,80333.03,64.9,0.11847,0.00014,10.88346]
[1778339090073,25.23,80333.31,64.9,0.1185,0.00014,10.88576]
[1778339092700,25.23,80333.31,64.9,0.1185,0.00014,10.88576]
[1778339092759,25.22,80332.25,64.9,0.11835,0.00014,10.87562]
[1778339092935,25.22,80332.25,64.9,0.11835,0.00014,10.87562]
[1778339093654,25.22,80332.25,64.9,0.11835,0.00014,10.87562]
[1778339099136,25.23,80325.65,64.9,0.11742,0.00014,10.81411]
[1778339103058,25.23,80326.08,64.9,0.11748,0.00014,10.81832]
[1778339103165,25.23,80324.84,64.9,0.11731,0.00014,10.8068]
[1778339109207,25.23,80327.61,64.9,0.11774,0.00014,10.83545]
[1778339112714,25.23,80327.57,64.9,0.11774,0.00014,10.83548]
[1778339122298,25.24,80325.93,64.9,0.11759,0.00014,10.82537]
[1778339127333,25.24,80325.75,64.9,0.1176,0.00014,10.82604]
[1778339132430,25.25,80324.91,64.9,0.11747,0.00014,10.81506]
[1778339132750,25.25,80324.91,64.9,0.11747,0.00014,10.81506]
[1778339133073,25.25,80325.83,64.9,0.1176,0.00014,10.82415]
[1778339133116,25.25,80325.83,64.9,0.1176,0.00014,10.82415]
[1778339133125,25.25,80325.83,64.9,0.1176,0.00014,10.82415]
[1778339133207,25.25,80325.83,64.9,0.1176,0.00014,10.82415]
[1778339133381,25.25,80309.59,64.9,0.11531,0.00014,10.67171]
[1778339135260,25.25,80303.72,64.9,0.1145,0.00014,10.61758]
[1778339135330,25.25,80303.72,64.9,0.1145,0.00014,10.61758]
[1778339135566,25.25,80303.5,64.9,0.11448,0.00014,10.61612]
[1778339137584,25.25,80294.74,64.9,0.11326,0.00014,10.53449]
[1778339141371,25.25,80288.05,64.9,0.11236,0.00014,10.47347]
[1778339144455,25.25,80294.59,64.9,0.11328,0.00014,10.53556]
[1778339149628,25.26,80295.62,64.9,0.11344,0.00014,10.54668]
[1778339152858,25.26,80295.52,64.9,0.11345,0.00014,10.54695]
[1778339158562,25.26,80291.16,64.9,0.11287,0.00014,10.50838]
[1778339163598,25.27,80292.72,64.9,0.11312,0.00014,10.52459]
[1778339164696,25.27,80292.72,64.9,0.11312,0.00014,10.52459]
[1778339165884,25.27,80292.55,64.9,0.1131,0.00014,10.52366]
[1778339166619,25.27,80292.71,64.9,0.11314,0.00014,10.52591]
[1778339170868,25.27,80288.02,64.9,0.11253,0.00014,10.48538]
[1778339171154,25.27,80288.02,64.9,0.11253,0.00014,10.48538]
[1778339171683,25.27,80288.02,64.9,0.11253,0.00014,10.48538]
[1778339171704,25.27,80288.02,64.9,0.11253,0.00014,10.48538]
[1778339172661,25.28,80282.93,64.9,0.11186,0.00014,10.4395]
[1778339177696,25.28,80281.14,64.9,0.11166,0.00014,10.42628]
[1778339179798,25.28,80281.54,64.9,0.11174,0.00014,10.43135]
[1778339185752,25.29,80282.23,64.9,0.11187,0.00014,10.44058]
[1778339190641,25.29,80280.77,64.9,0.1117,0.00014,10.4289]
[1778339192081,25.29,80280.03,64.9,0.11157,0.00014,10.41768]
[1778339194980,25.29,80279.95,64.9,0.11157,0.00014,10.41758]
[1778339200857,25.3,80275.41,64.9,0.11101,0.00014,10.37986]
[1778339204213,25.3,80276.88,64.9,0.11123,0.00014,10.39455]
[1778339210626,25.31,80285.25,64.9,0.11242,0.00014,10.47491]
[1778339215962,25.31,80285.55,64.9,0.1125,0.00014,10.48048]
[1778339222004,25.31,80285.75,64.9,0.11256,0.00014,10.48481]
[1778339227043,25.32,80285.37,64.9,0.11254,0.00014,10.4834]
[1778339228585,25.32,80285.37,64.9,0.11254,0.00014,10.4834]
[1778339229415,25.32,80285.36,64.9,0.11255,0.00014,10.48414]
[1778339230031,25.32,80285.36,64.9,0.11255,0.00014,10.48414]
[1778339232030,25.32,80285.4,64.9,0.11257,0.00014,10.48535]
[1778339237113,25.32,80285.49,64.9,0.11262,0.00014,10.48865]
[1778339239490,25.32,80285.49,64.9,0.11262,0.00014,10.48865]
[1778339239500,25.32,80285.49,64.9,0.11262,0.00014,10.48865]
[1778339245169,25.33,80280.2,64.9,0.11195,0.00014,10.44315]
[1778339250507,25.33,80279.98,64.9,0.11195,0.00014,10.44299]
[1778339257916,25.34,80279.99,64.9,0.11194,0.00014,10.44057]
[1778339263295,25.34,80281.63,64.9,0.11222,0.00014,10.45935]
[1778339268330,25.35,80281.28,64.9,0.1122,0.00014,10.45824]
[1778339270442,25.35,80281.3,64.9,0.11221,0.00014,10.45885]
[1778339277393,25.35,80286.25,64.9,0.11294,0.00014,10.50787]
[1778339283435,25.36,80286.3,64.9,0.11298,0.00014,10.51051]
[1778339288752,25.36,80286.44,64.9,0.11302,0.00014,10.5133]
[1778339291390,25.36,80286.21,64.9,0.11301,0.00014,10.5123]
[1778339297536,25.37,80290.59,64.9,0.11365,0.00014,10.55571]
[1778339300050,25.37,80290.44,64.9,0.11364,0.00014,10.55499]
[1778339309620,25.37,80290.4,64.9,0.11369,0.00014,10.55792]
[1778339314655,25.37,80290.85,64.9,0.11373,0.00014,10.55845]
[1778339319690,25.38,80288.47,64.9,0.11342,0.00014,10.53805]
[1778339320115,25.38,80288.47,64.9,0.11342,0.00014,10.53805]
[1778339325732,25.38,80288.86,64.9,0.11351,0.00014,10.54387]
[1778339330767,25.38,80288.31,64.9,0.11346,0.00014,10.54055]
[1778339335803,25.39,80288.64,64.9,0.11353,0.00014,10.54537]
[1778339340837,25.39,80287.78,64.9,0.11344,0.00014,10.53917]
[1778339345220,25.39,80287.79,64.9,0.11347,0.00014,10.54072]
[1778339345410,25.39,80287.79,64.9,0.11347,0.00014,10.54072]
[1778339345455,25.39,80287.79,64.9,0.11347,0.00014,10.54072]
[1778339345872,25.39,80271.45,64.9,0.11123,0.00014,10.3898]
[1778339346933,25.39,80271.45,64.9,0.11123,0.00014,10.3898]
[1778339349824,25.4,80274.66,64.9,0.11169,0.00014,10.42116]
[1778339354940,25.4,80277.19,64.9,0.11208,0.00014,10.44737]
[1778339359975,25.4,80279.54,64.9,0.11243,0.00014,10.47116]
[1778339365010,25.41,80276.89,64.9,0.1121,0.00014,10.44867]
[1778339370045,25.41,80276.48,64.9,0.11208,0.00014,10.44695]
[1778339372845,25.41,80276.28,64.9,0.11201,0.00014,10.44019]
[1778339374843,25.41,80275.79,64.9,0.11196,0.00014,10.43692]
[1778339375399,25.41,80272.63,64.9,0.11153,0.00014,10.40818]
[1778339381128,25.42,80259.85,64.9,0.10985,0.00013,10.29332]
[1778339386163,25.42,80259.79,64.9,0.10988,0.00013,10.29568]
[1778339391211,25.43,80261.89,64.9,0.11021,0.00014,10.31781]
[1778339396246,25.43,80261.29,64.9,0.11017,0.00014,10.31508]
[1778339398680,25.43,80261.11,64.9,0.11015,0.00014,10.31398]
[1778339404638,25.44,80262.52,64.9,0.11039,0.00014,10.33033]
[1778339410344,25.44,80265.44,64.9,0.11084,0.00014,10.36074]
[1778339416045,25.45,80265.49,64.9,0.11088,0.00014,10.36369]
[1778339420805,25.45,80265.62,64.9,0.11093,0.00014,10.36682]
[1778339422483,25.45,80265.21,64.9,0.11089,0.00014,10.36401]
[1778339428470,25.46,80265.44,64.9,0.11097,0.00014,10.36951]
[1778339432058,25.46,80270.31,64.9,0.11165,0.00014,10.41527]
[1778339432215,25.46,80270.72,64.9,0.11167,0.00014,10.41451]
[1778339432726,25.46,80270.72,64.9,0.11167,0.00014,10.41451]
[1778339434512,25.46,80280.34,64.9,0.11299,0.00014,10.5039]
[1778339436351,25.46,80281.12,64.9,0.1131,0.00014,10.51137]
[1778339440037,25.46,80281.21,64.9,0.11313,0.00014,10.5132]
[1778339446047,25.47,80275.86,64.9,0.11241,0.00014,10.46513]
[1778339458681,25.47,80273.51,64.9,0.11216,0.00014,10.44806]
[1778339463716,25.48,80266.23,64.9,0.1112,0.00014,10.38265]
[1778339473786,25.48,80264.27,64.9,0.111,0.00014,10.36934]
[1778339478821,25.49,80263.46,64.9,0.11092,0.00014,10.36407]
[1778339482337,25.49,80263.3,64.9,0.11092,0.00014,10.36348]
[1778339483913,25.49,80262.46,64.9,0.11082,0.00014,10.35664]
[1778339491912,25.5,80259.43,64.9,0.11042,0.00014,10.3275]
[1778339497052,25.5,80259.65,64.9,0.11046,0.00014,10.33047]
[1778339504209,25.51,80260.41,64.9,0.11063,0.00014,10.34199]
[1778339508229,25.51,80260.42,64.9,0.11065,0.00014,10.34335]
[1778339509032,25.51,80240.25,64.9,0.10796,0.00013,10.15961]
[1778339509437,25.51,80240.25,64.9,0.10796,0.00013,10.15961]
[1778339514381,25.52,80237.24,64.9,0.10762,0.00013,10.13588]
[1778339520056,25.52,80235.26,64.9,0.10742,0.00013,10.12187]
[1778339525152,25.53,80233.26,64.9,0.10723,0.00013,10.10882]
[1778339525628,25.53,80233.26,64.9,0.10723,0.00013,10.10882]
[1778339526587,25.53,80233.26,64.9,0.10723,0.00013,10.10882]
[1778339532201,25.54,80230.79,64.9,0.107,0.00013,10.09267]
[1778339538243,25.55,80232.02,64.9,0.10724,0.00013,10.10953]
[1778339539290,25.55,80232.02,64.9,0.10724,0.00013,10.10953]
[1778339545292,25.56,80237.64,64.9,0.10808,0.00013,10.16713]
[1778339546464,25.56,80237.64,64.9,0.10808,0.00013,10.16713]
[1778339546915,25.56,80237.64,64.9,0.10808,0.00013,10.16713]
[1778339551036,25.57,80240.84,64.9,0.10855,0.00013,10.19965]
[1778339553093,25.57,80240.78,64.9,0.10852,0.00013,10.19539]
[1778339558270,25.58,80239.11,64.9,0.10837,0.00013,10.18508]
[1778339563426,25.58,80238.51,64.9,0.10837,0.00013,10.18456]
[1778339568460,25.59,80239.54,64.9,0.10856,0.00013,10.19801]
[1778339573495,25.6,80239.46,64.9,0.10861,0.00013,10.20123]
[1778339578530,25.6,80238.68,64.9,0.10857,0.00013,10.19804]
[1778339583566,25.61,80243.24,64.9,0.10923,0.00013,10.24346]
[1778339586975,25.61,80243.58,64.9,0.1093,0.00013,10.24795]
[1778339587724,25.61,80243.79,64.9,0.10934,0.00013,10.2512]
[1778339594009,25.62,80243.33,64.9,0.10933,0.00013,10.25025]
[1778339595753,25.62,80244.03,64.9,0.10944,0.00013,10.25789]
[1778339596605,25.62,80244.71,64.9,0.10954,0.00013,10.2647]
[1778339599783,25.63,80246.07,64.9,0.10975,0.00013,10.27885]
[1778339605720,25.63,80250.74,64.9,0.11043,0.00013,10.32519]
[1778339610755,25.64,80251.78,64.9,0.11061,0.00013,10.33718]
[1778339611499,25.64,80251.78,64.9,0.11061,0.00013,10.33718]
[1778339615303,25.64,80262.97,64.9,0.1121,0.00014,10.43596]
[1778339621445,25.64,80271.04,64.9,0.11322,0.00014,10.51157]
[1778339626867,25.64,80273.24,64.9,0.11354,0.00014,10.53292]
[1778339629857,25.64,80273.73,64.9,0.11361,0.00014,10.53798]
[1778339634923,25.64,80274.6,64.9,0.11375,0.00014,10.54696]
[1778339639958,25.65,80279.73,64.9,0.11446,0.00014,10.59484]
[1778339644993,25.65,80279.55,64.9,0.11445,0.00014,10.59366]
[1778339650030,25.65,80280.37,64.9,0.11457,0.00014,10.6017]
[1778339655065,25.65,80275.37,64.9,0.11389,0.00014,10.55635]
[1778339661107,25.65,80274.62,64.9,0.1138,0.00014,10.55036]
[1778339661307,25.65,80274.62,64.9,0.1138,0.00014,10.55036]
[1778339668156,25.65,80274.78,64.9,0.11384,0.00014,10.55289]
[1778339673320,25.65,80276.08,64.9,0.11398,0.00014,10.56016]
[1778339683261,25.66,80276.86,64.9,0.1141,0.00014,10.56851]
[1778339688296,25.66,80281.2,64.9,0.11471,0.00014,10.60899]
[1778339693331,25.66,80283.06,64.9,0.11497,0.00014,10.62646]
[1778339698633,25.66,80288.69,64.9,0.11575,0.00014,10.67841]
[1778339702877,25.66,80289.75,64.9,0.1159,0.00014,10.68802]
[1778339702918,25.66,80289.75,64.9,0.1159,0.00014,10.68802]
[1778339708042,25.66,80290.34,64.9,0.11598,0.00014,10.69354]
[1778339708061,25.66,80290.34,64.9,0.11598,0.00014,10.69354]
[1778339708486,25.66,80290.34,64.9,0.11598,0.00014,10.69367]
[1778339714291,25.66,80300.76,64.9,0.11744,0.00014,10.79061]
[1778339719517,25.66,80302.57,64.9,0.11771,0.00014,10.80819]
[1778339720936,25.66,80302.57,64.9,0.11771,0.00014,10.80819]
[1778339721159,25.66,80302.57,64.9,0.11771,0.00014,10.80819]
[1778339721278,25.66,80302.34,64.9,0.11768,0.00014,10.8063]
[1778339726566,25.66,80310.5,64.9,0.11885,0.00014,10.88322]
[1778339729182,25.66,80311.47,64.9,0.119,0.00014,10.89271]
[1778339734622,25.66,80316.02,64.9,0.11961,0.00014,10.93075]
[1778339737736,25.66,80316.77,64.9,0.11972,0.00014,10.938]
[1778339737767,25.66,80316.77,64.9,0.11972,0.00014,10.938]
[1778339737856,25.66,80316.77,64.9,0.11972,0.00014,10.938]
[1778339738515,25.67,80316.77,64.9,0.11972,0.00014,10.93814]
[1778339738650,25.67,80316.56,64.9,0.1197,0.00014,10.93632]
[1778339743611,25.66,80317.4,64.9,0.11981,0.00014,10.94378]
[1778339743685,25.66,80321.56,64.9,0.1204,0.00014,10.98235]
[1778339748720,25.66,80324.72,64.9,0.12086,0.00014,11.01189]
[1778339754322,25.66,80328.75,64.9,0.12143,0.00014,11.04942]
[1778339759180,25.66,80330.12,64.9,0.12163,0.00014,11.06201]
[1778339759289,25.66,80331.51,64.9,0.12182,0.00014,11.07483]
[1778339764837,25.66,80328.05,64.9,0.1213,0.00014,11.04099]
[1778339769872,25.66,80328.93,64.9,0.12141,0.00014,11.04773]
[1778339774907,25.66,80329.26,64.9,0.12143,0.00014,11.04931]
[1778339782587,25.65,80329.72,64.9,0.12148,0.00014,11.05238]
[1778339787933,25.65,80330.03,64.9,0.12148,0.00014,11.05277]
[1778339794088,25.65,80329.94,64.9,0.12146,0.00014,11.05162]
[1778339800082,25.64,80330.3,64.9,0.1214,0.00014,11.04554]
[1778339806124,25.64,80330.78,64.9,0.12144,0.00014,11.04816]
[1778339812166,25.64,80331.85,64.9,0.12157,0.00014,11.05622]
[1778339817508,25.63,80331.89,64.9,0.12155,0.00014,11.05528]
[1778339823330,25.63,80330.11,64.9,0.12127,0.00014,11.0367]
[1778339829286,25.63,80331.75,64.9,0.12147,0.00014,11.04975]
[1778339834321,25.62,80332.9,64.9,0.12161,0.00014,11.05883]
[1778339839356,25.62,80332.98,64.9,0.12159,0.00014,11.05793]
[1778339842349,25.62,80333.21,64.9,0.12161,0.00014,11.05943]
[1778339849777,25.62,80333.61,64.9,0.12165,0.00014,11.06187]
[1778339855472,25.61,80337.37,64.9,0.1221,0.00014,11.08842]
[1778339863452,25.61,80339.42,64.9,0.12237,0.00014,11.10612]
[1778339863457,25.61,80339.42,64.9,0.12237,0.00014,11.10612]
[1778339863486,25.61,80339.42,64.9,0.12235,0.00014,11.10463]
[1778339865419,25.61,80340.14,64.9,0.12245,0.00014,11.11124]
[1778339870612,25.61,80342.26,64.9,0.12274,0.00014,11.13039]
[1778339871213,25.61,80342.26,64.9,0.12274,0.00014,11.13039]
[1778339873176,25.61,80347.32,64.9,0.12347,0.00015,11.17723]
[1778339874383,25.61,80352.79,64.9,0.12426,0.00015,11.22821]
[1778339876292,25.61,80358.54,64.9,0.1251,0.00015,11.28182]
[1778339880639,25.6,80361.84,64.9,0.12555,0.00015,11.31067]
[1778339880692,25.6,80361.84,64.9,0.12555,0.00015,11.31067]
[1778339881352,25.6,80361.84,64.9,0.12555,0.00015,11.31067]
[1778339886691,25.6,80369.94,64.9,0.1267,0.00015,11.3841]
[1778339890878,25.59,80372.44,64.9,0.12704,0.00015,11.40567]
[1778339891876,25.59,80376.16,64.9,0.1276,0.00015,11.44072]
[1778339893813,25.59,80367.75,64.9,0.12633,0.00015,11.36046]
[1778339893859,25.59,80367.75,64.9,0.12633,0.00015,11.36046]
[1778339897132,25.59,80361.58,64.9,0.1254,0.00015,11.30115]
[1778339902803,25.59,80362.55,64.9,0.1255,0.00015,11.30771]
[1778339904330,25.59,80362.55,64.9,0.1255,0.00015,11.30771]
[1778339905438,25.58,80362.27,64.9,0.12545,0.00015,11.30433]
[1778339906199,25.58,80366.83,64.9,0.12612,0.00015,11.34679]
[1778339908666,25.58,80369.06,64.9,0.12642,0.00015,11.36643]
[1778339910738,25.58,80369.06,64.9,0.12642,0.00015,11.36643]
[1778339911587,25.58,80369.48,64.9,0.12641,0.00015,11.36321]
[1778339913598,25.58,80368.37,64.9,0.12623,0.00015,11.35193]
[1778339914558,25.58,80368.3,64.9,0.12621,0.00015,11.35044]
[1778339915471,25.57,80365.34,64.9,0.12576,0.00015,11.3222]
[1778339916346,25.57,80357.85,64.9,0.12465,0.00015,11.2513]
[1778339916486,25.57,80357.85,64.9,0.12465,0.00015,11.2513]
[1778339916514,25.57,80351.81,64.9,0.12376,0.00015,11.19399]
[1778339917162,25.57,80351.81,64.9,0.12376,0.00015,11.19399]
[1778339918307,25.57,80351.56,64.9,0.12372,0.00015,11.19146]
[1778339918402,25.57,80348.93,64.9,0.12334,0.00015,11.16664]
[1778339923027,25.57,80345.72,64.9,0.12285,0.00015,11.13536]
[1778339923072,25.57,80344.45,64.9,0.12266,0.00015,11.12307]
[1778339928985,25.57,80352.38,64.9,0.12379,0.00015,11.19617]
[1778339932762,25.57,80351.66,64.9,0.12368,0.00015,11.18887]
[1778339938049,25.56,80351.97,64.9,0.12371,0.00015,11.19074]
[1778339940162,25.56,80352.61,64.9,0.1238,0.00015,11.19657]
[1778339947112,25.56,80352.34,64.9,0.12374,0.00015,11.19262]
[1778339949778,25.56,80352.27,64.9,0.12373,0.00015,11.19179]
[1778339951878,25.56,80352.49,64.9,0.12375,0.00015,11.19335]
[1778339957182,25.56,80352.53,64.9,0.12374,0.00015,11.19273]
[1778339958444,25.56,80352.53,64.9,0.12374,0.00015,11.19273]
[1778339959294,25.56,80352.32,64.9,0.1237,0.00015,11.19044]
[1778339960507,25.56,80352.55,64.9,0.12373,0.00015,11.19244]
[1778339960562,25.56,80352.55,64.9,0.12373,0.00015,11.19244]
[1778339966739,25.56,80352.08,64.9,0.12365,0.00015,11.18716]
[1778339972287,25.56,80352.11,64.9,0.12359,0.00015,11.18105]
[1778339975318,25.55,80352.49,64.9,0.12364,0.00015,11.18437]
[1778339982357,25.55,80350.35,64.9,0.12332,0.00015,11.16343]
[1778339986150,25.55,80350.48,64.9,0.12333,0.00015,11.16439]
[1778339989521,25.55,80351.31,64.9,0.12345,0.00015,11.17189]
[1778339994533,25.55,80351.5,64.9,0.12347,0.00015,11.17317]
[1778339994569,25.55,80351.5,64.9,0.12347,0.00015,11.17317]
[1778339996596,25.55,80351.94,64.9,0.12353,0.00015,11.1771]
[1778339997442,25.55,80351.94,64.9,0.12353,0.00015,11.17699]
[1778340003506,25.55,80352.39,64.9,0.12358,0.00015,11.18046]
[1778340007317,25.55,80352.88,64.9,0.12365,0.00015,11.18471]
[1778340008318,25.55,80356.21,64.9,0.12413,0.00015,11.21587]
[1778340013578,25.55,80364.11,64.9,0.12527,0.00015,11.28885]
[1778340018614,25.54,80364.7,64.9,0.12534,0.00015,11.29312]
[1778340020456,25.54,80365.02,64.9,0.12538,0.00015,11.29588]
[1778340022514,25.54,80369.83,64.9,0.12609,0.00015,11.34067]
[1778340023258,25.54,80374.95,64.9,0.12684,0.00015,11.38864]
[1778340023992,25.54,80375.1,64.9,0.12686,0.00015,11.38968]
[1778340028266,25.54,80375.46,64.9,0.12689,0.00015,11.39157]
[1778340033358,25.54,80376.74,64.9,0.127,0.00015,11.39639]
[1778340037860,25.53,80379.07,64.9,0.12731,0.00015,11.41645]
[1778340037879,25.53,80379.07,64.9,0.12731,0.00015,11.41645]
[1778340044796,25.53,80379.89,64.9,0.12739,0.00015,11.42125]
[1778340049835,25.52,80379.7,64.9,0.12733,0.00015,11.41735]
[1778340054870,25.52,80379.66,64.9,0.12729,0.00015,11.41486]
[1778340059905,25.52,80379.79,64.9,0.12727,0.00015,11.4139]
[1778340063545,25.52,80379.79,64.9,0.12727,0.00015,11.4139]
[1778340068968,25.51,80384.97,64.9,0.12798,0.00015,11.45853]
[1778340076017,25.5,80387.5,64.9,0.1283,0.00015,11.47881]
[1778340081052,25.5,80390.78,64.9,0.12874,0.00015,11.50706]
[1778340086118,25.49,80398.95,64.9,0.12993,0.00015,11.58142]
[1778340093140,25.49,80399.09,64.9,0.12982,0.00015,11.57274]
[1778340096482,25.48,80400.44,64.9,0.13001,0.00015,11.5843]
[1778340102201,25.48,80397.96,64.9,0.12956,0.00015,11.55639]
[1778340106822,25.47,80390.6,64.9,0.12841,0.00015,11.48419]
[1778340113281,25.47,80387.64,64.9,0.12791,0.00015,11.45278]
[1778340117249,25.46,80386.72,64.9,0.12775,0.00015,11.44229]
[1778340123351,25.46,80388.02,64.9,0.1279,0.00015,11.45202]
[1778340126587,25.46,80387.7,64.9,0.12784,0.00015,11.4481]
[1778340130400,25.45,80378.26,64.9,0.1264,0.00015,11.35675]
[1778340135435,25.45,80377.48,64.9,0.12625,0.00015,11.34757]
[1778340140470,25.45,80377.34,64.9,0.12621,0.00015,11.34483]
[1778340145505,25.45,80376.59,64.9,0.12608,0.00015,11.33634]
[1778340150540,25.44,80377.66,64.9,0.12621,0.00015,11.34511]
[1778340156586,25.44,80376.46,64.9,0.12596,0.00015,11.32676]
[1778340162628,25.44,80377.37,64.9,0.12607,0.00015,11.33386]
[1778340167663,25.44,80377.63,64.9,0.12609,0.00015,11.33506]
[1778340174712,25.43,80373.15,64.9,0.1254,0.00015,11.29121]
[1778340179763,25.43,80372.2,64.9,0.12525,0.00015,11.28173]
[1778340185789,25.43,80372.7,64.9,0.12531,0.00015,11.28518]
[1778340190824,25.43,80376.1,64.9,0.1258,0.00015,11.31648]
[1778340195860,25.43,80380.07,64.9,0.12637,0.00015,11.35301]
[1778340200894,25.43,80379.81,64.9,0.12631,0.00015,11.34932]
[1778340205929,25.42,80379.01,64.9,0.12618,0.00015,11.34062]
[1778340210964,25.42,80378.86,64.9,0.12613,0.00015,11.33808]
[1778340219020,25.42,80378.93,64.9,0.12607,0.00015,11.33154]
[1778340224055,25.42,80378.61,64.9,0.126,0.00015,11.32743]
[1778340229090,25.42,80378.26,64.9,0.12593,0.00015,11.3231]
[1778340234125,25.41,80378.59,64.9,0.12597,0.00015,11.32521]
[1778340235329,25.41,80378.59,64.9,0.12597,0.00015,11.32521]
[1778340236642,25.41,80378.59,64.9,0.12596,0.00015,11.325]
[1778340242181,25.41,80378.59,64.9,0.12594,0.00015,11.32358]
[1778340252251,25.41,80378.37,64.9,0.12588,0.00015,11.31953]
[1778340257286,25.41,80377.39,64.9,0.12572,0.00015,11.30929]
[1778340263328,25.4,80377.09,64.9,0.12566,0.00015,11.30542]
[1778340268363,25.4,80376.84,64.9,0.12561,0.00015,11.30227]
[1778340273398,25.4,80377.12,64.9,0.12559,0.00015,11.29878]
[1778340275756,25.4,80377.22,64.9,0.1256,0.00015,11.29959]
[1778340278984,25.4,80377.18,64.9,0.12559,0.00015,11.29895]
[1778340287496,25.4,80377.28,64.9,0.12558,0.00015,11.29856]
[1778340292531,25.4,80377.07,64.9,0.12554,0.00015,11.29604]
[1778340297566,25.4,80377.83,64.9,0.12565,0.00015,11.30265]
[1778340302601,25.4,80378.95,64.9,0.1258,0.00015,11.31273]
[1778340307636,25.4,80379.07,64.9,0.12581,0.00015,11.31333]
[1778340312671,25.39,80379.3,64.9,0.12584,0.00015,11.31491]
[1778340316699,25.39,80389.45,64.9,0.12735,0.00015,11.4106]
[1778340321734,25.39,80391.57,64.9,0.12764,0.00015,11.42927]
[1778340326769,25.39,80391.82,64.9,0.12765,0.00015,11.43012]
[1778340329398,25.39,80391.71,64.9,0.12763,0.00015,11.42847]
[1778340329790,25.39,80394.43,64.9,0.12804,0.00015,11.45446]
[1778340334825,25.39,80397.87,64.9,0.12852,0.00015,11.48213]
[1778340339517,25.39,80397.87,64.9,0.12852,0.00015,11.48233]
[1778340339618,25.39,80397.87,64.9,0.12852,0.00015,11.48238]
[1778340344810,25.39,80397.95,64.9,0.12852,0.00015,11.48235]
[1778340349930,25.38,80399.38,64.9,0.12868,0.00015,11.4927]
[1778340351350,25.38,80399.38,64.9,0.12868,0.00015,11.4927]
[1778340352306,25.38,80399.71,64.9,0.12872,0.00015,11.49501]
[1778340352350,25.38,80399.71,64.9,0.12872,0.00015,11.49501]
[1778340355259,25.38,80402.85,64.9,0.12917,0.00015,11.52358]
[1778340355974,25.38,80402.76,64.9,0.12916,0.00015,11.5227]
[1778340358886,25.38,80402.73,64.9,0.12915,0.00015,11.52235]
[1778340358909,25.38,80402.73,64.9,0.12915,0.00015,11.52232]
[1778340359722,25.38,80402.73,64.9,0.12915,0.00015,11.52232]
[1778340360015,25.38,80402.55,64.9,0.12912,0.00015,11.52013]
[1778340365037,25.38,80402.55,64.9,0.12911,0.00015,11.51992]
[1778340369420,25.38,80401.3,64.9,0.12892,0.00015,11.50777]
[1778340370072,25.38,80401.23,64.9,0.1289,0.00015,11.50662]
[1778340372065,25.37,80401.73,64.9,0.12897,0.00015,11.51088]
[1778340372994,25.37,80401.73,64.9,0.12897,0.00015,11.51088]
[1778340373014,25.37,80399.24,64.9,0.12858,0.00015,11.48621]
[1778340380576,25.37,80400.6,64.9,0.12878,0.00015,11.49888]
[1778340380677,25.37,80401.1,64.9,0.12885,0.00015,11.50347]
[1778340384483,25.37,80401.23,64.9,0.12886,0.00015,11.50421]
[1778340390626,25.37,80401.92,64.9,0.12891,0.00015,11.50733]
[1778340390727,25.36,80403.2,64.9,0.12909,0.00015,11.51851]
[1778340392333,25.36,80403.82,64.9,0.12913,0.00015,11.51898]
[1778340392412,25.36,80403.82,64.9,0.12913,0.00015,11.5189]
[1778340393876,25.36,80403.82,64.9,0.12913,0.00015,11.5189]
[1778340393977,25.36,80403.82,64.9,0.12912,0.00015,11.51787]
[1778340400282,25.36,80403.88,64.9,0.12912,0.00015,11.51801]
[1778340401864,25.36,80403.88,64.9,0.12912,0.00015,11.51801]
[1778340401964,25.36,80403.83,64.9,0.12911,0.00015,11.51738]
[1778340407810,25.36,80404.14,64.9,0.12912,0.00015,11.51829]
[1778340413373,25.35,80405.6,64.9,0.12928,0.00015,11.52852]
[1778340418110,25.35,80405.37,64.9,0.12922,0.00015,11.52474]
[1778340424459,25.34,80405.34,64.9,0.12917,0.00015,11.5213]
[1778340431809,25.34,80401.23,64.9,0.1285,0.00015,11.47917]
[1778340431910,25.34,80401.23,64.9,0.12847,0.00015,11.47728]
[1778340436911,25.33,80401.22,64.9,0.12846,0.00015,11.477]
[1778340444591,25.33,80402.1,64.9,0.12859,0.00015,11.48513]
[1778340448628,25.33,80402.17,64.9,0.1286,0.00015,11.48567]
[1778340448688,25.33,80402.35,64.9,0.12863,0.00015,11.48734]
[1778340450312,25.33,80403.08,64.9,0.12874,0.00015,11.49425]
[1778340450633,25.33,80403.28,64.9,0.12876,0.00015,11.49567]
[1778340456159,25.33,80403.33,64.9,0.12871,0.00015,11.49044]
[1778340461710,25.33,80402.63,64.9,0.1286,0.00015,11.48351]
[1778340467752,25.33,80402.9,64.9,0.12864,0.00015,11.48587]
[1778340472103,25.33,80402.9,64.9,0.12864,0.00015,11.48582]
[1778340472124,25.33,80402.97,64.9,0.12865,0.00015,11.48643]
[1778340477559,25.33,80402.77,64.9,0.12858,0.00015,11.48222]
[1778340482857,25.32,80403.73,64.9,0.12868,0.00015,11.4886]
[1778340484635,25.32,80404.21,64.9,0.12875,0.00015,11.49271]
[1778340485878,25.32,80403.68,64.9,0.12866,0.00015,11.48712]
[1778340486296,25.32,80403.68,64.9,0.12866,0.00015,11.48712]
[1778340486885,25.32,80403.39,64.9,0.12861,0.00015,11.48388]
[1778340491920,25.32,80402.59,64.9,0.12845,0.00015,11.47392]
[1778340495655,25.31,80402.68,64.9,0.12844,0.00015,11.47344]
[1778340497716,25.31,80402.98,64.9,0.12847,0.00015,11.47541]
[1778340497962,25.31,80402.62,64.9,0.12841,0.00015,11.47154]
[1778340503009,25.31,80402.53,64.9,0.1284,0.00015,11.47074]
[1778340508045,25.31,80401.99,64.9,0.12832,0.00015,11.4657]
[1778340513080,25.31,80400.11,64.9,0.12799,0.00015,11.44258]
[1778340518115,25.31,80398.21,64.9,0.12771,0.00015,11.42494]
[1778340523150,25.31,80396.67,64.9,0.12749,0.00015,11.41091]
[1778340528185,25.32,80396.91,64.9,0.12753,0.00015,11.41388]
[1778340530843,25.32,80396.93,64.9,0.12754,0.00015,11.41435]
[1778340531206,25.32,80396.81,64.9,0.12752,0.00015,11.41334]
[1778340536246,25.31,80398.38,64.9,0.12774,0.00015,11.42677]
[1778340541282,25.31,80399.53,64.9,0.12788,0.00015,11.43609]
[1778340547252,25.31,80399.68,64.9,0.1279,0.00015,11.43719]
[1778340552360,25.31,80400.62,64.9,0.12799,0.00015,11.44285]
[1778340557400,25.3,80404.32,64.9,0.12852,0.00015,11.47643]
[1778340562434,25.3,80405.22,64.9,0.12863,0.00015,11.48328]
[1778340567147,25.3,80405.2,64.9,0.12861,0.00015,11.4821]
[1778340567163,25.3,80405.36,64.9,0.12863,0.00015,11.48297]
[1778340569506,25.3,80405.33,64.9,0.12862,0.00015,11.4828]
[1778340569609,25.3,80405.36,64.9,0.12863,0.00015,11.48321]
[1778340570830,25.3,80405.36,64.9,0.12863,0.00015,11.48321]
[1778340570908,25.3,80405.34,64.9,0.12862,0.00015,11.48239]
[1778340572731,25.3,80405.34,64.9,0.12862,0.00015,11.48239]
[1778340572832,25.3,80405.34,64.9,0.12857,0.00015,11.47708]
[1778340578468,25.29,80405.36,64.9,0.12856,0.00015,11.47625]
[1778340578569,25.29,80405.36,64.9,0.12855,0.00015,11.47597]
[1778340579898,25.29,80405.36,64.9,0.12855,0.00015,11.47597]
[1778340579999,25.29,80405.3,64.9,0.12855,0.00015,11.47572]
[1778340585807,25.29,80405.44,64.9,0.12855,0.00015,11.47623]
[1778340592645,25.29,80405.78,64.9,0.12857,0.00015,11.47715]
[1778340597680,25.29,80405.22,64.9,0.12846,0.00015,11.47051]
[1778340602715,25.28,80404.96,64.9,0.1284,0.00015,11.46682]
[1778340608759,25.28,80406.22,64.9,0.12857,0.00015,11.47743]
[1778340613793,25.28,80406.23,64.9,0.12856,0.00015,11.47635]
[1778340620842,25.28,80406.11,64.9,0.12851,0.00015,11.47365]
[1778340626884,25.28,80407.67,64.9,0.12873,0.00015,11.48727]
[1778340628967,25.28,80410.11,64.9,0.1291,0.00015,11.51039]
[1778340629003,25.27,80411.66,64.9,0.12932,0.00015,11.52472]
[1778340629660,25.27,80411.66,64.9,0.12932,0.00015,11.52472]
[1778340629666,25.27,80411.66,64.9,0.12932,0.00015,11.52472]
[1778340634940,25.28,80411.27,64.9,0.12923,0.00015,11.51651]
[1778340639699,25.28,80415.31,64.9,0.12986,0.00015,11.55571]
[1778340641517,25.28,80423.29,64.9,0.13108,0.00015,11.63225]
[1778340641544,25.28,80423.29,64.9,0.13108,0.00015,11.63225]
[1778340641938,25.28,80423.29,64.9,0.13108,0.00015,11.63225]
[1778340641939,25.28,80423.29,64.9,0.13108,0.00015,11.63225]
[1778340642348,25.28,80423.29,64.9,0.13108,0.00015,11.63225]
[1778340642267,25.28,80452.35,64.9,0.13562,0.00016,11.91174]
[1778340644872,25.28,80458.32,64.9,0.13656,0.00016,11.96908]
[1778340645096,25.28,80458.32,64.9,0.13656,0.00016,11.96908]
[1778340651018,25.28,80458.29,64.9,0.13654,0.00016,11.96802]
[1778340651019,25.28,80458.29,64.9,0.13654,0.00016,11.96802]
[1778340656088,25.27,80460.6,64.9,0.13689,0.00016,11.98932]
[1778340661123,25.27,80461.1,64.9,0.13695,0.00016,11.99325]
[1778340663103,25.27,80461.22,64.9,0.13697,0.00016,11.99421]
[1778340664097,25.27,80461.65,64.9,0.13703,0.00016,11.99816]
[1778340668864,25.27,80466.22,64.9,0.13774,0.00016,12.04093]
[1778340668967,25.27,80466.22,64.9,0.13774,0.00016,12.04093]
[1778340669116,25.27,80466.22,64.9,0.13774,0.00016,12.04093]
[1778340669179,25.27,80460.62,64.9,0.13684,0.00016,11.98667]
[1778340673208,25.27,80451.79,64.9,0.13542,0.00016,11.90017]
[1778340678243,25.26,80448.01,64.9,0.13481,0.00016,11.86236]
[1778340683278,25.26,80445.56,64.9,0.1344,0.00016,11.83754]
[1778340688313,25.26,80445.06,64.9,0.13431,0.00016,11.83164]
[1778340693349,25.26,80451.13,64.9,0.13519,0.00016,11.8833]
[1778340698384,25.26,80447.62,64.9,0.13462,0.00016,11.84831]
[1778340700194,25.26,80447.72,64.9,0.13463,0.00016,11.84906]
[1778340705433,25.25,80445.13,64.9,0.1342,0.00016,11.82303]
[1778340710472,25.25,80444.76,64.9,0.13413,0.00016,11.8186]
[1778340716150,25.25,80444.15,64.9,0.13402,0.00016,11.81206]
[1778340721548,25.25,80450.23,64.9,0.13495,0.00016,11.8692]
[1778340726583,25.25,80451.33,64.9,0.13511,0.00016,11.87857]
[1778340731618,25.24,80450.73,64.9,0.13499,0.00016,11.87157]
[1778340736653,25.24,80450.57,64.9,0.13495,0.00016,11.8688]
[1778340741688,25.24,80450.25,64.9,0.13488,0.00016,11.86452]
[1778340746723,25.24,80436.83,64.9,0.13276,0.00016,11.73439]
[1778340751758,25.24,80434.67,64.9,0.13237,0.00016,11.70795]
[1778340757320,25.24,80435.1,64.9,0.13244,0.00016,11.7119]
[1778340762846,25.24,80439.81,64.9,0.13316,0.00016,11.75677]
[1778340767871,25.24,80444.67,64.9,0.13391,0.00016,11.8025]
[1778340768792,25.24,80444.67,64.9,0.13391,0.00016,11.8025]
[1778340768878,25.24,80444.56,64.9,0.13389,0.00016,11.80127]
[1778340773913,25.24,80445.43,64.9,0.13403,0.00016,11.8101]
[1778340774914,25.24,80445.43,64.9,0.13403,0.00016,11.8101]
[1778340774920,25.24,80445.33,64.9,0.13401,0.00016,11.80922]
[1778340776769,25.24,80445.75,64.9,0.13408,0.00016,11.81336]
[1778340781969,25.24,80445.8,64.9,0.13408,0.00016,11.81326]
[1778340787004,25.24,80444.86,64.9,0.13393,0.00016,11.80381]
[1778340792017,25.23,80442.54,64.9,0.13356,0.00016,11.7812]
[1778340798081,25.23,80443.35,64.9,0.13368,0.00016,11.78869]
[1778340803116,25.23,80442.97,64.9,0.13362,0.00016,11.78483]
[1778340809625,25.23,80442.88,64.9,0.1336,0.00016,11.78379]
[1778340815207,25.23,80436.8,64.9,0.1326,0.00016,11.71968]
[1778340821242,25.23,80436.05,64.9,0.13249,0.00016,11.71283]
[1778340824518,25.23,80435.91,64.9,0.13247,0.00016,11.71158]
[1778340825270,25.23,80435.33,64.9,0.13237,0.00016,11.70567]
[1778340826069,25.23,80435.33,64.9,0.13237,0.00016,11.70567]
[1778340826204,25.23,80435.33,64.9,0.13237,0.00016,11.70567]
[1778340826592,25.23,80435.44,64.9,0.13239,0.00016,11.70635]
[1778340832320,25.23,80434.63,64.9,0.1322,0.00016,11.69511]
[1778340837354,25.22,80434.86,64.9,0.13219,0.00016,11.69444]
[1778340841044,25.22,80435.4,64.9,0.13225,0.00016,11.69789]
[1778340846417,25.21,80439.81,64.9,0.13287,0.00016,11.73667]
[1778340856487,25.2,80438.93,64.9,0.13264,0.00016,11.72209]
[1778340861522,25.2,80435.73,64.9,0.13209,0.00016,11.68843]
[1778340866557,25.19,80437.99,64.9,0.1324,0.00016,11.7074]
[1778340871592,25.19,80438.5,64.9,0.13238,0.00016,11.70398]
[1778340876627,25.18,80437.38,64.9,0.13216,0.00016,11.69039]
[1778340883678,25.18,80436.62,64.9,0.13198,0.00016,11.67932]
[1778340888713,25.17,80436.9,64.9,0.13198,0.00016,11.67938]
[1778340893748,25.17,80437.02,64.9,0.13195,0.00016,11.6779]
[1778340899790,25.16,80437.25,64.9,0.13194,0.00016,11.67699]
[1778340906152,25.16,80436.99,64.9,0.13186,0.00016,11.67241]
[1778340909537,25.16,80436.93,64.9,0.13183,0.00016,11.67029]
[1778340909713,25.15,80436.93,64.9,0.1318,0.00016,11.66876]
[1778340912837,25.15,80449.01,64.9,0.13367,0.00016,11.78412]
[1778340913455,25.15,80449.01,64.9,0.13367,0.00016,11.78412]
[1778340913482,25.15,80449.01,64.9,0.13367,0.00016,11.78412]
[1778340918518,25.15,80452.26,64.9,0.13413,0.00016,11.81223]
[1778340919179,25.14,80451.49,64.9,0.13399,0.00016,11.80346]
[1778340919505,25.14,80451.49,64.9,0.13399,0.00016,11.80346]
[1778340920409,25.14,80461.45,64.9,0.13553,0.00016,11.89833]
[1778340921061,25.14,80461.45,64.9,0.13553,0.00016,11.89833]
[1778340921636,25.14,80462.09,64.9,0.13562,0.00016,11.90374]
[1778340926979,25.14,80465.06,64.9,0.13606,0.00016,11.9305]
[1778340932014,25.13,80465.76,64.9,0.13609,0.00016,11.9297]
[1778340932665,25.13,80465.76,64.9,0.13609,0.00016,11.9297]
[1778340938056,25.13,80465.38,64.9,0.13598,0.00016,11.92352]
[1778340943064,25.13,80463.95,64.9,0.13573,0.00016,11.90799]
[1778340945045,25.12,80464.48,64.9,0.13581,0.00016,11.91271]
[1778340950140,25.12,80464.9,64.9,0.13584,0.00016,11.91486]
[1778340955176,25.12,80465.77,64.9,0.13596,0.00016,11.92212]
[1778340960210,25.12,80466.4,64.9,0.13604,0.00016,11.92704]
[1778340964635,25.12,80464.79,64.9,0.13577,0.00016,11.91073]
[1778340964675,25.12,80464.79,64.9,0.13577,0.00016,11.91073]
[1778340965246,25.11,80464.56,64.9,0.13572,0.00016,11.90742]
[1778340967616,25.11,80464.48,64.9,0.13569,0.00016,11.906]
[1778340971373,25.11,80466.99,64.9,0.13604,0.00016,11.92717]
[1778340971404,25.11,80466.99,64.9,0.13604,0.00016,11.92717]
[1778340971417,25.11,80466.99,64.9,0.13604,0.00016,11.92717]
[1778340971889,25.11,80466.59,64.9,0.13596,0.00016,11.92243]
[1778340971992,25.11,80466.59,64.9,0.13596,0.00016,11.92243]
[1778340972295,25.11,80466.44,64.9,0.13593,0.00016,11.92054]
[1778340977330,25.1,80465.58,64.9,0.13576,0.00016,11.91008]
[1778340977713,25.1,80465.58,64.9,0.13576,0.00016,11.91008]
[1778340986566,25.1,80466.58,64.9,0.13589,0.00016,11.91805]
[1778340992435,25.1,80465.97,64.9,0.13572,0.00016,11.90523]
[1778340997470,25.09,80466.11,64.9,0.13572,0.00016,11.90561]
[1778341002505,25.09,80466.23,64.9,0.13573,0.00016,11.9058]
[1778341007540,25.09,80466.95,64.9,0.13583,0.00016,11.91182]
[1778341012575,25.09,80466.59,64.9,0.13575,0.00016,11.90738]
[1778341017610,25.09,80466.94,64.9,0.13579,0.00016,11.90986]
[1778341020395,25.09,80467.05,64.9,0.1358,0.00016,11.91056]
[1778341020562,25.09,80467.05,64.9,0.1358,0.00016,11.91056]
[1778341020641,25.09,80478.51,64.9,0.13763,0.00016,12.02164]
[1778341021103,25.09,80478.51,64.9,0.13763,0.00016,12.02164]
[1778341021191,25.09,80478.51,64.9,0.13763,0.00016,12.02164]
[1778341021431,25.09,80478.51,64.9,0.13763,0.00016,12.02164]
[1778341021722,25.09,80493.11,64.9,0.13999,0.00016,12.16351]
[1778341022966,25.09,80496.02,64.9,0.14045,0.00016,12.19151]
[1778341023284,25.09,80496.02,64.9,0.14045,0.00016,12.19151]
[1778341023780,25.09,80497.33,64.9,0.14066,0.00016,12.20389]
[1778341024820,25.09,80497.31,64.9,0.14065,0.00016,12.20329]
[1778341026289,25.08,80497.25,64.9,0.14063,0.00016,12.20231]
[1778341027064,25.08,80497.16,64.9,0.14061,0.00016,12.20103]
[1778341027947,25.08,80497.39,64.9,0.14064,0.00016,12.20288]
[1778341028693,25.08,80510.26,64.9,0.14275,0.00016,12.32811]
[1778341030808,25.08,80512.45,64.9,0.14309,0.00016,12.34861]
[1778341032835,25.08,80513.34,64.9,0.14322,0.00016,12.35641]
[1778341033513,25.08,80513.34,64.9,0.14322,0.00016,12.35641]
[1778341033818,25.08,80513.51,64.9,0.14324,0.00016,12.35762]
[1778341039770,25.07,80504.81,64.9,0.14175,0.00016,12.26915]
[1778341042133,25.07,80503.94,64.9,0.1416,0.00016,12.26017]
[1778341048248,25.07,80501.49,64.9,0.14115,0.00016,12.23345]
[1778341053874,25.06,80498.88,64.9,0.14062,0.00016,12.19937]
[1778341057524,25.06,80498.63,64.9,0.14057,0.00016,12.19609]
[1778341062938,25.05,80498.21,64.9,0.14045,0.00016,12.18892]
[1778341068677,25.05,80497.79,64.9,0.14035,0.00016,12.18303]
[1778341073021,25.05,80489.22,64.9,0.13892,0.00016,12.09729]
[1778341073617,25.05,80489.22,64.9,0.13892,0.00016,12.09729]
[1778341079051,25.04,80489.76,64.9,0.13897,0.00016,12.1001]
[1778341084102,25.04,80496.05,64.9,0.13995,0.00016,12.15953]
[1778341089137,25.04,80495.59,64.9,0.13984,0.00016,12.15287]
[1778341094172,25.03,80493.75,64.9,0.13951,0.00016,12.13294]
[1778341097808,25.03,80497.99,64.9,0.14019,0.00016,12.17347]
[1778341099664,25.03,80497.78,64.9,0.14014,0.00016,12.17053]
[1778341104801,25.03,80498.31,64.9,0.14018,0.00016,12.17343]
[1778341105599,25.03,80498.38,64.9,0.14019,0.00016,12.17365]
[1778341111291,25.02,80499.33,64.9,0.14024,0.00016,12.17426]
[1778341116326,25.02,80504.73,64.9,0.14108,0.00016,12.2247]
[1778341121361,25.01,80506.47,64.9,0.14132,0.00016,12.23912]
[1778341126855,25.01,80509.53,64.9,0.1418,0.00016,12.26746]
[1778341137474,25.0,80501.67,64.9,0.1404,0.00016,12.18399]
[1778341142509,24.99,80502.56,64.9,0.14051,0.00016,12.19062]
[1778341143676,24.99,80502.56,64.9,0.14051,0.00016,12.19062]
[1778341149558,24.99,80501.11,64.9,0.14022,0.00016,12.17366]
[1778341151509,24.99,80501.03,64.9,0.1402,0.00016,12.17249]
[1778341151521,24.99,80501.03,64.9,0.1402,0.00016,12.17249]
[1778341156607,24.98,80500.74,64.9,0.14012,0.00016,12.16729]
[1778341161642,24.98,80501.14,64.9,0.14015,0.00016,12.1692]
[1778341168691,24.98,80500.97,64.9,0.14007,0.00016,12.16463]
[1778341171765,24.97,80500.81,64.9,0.14003,0.00016,12.16222]
[1778341171866,24.97,80500.93,64.9,0.13999,0.00016,12.15749]
[1778341177755,24.97,80501.01,64.9,0.13995,0.00016,12.15475]
[1778341185810,24.96,80501.01,64.9,0.13987,0.00016,12.15006]
[1778341190845,24.95,80504.46,64.9,0.14038,0.00016,12.18095]
[1778341192656,24.95,80506.24,64.9,0.14066,0.00016,12.19777]
[1778341197894,24.95,80506.72,64.9,0.14068,0.00016,12.19874]
[1778341200672,24.94,80507.36,64.9,0.14076,0.00016,12.2038]
[1778341200915,24.94,80515.59,64.9,0.1421,0.00016,12.28386]
[1778341205951,24.94,80518.64,64.9,0.14256,0.00017,12.31106]
[1778341210986,24.93,80521.75,64.9,0.14303,0.00017,12.33881]
[1778341212511,24.93,80521.75,64.9,0.14303,0.00017,12.33881]
[1778341218035,24.93,80524.92,64.9,0.14349,0.00017,12.36594]
[1778341224082,24.92,80524.33,64.9,0.14333,0.00017,12.35678]
[1778341227671,24.92,80524.92,64.9,0.14341,0.00017,12.36151]
[1778341238182,24.91,80521.61,64.9,0.14271,0.00017,12.31746]
[1778341240106,24.91,80519.9,64.9,0.14242,0.00017,12.30021]
[1778341240164,24.91,80519.9,64.9,0.14242,0.00017,12.30021]
[1778341240185,24.91,80519.9,64.9,0.14242,0.00017,12.30021]
[1778341240198,24.91,80519.22,64.9,0.1423,0.00017,12.2931]
[1778341245232,24.9,80515.43,64.9,0.14162,0.00016,12.25268]
[1778341250358,24.9,80514.47,64.9,0.1414,0.00016,12.23988]
[1778341255393,24.89,80514.19,64.9,0.1413,0.00016,12.23367]
[1778341262039,24.89,80514.22,64.9,0.14126,0.00016,12.23185]
[1778341267478,24.87,80519.16,64.9,0.14196,0.00017,12.27359]
[1778341272497,24.87,80521.83,64.9,0.14235,0.00017,12.29657]
[1778341278555,24.86,80523.44,64.9,0.14252,0.00017,12.30667]
[1778341283652,24.85,80523.64,64.9,0.14248,0.00017,12.30467]
[1778341290640,24.84,80523.57,64.9,0.14237,0.00017,12.29791]
[1778341295675,24.83,80524.82,64.9,0.14246,0.00017,12.30106]
[1778341300710,24.83,80525.54,64.9,0.14252,0.00017,12.30457]
[1778341305745,24.82,80527.31,64.9,0.14275,0.00017,12.31846]
[1778341310780,24.82,80528.37,64.9,0.14287,0.00017,12.32533]
[1778341317481,24.81,80528.77,64.9,0.1429,0.00017,12.32714]
[1778341322864,24.8,80527.88,64.9,0.14264,0.00017,12.31211]
[1778341328045,24.8,80528.46,64.9,0.14269,0.00017,12.31517]
[1778341333941,24.79,80528.54,64.9,0.14263,0.00017,12.31135]
[1778341335302,24.79,80528.68,64.9,0.14264,0.00017,12.31209]
[1778341335373,24.79,80528.68,64.9,0.14264,0.00017,12.31209]
[1778341335955,24.79,80535.52,64.9,0.14378,0.00017,12.37922]
[1778341337373,24.79,80536.8,64.9,0.14398,0.00017,12.39138]
[1778341337412,24.79,80536.8,64.9,0.14398,0.00017,12.39138]
[1778341337552,24.79,80536.8,64.9,0.14398,0.00017,12.39138]
[1778341337753,24.79,80536.8,64.9,0.14398,0.00017,12.39138]
[1778341338077,24.79,80536.8,64.9,0.14398,0.00017,12.39138]
[1778341337969,24.79,80548.43,64.9,0.14594,0.00017,12.50623]
[1778341338393,24.79,80548.43,64.9,0.14594,0.00017,12.50623]
[1778341338976,24.79,80558.34,64.9,0.14761,0.00017,12.60401]
[1778341339379,24.79,80558.34,64.9,0.14761,0.00017,12.60401]
[1778341339983,24.78,80572.36,64.9,0.15001,0.00017,12.74244]
[1778341341788,24.78,80577.28,64.9,0.15085,0.00017,12.79061]
[1778341342001,24.78,80577.28,64.9,0.15085,0.00017,12.79061]
[1778341342095,24.78,80577.97,64.9,0.15095,0.00017,12.79679]
[1778341343064,24.78,80577.97,64.9,0.15095,0.00017,12.79679]
[1778341343068,24.78,80587.79,64.9,0.15265,0.00017,12.89384]
[1778341344463,24.78,80590.23,64.9,0.15307,0.00017,12.91759]
[1778341344641,24.78,80590.23,64.9,0.15307,0.00017,12.91759]
[1778341345020,24.78,80590.23,64.9,0.15307,0.00017,12.91759]
[1778341345036,24.78,80590.23,64.9,0.15307,0.00017,12.91759]
[1778341345027,24.78,80591.79,64.9,0.15333,0.00017,12.93259]
[1778341345141,24.78,80591.79,64.9,0.15333,0.00017,12.93259]
[1778341345206,24.78,80591.79,64.9,0.15333,0.00017,12.93259]
[1778341345399,24.78,80591.79,64.9,0.15333,0.00017,12.93259]
[1778341345599,24.78,80591.79,64.9,0.15333,0.00017,12.93259]
[1778341346034,24.78,80575.79,64.9,0.15053,0.00017,12.77283]
[1778341346194,24.78,80575.79,64.9,0.15053,0.00017,12.77283]
[1778341347922,24.78,80571.52,64.9,0.14978,0.00017,12.72963]
[1778341348048,24.77,80566.33,64.9,0.14888,0.00017,12.67737]
[1778341348973,24.77,80566.33,64.9,0.14888,0.00017,12.67737]
[1778341348982,24.77,80566.33,64.9,0.14888,0.00017,12.67737]
[1778341349084,24.77,80566.33,64.9,0.14888,0.00017,12.67737]
[1778341349055,24.77,80562.71,64.9,0.14825,0.00017,12.64113]
[1778341350973,24.77,80560.44,64.9,0.14785,0.00017,12.61792]
[1778341351069,24.77,80552.24,64.9,0.14639,0.00017,12.53053]
[1778341353076,24.77,80546.44,64.9,0.14541,0.00017,12.47293]
[1778341353218,24.77,80546.44,64.9,0.14541,0.00017,12.4728]
[1778341353312,24.77,80546.44,64.9,0.14541,0.00017,12.4728]
[1778341353379,24.77,80546.44,64.9,0.14541,0.00017,12.4728]
[1778341353381,24.77,80546.44,64.9,0.14541,0.00017,12.4728]
[1778341353450,24.77,80546.44,64.9,0.14541,0.00017,12.4728]
[1778341353511,24.77,80546.44,64.9,0.14541,0.00017,12.4728]
[1778341353931,24.77,80546.44,64.9,0.14541,0.00017,12.4728]
[1778341354109,24.77,80503.23,64.9,0.13822,0.00016,12.04554]
[1778341354306,24.77,80503.23,64.9,0.13822,0.00016,12.04554]
[1778341354337,24.77,80503.23,64.9,0.13822,0.00016,12.04554]
[1778341354434,24.77,80503.23,64.9,0.13822,0.00016,12.04554]
[1778341355726,24.77,80489.72,64.9,0.13601,0.00016,11.91179]
[1778341357291,24.77,80495.14,64.9,0.13689,0.00016,11.96506]
[1778341357293,24.77,80495.14,64.9,0.13689,0.00016,11.96506]
[1778341357817,24.77,80493.12,64.9,0.13655,0.00016,11.94443]
[1778341359933,24.77,80492.56,64.9,0.13646,0.00016,11.93892]
[1778341360015,24.77,80492.72,64.9,0.13648,0.00016,11.9398]
[1778341363127,24.76,80495.86,64.9,0.13696,0.00016,11.9691]
[1778341363249,24.76,80495.86,64.9,0.13696,0.00016,11.9691]
[1778341363276,24.76,80495.86,64.9,0.13696,0.00016,11.9691]
[1778341363506,24.76,80495.86,64.9,0.13696,0.00016,11.9691]
[1778341364066,24.76,80495.86,64.9,0.13696,0.00016,11.9691]
[1778341363607,24.76,80496.37,64.9,0.13703,0.00016,11.9733]
[1778341364394,24.76,80503.79,64.9,0.13823,0.00016,12.04633]
[1778341370922,24.76,80508.44,64.9,0.13896,0.00016,12.09036]
[1778341376263,24.75,80508.6,64.9,0.13895,0.00016,12.08942]
[1778341381305,24.75,80508.18,64.9,0.13885,0.00016,12.08354]
[1778341387015,24.75,80500.89,64.9,0.13764,0.00016,12.01057]
[1778341392108,24.75,80499.55,64.9,0.1374,0.00016,11.99614]
[1778341392377,24.75,80489.84,64.9,0.13582,0.00016,11.90011]
[1778341397698,24.75,80486.47,64.9,0.13527,0.00016,11.86674]
[1778341398070,24.75,80486.47,64.9,0.13527,0.00016,11.86674]
[1778341398107,24.75,80486.47,64.9,0.13527,0.00016,11.86674]
[1778341398123,24.75,80486.47,64.9,0.13527,0.00016,11.86674]
[1778341398171,24.75,80486.47,64.9,0.13527,0.00016,11.86674]
[1778341398237,24.75,80488.71,64.9,0.13563,0.00016,11.88855]
[1778341398321,24.75,80488.71,64.9,0.13563,0.00016,11.88855]
[1778341399022,24.75,80466.59,64.9,0.13209,0.00016,11.67121]
[1778341400024,24.75,80466.59,64.9,0.13209,0.00016,11.67121]
[1778341400115,24.75,80448.66,64.9,0.12927,0.00016,11.49585]
[1778341400262,24.75,80448.66,64.9,0.12927,0.00016,11.49585]
[1778341400945,24.75,80448.66,64.9,0.12927,0.00016,11.49585]
[1778341401979,24.74,80446.58,64.9,0.12894,0.00016,11.47538]
[1778341402689,24.75,80446.5,64.9,0.12893,0.00016,11.47464]
[1778341403267,24.74,80446.41,64.9,0.12892,0.00016,11.47361]
[1778341409844,24.74,80443.26,64.9,0.12842,0.00016,11.44229]
[1778341410180,24.74,80444.3,64.9,0.12858,0.00016,11.45226]
[1778341414809,24.74,80443.19,64.9,0.12835,0.00016,11.43576]
[1778341416595,24.74,80444.09,64.9,0.12849,0.00016,11.4444]
[1778341420333,24.74,80451.17,64.9,0.12958,0.00016,11.51297]
[1778341422792,24.74,80452.37,64.9,0.12976,0.00016,11.52434]
[1778341427621,24.74,80459.47,64.9,0.13086,0.00016,11.59274]
[1778341430646,24.74,80470.74,64.9,0.13263,0.00016,11.70203]
[1778341432364,24.74,80472.35,64.9,0.13288,0.00016,11.71754]
[1778341436063,24.73,80476.4,64.9,0.13349,0.00016,11.75543]
[1778341441626,24.73,80482.07,64.9,0.13435,0.00016,11.80831]
[1778341446758,24.72,80484.5,64.9,0.13467,0.00016,11.82787]
[1778341451794,24.72,80484.65,64.9,0.13464,0.00016,11.82608]
[1778341456829,24.71,80483.97,64.9,0.13448,0.00016,11.81609]
[1778341460972,24.71,80482.41,64.9,0.1342,0.00016,11.79881]
[1778341461066,24.71,80482.41,64.9,0.13419,0.00016,11.79817]
[1778341466247,24.7,80486.97,64.9,0.13485,0.00016,11.83873]
[1778341471934,24.69,80486.81,64.9,0.13468,0.00016,11.82635]
[1778341476969,24.68,80485.85,64.9,0.13446,0.00016,11.81255]
[1778341483011,24.67,80486.33,64.9,0.13445,0.00016,11.81211]
[1778341486354,24.67,80486.28,64.9,0.1344,0.00016,11.80904]
[1778341486422,24.67,80486.28,64.9,0.1344,0.00016,11.80904]
[1778341486462,24.67,80486.28,64.9,0.1344,0.00016,11.80904]
[1778341487039,24.67,80458.76,64.9,0.13001,0.00016,11.53773]
[1778341487898,24.67,80458.76,64.9,0.13001,0.00016,11.53773]
[1778341488046,24.67,80446.26,64.9,0.12804,0.00016,11.41483]
[1778341488635,24.67,80446.26,64.9,0.12804,0.00016,11.41483]
[1778341488735,24.67,80446.26,64.9,0.12804,0.00016,11.41483]
[1778341489660,24.67,80455.17,64.9,0.12943,0.00016,11.50172]
[1778341489667,24.67,80455.17,64.9,0.12943,0.00016,11.50172]
[1778341491725,24.67,80461.63,64.9,0.13043,0.00016,11.56409]
[1778341492560,24.67,80461.13,64.9,0.13034,0.00016,11.55868]
[1778341492568,24.67,80461.13,64.9,0.13034,0.00016,11.55868]
[1778341495825,24.66,80455.53,64.9,0.12944,0.00016,11.50241]
[1778341499123,24.66,80468.44,64.9,0.13145,0.00016,11.62738]
[1778341500880,24.66,80470.38,64.9,0.13175,0.00016,11.64587]
[1778341501137,24.66,80472.92,64.9,0.13214,0.00016,11.67025]
[1778341504232,24.66,80477.92,64.9,0.13292,0.00016,11.7185]
[1778341504258,24.66,80477.96,64.9,0.13292,0.00016,11.7184]
[1778341509697,24.65,80479.06,64.9,0.13305,0.00016,11.72638]
[1778341515273,24.64,80487.74,64.9,0.13436,0.00016,11.80714]
[1778341521029,24.63,80492.06,64.9,0.13497,0.00016,11.84456]
[1778341525553,24.63,80496.56,64.9,0.13564,0.00016,11.88542]
[1778341531351,24.62,80496.69,64.9,0.1355,0.00016,11.87436]
[1778341537393,24.61,80497.1,64.9,0.13547,0.00016,11.87306]
[1778341542428,24.6,80494.5,64.9,0.13498,0.00016,11.84304]
[1778341547463,24.59,80494.06,64.9,0.13484,0.00016,11.83454]
[1778341552498,24.59,80494.01,64.9,0.13477,0.00016,11.82996]
[1778341558066,24.58,80492.98,64.9,0.13455,0.00016,11.81658]
[1778341564582,24.57,80492.59,64.9,0.13438,0.00016,11.80633]
[1778341569617,24.56,80491.71,64.9,0.13417,0.00016,11.79376]
[1778341575659,24.56,80491.99,64.9,0.13414,0.00016,11.79196]
[1778341582708,24.55,80491.78,64.9,0.13402,0.00016,11.78456]
[1778341588867,24.54,80491.36,64.9,0.1339,0.00016,11.77746]
[1778341594793,24.53,80492.08,64.9,0.13387,0.00016,11.77322]
[1778341600835,24.53,80492.12,64.9,0.1338,0.00016,11.76923]
[1778341606877,24.52,80491.36,64.9,0.13361,0.00016,11.75737]
[1778341613926,24.51,80491.69,64.9,0.13357,0.00016,11.75497]
[1778341618961,24.5,80490.51,64.9,0.13332,0.00016,11.73981]
[1778341626010,24.49,80490.08,64.9,0.13317,0.00016,11.73076]
[1778341631151,24.49,80493.9,64.9,0.13374,0.00016,11.7659]
[1778341631164,24.49,80495.45,64.9,0.13398,0.00016,11.78054]
[1778341637087,24.48,80500.22,64.9,0.1347,0.00016,11.82452]
[1778341637690,24.48,80500.22,64.9,0.1347,0.00016,11.82452]
[1778341644136,24.48,80499.8,64.9,0.13457,0.00016,11.81631]
[1778341650179,24.47,80501.21,64.9,0.13474,0.00016,11.82693]
[1778341652939,24.47,80501.52,64.9,0.13472,0.00016,11.82338]
[1778341658235,24.46,80502.92,64.9,0.13489,0.00016,11.83391]
[1778341661248,24.46,80505.32,64.9,0.13526,0.00016,11.85661]
[1778341661256,24.46,80515.48,64.9,0.13692,0.00016,11.95709]
[1778341666291,24.45,80519.18,64.9,0.13746,0.00016,11.99009]
[1778341671326,24.45,80522.92,64.9,0.13801,0.00017,12.02344]
[1778341675354,24.44,80533.48,64.9,0.13971,0.00017,12.12552]
[1778341681396,24.43,80533.73,64.9,0.13965,0.00017,12.12222]
[1778341686096,24.43,80533.26,64.9,0.13951,0.00017,12.11373]
[1778341686182,24.43,80533.26,64.9,0.13951,0.00017,12.11373]
[1778341687196,24.42,80537.9,64.9,0.14027,0.00017,12.15917]
[1778341687438,24.42,80541.93,64.9,0.14093,0.00017,12.19847]
[1778341689654,24.42,80543.76,64.9,0.14121,0.00017,12.2155]
[1778341690459,24.42,80543.85,64.9,0.14121,0.00017,12.21533]
[1778341691931,24.42,80543.55,64.9,0.14114,0.00017,12.21125]
[1778341692473,24.41,80542.62,64.9,0.14096,0.00017,12.20087]
[1778341692861,24.41,80542.62,64.9,0.14096,0.00017,12.20087]
[1778341693480,24.41,80543.55,64.9,0.14111,0.00017,12.20954]
[1778341698515,24.4,80543.52,64.9,0.14101,0.00017,12.2039]
[1778341698927,24.4,80543.52,64.9,0.14101,0.00017,12.2039]
[1778341699522,24.4,80543.79,64.9,0.14104,0.00017,12.20554]
[1778341703276,24.4,80543.8,64.9,0.14102,0.00017,12.20435]
[1778341703551,24.4,80543.11,64.9,0.14088,0.00017,12.19615]
[1778341704241,24.4,80543.11,64.9,0.14088,0.00017,12.19615]
[1778341704343,24.4,80543.11,64.9,0.14086,0.00017,12.1951]
[1778341707455,24.4,80541.91,64.9,0.14065,0.00017,12.18246]
[1778341708588,24.39,80552.22,64.9,0.14236,0.00017,12.28385]
[1778341712381,24.39,80554.91,64.9,0.14272,0.00017,12.303]
[1778341718487,24.38,80560.59,64.9,0.14362,0.00017,12.356]
[1778341721794,24.36,80553.01,64.9,0.14213,0.00017,12.26825]
[1778341721962,24.36,80553.01,64.9,0.14213,0.00017,12.26825]
[1778341722963,24.36,80550.04,64.9,0.14163,0.00017,12.23844]
[1778341723064,24.36,80549.56,64.9,0.14152,0.00017,12.23181]
[1778341723631,24.36,80549.56,64.9,0.14152,0.00017,12.23181]
[1778341723693,24.36,80547.03,64.9,0.14109,0.00017,12.20643]
[1778341725970,24.36,80545.74,64.9,0.14086,0.00017,12.19284]
[1778341726071,24.36,80545.28,64.9,0.14076,0.00017,12.18697]
[1778341730052,24.35,80541.26,64.9,0.14005,0.00017,12.14461]
[1778341730909,24.35,80529.12,64.9,0.138,0.00017,12.02106]
[1778341736787,24.34,80528.64,64.9,0.13784,0.00017,12.01144]
[1778341739323,24.34,80528.6,64.9,0.13782,0.00017,12.01024]
[1778341742857,24.33,80528.38,64.9,0.13774,0.00017,12.00563]
[1778341744860,24.33,80528.36,64.9,0.1377,0.00017,12.00304]
[1778341744944,24.33,80528.36,64.9,0.1377,0.00017,12.00304]
[1778341747172,24.33,80526.03,64.9,0.13728,0.00017,11.97811]
[1778341752899,24.32,80523.2,64.9,0.13673,0.00017,11.94475]
[1778341755109,24.32,80522.91,64.9,0.13667,0.00017,11.94114]
[1778341756375,24.32,80522.51,64.9,0.13658,0.00017,11.93574]
[1778341758394,24.32,80518.13,64.9,0.13585,0.00016,11.89121]
[1778341763977,24.31,80515.41,64.9,0.13533,0.00016,11.85958]
[1778341769012,24.3,80517.05,64.9,0.13555,0.00016,11.87308]
[1778341772129,24.3,80516.82,64.9,0.13544,0.00016,11.86411]
[1778341778075,24.29,80517.45,64.9,0.13548,0.00016,11.86638]
[1778341783110,24.29,80520.95,64.9,0.136,0.00016,11.89798]
[1778341788145,24.28,80523.12,64.9,0.1363,0.00017,11.91653]
[1778341793569,24.28,80524.03,64.9,0.13641,0.00017,11.92311]
[1778341804257,24.27,80527.12,64.9,0.13679,0.00017,11.94614]
[1778341809292,24.26,80526.74,64.9,0.13667,0.00017,11.93904]
[1778341814328,24.25,80526.56,64.9,0.13658,0.00017,11.93399]
[1778341819363,24.25,80524.81,64.9,0.13624,0.00017,11.91321]
[1778341825406,24.24,80523.39,64.9,0.13595,0.00017,11.89535]
[1778341830434,24.24,80523.26,64.9,0.13589,0.00017,11.89227]
[1778341834739,24.23,80523.1,64.9,0.13576,0.00016,11.88167]
[1778341840511,24.23,80523.07,64.9,0.1357,0.00016,11.87794]
[1778341847560,24.22,80523.83,64.9,0.13576,0.00017,11.88157]
[1778341848749,24.22,80523.9,64.9,0.13576,0.00017,11.88171]
[1778341854609,24.22,80521.03,64.9,0.13523,0.00016,11.84966]
[1778341860649,24.21,80520.73,64.9,0.13516,0.00016,11.84562]
[1778341865572,24.21,80519.56,64.9,0.13491,0.00016,11.82988]
[1778341865686,24.21,80519.54,64.9,0.13489,0.00016,11.8292]
[1778341869336,24.2,80517.51,64.9,0.13453,0.00016,11.8068]
[1778341869338,24.2,80517.51,64.9,0.13453,0.00016,11.8068]
[1778341869714,24.2,80517.36,64.9,0.13449,0.00016,11.80465]
[1778341870379,24.2,80517.36,64.9,0.13449,0.00016,11.80465]
[1778341870390,24.2,80517.36,64.9,0.13449,0.00016,11.80465]
[1778341875616,24.2,80516.96,64.9,0.1344,0.00016,11.79888]
[1778341881751,24.2,80516.4,64.9,0.13426,0.00016,11.79068]
[1778341887840,24.19,80514.6,64.9,0.13391,0.00016,11.76926]
[1778341894889,24.19,80514.63,64.9,0.13382,0.00016,11.76126]
[1778341899924,24.18,80513.52,64.9,0.1336,0.00016,11.74811]
[1778341904959,24.18,80513.04,64.9,0.13349,0.00016,11.7413]
[1778341906189,24.18,80513.04,64.9,0.13349,0.00016,11.7413]
[1778341909252,24.18,80513.17,64.9,0.1335,0.00016,11.74179]
[1778341915029,24.17,80509.01,64.9,0.13277,0.00016,11.69702]
[1778341918905,24.17,80507.86,64.9,0.13257,0.00016,11.68449]
[1778341919057,24.17,80507.71,64.9,0.13254,0.00016,11.68267]
[1778341924092,24.17,80508.14,64.9,0.13257,0.00016,11.68452]
[1778341929127,24.16,80510.56,64.9,0.13292,0.00016,11.70638]
[1778341934162,24.16,80510.9,64.9,0.13294,0.00016,11.70724]
[1778341935383,24.16,80510.9,64.9,0.13294,0.00016,11.70724]
[1778341935564,24.16,80510.9,64.9,0.13294,0.00016,11.70724]
[1778341935665,24.16,80510.0,64.9,0.13277,0.00016,11.69719]
[1778341936039,24.16,80510.0,64.9,0.13277,0.00016,11.69719]
[1778341941211,24.15,80508.38,64.9,0.13248,0.00016,11.67946]
[1778341946243,24.15,80508.55,64.9,0.1325,0.00016,11.68061]
[1778341953295,24.15,80508.33,64.9,0.13237,0.00016,11.6699]
[1778341962223,24.15,80508.47,64.9,0.13238,0.00016,11.67052]
[1778341964073,24.14,80518.91,64.9,0.13405,0.00016,11.77347]
[1778341969407,24.14,80524.8,64.9,0.13498,0.00017,11.82992]
[1778341974442,24.13,80525.42,64.9,0.13504,0.00017,11.83368]
[1778341981491,24.13,80522.9,64.9,0.13456,0.00016,11.80492]
[1778341986526,24.13,80520.77,64.9,0.13418,0.00016,11.78128]
[1778341992568,24.12,80522.08,64.9,0.13435,0.00016,11.79194]
[1778341997603,24.12,80522.63,64.9,0.13441,0.00016,11.79531]
[1778342002638,24.11,80524.03,64.9,0.1346,0.00016,11.80727]
[1778342007673,24.11,80525.21,64.9,0.13476,0.00017,11.81692]
[1778342012377,24.11,80524.84,64.9,0.13462,0.00016,11.80593]
[1778342012708,24.11,80523.72,64.9,0.13443,0.00016,11.79422]
[1778342018823,24.11,80523.72,64.9,0.13443,0.00016,11.79435]
[1778342018925,24.11,80523.72,64.9,0.13443,0.00016,11.79441]
[1778342021082,24.11,80523.71,64.9,0.13441,0.00016,11.7935]
[1778342021105,24.11,80523.71,64.9,0.13441,0.00016,11.7935]
[1778342026806,24.1,80520.09,64.9,0.13378,0.00016,11.75481]
[1778342031841,24.1,80518.67,64.9,0.13352,0.00016,11.73884]
[1778342036884,24.1,80519.59,64.9,0.13364,0.00016,11.74649]
[1778342041548,24.1,80519.59,64.9,0.13364,0.00016,11.74649]
[1778342043189,24.09,80519.5,64.9,0.1336,0.00016,11.74398]
[1778342046082,24.09,80519.37,64.9,0.13357,0.00016,11.7417]
[1778342049311,24.09,80520.26,64.9,0.1337,0.00016,11.7497]
[1778342049483,24.09,80520.26,64.9,0.1337,0.00016,11.7497]
[1778342056149,24.09,80523.61,64.9,0.13421,0.00016,11.781]
[1778342057917,24.09,80523.64,64.9,0.13421,0.00016,11.78094]
[1778342059010,24.09,80523.41,64.9,0.13416,0.00016,11.77789]
[1778342064073,24.08,80523.44,64.9,0.13412,0.00016,11.77605]
[1778342069108,24.08,80523.47,64.9,0.1341,0.00016,11.7746]
[1778342074937,24.08,80523.41,64.9,0.13402,0.00016,11.76747]
[1778342082199,24.07,80522.79,64.9,0.13387,0.00016,11.75792]
[1778342087234,24.07,80521.73,64.9,0.13367,0.00016,11.74567]
[1778342092269,24.07,80522.6,64.9,0.13378,0.00016,11.75291]
[1778342097304,24.06,80522.73,64.9,0.13378,0.00016,11.75267]
[1778342104353,24.06,80522.76,64.9,0.13375,0.00016,11.75082]
[1778342109390,24.06,80522.74,64.9,0.13372,0.00016,11.74909]
[1778342114423,24.06,80522.22,64.9,0.13361,0.00016,11.74235]
[1778342121472,24.05,80522.35,64.9,0.13359,0.00016,11.74132]
[1778342123594,24.05,80522.55,64.9,0.13362,0.00016,11.74305]
[1778342125828,24.05,80522.4,64.9,0.13359,0.00016,11.74124]
[1778342132549,24.05,80522.22,64.9,0.13347,0.00016,11.73134]
[1778342134522,24.05,80522.41,64.9,0.13349,0.00016,11.73298]
[1778342134997,24.05,80522.41,64.9,0.13349,0.00016,11.7327]
[1778342141612,24.04,80520.47,64.9,0.13314,0.00016,11.71125]
[1778342146901,24.04,80520.72,64.9,0.13316,0.00016,11.71275]
[1778342151528,24.04,80520.97,64.9,0.13318,0.00016,11.714]
[1778342156717,24.04,80521.01,64.9,0.13317,0.00016,11.71284]
[1778342161752,24.03,80520.14,64.9,0.133,0.00016,11.70279]
[1778342166787,24.03,80519.59,64.9,0.13289,0.00016,11.69603]
[1778342171822,24.03,80519.8,64.9,0.13291,0.00016,11.69695]
[1778342177141,24.03,80519.85,64.9,0.1329,0.00016,11.69647]
[1778342182899,24.03,80519.73,64.9,0.13285,0.00016,11.69354]
[1778342187934,24.02,80519.36,64.9,0.13277,0.00016,11.68859]
[1778342192745,24.02,80519.18,64.9,0.13273,0.00016,11.68606]
[1778342192969,24.02,80516.85,64.9,0.13229,0.00016,11.65659]
[1778342198004,24.02,80515.42,64.9,0.13201,0.00016,11.63923]
[1778342203041,24.01,80514.82,64.9,0.13186,0.00016,11.63028]
[1778342208076,24.01,80514.08,64.9,0.13169,0.00016,11.61982]
[1778342213111,24.0,80514.14,64.9,0.13165,0.00016,11.6175]
[1778342218146,24.0,80513.67,64.9,0.13153,0.00016,11.60997]
[1778342223181,23.99,80512.39,64.9,0.13128,0.00016,11.59435]
[1778342228216,23.99,80514.73,64.9,0.13161,0.00016,11.61538]
[1778342233251,23.99,80515.88,64.9,0.13176,0.00016,11.62438]
[1778342238286,23.98,80516.96,64.9,0.13189,0.00016,11.63267]
[1778342243321,23.98,80521.11,64.9,0.13253,0.00016,11.67193]
[1778342248357,23.97,80520.8,64.9,0.13243,0.00016,11.666]
[1778342255403,23.97,80520.73,64.9,0.13234,0.00016,11.65816]
[1778342261448,23.96,80520.74,64.9,0.13226,0.00016,11.65292]
[1778342267490,23.96,80521.19,64.9,0.13228,0.00016,11.6543]
[1778342272525,23.95,80521.65,64.9,0.13231,0.00016,11.65632]
[1778342277560,23.95,80522.0,64.9,0.13233,0.00016,11.65724]
[1778342282595,23.94,80521.16,64.9,0.13215,0.00016,11.64614]
[1778342287630,23.94,80519.15,64.9,0.13178,0.00016,11.62336]
[1778342289998,23.94,80519.15,64.9,0.13178,0.00016,11.62336]
[1778342292529,23.93,80515.38,64.9,0.13112,0.00016,11.58288]
[1778342297956,23.93,80510.03,64.9,0.13022,0.00016,11.52725]
[1778342303742,23.93,80502.23,64.9,0.12892,0.00016,11.44606]
[1778342308778,23.93,80502.07,64.9,0.12887,0.00016,11.44314]
[1778342313813,23.92,80502.21,64.9,0.12882,0.00016,11.43771]
[1778342319948,23.92,80502.1,64.9,0.12879,0.00016,11.43578]
[1778342321091,23.92,80502.06,64.9,0.12877,0.00016,11.43455]
[1778342321136,23.92,80502.06,64.9,0.12877,0.00016,11.43455]
[1778342326148,23.92,80502.16,64.9,0.12876,0.00016,11.43415]
[1778342331939,23.92,80508.82,64.9,0.12981,0.00016,11.49938]
[1778342336974,23.91,80512.39,64.9,0.13036,0.00016,11.53342]
[1778342342009,23.91,80517.32,64.9,0.13113,0.00016,11.58112]
[1778342347044,23.91,80521.04,64.9,0.13169,0.00016,11.61627]
[1778342352079,23.9,80520.47,64.9,0.13156,0.00016,11.60791]
[1778342358121,23.9,80519.79,64.9,0.1314,0.00016,11.59806]
[1778342363156,23.89,80518.44,64.9,0.13114,0.00016,11.58208]
[1778342368191,23.89,80519.0,64.9,0.13119,0.00016,11.58553]
[1778342372829,23.89,80519.65,64.9,0.13122,0.00016,11.58488]
[1778342372831,23.89,80519.65,64.9,0.13122,0.00016,11.58488]
[1778342373227,23.89,80519.85,64.9,0.13125,0.00016,11.58647]
[1778342382290,23.88,80519.46,64.9,0.13118,0.00016,11.58224]
[1778342384586,23.88,80519.27,64.9,0.13115,0.00016,11.58028]
[1778342384659,23.88,80518.17,64.9,0.13097,0.00016,11.56911]
[1778342385977,23.88,80518.17,64.9,0.13097,0.00016,11.56911]
[1778342386079,23.89,80519.06,64.9,0.13113,0.00016,11.57899]
[1778342387537,23.89,80519.24,64.9,0.13116,0.00016,11.58082]
[1778342388264,23.89,80518.28,64.9,0.13101,0.00016,11.57151]
[1778342396912,23.89,80519.55,64.9,0.13124,0.00016,11.58612]
[1778342397013,23.89,80519.59,64.9,0.13128,0.00016,11.58863]
[1778342398138,23.89,80519.59,64.9,0.13128,0.00016,11.58863]
[1778342400935,23.89,80519.59,64.9,0.13128,0.00016,11.58861]
[1778342401113,23.89,80519.59,64.9,0.13128,0.00016,11.58861]
[1778342401273,23.89,80519.59,64.9,0.13128,0.00016,11.58861]
[1778342401274,23.89,80519.59,64.9,0.13128,0.00016,11.58853]
[1778342401492,23.89,80533.58,64.9,0.13359,0.00017,11.73044]
[1778342404199,23.89,80542.26,64.9,0.13504,0.00017,11.81897]
[1778342404276,23.89,80542.26,64.9,0.13504,0.00017,11.81897]
[1778342405793,23.89,80547.47,64.9,0.13591,0.00017,11.8721]
[1778342406221,23.89,80547.47,64.9,0.13591,0.00017,11.8721]
[1778342406520,23.89,80546.87,64.9,0.13581,0.00017,11.86602]
[1778342406601,23.89,80545.18,64.9,0.13553,0.00017,11.84883]
[1778342407379,23.89,80545.18,64.9,0.13553,0.00017,11.84883]
[1778342407465,23.89,80546.21,64.9,0.1357,0.00017,11.85932]
[1778342410448,23.9,80544.32,64.9,0.1354,0.00017,11.84099]
[1778342415832,23.9,80537.69,64.9,0.13433,0.00017,11.77608]
[1778342415875,23.9,80537.69,64.9,0.13433,0.00017,11.77608]
[1778342421563,23.91,80537.09,64.9,0.1343,0.00017,11.77402]
[1778342423418,23.91,80538.87,64.9,0.13461,0.00017,11.79267]
[1778342424138,23.91,80538.87,64.9,0.13461,0.00017,11.79267]
[1778342424940,23.91,80539.02,64.9,0.13465,0.00017,11.79529]
[1778342430156,23.91,80538.71,64.9,0.13463,0.00017,11.79428]
[1778342431039,23.91,80539.58,64.9,0.1348,0.00017,11.80421]
[1778342433876,23.92,80535.96,64.9,0.13416,0.00017,11.76306]
[1778342433911,23.92,80536.06,64.9,0.1342,0.00017,11.76523]
[1778342434637,23.92,80536.06,64.9,0.1342,0.00017,11.76523]
[1778342434966,23.92,80536.06,64.9,0.1342,0.00017,11.76523]
[1778342434970,23.92,80532.7,64.9,0.13365,0.00017,11.73171]
[1778342439362,23.92,80528.62,64.9,0.13301,0.00017,11.69228]
[1778342439469,23.92,80528.62,64.9,0.13301,0.00017,11.69228]
[1778342439689,23.92,80528.55,64.9,0.13301,0.00017,11.69225]
[1778342440807,23.92,80528.55,64.9,0.13301,0.00017,11.69225]
[1778342440906,23.92,80528.12,64.9,0.13295,0.00017,11.68887]
[1778342442480,23.93,80528.17,64.9,0.13297,0.00017,11.69006]
[1778342446546,23.93,80524.87,64.9,0.13246,0.00016,11.65873]
[1778342453787,23.94,80525.72,64.9,0.1327,0.00016,11.67296]
[1778342458824,23.94,80523.83,64.9,0.13244,0.00016,11.65728]
[1778342463106,23.95,80523.93,64.9,0.1325,0.00016,11.6611]
[1778342463162,23.95,80523.93,64.9,0.13252,0.00016,11.66181]
[1778342465044,23.95,80520.24,64.9,0.13192,0.00016,11.62487]
[1778342465145,23.95,80519.6,64.9,0.13182,0.00016,11.61885]
[1778342466913,23.95,80517.41,64.9,0.13146,0.00016,11.59672]
[1778342468890,23.95,80504.41,64.9,0.12935,0.00016,11.46565]
[1778342469564,23.95,80502.3,64.9,0.12901,0.00016,11.4446]
[1778342471896,23.95,80501.86,64.9,0.12895,0.00016,11.44067]
[1778342471926,23.95,80501.86,64.9,0.12895,0.00016,11.44067]
[1778342471935,23.95,80501.86,64.9,0.12895,0.00016,11.44067]
[1778342473259,23.95,80495.8,64.9,0.12798,0.00016,11.3799]
[1778342474228,23.95,80491.48,64.9,0.12729,0.00016,11.33668]
[1778342476411,23.95,80489.92,64.9,0.12705,0.00016,11.32195]
[1778342477160,23.96,80499.69,64.9,0.12863,0.00016,11.42059]
[1778342482992,23.96,80492.09,64.9,0.12742,0.00016,11.34527]
[1778342483954,23.96,80492.09,64.9,0.12742,0.00016,11.34527]
[1778342488080,23.96,80490.58,64.9,0.1272,0.00016,11.33131]
[1778342494070,23.96,80489.57,64.9,0.12703,0.00016,11.31786]
[1778342499986,23.96,80489.66,64.9,0.12706,0.00016,11.32007]
[1778342500386,23.96,80489.66,64.9,0.12706,0.00016,11.32007]
[1778342502779,23.97,80488.48,64.9,0.12689,0.00016,11.30951]
[1778342502786,23.97,80488.48,64.9,0.12689,0.00016,11.30951]
[1778342502788,23.97,80488.48,64.9,0.12689,0.00016,11.30951]
[1778342508170,23.97,80492.6,64.9,0.12759,0.00016,11.35315]
[1778342510840,23.97,80493.46,64.9,0.12774,0.00016,11.36234]
[1778342516226,23.97,80493.21,64.9,0.12772,0.00016,11.36144]
[1778342517516,23.97,80493.21,64.9,0.12772,0.00016,11.36144]
[1778342519710,23.98,80492.35,64.9,0.1276,0.00016,11.35364]
[1778342520698,23.98,80492.33,64.9,0.1276,0.00016,11.35373]
[1778342521054,23.98,80492.33,64.9,0.1276,0.00016,11.35373]
[1778342526296,23.98,80493.67,64.9,0.12784,0.00016,11.36889]
[1778342531336,23.98,80493.84,64.9,0.12789,0.00016,11.37191]
[1778342532788,23.98,80493.77,64.9,0.12788,0.00016,11.37146]
[1778342535156,23.98,80498.14,64.9,0.12859,0.00016,11.41589]
[1778342538295,23.98,80499.91,64.9,0.12889,0.00016,11.43423]
[1778342538950,23.98,80499.95,64.9,0.1289,0.00016,11.4348]
[1778342539396,23.98,80499.37,64.9,0.1288,0.00016,11.42913]
[1778342542116,23.98,80498.62,64.9,0.1287,0.00016,11.42284]
[1778342547454,23.99,80500.64,64.9,0.12909,0.00016,11.44688]
[1778342552734,23.99,80501.82,64.9,0.12927,0.00016,11.45562]
[1778342557856,24.0,80504.87,64.9,0.12981,0.00016,11.48955]
[1778342563567,24.01,80507.12,64.9,0.13025,0.00016,11.51651]
[1778342568602,24.01,80507.7,64.9,0.13039,0.00016,11.52531]
[1778342573637,24.02,80507.97,64.9,0.13048,0.00016,11.53096]
[1778342578673,24.02,80509.74,64.9,0.13082,0.00016,11.55156]
[1778342580428,24.02,80509.74,64.9,0.13082,0.00016,11.55156]
[1778342581205,24.02,80510.02,64.9,0.13087,0.00016,11.55492]
[1778342581555,24.02,80510.38,64.9,0.13095,0.00016,11.5596]
[1778342584763,24.03,80512.14,64.9,0.13125,0.00016,11.57835]
[1778342585474,24.03,80511.97,64.9,0.13123,0.00016,11.57713]
[1778342589561,24.03,80513.09,64.9,0.13144,0.00016,11.58988]
[1778342595272,24.03,80516.59,64.9,0.13206,0.00016,11.62797]
[1778342598185,24.03,80517.38,64.9,0.1322,0.00016,11.63678]
[1778342598869,24.04,80517.38,64.9,0.13222,0.00016,11.63801]
[1778342599848,24.04,80517.45,64.9,0.13223,0.00016,11.63872]
[1778342600669,24.04,80518.75,64.9,0.13246,0.00016,11.65265]
[1778342607102,24.04,80519.23,64.9,0.13254,0.00016,11.65749]
[1778342612911,24.05,80521.56,64.9,0.13294,0.00016,11.67997]
[1778342617948,24.05,80524.9,64.9,0.13352,0.00016,11.71525]
[1778342622983,24.05,80525.01,64.9,0.13356,0.00016,11.71769]
[1778342628018,24.05,80525.25,64.9,0.13362,0.00016,11.72164]
[1778342629608,24.05,80525.25,64.9,0.13362,0.00016,11.72164]
[1778342631263,24.05,80525.35,64.9,0.13365,0.00016,11.72316]
[1778342639095,24.06,80525.26,64.9,0.13367,0.00016,11.72461]
[1778342645470,24.06,80525.18,64.9,0.13367,0.00016,11.7246]
[1778342651179,24.06,80524.98,64.9,0.13368,0.00016,11.72503]
[1778342656215,24.07,80519.61,64.9,0.13282,0.00016,11.67243]
[1778342658697,24.07,80515.01,64.9,0.13208,0.00016,11.62681]
[1778342661398,24.07,80513.27,64.9,0.1318,0.00016,11.60969]
[1778342662257,24.07,80513.67,64.9,0.13188,0.00016,11.61454]
[1778342662967,24.07,80512.82,64.9,0.13175,0.00016,11.60639]
[1778342663906,24.07,80512.82,64.9,0.13176,0.00016,11.6068]
[1778342669307,24.07,80503.38,64.9,0.13027,0.00016,11.51486]
[1778342674342,24.08,80502.57,64.9,0.13013,0.00016,11.50394]
[1778342679377,24.08,80498.63,64.9,0.12954,0.00016,11.46715]
[1778342684412,24.09,80495.63,64.9,0.12911,0.00016,11.44014]
[1778342689447,24.09,80494.91,64.9,0.12904,0.00016,11.43595]
[1778342694482,24.1,80498.01,64.9,0.12959,0.00016,11.46992]
[1778342699518,24.1,80499.1,64.9,0.12981,0.00016,11.48342]
[1778342704553,24.11,80499.44,64.9,0.1299,0.00016,11.48933]
[1778342709588,24.11,80500.54,64.9,0.13012,0.00016,11.50276]
[1778342711850,24.11,80500.54,64.9,0.13012,0.00016,11.50276]
[1778342712853,24.11,80500.39,64.9,0.13011,0.00016,11.50218]
[1778342713614,24.11,80505.44,64.9,0.13094,0.00016,11.5533]
[1778342718651,24.12,80502.69,64.9,0.13053,0.00016,11.52801]
[1778342724385,24.12,80507.71,64.9,0.13137,0.00016,11.57996]
[1778342728894,24.12,80510.86,64.9,0.13191,0.00016,11.61325]
[1778342728909,24.12,80511.97,64.9,0.13209,0.00016,11.62471]
[1778342732750,24.13,80521.22,64.9,0.1336,0.00016,11.71445]
[1778342734418,24.13,80521.22,64.9,0.1336,0.00016,11.71445]
[1778342737414,24.13,80524.5,64.9,0.13416,0.00016,11.74923]
[1778342737439,24.13,80524.91,64.9,0.13424,0.00016,11.75376]
[1778342742821,24.13,80526.45,64.9,0.13451,0.00017,11.77023]
[1778342747856,24.13,80526.42,64.9,0.13452,0.00017,11.77082]
[1778342752891,24.13,80521.24,64.9,0.13368,0.00016,11.71975]
[1778342757926,24.14,80521.58,64.9,0.13376,0.00016,11.72449]
[1778342762961,24.14,80512.71,64.9,0.13233,0.00016,11.63672]
[1778342767996,24.14,80513.02,64.9,0.13241,0.00016,11.64177]
[1778342773032,24.14,80512.82,64.9,0.13241,0.00016,11.64164]
[1778342778067,24.15,80512.86,64.9,0.13245,0.00016,11.64391]
[1778342784159,24.15,80513.17,64.9,0.13252,0.00016,11.64813]
[1778342790152,24.15,80518.03,64.9,0.13336,0.00016,11.69991]
[1778342795187,24.16,80520.67,64.9,0.13377,0.00016,11.72253]
[1778342800222,24.16,80526.34,64.9,0.13472,0.00017,11.78057]
[1778342805359,24.16,80527.53,64.9,0.13493,0.00017,11.79319]
[1778342810520,24.16,80527.55,64.9,0.13494,0.00017,11.794]
[1778342815629,24.16,80527.92,64.9,0.13502,0.00017,11.79863]
[1778342821370,24.16,80526.36,64.9,0.13478,0.00017,11.78407]
[1778342826679,24.17,80526.66,64.9,0.13484,0.00017,11.78776]
[1778342827591,24.17,80527.0,64.9,0.1349,0.00017,11.79135]
[1778342835468,24.17,80529.2,64.9,0.13529,0.00017,11.81485]
[1778342840503,24.17,80534.09,64.9,0.13611,0.00017,11.86456]
[1778342845538,24.17,80531.36,64.9,0.13566,0.00017,11.83755]
[1778342850573,24.17,80533.05,64.9,0.13595,0.00017,11.85503]
[1778342852079,24.17,80534.3,64.9,0.13611,0.00017,11.86219]
[1778342854588,24.17,80534.48,64.9,0.13614,0.00017,11.86415]
[1778342858322,24.17,80535.72,64.9,0.13634,0.00017,11.87635]
[1778342858363,24.17,80535.72,64.9,0.13634,0.00017,11.87635]
[1778342863666,24.17,80525.15,64.9,0.1346,0.00017,11.77075]
[1778342868707,24.17,80524.58,64.9,0.13453,0.00016,11.7661]
[1778342869082,24.17,80524.58,64.9,0.13453,0.00016,11.7661]
[1778342871094,24.17,80524.69,64.9,0.13455,0.00016,11.76764]
[1778342873133,24.17,80524.42,64.9,0.13452,0.00016,11.76537]
[1778342878780,24.18,80524.57,64.9,0.13455,0.00016,11.76734]
[1778342883838,24.18,80523.91,64.9,0.13444,0.00016,11.76094]
[1778342889856,24.18,80522.64,64.9,0.13424,0.00016,11.74876]
[1778342895898,24.18,80522.77,64.9,0.13427,0.00016,11.75061]
[1778342900933,24.18,80525.74,64.9,0.13477,0.00017,11.78085]
[1778342905968,24.18,80526.08,64.9,0.13483,0.00017,11.78449]
[1778342908937,24.18,80530.14,64.9,0.1355,0.00017,11.82537]
[1778342909394,24.18,80530.14,64.9,0.1355,0.00017,11.82537]
[1778342910356,24.18,80530.14,64.9,0.1355,0.00017,11.82535]
[1778342917045,24.18,80531.94,64.9,0.13575,0.00017,11.83771]
[1778342922080,24.18,80532.0,64.9,0.13575,0.00017,11.83811]
[1778342927115,24.18,80532.23,64.9,0.13579,0.00017,11.84015]
[1778342932150,24.18,80532.8,64.9,0.13587,0.00017,11.84552]
[1778342937185,24.18,80532.91,64.9,0.13589,0.00017,11.84625]
[1778342942220,24.18,80528.32,64.9,0.13512,0.00017,11.79973]
[1778342947532,24.18,80527.37,64.9,0.13496,0.00017,11.79009]
[1778342950821,24.18,80525.42,64.9,0.13464,0.00017,11.77043]
[1778342951972,24.18,80522.58,64.9,0.13417,0.00016,11.74191]
[1778342959441,24.18,80521.5,64.9,0.13402,0.00016,11.73249]
[1778342961384,24.18,80521.3,64.9,0.134,0.00016,11.73148]
[1778342967395,24.18,80520.11,64.9,0.13382,0.00016,11.72027]
[1778342969644,24.18,80520.11,64.9,0.13382,0.00016,11.72027]
[1778342969776,24.18,80520.11,64.9,0.13382,0.00016,11.72027]
[1778342970725,24.18,80534.95,64.9,0.13628,0.00017,11.86983]
[1778342971296,24.18,80534.95,64.9,0.13628,0.00017,11.86983]
[1778342971423,24.18,80543.63,64.9,0.13768,0.00017,11.95175]
[1778342976459,24.18,80544.79,64.9,0.1379,0.00017,11.9651]
[1778342977563,24.18,80544.79,64.9,0.1379,0.00017,11.9651]
[1778342977664,24.18,80544.79,64.9,0.1379,0.00017,11.96543]
[1778342983497,24.18,80549.29,64.9,0.13865,0.00017,12.01026]
[1778342989556,24.18,80555.26,64.9,0.13964,0.00017,12.06927]
[1778342994591,24.18,80559.32,64.9,0.14031,0.00017,12.10912]
[1778342999626,24.18,80560.56,64.9,0.14049,0.00017,12.12025]
[1778343004661,24.18,80562.32,64.9,0.14077,0.00017,12.13648]
[1778343009676,24.17,80562.83,64.9,0.14083,0.00017,12.14028]
[1778343013556,24.17,80569.12,64.9,0.14188,0.00017,12.20236]
[1778343013724,24.17,80569.06,64.9,0.14186,0.00017,12.20132]
[1778343018759,24.17,80570.8,64.9,0.14214,0.00017,12.21771]
[1778343019759,24.17,80570.8,64.9,0.14214,0.00017,12.21771]
[1778343024801,24.17,80570.66,64.9,0.14209,0.00017,12.21481]
[1778343029836,24.16,80570.38,64.9,0.14202,0.00017,12.21075]
[1778343035878,24.16,80570.64,64.9,0.14199,0.00017,12.20642]
[1778343041040,24.16,80571.72,64.9,0.14215,0.00017,12.21634]
[1778343042399,24.16,80571.72,64.9,0.14215,0.00017,12.21608]
[1778343042405,24.16,80571.72,64.9,0.14215,0.00017,12.21608]
[1778343042929,24.16,80577.34,64.9,0.14311,0.00017,12.27246]
[1778343048971,24.16,80583.41,64.9,0.14416,0.00017,12.33407]
[1778343054848,24.16,80583.51,64.9,0.14417,0.00017,12.33508]
[1778343054970,24.16,80583.51,64.9,0.14417,0.00017,12.33508]
[1778343055495,24.16,80592.41,64.9,0.14572,0.00017,12.4253]
[1778343057286,24.16,80600.63,64.9,0.14715,0.00018,12.50819]
[1778343057942,24.16,80600.63,64.9,0.14715,0.00018,12.50819]
[1778343057387,24.16,80601.47,64.9,0.14728,0.00018,12.51611]
[1778343058036,24.16,80601.25,64.9,0.14724,0.00018,12.51366]
[1778343059011,24.16,80601.25,64.9,0.14724,0.00018,12.51366]
[1778343059970,24.15,80601.42,64.9,0.14726,0.00018,12.51478]
[1778343060233,24.15,80601.42,64.9,0.14726,0.00018,12.51478]
[1778343060367,24.15,80601.42,64.9,0.14726,0.00018,12.51478]
[1778343060429,24.15,80601.69,64.9,0.1473,0.00018,12.51732]
[1778343061330,24.15,80601.69,64.9,0.1473,0.00018,12.51732]
[1778343063066,24.15,80608.47,64.9,0.1485,0.00018,12.58609]
[1778343063727,24.15,80608.47,64.9,0.1485,0.00018,12.58609]
[1778343063789,24.15,80608.47,64.9,0.1485,0.00018,12.58609]
[1778343063847,24.15,80607.92,64.9,0.1484,0.00018,12.58058]
[1778343064601,24.15,80607.92,64.9,0.1484,0.00018,12.58058]
[1778343065177,24.15,80600.42,64.9,0.14707,0.00018,12.50392]
[1778343065275,24.15,80593.97,64.9,0.14594,0.00017,12.43847]
[1778343067582,24.15,80593.6,64.9,0.14588,0.00017,12.43469]
[1778343067646,24.15,80593.45,64.9,0.14585,0.00017,12.43311]
[1778343071346,24.15,80591.3,64.9,0.14546,0.00017,12.4105]
[1778343071439,24.15,80591.02,64.9,0.14541,0.00017,12.40727]
[1778343073432,24.15,80589.19,64.9,0.14508,0.00017,12.38832]
[1778343073469,24.15,80588.87,64.9,0.14503,0.00017,12.38511]
[1778343075773,24.15,80585.11,64.9,0.14438,0.00017,12.34703]
[1778343077466,24.15,80580.19,64.9,0.14352,0.00017,12.29663]
[1778343077558,24.15,80580.22,64.9,0.14351,0.00017,12.29648]
[1778343085225,24.15,80579.66,64.9,0.14344,0.00017,12.29211]
[1778343091267,24.15,80580.01,64.9,0.14347,0.00017,12.29127]
[1778343096302,24.15,80579.62,64.9,0.14342,0.00017,12.28833]
[1778343104358,24.16,80580.0,64.9,0.14351,0.00017,12.29383]
[1778343109393,24.16,80580.44,64.9,0.14361,0.00017,12.29931]
[1778343114428,24.16,80581.85,64.9,0.14387,0.00017,12.31453]
[1778343119463,24.16,80581.75,64.9,0.14386,0.00017,12.31439]
[1778343124498,24.16,80576.84,64.9,0.14303,0.00017,12.26558]
[1778343125785,24.16,80576.84,64.9,0.14303,0.00017,12.26558]
[1778343125803,24.16,80575.61,64.9,0.14283,0.00017,12.25359]
[1778343130731,24.16,80567.6,64.9,0.14145,0.00017,12.17197]
[1778343136583,24.16,80566.07,64.9,0.14118,0.00017,12.15623]
[1778343141870,24.16,80566.16,64.9,0.14119,0.00017,12.15693]
[1778343147660,24.16,80569.19,64.9,0.1417,0.00017,12.18689]
[1778343152695,24.16,80565.86,64.9,0.14107,0.00017,12.14729]
[1778343153775,24.16,80565.86,64.9,0.14107,0.00017,12.14729]
[1778343155669,24.16,80558.53,64.9,0.13982,0.00017,12.07307]
[1778343160178,24.16,80557.34,64.9,0.13962,0.00017,12.06103]
[1778343160588,24.16,80557.34,64.9,0.13962,0.00017,12.06103]
[1778343165786,24.16,80555.29,64.9,0.13927,0.00017,12.04011]
[1778343170821,24.16,80554.95,64.9,0.13921,0.00017,12.03657]
[1778343175856,24.16,80555.13,64.9,0.13924,0.00017,12.03827]
[1778343183532,24.16,80555.17,64.9,0.13925,0.00017,12.03864]
[1778343188947,24.16,80552.06,64.9,0.13871,0.00017,12.00684]
[1778343193982,24.16,80552.4,64.9,0.13877,0.00017,12.0102]
[1778343199017,24.16,80552.96,64.9,0.13886,0.00017,12.01573]
[1778343204052,24.16,80552.9,64.9,0.13885,0.00017,12.01494]
[1778343209087,24.16,80553.24,64.9,0.1389,0.00017,12.01815]
[1778343215178,24.16,80552.8,64.9,0.13883,0.00017,12.01367]
[1778343220165,24.16,80562.86,64.9,0.14047,0.00017,12.10925]
[1778343225200,24.16,80565.02,64.9,0.14082,0.00017,12.13012]
[1778343230235,24.15,80567.5,64.9,0.14123,0.00017,12.15424]
[1778343234237,24.15,80572.64,64.9,0.1421,0.00017,12.20558]
[1778343236738,24.15,80574.81,64.9,0.14246,0.00017,12.22699]
[1778343238787,24.15,80575.56,64.9,0.14258,0.00017,12.23399]
[1778343244340,24.15,80567.08,64.9,0.1411,0.00017,12.14656]
[1778343249376,24.15,80557.12,64.9,0.1394,0.00017,12.04533]
[1778343254546,24.15,80556.22,64.9,0.13924,0.00017,12.03614]
[1778343260453,24.15,80557.12,64.9,0.13939,0.00017,12.04502]
[1778343265488,24.15,80557.2,64.9,0.1394,0.00017,12.04561]
[1778343270523,24.15,80562.19,64.9,0.14024,0.00017,12.09567]
[1778343276565,24.14,80562.06,64.9,0.14016,0.00017,12.08818]
[1778343281600,24.14,80560.56,64.9,0.1399,0.00017,12.07256]
[1778343286636,24.14,80560.39,64.9,0.13986,0.00017,12.07047]
[1778343291671,24.14,80560.51,64.9,0.13987,0.00017,12.0713]
[1778343296706,24.14,80563.34,64.9,0.14035,0.00017,12.09952]
[1778343301752,24.14,80568.58,64.9,0.14123,0.00017,12.15162]
[1778343306787,24.14,80574.33,64.9,0.1422,0.00017,12.20889]
[1778343307227,24.14,80574.33,64.9,0.1422,0.00017,12.20889]
[1778343312829,24.14,80576.4,64.9,0.14253,0.00017,12.22835]
[1778343317864,24.13,80577.98,64.9,0.14277,0.00017,12.24304]
[1778343322900,24.13,80584.27,64.9,0.14384,0.00017,12.30549]
[1778343323408,24.13,80584.27,64.9,0.14384,0.00017,12.30549]
[1778343323907,24.13,80585.52,64.9,0.14406,0.00017,12.31824]
[1778343324901,24.13,80585.52,64.9,0.14406,0.00017,12.31824]
[1778343324915,24.13,80585.6,64.9,0.14407,0.00017,12.31911]
[1778343329949,24.13,80586.96,64.9,0.14428,0.00017,12.33116]
[1778343334984,24.13,80586.65,64.9,0.14414,0.00017,12.32083]
[1778343342036,24.12,80587.79,64.9,0.1443,0.00017,12.33018]
[1778343346814,24.12,80587.75,64.9,0.14427,0.00017,12.32856]
[1778343347329,24.12,80588.92,64.9,0.14447,0.00017,12.34014]
[1778343348078,24.12,80591.33,64.9,0.14489,0.00017,12.36475]
[1778343353113,24.12,80591.6,64.9,0.14495,0.00017,12.36806]
[1778343358149,24.12,80595.23,64.9,0.14559,0.00017,12.40535]
[1778343360917,24.12,80595.5,64.9,0.14564,0.00017,12.40822]
[1778343361885,24.12,80595.75,64.9,0.14568,0.00017,12.41083]
[1778343362565,24.12,80596.28,64.9,0.14578,0.00017,12.41627]
[1778343368219,24.12,80598.87,64.9,0.14624,0.00018,12.44285]
[1778343372113,24.12,80600.78,64.9,0.14657,0.00018,12.46229]
[1778343373032,24.12,80599.59,64.9,0.14636,0.00018,12.45021]
[1778343373831,24.12,80599.5,64.9,0.14635,0.00018,12.44931]
[1778343379299,24.12,80599.11,64.9,0.14628,0.00018,12.44554]
[1778343384542,24.12,80601.02,64.9,0.14662,0.00018,12.46502]
[1778343390376,24.12,80600.28,64.9,0.14649,0.00018,12.45767]
[1778343393552,24.12,80604.44,64.9,0.14717,0.00018,12.49435]
[1778343399313,24.12,80608.1,64.9,0.14781,0.00018,12.5312]
[1778343405127,24.12,80613.5,64.9,0.14875,0.00018,12.58543]
[1778343407176,24.12,80614.12,64.9,0.14885,0.00018,12.59127]
[1778343407308,24.12,80614.12,64.9,0.14885,0.00018,12.59127]
[1778343407262,24.12,80613.7,64.9,0.14877,0.00018,12.58685]
[1778343408172,24.12,80613.17,64.9,0.14868,0.00018,12.58144]
[1778343413540,24.12,80613.21,64.9,0.14869,0.00018,12.58196]
[1778343419085,24.12,80614.08,64.9,0.14884,0.00018,12.59071]
[1778343424616,24.12,80614.96,64.9,0.14899,0.00018,12.5994]
[1778343425851,24.12,80614.96,64.9,0.14899,0.00018,12.5994]
[1778343425873,24.12,80614.96,64.9,0.14899,0.00018,12.5994]
[1778343425948,24.12,80615.07,64.9,0.14901,0.00018,12.60043]
[1778343426741,24.12,80615.07,64.9,0.14901,0.00018,12.60043]
[1778343427437,24.12,80612.22,64.9,0.14851,0.00018,12.57144]
[1778343427794,24.12,80612.22,64.9,0.14851,0.00018,12.57144]
[1778343427838,24.12,80613.49,64.9,0.14874,0.00018,12.58468]
[1778343432911,24.12,80614.52,64.9,0.14891,0.00018,12.59461]
[1778343438714,24.12,80614.37,64.9,0.14887,0.00018,12.59249]
[1778343446336,24.12,80614.09,64.9,0.14882,0.00018,12.58927]
[1778343456059,24.11,80620.92,64.9,0.14994,0.00018,12.65125]
[1778343462138,24.11,80621.66,64.9,0.15005,0.00018,12.65722]
[1778343462526,24.11,80621.73,64.9,0.15006,0.00018,12.65771]
[1778343462820,24.11,80621.73,64.9,0.15006,0.00018,12.65771]
[1778343463294,24.11,80636.55,64.9,0.15271,0.00018,12.80841]
[1778343463874,24.11,80636.55,64.9,0.15271,0.00018,12.80841]
[1778343464772,24.11,80642.94,64.9,0.15386,0.00018,12.87353]
[1778343465082,24.11,80642.94,64.9,0.15386,0.00018,12.87353]
[1778343468483,24.11,80641.37,64.9,0.15356,0.00018,12.85629]
[1778343471496,24.11,80641.3,64.9,0.15353,0.00018,12.85477]
[1778343474124,24.11,80638.66,64.9,0.15304,0.00018,12.82735]
[1778343480022,24.1,80639.09,64.9,0.15309,0.00018,12.83008]
[1778343481979,24.1,80639.24,64.9,0.15311,0.00018,12.83137]
[1778343482281,24.1,80638.31,64.9,0.15294,0.00018,12.82164]
[1778343482872,24.1,80638.31,64.9,0.15294,0.00018,12.82164]
[1778343483063,24.1,80638.31,64.9,0.15294,0.00018,12.82164]
[1778343483552,24.1,80629.96,64.9,0.15143,0.00018,12.7361]
[1778343486544,24.1,80627.7,64.9,0.15101,0.00018,12.71243]
[1778343487447,24.1,80628.51,64.9,0.15115,0.00018,12.72006]
[1778343492772,24.1,80631.8,64.9,0.15171,0.00018,12.75198]
[1778343494005,24.1,80631.55,64.9,0.15166,0.00018,12.74908]
[1778343494021,24.1,80631.55,64.9,0.15166,0.00018,12.74908]
[1778343494337,24.1,80631.55,64.9,0.15166,0.00018,12.74908]
[1778343494395,24.1,80638.05,64.9,0.15282,0.00018,12.81499]
[1778343498964,24.09,80640.82,64.9,0.1533,0.00018,12.8422]
[1778343500910,24.09,80641.44,64.9,0.15341,0.00018,12.84798]
[1778343508221,24.09,80641.17,64.9,0.15332,0.00018,12.84299]
[1778343513256,24.09,80642.2,64.9,0.15343,0.00018,12.84645]
[1778343516375,24.09,80642.69,64.9,0.1535,0.00018,12.85085]
[1778343522319,24.08,80643.61,64.9,0.15363,0.00018,12.85811]
[1778343524769,24.08,80643.75,64.9,0.15365,0.00018,12.85889]
[1778343526979,24.08,80642.04,64.9,0.15332,0.00018,12.84082]
[1778343528906,24.08,80635.36,64.9,0.15211,0.00018,12.77211]
[1778343529170,24.08,80635.36,64.9,0.15211,0.00018,12.77211]
[1778343534403,24.08,80634.86,64.9,0.152,0.00018,12.76578]
[1778343539576,24.07,80634.77,64.9,0.15196,0.00018,12.76401]
[1778343539581,24.07,80634.77,64.9,0.15196,0.00018,12.76401]
[1778343545068,24.07,80629.73,64.9,0.15104,0.00018,12.7116]
[1778343545112,24.07,80629.73,64.9,0.15104,0.00018,12.7116]
[1778343549617,24.07,80629.94,64.9,0.15107,0.00018,12.71327]
[1778343549723,24.07,80629.94,64.9,0.15107,0.00018,12.71327]
[1778343550008,24.07,80629.94,64.9,0.15107,0.00018,12.71327]
[1778343550594,24.07,80629.94,64.9,0.15106,0.00018,12.71261]
[1778343551908,24.07,80628.57,64.9,0.15081,0.00018,12.69849]
[1778343553265,24.07,80627.26,64.9,0.15057,0.00018,12.68501]
[1778343553288,24.07,80627.09,64.9,0.15054,0.00018,12.68317]
[1778343558571,24.07,80619.95,64.9,0.14924,0.00018,12.60904]
[1778343563857,24.07,80621.28,64.9,0.14946,0.00018,12.62168]
[1778343570655,24.06,80618.14,64.9,0.14888,0.00018,12.58799]
[1778343574161,24.06,80617.09,64.9,0.14863,0.00018,12.57131]
[1778343574426,24.06,80614.9,64.9,0.14824,0.00018,12.5489]
[1778343574815,24.06,80614.9,64.9,0.14824,0.00018,12.5489]
[1778343575706,24.06,80617.86,64.9,0.14877,0.00018,12.57923]
[1778343576631,24.06,80618.48,64.9,0.14888,0.00018,12.58569]
[1778343579635,24.06,80620.32,64.9,0.14921,0.00018,12.60469]
[1778343589784,24.06,80621.66,64.9,0.14946,0.00018,12.61901]
[1778343594923,24.07,80621.43,64.9,0.14944,0.00018,12.61763]
[1778343595052,24.07,80621.43,64.9,0.14944,0.00018,12.61763]
[1778343595354,24.07,80621.43,64.9,0.14944,0.00018,12.61763]
[1778343595386,24.07,80621.43,64.9,0.14944,0.00018,12.61763]
[1778343595391,24.07,80621.43,64.9,0.14944,0.00018,12.61763]
[1778343595427,24.07,80621.43,64.9,0.14944,0.00018,12.61782]
[1778343595653,24.07,80621.43,64.9,0.14944,0.00018,12.61782]
[1778343595663,24.07,80621.43,64.9,0.14944,0.00018,12.61782]
[1778343596123,24.07,80639.22,64.9,0.15264,0.00018,12.79948]
[1778343598917,24.07,80638.49,64.9,0.15251,0.00018,12.79221]
[1778343599191,24.07,80638.49,64.9,0.15251,0.00018,12.79221]
[1778343599334,24.07,80638.44,64.9,0.15251,0.00018,12.79206]
[1778343602874,24.07,80638.32,64.9,0.15248,0.00018,12.79051]
[1778343607916,24.07,80633.47,64.9,0.15159,0.00018,12.74005]
[1778343612951,24.06,80644.02,64.9,0.15348,0.00018,12.84716]
[1778343617987,24.06,80646.77,64.9,0.15396,0.00018,12.87388]
[1778343620983,24.06,80648.27,64.9,0.15422,0.00018,12.88861]
[1778343623642,24.06,80649.24,64.9,0.15438,0.00018,12.89759]
[1778343623924,24.06,80649.24,64.9,0.15438,0.00018,12.89759]
[1778343623978,24.06,80649.24,64.9,0.15438,0.00018,12.89759]
[1778343624256,24.06,80657.62,64.9,0.1559,0.00018,12.98256]
[1778343625036,24.06,80668.43,64.9,0.15788,0.00018,13.09302]
[1778343626682,24.06,80668.63,64.9,0.15793,0.00018,13.09534]
[1778343626939,24.06,80668.63,64.9,0.15793,0.00018,13.09534]
[1778343627890,24.06,80668.77,64.9,0.15795,0.00018,13.0969]
[1778343630078,24.06,80669.04,64.9,0.15801,0.00018,13.09992]
[1778343630222,24.06,80669.04,64.9,0.15801,0.00018,13.09992]
[1778343630356,24.06,80669.04,64.9,0.15801,0.00018,13.09992]
[1778343630357,24.06,80669.04,64.9,0.15801,0.00018,13.09992]
[1778343630428,24.06,80669.04,64.9,0.15801,0.00018,13.09992]
[1778343630466,24.06,80669.04,64.9,0.15801,0.00018,13.09992]
[1778343630531,24.06,80669.04,64.9,0.15801,0.00018,13.09992]
[1778343630533,24.06,80669.04,64.9,0.15801,0.00018,13.09992]
[1778343630628,24.06,80669.04,64.9,0.15801,0.00018,13.09992]
[1778343630763,24.06,80669.22,64.9,0.15805,0.00018,13.10202]
[1778343630997,24.06,80669.22,64.9,0.15805,0.00018,13.10202]
[1778343631051,24.06,80669.22,64.9,0.15805,0.00018,13.10202]
[1778343631171,24.06,80669.22,64.9,0.15805,0.00018,13.10202]
[1778343631337,24.06,80669.22,64.9,0.15805,0.00018,13.10202]
[1778343631338,24.06,80669.22,64.9,0.15805,0.00018,13.10202]
[1778343631425,24.06,80669.22,64.9,0.15805,0.00018,13.10202]
[1778343631435,24.06,80669.22,64.9,0.15805,0.00018,13.10202]
[1778343631516,24.06,80730.48,64.9,0.16958,0.00019,13.72235]
[1778343632141,24.06,80730.48,64.9,0.16958,0.00019,13.72235]
[1778343632228,24.06,80730.48,64.9,0.16958,0.00019,13.72235]
[1778343632286,24.06,80730.48,64.9,0.16958,0.00019,13.72235]
[1778343632332,24.06,80745.37,64.9,0.17247,0.0002,13.87403]
[1778343633391,24.06,80739.53,64.9,0.17132,0.00019,13.81393]
[1778343633592,24.06,80739.53,64.9,0.17132,0.00019,13.81393]
[1778343634468,24.06,80725.5,64.9,0.1686,0.00019,13.67035]
[1778343634682,24.06,80725.5,64.9,0.1686,0.00019,13.67035]
[1778343635180,24.06,80725.5,64.9,0.1686,0.00019,13.67035]
[1778343635387,24.06,80725.5,64.9,0.1686,0.00019,13.67035]
[1778343635435,24.06,80724.03,64.9,0.16831,0.00019,13.6554]
[1778343635862,24.06,80724.03,64.9,0.16831,0.00019,13.6554]
[1778343636237,24.06,80724.03,64.9,0.16831,0.00019,13.6554]
[1778343636304,24.06,80702.33,64.9,0.16417,0.00019,13.43347]
[1778343637126,24.06,80693.72,64.9,0.16254,0.00019,13.34547]
[1778343638296,24.06,80693.72,64.9,0.16254,0.00019,13.34547]
[1778343638453,24.06,80693.48,64.9,0.1625,0.00019,13.3432]
[1778343639379,24.06,80693.48,64.9,0.1625,0.00019,13.3432]
[1778343639437,24.06,80693.79,64.9,0.16257,0.00019,13.34687]
[1778343640558,24.06,80703.61,64.9,0.16442,0.00019,13.44736]
[1778343641241,24.06,80703.61,64.9,0.16442,0.00019,13.44736]
[1778343641416,24.06,80703.61,64.9,0.16442,0.00019,13.44736]
[1778343641471,24.06,80700.42,64.9,0.16382,0.00019,13.41477]
[1778343642409,24.06,80700.42,64.9,0.16382,0.00019,13.41477]
[1778343642448,24.06,80694.16,64.9,0.16264,0.00019,13.35093]
[1778343643527,24.06,80694.16,64.9,0.16264,0.00019,13.35093]
[1778343645875,24.06,80685.99,64.9,0.1611,0.00019,13.26715]
[1778343645897,24.06,80685.99,64.9,0.1611,0.00019,13.26715]
[1778343647595,24.06,80679.34,64.9,0.15986,0.00019,13.19912]
[1778343647767,24.06,80679.34,64.9,0.15986,0.00019,13.19912]
[1778343648104,24.06,80679.34,64.9,0.15986,0.00019,13.19912]
[1778343648358,24.06,80679.34,64.9,0.15986,0.00019,13.19912]
[1778343648446,24.06,80674.73,64.9,0.159,0.00019,13.15203]
[1778343649421,24.06,80674.73,64.9,0.159,0.00019,13.15203]
[1778343649431,24.06,80674.73,64.9,0.159,0.00019,13.15203]
[1778343649555,24.06,80671.93,64.9,0.15848,0.00019,13.12336]
[1778343650714,24.06,80668.01,64.9,0.15775,0.00018,13.08293]
[1778343651224,24.06,80665.62,64.9,0.15731,0.00018,13.05855]
[1778343652885,24.06,80665.97,64.9,0.15738,0.00018,13.06221]
[1778343653238,24.06,80668.11,64.9,0.15777,0.00018,13.08379]
[1778343654014,24.06,80668.11,64.9,0.15777,0.00018,13.08379]
[1778343654022,24.06,80668.11,64.9,0.15777,0.00018,13.08379]
[1778343654067,24.06,80668.11,64.9,0.15777,0.00018,13.08379]
[1778343654067,24.06,80668.11,64.9,0.15777,0.00018,13.08379]
[1778343654245,24.06,80673.19,64.9,0.15871,0.00019,13.13571]
[1778343655521,24.06,80673.19,64.9,0.15871,0.00019,13.13571]
[1778343657329,24.06,80681.82,64.9,0.16031,0.00019,13.2239]
[1778343657764,24.06,80683.78,64.9,0.16068,0.00019,13.24394]
[1778343658052,24.06,80683.78,64.9,0.16068,0.00019,13.24394]
[1778343658643,24.06,80685.52,64.9,0.161,0.00019,13.26169]
[1778343659948,24.06,80687.76,64.9,0.16142,0.00019,13.28454]
[1778343660667,24.06,80688.42,64.9,0.16154,0.00019,13.2912]
[1778343660920,24.06,80688.42,64.9,0.16154,0.00019,13.2912]
[1778343660967,24.06,80688.42,64.9,0.16154,0.00019,13.2912]
[1778343663070,24.06,80685.28,64.9,0.16095,0.00019,13.25897]
[1778343663590,24.06,80685.28,64.9,0.16095,0.00019,13.25897]
[1778343664058,24.06,80688.13,64.9,0.16148,0.00019,13.28806]
[1778343664315,24.06,80679.95,64.9,0.15995,0.00019,13.20437]
[1778343665520,24.06,80679.95,64.9,0.15995,0.00019,13.20437]
[1778343665833,24.06,80675.87,64.9,0.1592,0.00019,13.1627]
[1778343671598,24.06,80670.23,64.9,0.15816,0.00018,13.10561]
[1778343672060,24.06,80672.53,64.9,0.15859,0.00019,13.12943]
[1778343672068,24.06,80672.53,64.9,0.15859,0.00019,13.12943]
[1778343673719,24.06,80679.87,64.9,0.15996,0.00019,13.20465]
[1778343676386,24.06,80694.58,64.9,0.16271,0.00019,13.35492]
[1778343680182,24.06,80689.53,64.9,0.16175,0.00019,13.30256]
[1778343681325,24.06,80686.97,64.9,0.16127,0.00019,13.27629]
[1778343681391,24.06,80686.97,64.9,0.16127,0.00019,13.27629]
[1778343684911,24.06,80693.73,64.9,0.16253,0.00019,13.34496]
[1778343687332,24.06,80692.94,64.9,0.16238,0.00019,13.33658]
[1778343689033,24.06,80694.35,64.9,0.16264,0.00019,13.3507]
[1778343691038,24.05,80689.0,64.9,0.16163,0.00019,13.29575]
[1778343693133,24.05,80686.56,64.9,0.16111,0.00019,13.26511]
[1778343696542,24.05,80676.1,64.9,0.15916,0.00019,13.15817]
[1778343698182,24.05,80674.82,64.9,0.15893,0.00019,13.14518]
[1778343699508,24.05,80671.35,64.9,0.15829,0.00019,13.10981]
[1778343699563,24.06,80668.88,64.9,0.15783,0.00018,13.08471]
[1778343702415,24.06,80666.2,64.9,0.15734,0.00018,13.05726]
[1778343702584,24.06,80664.49,64.9,0.15702,0.00018,13.03978]
[1778343707619,24.05,80668.11,64.9,0.15765,0.00018,13.07489]
[1778343713445,24.05,80667.46,64.9,0.1575,0.00018,13.06663]
[1778343716405,24.05,80668.63,64.9,0.1577,0.00018,13.07736]
[1778343717531,24.05,80669.26,64.9,0.1578,0.00018,13.08296]
[1778343717623,24.04,80670.19,64.9,0.15796,0.00018,13.09202]
[1778343717779,24.04,80670.19,64.9,0.15796,0.00018,13.09202]
[1778343720452,24.04,80679.07,64.9,0.15961,0.00019,13.18267]
[1778343722401,24.04,80680.87,64.9,0.15993,0.00019,13.20068]
[1778343722484,24.04,80682.81,64.9,0.16029,0.00019,13.22008]
[1778343723946,24.04,80683.51,64.9,0.16042,0.00019,13.22724]
[1778343728978,24.04,80684.61,64.9,0.16062,0.00019,13.23836]
[1778343730506,24.04,80684.57,64.9,0.16061,0.00019,13.23792]
[1778343730991,24.04,80684.7,64.9,0.16064,0.00019,13.23922]
[1778343731026,24.04,80684.7,64.9,0.16064,0.00019,13.23922]
[1778343731123,24.04,80682.42,64.9,0.16021,0.00019,13.2159]
[1778343733388,24.04,80678.22,64.9,0.15943,0.00019,13.17276]
[1778343733467,24.04,80669.77,64.9,0.15786,0.00018,13.08621]
[1778343738842,24.04,80666.29,64.9,0.15718,0.00018,13.04895]
[1778343741863,24.04,80675.14,64.9,0.1588,0.00019,13.13842]
[1778343746898,24.03,80678.08,64.9,0.1593,0.00019,13.16614]
[1778343751933,24.03,80671.51,64.9,0.15799,0.00019,13.09123]
[1778343753617,24.03,80671.51,64.9,0.15799,0.00019,13.09123]
[1778343754395,24.03,80671.69,64.9,0.15801,0.00019,13.09229]
[1778343754457,24.03,80671.57,64.9,0.15798,0.00019,13.09068]
[1778343759546,24.03,80672.49,64.9,0.15815,0.00019,13.09999]
[1778343765025,24.03,80680.01,64.9,0.15954,0.00019,13.17658]
[1778343767118,24.03,80680.91,64.9,0.15971,0.00019,13.18565]
[1778343767755,24.03,80680.86,64.9,0.1597,0.00019,13.18499]
[1778343768046,24.02,80681.16,64.9,0.15975,0.00019,13.18791]
[1778343771690,24.02,80681.13,64.9,0.15974,0.00019,13.18769]
[1778343773081,24.03,80689.88,64.9,0.16138,0.00019,13.2773]
[1778343778127,24.02,80691.78,64.9,0.16173,0.00019,13.29642]
[1778343785719,24.02,80691.49,64.9,0.16167,0.00019,13.29293]
[1778343791208,24.02,80690.85,64.9,0.16155,0.00019,13.28628]
[1778343796243,24.02,80690.3,64.9,0.16144,0.00019,13.28055]
[1778343801278,24.02,80687.21,64.9,0.16087,0.00019,13.24906]
[1778343807320,24.02,80686.06,64.9,0.16066,0.00019,13.2377]
[1778343812135,24.02,80684.25,64.9,0.16027,0.00019,13.21394]
[1778343817391,24.03,80684.55,64.9,0.16034,0.00019,13.21774]
[1778343822426,24.03,80683.51,64.9,0.16016,0.00019,13.20765]
[1778343827461,24.03,80683.39,64.9,0.16015,0.00019,13.20701]
[1778343828692,24.03,80683.39,64.9,0.16015,0.00019,13.20701]
[1778343836173,24.03,80688.39,64.9,0.16109,0.00019,13.2588]
[1778343841485,24.03,80688.48,64.9,0.16112,0.00019,13.26002]
[1778343841596,24.03,80688.48,64.9,0.16112,0.00019,13.26002]
[1778343845588,24.03,80698.63,64.9,0.16303,0.00019,13.364]
[1778343850623,24.03,80700.28,64.9,0.16333,0.00019,13.38037]
[1778343855795,24.03,80699.91,64.9,0.16325,0.00019,13.37598]
[1778343859573,24.03,80689.97,64.9,0.16137,0.00019,13.2741]
[1778343863319,24.03,80689.12,64.9,0.16122,0.00019,13.2655]
[1778343863576,24.03,80689.12,64.9,0.16122,0.00019,13.2655]
[1778343869601,24.03,80690.68,64.9,0.16151,0.00019,13.28164]
[1778343870834,24.03,80691.05,64.9,0.16158,0.00019,13.28549]
[1778343875950,24.03,80697.88,64.9,0.16282,0.00019,13.34972]
[1778343881518,24.03,80698.64,64.9,0.16296,0.00019,13.35725]
[1778343882942,24.03,80697.91,64.9,0.16282,0.00019,13.34965]
[1778343883859,24.03,80716.03,64.9,0.16626,0.00019,13.53496]
[1778343885152,24.03,80716.03,64.9,0.16626,0.00019,13.53496]
[1778343890633,24.02,80718.03,64.9,0.16661,0.00019,13.55361]
[1778343890649,24.02,80718.03,64.9,0.16661,0.00019,13.55361]
[1778343891339,24.02,80718.37,64.9,0.16667,0.00019,13.55677]
[1778343896950,24.02,80715.29,64.9,0.16604,0.00019,13.52333]
[1778343902297,24.02,80714.92,64.9,0.16595,0.00019,13.51842]
[1778343902309,24.02,80714.92,64.9,0.16594,0.00019,13.51815]
[1778343908028,24.02,80720.88,64.9,0.16708,0.00019,13.57912]
[1778343913062,24.02,80721.31,64.9,0.16716,0.00019,13.58338]
[1778343914669,24.02,80721.31,64.9,0.16716,0.00019,13.58338]
[1778343915632,24.02,80732.55,64.9,0.16933,0.00019,13.69809]
[1778343920630,24.01,80739.32,64.9,0.17062,0.00019,13.76646]
[1778343920756,24.01,80739.32,64.9,0.17062,0.00019,13.76646]
[1778343920783,24.01,80739.17,64.9,0.17058,0.00019,13.76433]
[1778343920997,24.01,80739.17,64.9,0.17058,0.00019,13.76433]
[1778343921585,24.01,80739.17,64.9,0.17058,0.00019,13.76433]
[1778343921682,24.01,80753.98,64.9,0.17348,0.0002,13.91548]
[1778343922745,24.01,80753.98,64.9,0.17348,0.0002,13.91548]
[1778343923849,24.01,80757.72,64.9,0.17421,0.0002,13.95344]
[1778343924496,24.01,80759.74,64.9,0.17461,0.0002,13.97406]
[1778343929568,24.01,80760.47,64.9,0.17473,0.0002,13.98021]
[1778343933953,24.01,80757.23,64.9,0.17401,0.0002,13.94047]
[1778343934777,24.01,80757.23,64.9,0.17401,0.0002,13.94047]
[1778343935480,24.01,80757.12,64.9,0.17399,0.0002,13.93915]
[1778343936309,24.01,80757.12,64.9,0.17398,0.0002,13.93875]
[1778343936510,24.01,80757.12,64.9,0.17398,0.0002,13.93875]
[1778343940251,24.01,80746.01,64.9,0.17179,0.0002,13.82466]
[1778343944447,24.01,80736.44,64.9,0.16992,0.00019,13.72665]
[1778343945496,24.01,80736.44,64.9,0.16992,0.00019,13.72665]
[1778343947540,24.01,80736.32,64.9,0.1699,0.00019,13.72552]
[1778343949180,24.01,80732.77,64.9,0.16921,0.00019,13.68934]
[1778343949314,24.01,80732.86,64.9,0.16923,0.00019,13.69035]
[1778343951221,24.01,80732.18,64.9,0.1691,0.00019,13.68336]
[1778343951328,24.01,80733.05,64.9,0.16927,0.00019,13.69223]
[1778343953048,24.01,80733.06,64.9,0.16927,0.00019,13.6924]
[1778343957437,24.01,80732.42,64.9,0.16915,0.00019,13.68608]
[1778343964419,24.01,80736.91,64.9,0.17003,0.00019,13.7322]
[1778343969680,24.01,80736.18,64.9,0.16988,0.00019,13.72465]
[1778343969723,24.01,80736.18,64.9,0.16988,0.00019,13.72465]
[1778343969738,24.01,80736.18,64.9,0.16988,0.00019,13.72465]
[1778343969756,24.01,80736.18,64.9,0.16988,0.00019,13.72465]
[1778343969765,24.01,80736.18,64.9,0.16988,0.00019,13.72465]
[1778343969854,24.01,80733.73,64.9,0.16941,0.00019,13.69956]
[1778343970710,24.01,80733.73,64.9,0.16941,0.00019,13.69956]
[1778343970718,24.01,80733.73,64.9,0.16941,0.00019,13.69956]
[1778343970782,24.01,80722.7,64.9,0.16727,0.00019,13.58618]
[1778343973486,24.01,80731.26,64.9,0.16891,0.00019,13.6734]
[1778343978807,24.0,80731.22,64.9,0.16888,0.00019,13.67189]
[1778343985570,24.0,80732.75,64.9,0.16913,0.00019,13.68488]
[1778343990363,24.0,80732.79,64.9,0.16911,0.00019,13.68407]
[1778343996652,23.99,80728.35,64.9,0.16817,0.00019,13.63121]
[1778344000705,23.99,80729.08,64.9,0.16829,0.00019,13.63793]
[1778344005849,23.99,80727.92,64.9,0.16804,0.00019,13.62476]
[1778344008365,23.99,80720.27,64.9,0.16656,0.00019,13.54579]
[1778344008736,23.99,80719.49,64.9,0.1664,0.00019,13.53733]
[1778344012876,23.99,80716.11,64.9,0.16574,0.00019,13.50184]
[1778344014546,23.98,80710.13,64.9,0.16457,0.00019,13.43933]
[1778344014898,23.98,80710.13,64.9,0.16457,0.00019,13.43933]
[1778344016661,23.98,80703.81,64.9,0.16336,0.00019,13.37398]
[1778344018484,23.98,80704.42,64.9,0.16347,0.00019,13.37982]
[1778344019772,23.98,80704.46,64.9,0.16347,0.00019,13.38004]
[1778344020826,23.98,80700.64,64.9,0.16274,0.00019,13.34069]
[1778344020916,23.98,80687.8,64.9,0.16032,0.00019,13.20892]
[1778344025863,23.98,80687.82,64.9,0.16033,0.00019,13.20941]
[1778344026721,23.98,80688.09,64.9,0.16039,0.00019,13.21224]
[1778344030061,23.98,80689.27,64.9,0.16061,0.00019,13.22456]
[1778344032851,23.98,80689.03,64.9,0.16057,0.00019,13.22223]
[1778344035854,23.98,80687.91,64.9,0.16036,0.00019,13.21101]
[1778344037574,23.98,80688.87,64.9,0.16055,0.00019,13.22106]
[1778344042977,23.98,80689.87,64.9,0.16075,0.00019,13.23193]
[1778344049021,23.98,80690.28,64.9,0.16083,0.00019,13.23676]
[1778344054055,23.99,80690.36,64.9,0.16081,0.00019,13.2326]
[1778344060258,23.99,80690.34,64.9,0.16081,0.00019,13.23266]
[1778344067005,23.99,80690.22,64.9,0.1608,0.00019,13.23227]
[1778344068634,23.99,80690.22,64.9,0.16082,0.00019,13.23302]
[1778344070903,23.99,80690.22,64.9,0.16082,0.00019,13.23317]
[1778344075913,23.99,80692.03,64.9,0.16118,0.00019,13.25287]
[1778344081244,23.99,80691.05,64.9,0.16101,0.00019,13.24358]
[1778344086279,23.99,80691.27,64.9,0.16107,0.00019,13.24667]
[1778344091314,24.0,80691.81,64.9,0.16119,0.00019,13.25305]
[1778344095831,24.0,80691.89,64.9,0.16121,0.00019,13.25438]
[1778344101384,24.0,80691.52,64.9,0.16116,0.00019,13.25182]
[1778344106639,24.0,80688.56,64.9,0.16062,0.00019,13.22232]
[1778344111814,24.0,80688.82,64.9,0.1607,0.00019,13.22628]
[1778344117812,24.0,80688.78,64.9,0.16064,0.00019,13.22073]
[1778344119113,24.01,80688.78,64.9,0.16066,0.00019,13.22181]
[1778344124295,24.01,80689.23,64.9,0.16076,0.00019,13.22705]
[1778344129814,24.01,80689.73,64.9,0.16087,0.00019,13.23316]
[1778344136634,24.01,80687.66,64.9,0.16052,0.00019,13.21393]
[1778344139345,24.01,80684.52,64.9,0.15994,0.00019,13.1822]
[1778344139374,24.01,80684.52,64.9,0.15994,0.00019,13.1822]
[1778344139730,24.01,80684.52,64.9,0.15994,0.00019,13.1822]
[1778344140863,24.01,80680.63,64.9,0.15922,0.00019,13.14282]
[1778344140867,24.01,80680.63,64.9,0.15922,0.00019,13.14282]
[1778344140963,24.01,80668.76,64.9,0.15703,0.00018,13.02159]
[1778344141375,24.01,80668.76,64.9,0.15703,0.00018,13.02159]
[1778344141385,24.01,80668.76,64.9,0.15703,0.00018,13.02159]
[1778344141405,24.01,80668.76,64.9,0.15703,0.00018,13.02159]
[1778344141869,24.01,80665.53,64.9,0.15643,0.00018,12.98846]
[1778344143476,24.01,80663.5,64.9,0.15606,0.00018,12.96766]
[1778344144931,24.01,80663.77,64.9,0.15611,0.00018,12.97042]
[1778344150738,24.01,80657.8,64.9,0.15501,0.00018,12.90941]
[1778344155773,24.01,80661.02,64.9,0.1556,0.00018,12.94233]
[1778344160808,24.01,80660.26,64.9,0.15546,0.00018,12.93437]
[1778344167857,24.01,80653.58,64.9,0.15424,0.00018,12.86603]
[1778344169035,24.01,80653.58,64.9,0.15424,0.00018,12.86603]
[1778344169470,24.01,80653.39,64.9,0.1542,0.00018,12.8641]
[1778344169501,24.01,80653.39,64.9,0.1542,0.00018,12.8641]
[1778344169701,24.01,80653.39,64.9,0.1542,0.00018,12.8641]
[1778344172900,24.01,80644.07,64.9,0.15245,0.00018,12.76279]
[1778344173115,24.01,80644.07,64.9,0.15245,0.00018,12.76279]
[1778344178377,24.01,80644.0,64.9,0.15243,0.00018,12.7617]
[1778344183970,24.01,80643.95,64.9,0.15241,0.00018,12.76099]
[1778344184197,24.01,80643.95,64.9,0.15241,0.00018,12.76099]
[1778344190012,24.01,80644.93,64.9,0.1526,0.00018,12.77159]
[1778344195037,24.01,80644.24,64.9,0.15248,0.00018,12.76482]
[1778344200083,24.01,80646.94,64.9,0.15297,0.00018,12.79205]
[1778344200644,24.01,80646.94,64.9,0.15297,0.00018,12.79205]
[1778344201108,24.01,80646.94,64.9,0.15297,0.00018,12.79205]
[1778344201113,24.01,80646.94,64.9,0.15297,0.00018,12.79205]
[1778344201089,24.01,80636.82,64.9,0.15113,0.00018,12.68842]
[1778344204892,24.01,80638.65,64.9,0.15147,0.00018,12.70777]
[1778344209983,24.02,80637.52,64.9,0.15129,0.00018,12.69704]
[1778344216195,24.02,80642.24,64.9,0.15216,0.00018,12.74649]
[1778344221236,24.02,80639.34,64.9,0.15165,0.00018,12.71755]
[1778344226265,24.02,80642.17,64.9,0.15217,0.00018,12.74707]
[1778344231328,24.02,80641.6,64.9,0.15202,0.00018,12.73616]
[1778344237246,24.02,80642.14,64.9,0.15213,0.00018,12.74213]
[1778344242405,24.02,80642.18,64.9,0.15213,0.00018,12.74204]
[1778344248026,24.02,80639.54,64.9,0.15164,0.00018,12.7145]
[1778344254227,24.02,80633.43,64.9,0.15053,0.00018,12.65176]
[1778344255408,24.02,80628.57,64.9,0.14966,0.00018,12.60214]
[1778344261823,24.02,80626.42,64.9,0.14929,0.00018,12.58074]
[1778344268587,24.02,80630.86,64.9,0.1501,0.00018,12.62704]
[1778344273622,24.02,80634.48,64.9,0.15076,0.00018,12.66438]
[1778344278657,24.02,80634.11,64.9,0.15069,0.00018,12.66071]
[1778344283692,24.02,80634.34,64.9,0.15074,0.00018,12.66323]
[1778344289734,24.02,80634.56,64.9,0.15078,0.00018,12.66567]
[1778344294769,24.02,80637.89,64.9,0.15133,0.00018,12.69421]
[1778344295306,24.02,80637.89,64.9,0.15133,0.00018,12.69421]
[1778344300811,24.02,80638.95,64.9,0.15152,0.00018,12.70496]
[1778344305377,24.02,80638.1,64.9,0.15137,0.00018,12.69625]
[1778344307745,24.02,80642.72,64.9,0.1522,0.00018,12.74349]
[1778344309601,24.02,80639.39,64.9,0.1516,0.00018,12.70935]
[1778344314909,24.02,80635.22,64.9,0.15084,0.00018,12.66667]
[1778344319944,24.02,80632.2,64.9,0.1503,0.00018,12.63595]
[1778344324979,24.02,80632.06,64.9,0.15028,0.00018,12.63481]
[1778344330452,24.02,80632.14,64.9,0.1503,0.00018,12.63574]
[1778344336205,24.02,80631.37,64.9,0.15017,0.00018,12.62835]
[1778344342098,24.03,80631.34,64.9,0.15017,0.00018,12.62846]
[1778344347133,24.03,80629.09,64.9,0.14978,0.00018,12.60588]
[1778344353175,24.03,80629.5,64.9,0.14981,0.00018,12.60503]
[1778344358210,24.03,80630.52,64.9,0.15,0.00018,12.61585]
[1778344363245,24.03,80630.63,64.9,0.15002,0.00018,12.61741]
[1778344368280,24.03,80635.67,64.9,0.15094,0.00018,12.6694]
[1778344368379,24.03,80635.67,64.9,0.15094,0.00018,12.6694]
[1778344374327,24.03,80640.09,64.9,0.15174,0.00018,12.71458]
[1778344379362,24.03,80631.87,64.9,0.15026,0.00018,12.63074]
[1778344379390,24.03,80631.87,64.9,0.15026,0.00018,12.63074]
[1778344385405,24.03,80629.84,64.9,0.14991,0.00018,12.61077]
[1778344390054,24.03,80629.89,64.9,0.14992,0.00018,12.61167]
[1778344395475,24.03,80630.0,64.9,0.14996,0.00018,12.61363]
[1778344400510,24.03,80630.92,64.9,0.15013,0.00018,12.62356]
[1778344405545,24.03,80630.76,64.9,0.15011,0.00018,12.6224]
[1778344410580,24.04,80630.4,64.9,0.15006,0.00018,12.61919]
[1778344415617,24.04,80629.09,64.9,0.14978,0.00018,12.6008]
[1778344416485,24.04,80629.09,64.9,0.14978,0.00018,12.6008]
[1778344421219,24.04,80628.47,64.9,0.14968,0.00018,12.59506]
[1778344422112,24.04,80628.29,64.9,0.14965,0.00018,12.59354]
[1778344424107,24.04,80628.29,64.9,0.14966,0.00018,12.5937]
[1778344429380,24.04,80630.64,64.9,0.15009,0.00018,12.61836]
[1778344431102,24.04,80640.88,64.9,0.15193,0.00018,12.72301]
[1778344438845,24.04,80638.45,64.9,0.15149,0.00018,12.69787]
[1778344439563,24.04,80638.18,64.9,0.15144,0.00018,12.6951]
[1778344444752,24.04,80632.04,64.9,0.15034,0.00018,12.63287]
[1778344449855,24.04,80632.8,64.9,0.15049,0.00018,12.64133]
[1778344452276,24.04,80632.35,64.9,0.15041,0.00018,12.63685]
[1778344457879,24.04,80628.74,64.9,0.14978,0.00018,12.60069]
[1778344459051,24.04,80629.06,64.9,0.14984,0.00018,12.60421]
[1778344459086,24.04,80629.06,64.9,0.14984,0.00018,12.60421]
[1778344459720,24.04,80626.81,64.9,0.14944,0.00018,12.58138]
[1778344461611,24.04,80624.51,64.9,0.14903,0.00018,12.55806]
[1778344464960,24.04,80614.31,64.9,0.14723,0.00018,12.45487]
[1778344467578,24.05,80616.87,64.9,0.1477,0.00018,12.48161]
[1778344472492,24.05,80619.63,64.9,0.14817,0.00018,12.50602]
[1778344472553,24.05,80619.63,64.9,0.14817,0.00018,12.50602]
[1778344474628,24.05,80619.46,64.9,0.14814,0.00018,12.50457]
[1778344480065,24.05,80616.57,64.9,0.14766,0.00018,12.47679]
[1778344485100,24.06,80617.06,64.9,0.14777,0.00018,12.48321]
[1778344490135,24.06,80612.48,64.9,0.14699,0.00018,12.43823]
[1778344495171,24.06,80618.79,64.9,0.14814,0.00018,12.50393]
[1778344500206,24.06,80618.66,64.9,0.14813,0.00018,12.50362]
[1778344505242,24.06,80620.8,64.9,0.14853,0.00018,12.52635]
[1778344510276,24.07,80622.95,64.9,0.14892,0.00018,12.54898]
[1778344515311,24.07,80622.58,64.9,0.14887,0.00018,12.54584]
[1778344520350,24.07,80620.76,64.9,0.14856,0.00018,12.528]
[1778344525385,24.07,80620.68,64.9,0.14856,0.00018,12.52794]
[1778344530420,24.07,80619.02,64.9,0.14827,0.00018,12.51185]
[1778344534864,24.07,80615.09,64.9,0.14754,0.00018,12.46702]
[1778344534870,24.07,80615.09,64.9,0.14754,0.00018,12.46702]
[1778344541503,24.07,80615.25,64.9,0.14759,0.00018,12.47013]
[1778344546538,24.08,80616.58,64.9,0.14785,0.00018,12.4847]
[1778344547688,24.08,80619.44,64.9,0.14836,0.00018,12.51402]
[1778344553588,24.08,80620.74,64.9,0.1486,0.00018,12.52807]
[1778344558623,24.08,80621.26,64.9,0.14871,0.00018,12.53404]
[1778344559638,24.08,80621.26,64.9,0.14871,0.00018,12.53404]
[1778344565672,24.08,80616.35,64.9,0.14785,0.00018,12.48496]
[1778344570707,24.08,80616.78,64.9,0.14795,0.00018,12.49029]
[1778344577757,24.08,80616.64,64.9,0.14794,0.00018,12.49006]
[1778344584806,24.09,80616.75,64.9,0.14798,0.00018,12.49233]
[1778344592862,24.09,80616.61,64.9,0.14793,0.00018,12.48658]
[1778344597897,24.09,80616.04,64.9,0.14784,0.00018,12.48157]
[1778344602965,24.09,80610.87,64.9,0.14694,0.00018,12.42978]
[1778344608000,24.09,80605.26,64.9,0.14598,0.00018,12.3742]
[1778344612592,24.1,80612.43,64.9,0.14726,0.00018,12.44798]
[1778344615049,24.1,80623.81,64.9,0.14929,0.00018,12.5645]
[1778344620084,24.1,80626.11,64.9,0.14971,0.00018,12.58814]
[1778344625119,24.1,80629.88,64.9,0.15038,0.00018,12.62661]
[1778344630154,24.1,80631.07,64.9,0.1506,0.00018,12.63875]
[1778344638210,24.1,80632.44,64.9,0.15084,0.00018,12.65267]
[1778344644252,24.1,80632.87,64.9,0.15092,0.00018,12.6571]
[1778344649287,24.1,80631.18,64.9,0.15062,0.00018,12.64002]
[1778344655329,24.1,80632.11,64.9,0.15074,0.00018,12.64418]
[1778344661371,24.1,80632.51,64.9,0.15081,0.00018,12.64854]
[1778344667394,24.1,80632.51,64.9,0.15081,0.00018,12.64854]
[1778344671935,24.1,80638.9,64.9,0.15197,0.00018,12.71397]
[1778344677487,24.1,80641.26,64.9,0.15239,0.00018,12.73773]
[1778344682522,24.1,80640.89,64.9,0.15232,0.00018,12.73368]
[1778344690578,24.1,80640.95,64.9,0.15232,0.00018,12.73387]
[1778344695613,24.1,80642.34,64.9,0.15257,0.00018,12.7478]
[1778344700648,24.1,80641.18,64.9,0.15236,0.00018,12.73568]
[1778344706078,24.1,80642.23,64.9,0.15254,0.00018,12.74634]
[1778344711728,24.09,80642.24,64.9,0.15248,0.00018,12.7403]
[1778344716762,24.09,80642.56,64.9,0.15254,0.00018,12.74336]
[1778344722027,24.09,80637.67,64.9,0.15165,0.00018,12.69341]
[1778344726111,24.09,80639.07,64.9,0.15191,0.00018,12.70772]
[1778344731871,24.09,80634.63,64.9,0.15111,0.00018,12.66248]
[1778344737637,24.1,80630.49,64.9,0.15037,0.00018,12.62064]
[1778344742949,24.1,80628.26,64.9,0.14998,0.00018,12.59872]
[1778344747984,24.1,80627.52,64.9,0.14986,0.00018,12.59178]
[1778344749998,24.1,80618.61,64.9,0.14828,0.00018,12.50134]
[1778344754953,24.1,80617.57,64.9,0.14811,0.00018,12.4919]
[1778344756711,24.1,80616.38,64.9,0.1479,0.00018,12.47979]
[1778344756712,24.1,80616.38,64.9,0.1479,0.00018,12.47979]
[1778344762089,24.1,80615.85,64.9,0.14784,0.00018,12.47602]
[1778344766154,24.1,80615.04,64.9,0.1477,0.00018,12.46843]
[1778344771528,24.11,80615.07,64.9,0.14773,0.00018,12.46981]
[1778344780215,24.11,80614.85,64.9,0.14767,0.00018,12.46396]
[1778344785250,24.11,80613.47,64.9,0.14744,0.00018,12.45085]
[1778344790285,24.11,80610.91,64.9,0.14701,0.00018,12.42582]
[1778344791850,24.11,80611.64,64.9,0.14714,0.00018,12.43345]
[1778344797187,24.11,80608.16,64.9,0.14654,0.00018,12.39893]
[1778344800713,24.12,80608.48,64.9,0.14662,0.00018,12.40328]
[1778344803146,24.12,80605.77,64.9,0.14616,0.00018,12.37663]
[1778344803393,24.12,80605.77,64.9,0.14616,0.00018,12.37663]
[1778344805615,24.12,80600.69,64.9,0.14528,0.00018,12.32599]
[1778344807315,24.12,80595.39,64.9,0.14436,0.00017,12.27259]
[1778344813822,24.13,80597.23,64.9,0.14475,0.00017,12.29505]
[1778344819488,24.13,80597.76,64.9,0.14489,0.00017,12.30316]
[1778344824240,24.13,80596.94,64.9,0.14478,0.00017,12.29668]
[1778344825055,24.14,80596.04,64.9,0.14463,0.00017,12.28802]
[1778344831616,24.14,80596.8,64.9,0.14479,0.00017,12.29718]
[1778344837625,24.15,80592.29,64.9,0.14404,0.00017,12.25089]
[1778344838260,24.15,80592.29,64.9,0.14404,0.00017,12.25089]
[1778344841954,24.15,80593.56,64.9,0.14429,0.00017,12.26582]
[1778344841976,24.15,80593.56,64.9,0.14429,0.00017,12.26582]
[1778344842408,24.15,80593.56,64.9,0.14429,0.00017,12.26582]
[1778344844172,24.15,80604.67,64.9,0.14625,0.00018,12.37933]
[1778344851337,24.16,80605.71,64.9,0.14647,0.00018,12.39203]
[1778344855098,24.16,80605.31,64.9,0.14643,0.00018,12.38918]
[1778344864815,24.16,80602.28,64.9,0.14595,0.00018,12.36188]
[1778344869850,24.17,80601.81,64.9,0.1459,0.00018,12.35895]
[1778344874885,24.17,80606.89,64.9,0.14683,0.00018,12.4122]
[1778344875886,24.17,80606.89,64.9,0.14683,0.00018,12.4122]
[1778344880928,24.17,80613.62,64.9,0.14804,0.00018,12.48193]
[1778344884515,24.17,80613.88,64.9,0.14809,0.00018,12.48495]
[1778344887062,24.17,80614.21,64.9,0.14816,0.00018,12.48885]
[1778344887238,24.17,80614.21,64.9,0.14816,0.00018,12.48885]
[1778344887339,24.17,80615.52,64.9,0.1484,0.00018,12.50232]
[1778344888628,24.17,80615.52,64.9,0.1484,0.00018,12.50232]
[1778344890106,24.18,80623.5,64.9,0.14983,0.00018,12.5842]
[1778344893926,24.18,80626.56,64.9,0.15035,0.00018,12.61117]
[1778344899057,24.18,80618.31,64.9,0.14892,0.00018,12.52968]
[1778344906106,24.19,80616.88,64.9,0.14873,0.00018,12.51839]
[1778344910306,24.19,80616.88,64.9,0.14874,0.00018,12.51928]
[1778344910439,24.19,80616.92,64.9,0.14876,0.00018,12.52057]
[1778344916176,24.19,80614.47,64.9,0.14836,0.00018,12.4976]
[1778344920137,24.2,80614.41,64.9,0.14837,0.00018,12.4979]
[1778344925239,24.2,80612.56,64.9,0.14806,0.00018,12.47996]
[1778344930274,24.2,80612.48,64.9,0.14805,0.00018,12.47972]
[1778344935309,24.2,80614.01,64.9,0.14833,0.00018,12.49575]
[1778344943365,24.2,80617.04,64.9,0.14888,0.00018,12.52709]
[1778344948400,24.2,80618.6,64.9,0.14916,0.00018,12.54302]
[1778344950970,24.2,80619.14,64.9,0.14926,0.00018,12.54851]
[1778344958470,24.2,80624.56,64.9,0.15017,0.00018,12.59772]
[1778344963621,24.2,80626.08,64.9,0.15044,0.00018,12.61299]
[1778344974586,24.2,80625.16,64.9,0.15023,0.00018,12.60114]
[1778344979620,24.19,80625.32,64.9,0.15024,0.00018,12.60193]
[1778344984839,24.19,80626.4,64.9,0.15043,0.00018,12.61285]
[1778344990698,24.19,80627.09,64.9,0.15055,0.00018,12.61965]
[1778344995676,24.19,80627.82,64.9,0.15068,0.00018,12.62698]
[1778344995733,24.19,80627.87,64.9,0.15069,0.00018,12.62742]
[1778345002782,24.2,80633.75,64.9,0.15178,0.00018,12.68898]
[1778345008824,24.2,80633.67,64.9,0.15179,0.00018,12.68965]
[1778345013859,24.2,80634.72,64.9,0.15195,0.00018,12.69599]
[1778345018030,24.2,80634.17,64.9,0.15186,0.00018,12.69117]
[1778345028964,24.21,80633.98,64.9,0.15189,0.00018,12.69247]
[1778345029208,24.21,80633.98,64.9,0.15189,0.00018,12.69247]
[1778345029971,24.21,80626.33,64.9,0.15052,0.00018,12.61491]
[1778345035007,24.21,80619.97,64.9,0.1494,0.00018,12.55123]
[1778345040041,24.21,80619.88,64.9,0.1494,0.00018,12.55139]
[1778345041665,24.21,80619.88,64.9,0.1494,0.00018,12.55139]
[1778345047090,24.21,80622.55,64.9,0.14989,0.00018,12.57932]
[1778345053132,24.21,80622.71,64.9,0.14992,0.00018,12.58125]
[1778345060181,24.21,80622.57,64.9,0.14991,0.00018,12.58015]
[1778345065216,24.21,80622.1,64.9,0.14983,0.00018,12.5756]
[1778345070302,24.22,80620.44,64.9,0.14953,0.00018,12.55897]
[1778345071366,24.22,80620.44,64.9,0.14953,0.00018,12.55903]
[1778345081328,24.22,80621.36,64.9,0.14966,0.00018,12.56334]
[1778345086363,24.22,80628.44,64.9,0.15092,0.00018,12.63501]
[1778345091528,24.22,80629.39,64.9,0.15108,0.00018,12.64436]
[1778345094837,24.22,80630.6,64.9,0.1513,0.00018,12.6565]
[1778345094853,24.22,80630.6,64.9,0.1513,0.00018,12.6565]
[1778345094866,24.22,80631.97,64.9,0.15154,0.00018,12.67024]
[1778345098639,24.22,80633.91,64.9,0.1519,0.00018,12.69067]
[1778345098663,24.22,80635.26,64.9,0.15215,0.00018,12.70473]
[1778345100510,24.22,80635.57,64.9,0.15222,0.00018,12.70822]
[1778345100612,24.22,80635.56,64.9,0.15221,0.00018,12.70809]
[1778345101409,24.22,80635.56,64.9,0.15221,0.00018,12.70809]
[1778345101469,24.22,80635.55,64.9,0.15222,0.00018,12.70834]
[1778345102853,24.22,80635.55,64.9,0.15222,0.00018,12.70834]
[1778345102949,24.22,80635.58,64.9,0.15222,0.00018,12.7086]
[1778345106890,24.22,80644.17,64.9,0.1538,0.00018,12.79692]
[1778345112546,24.22,80642.86,64.9,0.15358,0.00018,12.78484]
[1778345117843,24.22,80641.84,64.9,0.15342,0.00018,12.77568]
[1778345120050,24.23,80641.59,64.9,0.15339,0.00018,12.77405]
[1778345120900,24.23,80641.78,64.9,0.15343,0.00018,12.77622]
[1778345130672,24.23,80639.96,64.9,0.15309,0.00018,12.75727]
[1778345135707,24.23,80637.73,64.9,0.15263,0.00018,12.72902]
[1778345140742,24.23,80634.21,64.9,0.152,0.00018,12.69343]
[1778345145783,24.23,80630.23,64.9,0.1513,0.00018,12.65356]
[1778345150818,24.23,80630.07,64.9,0.15128,0.00018,12.65245]
[1778345156860,24.23,80630.4,64.9,0.15135,0.00018,12.65634]
[1778345161918,24.23,80630.78,64.9,0.15142,0.00018,12.66057]
[1778345166953,24.23,80630.66,64.9,0.1514,0.00018,12.65966]
[1778345167186,24.23,80630.66,64.9,0.1514,0.00018,12.65966]
[1778345177023,24.23,80631.86,64.9,0.15161,0.00018,12.67129]
[1778345182058,24.23,80638.44,64.9,0.15279,0.00018,12.73756]
[1778345187192,24.23,80642.47,64.9,0.15351,0.00018,12.77789]
[1778345188154,24.23,80644.52,64.9,0.15387,0.00018,12.79829]
[1778345188191,24.23,80645.26,64.9,0.154,0.00018,12.80557]
[1778345193608,24.23,80643.6,64.9,0.15367,0.00018,12.78444]
[1778345194142,24.23,80643.56,64.9,0.15366,0.00018,12.78395]
[1778345197612,24.23,80642.71,64.9,0.1535,0.00018,12.77508]
[1778345203205,24.23,80638.65,64.9,0.15275,0.00018,12.73309]
[1778345210254,24.23,80639.28,64.9,0.15285,0.00018,12.73871]
[1778345215289,24.22,80639.42,64.9,0.15287,0.00018,12.73959]
[1778345221331,24.22,80639.52,64.9,0.15288,0.00018,12.73997]
[1778345226367,24.22,80632.57,64.9,0.15162,0.00018,12.66916]
[1778345231402,24.22,80633.35,64.9,0.15176,0.00018,12.67693]
[1778345236437,24.22,80633.88,64.9,0.15185,0.00018,12.68213]
[1778345241474,24.22,80635.07,64.9,0.15206,0.00018,12.69392]
[1778345246508,24.22,80634.09,64.9,0.15188,0.00018,12.6837]
[1778345251543,24.22,80632.87,64.9,0.1516,0.00018,12.66557]
[1778345256578,24.22,80631.03,64.9,0.15127,0.00018,12.64683]
[1778345261613,24.22,80629.54,64.9,0.151,0.00018,12.63177]
[1778345266648,24.22,80623.42,64.9,0.14991,0.00018,12.56994]
[1778345268611,24.22,80620.41,64.9,0.14938,0.00018,12.53955]
[1778345268841,24.22,80620.41,64.9,0.14938,0.00018,12.53955]
[1778345269094,24.22,80620.41,64.9,0.14938,0.00018,12.53955]
[1778345269992,24.22,80619.53,64.9,0.14923,0.00018,12.53092]
[1778345270599,24.22,80619.63,64.9,0.14925,0.00018,12.53208]
[1778345271584,24.22,80619.87,64.9,0.14929,0.00018,12.53451]
[1778345273036,24.22,80619.91,64.9,0.1493,0.00018,12.53506]
[1778345273303,24.22,80619.88,64.9,0.1493,0.00018,12.53502]
[1778345278732,24.22,80619.37,64.9,0.14922,0.00018,12.53049]
[1778345280528,24.22,80619.26,64.9,0.1492,0.00018,12.5295]
[1778345281536,24.22,80618.98,64.9,0.14915,0.00018,12.52679]
[1778345288811,24.23,80619.13,64.9,0.1492,0.00018,12.52929]
[1778345295386,24.23,80619.2,64.9,0.14922,0.00018,12.53057]
[1778345297468,24.23,80616.51,64.9,0.14875,0.00018,12.50367]
[1778345301520,24.23,80621.6,64.9,0.14966,0.00018,12.55568]
[1778345306936,24.23,80623.42,64.9,0.15,0.00018,12.57466]
[1778345312978,24.23,80623.85,64.9,0.15002,0.00018,12.5736]
[1778345318013,24.23,80622.39,64.9,0.14977,0.00018,12.55901]
[1778345323048,24.23,80622.65,64.9,0.14982,0.00018,12.56193]
[1778345328083,24.23,80623.25,64.9,0.14993,0.00018,12.56825]
[1778345334126,24.23,80623.71,64.9,0.15002,0.00018,12.57314]
[1778345339161,24.23,80628.02,64.9,0.15079,0.00018,12.61693]
[1778345344198,24.23,80626.91,64.9,0.15059,0.00018,12.60566]
[1778345349233,24.23,80626.29,64.9,0.15048,0.00018,12.59935]
[1778345359306,24.23,80626.0,64.9,0.15043,0.00018,12.59652]
[1778345364341,24.23,80626.06,64.9,0.15044,0.00018,12.5972]
[1778345369376,24.23,80623.0,64.9,0.1499,0.00018,12.56628]
[1778345374598,24.23,80620.97,64.9,0.14949,0.00018,12.54052]
[1778345377433,24.23,80629.5,64.9,0.15101,0.00018,12.62702]
[1778345384482,24.23,80629.84,64.9,0.15107,0.00018,12.63031]
[1778345389517,24.23,80623.43,64.9,0.14993,0.00018,12.56547]
[1778345394552,24.23,80623.97,64.9,0.15003,0.00018,12.5713]
[1778345400594,24.23,80623.86,64.9,0.15002,0.00018,12.57057]
[1778345405629,24.23,80625.33,64.9,0.15028,0.00018,12.58572]
[1778345410664,24.23,80625.19,64.9,0.15026,0.00018,12.58444]
[1778345415699,24.23,80625.2,64.9,0.15027,0.00018,12.58474]
[1778345421741,24.24,80626.44,64.9,0.15049,0.00018,12.59754]
[1778345426600,24.24,80627.23,64.9,0.15064,0.00018,12.60562]
[1778345431811,24.24,80626.71,64.9,0.15049,0.00018,12.59486]
[1778345436846,24.24,80619.18,64.9,0.14915,0.00018,12.51884]
[1778345442888,24.24,80619.2,64.9,0.14917,0.00018,12.51986]
[1778345449937,24.24,80621.94,64.9,0.14967,0.00018,12.54832]
[1778345454972,24.24,80623.67,64.9,0.14999,0.00018,12.56617]
[1778345459076,24.24,80623.56,64.9,0.14997,0.00018,12.56515]
[1778345459299,24.24,80623.56,64.9,0.14997,0.00018,12.56515]
[1778345467061,24.24,80621.68,64.9,0.14964,0.00018,12.54673]
[1778345472096,24.24,80621.53,64.9,0.14963,0.00018,12.5457]
[1778345482167,24.24,80621.53,64.9,0.14964,0.00018,12.54651]
[1778345489216,24.24,80619.38,64.9,0.14927,0.00018,12.52532]
[1778345492766,24.24,80618.58,64.9,0.14908,0.00018,12.51195]
[1778345497908,24.25,80615.69,64.9,0.14858,0.00018,12.48329]
[1778345503480,24.25,80616.15,64.9,0.14867,0.00018,12.48862]
[1778345509591,24.25,80615.12,64.9,0.1485,0.00018,12.47902]
[1778345512104,24.25,80614.74,64.9,0.14844,0.00018,12.47542]
[1778345512340,24.25,80614.74,64.9,0.14844,0.00018,12.47542]
[1778345517413,24.25,80611.75,64.9,0.1479,0.00018,12.4448]
[1778345520303,24.25,80612.47,64.9,0.14803,0.00018,12.45192]
[1778345522705,24.25,80613.08,64.9,0.14814,0.00018,12.45836]
[1778345528491,24.25,80614.66,64.9,0.14841,0.00018,12.47374]
[1778345531839,24.25,80615.28,64.9,0.14851,0.00018,12.4797]
[1778345533473,24.25,80615.28,64.9,0.14851,0.00018,12.4797]
[1778345535416,24.25,80612.64,64.9,0.14805,0.00018,12.45319]
[1778345535613,24.25,80611.12,64.9,0.14778,0.00018,12.43774]
[1778345538259,24.25,80610.55,64.9,0.14769,0.00018,12.43241]
[1778345544603,24.25,80610.61,64.9,0.14769,0.00018,12.4328]
[1778345549640,24.25,80610.46,64.9,0.14766,0.00018,12.43101]
[1778345554673,24.25,80611.69,64.9,0.14782,0.00018,12.43768]
[1778345559708,24.25,80611.26,64.9,0.14775,0.00018,12.43319]
[1778345561979,24.25,80611.22,64.9,0.14774,0.00018,12.43276]
[1778345562306,24.25,80611.22,64.9,0.14774,0.00018,12.43276]
[1778345563792,24.25,80611.22,64.9,0.14774,0.00018,12.43273]
[1778345569778,24.25,80611.61,64.9,0.14781,0.00018,12.43661]
[1778345573070,24.25,80611.61,64.9,0.14781,0.00018,12.43661]
[1778345573740,24.25,80612.35,64.9,0.14794,0.00018,12.44409]
[1778345574588,24.25,80612.35,64.9,0.14794,0.00018,12.44409]
[1778345583876,24.24,80613.28,64.9,0.14809,0.00018,12.45309]
[1778345589919,24.24,80613.39,64.9,0.14811,0.00018,12.45388]
[1778345594953,24.24,80612.02,64.9,0.14786,0.00018,12.43972]
[1778345600995,24.24,80611.87,64.9,0.14783,0.00018,12.43789]
[1778345606427,24.24,80614.73,64.9,0.14833,0.00018,12.4665]
[1778345607240,24.24,80613.65,64.9,0.14814,0.00018,12.45549]
[1778345621140,24.24,80614.28,64.9,0.14817,0.00018,12.45515]
[1778345633087,24.24,80614.32,64.9,0.14817,0.00018,12.45501]
[1778345638261,24.24,80613.85,64.9,0.14807,0.00018,12.44891]
[1778345643303,24.24,80613.85,64.9,0.14806,0.00018,12.44869]
[1778345647918,24.24,80613.85,64.9,0.14805,0.00018,12.44825]
[1778345651933,24.23,80614.33,64.9,0.14812,0.00018,12.45221]
[1778345657394,24.23,80613.92,64.9,0.14804,0.00018,12.44738]
[1778345662429,24.23,80613.25,64.9,0.14791,0.00018,12.44005]
[1778345666708,24.23,80613.21,64.9,0.1479,0.00018,12.43954]
[1778345668209,24.23,80610.25,64.9,0.14737,0.00018,12.40918]
[1778345674514,24.23,80605.18,64.9,0.14643,0.00018,12.35239]
[1778345676663,24.23,80604.97,64.9,0.14639,0.00018,12.35032]
[1778345678304,24.23,80594.26,64.9,0.14452,0.00017,12.24231]
[1778345680654,24.23,80593.96,64.9,0.14447,0.00017,12.2395]
[1778345680663,24.23,80593.6,64.9,0.14442,0.00017,12.23631]
[1778345686482,24.23,80592.35,64.9,0.14419,0.00017,12.22303]
[1778345688735,24.23,80594.58,64.9,0.14457,0.00017,12.24523]
[1778345688810,24.23,80594.58,64.9,0.14457,0.00017,12.24523]
[1778345689619,24.23,80596.69,64.9,0.14494,0.00017,12.26677]
[1778345692181,24.23,80601.62,64.9,0.14581,0.00018,12.31691]
[1778345692497,24.23,80601.62,64.9,0.14581,0.00018,12.31691]
[1778345693530,24.23,80604.7,64.9,0.14635,0.00018,12.34819]
[1778345694336,24.23,80605.75,64.9,0.14655,0.00018,12.35923]
[1778345695869,24.23,80605.87,64.9,0.14657,0.00018,12.36091]
[1778345696731,24.23,80605.87,64.9,0.14657,0.00018,12.36091]
[1778345696784,24.23,80608.74,64.9,0.14708,0.00018,12.39]
[1778345697675,24.24,80620.21,64.9,0.14912,0.00018,12.50642]
[1778345699221,24.24,80625.25,64.9,0.15002,0.00018,12.55765]
[1778345700655,24.24,80627.81,64.9,0.15048,0.00018,12.5837]
[1778345701610,24.24,80627.96,64.9,0.1505,0.00018,12.58499]
[1778345703158,24.23,80628.04,64.9,0.15052,0.00018,12.58565]
[1778345703566,24.23,80628.04,64.9,0.15052,0.00018,12.58565]
[1778345703603,24.23,80628.04,64.9,0.15052,0.00018,12.58565]
[1778345704277,24.24,80629.52,64.9,0.15078,0.00018,12.60073]
[1778345706340,24.24,80634.48,64.9,0.15168,0.00018,12.65107]
[1778345714795,24.24,80635.9,64.9,0.15193,0.00018,12.66548]
[1778345718900,24.24,80635.97,64.9,0.15194,0.00018,12.6662]
[1778345722088,24.24,80635.97,64.9,0.15194,0.00018,12.6662]
[1778345724755,24.23,80631.44,64.9,0.15112,0.00018,12.62001]
[1778345731913,24.23,80630.2,64.9,0.15081,0.00018,12.59965]
[1778345737636,24.23,80626.48,64.9,0.15013,0.00018,12.561]
[1778345737737,24.23,80624.66,64.9,0.14979,0.00018,12.54217]
[1778345742990,24.22,80622.24,64.9,0.14932,0.00018,12.51508]
[1778345751046,24.22,80622.51,64.9,0.14929,0.00018,12.51361]
[1778345756081,24.21,80622.28,64.9,0.1492,0.00018,12.50864]
[1778345759117,24.21,80622.11,64.9,0.14914,0.00018,12.50533]
[1778345759195,24.21,80622.11,64.9,0.14914,0.00018,12.50533]
[1778345759289,24.21,80621.93,64.9,0.14911,0.00018,12.5035]
[1778345765144,24.2,80620.16,64.9,0.14873,0.00018,12.48208]
[1778345769066,24.2,80620.16,64.9,0.14873,0.00018,12.48208]
[1778345769126,24.2,80620.16,64.9,0.14869,0.00018,12.47982]
[1778345771068,24.2,80620.16,64.9,0.14869,0.00018,12.47982]
[1778345773386,24.2,80620.23,64.9,0.14869,0.00018,12.4799]
[1778345773876,24.2,80620.14,64.9,0.14867,0.00018,12.47877]
[1778345773977,24.2,80620.14,64.9,0.14867,0.00018,12.47855]
[1778345779242,24.2,80620.22,64.9,0.1487,0.00018,12.48025]
[1778345783463,24.2,80620.25,64.9,0.14872,0.00018,12.48111]
[1778345783561,24.2,80620.41,64.9,0.14875,0.00018,12.4831]
[1778345784437,24.2,80620.41,64.9,0.14875,0.00018,12.4831]
[1778345784538,24.2,80620.41,64.9,0.14875,0.00018,12.4829]
[1778345785193,24.2,80620.41,64.9,0.14875,0.00018,12.4829]
[1778345790322,24.2,80622.44,64.9,0.14913,0.00018,12.50442]
[1778345796365,24.2,80622.65,64.9,0.14913,0.00018,12.50196]
[1778345808449,24.21,80622.2,64.9,0.14908,0.00018,12.49946]
[1778345813484,24.21,80622.42,64.9,0.14914,0.00018,12.50242]
[1778345822547,24.21,80622.57,64.9,0.14919,0.00018,12.50515]
[1778345825674,24.21,80623.48,64.9,0.14935,0.00018,12.51463]
[1778345831610,24.21,80623.08,64.9,0.1493,0.00018,12.51149]
[1778345836646,24.21,80623.2,64.9,0.14933,0.00018,12.51343]
[1778345841681,24.22,80618.11,64.9,0.14844,0.00018,12.46275]
[1778345844497,24.22,80617.02,64.9,0.14825,0.00018,12.45193]
[1778345849738,24.22,80615.35,64.9,0.148,0.00018,12.43727]
[1778345856787,24.22,80619.25,64.9,0.14868,0.00018,12.47356]
[1778345864843,24.23,80621.01,64.9,0.14903,0.00018,12.49352]
[1778345869878,24.23,80625.74,64.9,0.14989,0.00018,12.54257]
[1778345874913,24.23,80626.61,64.9,0.15009,0.00018,12.55371]
[1778345877205,24.24,80627.39,64.9,0.15026,0.00018,12.56324]
[1778345881593,24.24,80628.33,64.9,0.15044,0.00018,12.5735]
[1778345881597,24.24,80628.33,64.9,0.15044,0.00018,12.5735]
[1778345881644,24.24,80628.33,64.9,0.15044,0.00018,12.57364]
[1778345886265,24.24,80636.32,64.9,0.1519,0.00018,12.65547]
[1778345887206,24.24,80636.57,64.9,0.15195,0.00018,12.65828]
[1778345889320,24.24,80642.27,64.9,0.15298,0.00018,12.71655]
[1778345895053,24.24,80640.07,64.9,0.15261,0.00018,12.69578]
[1778345900088,24.25,80640.52,64.9,0.15272,0.00018,12.70151]
[1778345902090,24.25,80640.52,64.9,0.15272,0.00018,12.70151]
[1778345902138,24.25,80640.52,64.9,0.15272,0.00018,12.70151]
[1778345902274,24.25,80640.52,64.9,0.15272,0.00018,12.70151]
[1778345910158,24.25,80640.34,64.9,0.15273,0.00018,12.70195]
[1778345911434,24.25,80640.34,64.9,0.15273,0.00018,12.70195]
[1778345917674,24.25,80640.32,64.9,0.15268,0.00018,12.69657]
[1778345918249,24.25,80640.36,64.9,0.15271,0.00018,12.69826]
[1778345923128,24.25,80640.67,64.9,0.15278,0.00018,12.70221]
[1778345923189,24.25,80640.67,64.9,0.15278,0.00018,12.70221]
[1778345923696,24.26,80638.51,64.9,0.15239,0.00018,12.68054]
[1778345927166,24.26,80631.78,64.9,0.15118,0.00018,12.61256]
[1778345927183,24.26,80631.78,64.9,0.15118,0.00018,12.61256]
[1778345927683,24.26,80631.78,64.9,0.15118,0.00018,12.61256]
[1778345927762,24.26,80635.05,64.9,0.15178,0.00018,12.64603]
[1778345933311,24.26,80641.11,64.9,0.15289,0.00018,12.70821]
[1778345933904,24.26,80641.11,64.9,0.15289,0.00018,12.70821]
[1778345939361,24.26,80641.67,64.9,0.15301,0.00018,12.71522]
[1778345948424,24.26,80640.56,64.9,0.15284,0.00018,12.70581]
[1778345953460,24.26,80640.74,64.9,0.15289,0.00018,12.70864]
[1778345962526,24.27,80640.58,64.9,0.1529,0.00018,12.7088]
[1778345967586,24.27,80640.57,64.9,0.15291,0.00018,12.70928]
[1778345972596,24.27,80638.7,64.9,0.15254,0.00018,12.68617]
[1778345977364,24.27,80637.8,64.9,0.15239,0.00018,12.67775]
[1778345977371,24.27,80637.8,64.9,0.15239,0.00018,12.67775]
[1778345977543,24.27,80637.8,64.9,0.15239,0.00018,12.67775]
[1778345977631,24.27,80634.12,64.9,0.15174,0.00018,12.64099]
[1778345978544,24.27,80634.12,64.9,0.15174,0.00018,12.64099]
[1778345981402,24.27,80622.3,64.9,0.14962,0.00018,12.52164]
[1778345988709,24.28,80612.34,64.9,0.14787,0.00018,12.42205]
[1778345993744,24.28,80613.84,64.9,0.14816,0.00018,12.43816]
[1778345998779,24.28,80613.21,64.9,0.14806,0.00018,12.43266]
[1778346002081,24.28,80616.89,64.9,0.14872,0.00018,12.47028]
[1778346007336,24.28,80617.88,64.9,0.14892,0.00018,12.4813]
[1778346010023,24.28,80618.13,64.9,0.14897,0.00018,12.4842]
[1778346013681,24.28,80617.92,64.9,0.14894,0.00018,12.4828]
[1778346017144,24.29,80624.03,64.9,0.15008,0.00018,12.5471]
[1778346017913,24.29,80624.15,64.9,0.15016,0.00018,12.55161]
[1778346018333,24.29,80624.15,64.9,0.15016,0.00018,12.55161]
[1778346018519,24.29,80624.15,64.9,0.15016,0.00018,12.55161]
[1778346018966,24.29,80624.15,64.9,0.15016,0.00018,12.55161]
[1778346018982,24.29,80624.15,64.9,0.15016,0.00018,12.55161]
[1778346021316,24.31,80625.69,64.9,0.15055,0.00018,12.57373]
[1778346024715,24.31,80625.53,64.9,0.15054,0.00018,12.57301]
[1778346028841,24.31,80626.38,64.9,0.15071,0.00018,12.58251]
[1778346028991,24.31,80626.31,64.9,0.1507,0.00018,12.58239]
[1778346034026,24.31,80626.49,64.9,0.1507,0.00018,12.57945]
[1778346039061,24.31,80625.93,64.9,0.15061,0.00018,12.57469]
[1778346044100,24.31,80626.45,64.9,0.15072,0.00018,12.58088]
[1778346050142,24.32,80626.63,64.9,0.15078,0.00018,12.58378]
[1778346054361,24.32,80626.63,64.9,0.15078,0.00018,12.58378]
[1778346055269,24.32,80626.63,64.9,0.15079,0.00018,12.58448]
[1778346059223,24.32,80626.87,64.9,0.15084,0.00018,12.58754]
[1778346065247,24.32,80630.43,64.9,0.1515,0.00018,12.62431]
[1778346067992,24.32,80631.27,64.9,0.15165,0.00018,12.63292]
[1778346068093,24.32,80631.49,64.9,0.15169,0.00018,12.63536]
[1778346069969,24.32,80633.87,64.9,0.15212,0.00018,12.65939]
[1778346071187,24.32,80634.5,64.9,0.15224,0.00018,12.66618]
[1778346071289,24.32,80635.66,64.9,0.15245,0.00018,12.6781]
[1778346076352,24.32,80635.73,64.9,0.15247,0.00018,12.67881]
[1778346081921,24.32,80636.3,64.9,0.15257,0.00018,12.68456]
[1778346087401,24.32,80636.09,64.9,0.15253,0.00018,12.68237]
[1778346093445,24.32,80636.22,64.9,0.1525,0.00018,12.67806]
[1778346094764,24.32,80636.22,64.9,0.1525,0.00018,12.67806]
[1778346100494,24.32,80635.27,64.9,0.15233,0.00018,12.66851]
[1778346105529,24.32,80633.82,64.9,0.15207,0.00018,12.65401]
[1778346108974,24.32,80633.95,64.9,0.1521,0.00018,12.65544]
[1778346114592,24.32,80633.47,64.9,0.152,0.00018,12.65005]
[1778346119627,24.32,80626.34,64.9,0.15072,0.00018,12.57782]
[1778346124662,24.32,80626.71,64.9,0.15078,0.00018,12.58145]
[1778346130704,24.32,80626.06,64.9,0.15066,0.00018,12.57476]
[1778346132790,24.32,80626.16,64.9,0.15068,0.00018,12.57575]
[1778346138760,24.32,80623.48,64.9,0.15022,0.00018,12.5494]
[1778346143795,24.32,80622.79,64.9,0.15011,0.00018,12.54343]
[1778346148830,24.33,80621.12,64.9,0.14983,0.00018,12.52748]
[1778346154203,24.33,80622.08,64.9,0.14996,0.00018,12.53245]
[1778346161921,24.33,80622.48,64.9,0.15003,0.00018,12.53648]
[1778346166956,24.33,80622.44,64.9,0.15003,0.00018,12.53601]
[1778346172998,24.33,80622.23,64.9,0.14999,0.00018,12.53383]
[1778346178033,24.33,80622.42,64.9,0.15002,0.00018,12.53566]
[1778346183068,24.33,80622.5,64.9,0.15003,0.00018,12.53636]
[1778346188103,24.33,80622.47,64.9,0.15002,0.00018,12.53595]
[1778346194145,24.33,80623.8,64.9,0.15026,0.00018,12.54914]
[1778346200187,24.33,80623.54,64.9,0.15021,0.00018,12.54626]
[1778346207236,24.33,80623.49,64.9,0.15019,0.00018,12.54551]
[1778346212275,24.32,80623.65,64.9,0.15017,0.00018,12.54132]
[1778346219274,24.32,80623.68,64.9,0.15017,0.00018,12.54155]
[1778346226373,24.32,80623.87,64.9,0.1502,0.00018,12.54312]
[1778346229839,24.32,80623.79,64.9,0.15018,0.00018,12.54225]
[1778346230519,24.32,80623.54,64.9,0.15014,0.00018,12.53969]
[1778346230542,24.32,80626.6,64.9,0.15068,0.00018,12.57055]
[1778346233445,24.33,80629.68,64.9,0.15125,0.00018,12.60239]
[1778346237488,24.33,80629.86,64.9,0.15129,0.00018,12.60491]
[1778346239327,24.33,80633.51,64.9,0.15196,0.00018,12.64219]
[1778346239464,24.33,80635.53,64.9,0.15232,0.00018,12.66277]
[1778346241045,24.33,80635.53,64.9,0.15232,0.00018,12.66277]
[1778346241139,24.33,80636.2,64.9,0.15246,0.00018,12.67059]
[1778346245589,24.33,80635.29,64.9,0.15231,0.00018,12.66188]
[1778346246460,24.33,80634.02,64.9,0.15208,0.00018,12.64923]
[1778346249058,24.33,80634.19,64.9,0.15212,0.00018,12.65132]
[1778346249159,24.33,80634.16,64.9,0.15212,0.00018,12.65139]
[1778346260618,24.33,80634.33,64.9,0.15216,0.00018,12.65367]
[1778346265857,24.33,80639.02,64.9,0.15301,0.00018,12.7011]
[1778346265957,24.33,80639.52,64.9,0.1531,0.00018,12.70613]
[1778346267208,24.33,80639.52,64.9,0.1531,0.00018,12.70613]
[1778346267290,24.33,80640.09,64.9,0.15321,0.00018,12.71224]
[1778346268360,24.33,80640.3,64.9,0.15325,0.00018,12.71436]
[1778346268657,24.33,80640.3,64.9,0.15325,0.00018,12.71436]
[1778346270673,24.34,80649.13,64.9,0.15486,0.00018,12.80442]
[1778346274718,24.34,80656.33,64.9,0.15615,0.00018,12.87294]
[1778346274725,24.34,80656.33,64.9,0.15615,0.00018,12.87294]
[1778346277315,24.34,80661.32,64.9,0.15708,0.00018,12.92391]
[1778346282791,24.34,80657.63,64.9,0.15644,0.00018,12.88856]
[1778346283526,24.34,80657.63,64.9,0.15644,0.00018,12.88856]
[1778346283798,24.34,80657.31,64.9,0.15638,0.00018,12.88562]
[1778346285786,24.34,80657.39,64.9,0.1564,0.00018,12.88636]
[1778346286547,24.34,80657.4,64.9,0.1564,0.00018,12.8864]
[1778346286669,24.34,80657.4,64.9,0.1564,0.00018,12.8864]
[1778346286915,24.34,80657.4,64.9,0.1564,0.00018,12.8864]
[1778346290157,24.34,80652.15,64.9,0.15543,0.00018,12.83319]
[1778346290164,24.34,80652.09,64.9,0.15542,0.00018,12.83258]
[1778346295830,24.34,80655.29,64.9,0.15598,0.00018,12.86319]
[1778346295873,24.34,80655.29,64.9,0.15598,0.00018,12.86319]
[1778346296175,24.34,80658.48,64.9,0.15655,0.00018,12.89506]
[1778346301926,24.34,80661.19,64.9,0.15708,0.00018,12.92384]
[1778346304666,24.34,80663.38,64.9,0.15749,0.00018,12.94677]
[1778346309982,24.34,80674.9,64.9,0.15964,0.00019,13.06398]
[1778346313548,24.34,80676.21,64.9,0.15989,0.00019,13.0774]
[1778346313584,24.34,80676.21,64.9,0.15989,0.00019,13.0774]
[1778346313637,24.34,80676.21,64.9,0.15989,0.00019,13.0774]
[1778346318894,24.34,80681.35,64.9,0.16084,0.00019,13.12934]
[1778346321042,24.34,80683.74,64.9,0.16129,0.00019,13.15344]
[1778346324016,24.34,80689.06,64.9,0.16228,0.00019,13.20692]
[1778346324290,24.34,80689.06,64.9,0.16228,0.00019,13.20692]
[1778346324166,24.34,80698.89,64.9,0.16413,0.00019,13.30621]
[1778346324564,24.34,80698.89,64.9,0.16413,0.00019,13.30621]
[1778346324844,24.34,80698.89,64.9,0.16413,0.00019,13.30621]
[1778346325081,24.34,80698.89,64.9,0.16413,0.00019,13.30621]
[1778346325325,24.34,80716.87,64.9,0.16755,0.00019,13.48767]
[1778346325416,24.34,80716.87,64.9,0.16755,0.00019,13.48767]
[1778346325484,24.34,80716.87,64.9,0.16755,0.00019,13.48767]
[1778346325752,24.34,80716.87,64.9,0.16755,0.00019,13.48767]
[1778346325995,24.34,80716.87,64.9,0.16755,0.00019,13.48767]
[1778346326304,24.34,80741.71,64.9,0.17235,0.00019,13.73867]
[1778346327245,24.34,80741.71,64.9,0.17235,0.00019,13.73867]
[1778346330153,24.35,80733.69,64.9,0.1708,0.00019,13.6582]
[1778346331449,24.35,80734.62,64.9,0.17094,0.00019,13.66242]
[1778346332144,24.35,80732.16,64.9,0.17047,0.00019,13.63775]
[1778346332574,24.35,80732.16,64.9,0.17047,0.00019,13.63775]
[1778346333001,24.35,80732.16,64.9,0.17047,0.00019,13.63775]
[1778346334000,24.35,80724.41,64.9,0.16897,0.00019,13.55963]
[1778346334569,24.35,80726.06,64.9,0.16929,0.00019,13.57638]
[1778346334904,24.35,80726.06,64.9,0.16929,0.00019,13.57638]
[1778346335276,24.35,80722.15,64.9,0.16854,0.00019,13.53703]
[1778346335513,24.35,80722.15,64.9,0.16854,0.00019,13.53703]
[1778346337016,24.35,80715.81,64.9,0.16732,0.00019,13.47286]
[1778346337020,24.35,80715.81,64.9,0.16732,0.00019,13.47286]
[1778346337153,24.35,80715.81,64.9,0.16732,0.00019,13.47286]
[1778346337162,24.35,80715.81,64.9,0.16732,0.00019,13.47286]
[1778346338752,24.35,80716.45,64.9,0.16744,0.00019,13.47914]
[1778346339469,24.35,80717.37,64.9,0.16761,0.00019,13.48832]
[1778346341281,24.35,80716.16,64.9,0.16738,0.00019,13.47599]
[1778346341744,24.35,80715.77,64.9,0.1673,0.00019,13.47195]
[1778346342351,24.35,80715.77,64.9,0.1673,0.00019,13.47195]
[1778346344174,24.35,80718.31,64.9,0.16779,0.00019,13.49736]
[1778346346195,24.34,80726.13,64.9,0.16928,0.00019,13.57597]
[1778346347038,24.34,80726.13,64.9,0.16928,0.00019,13.57574]
[1778346352309,24.34,80726.34,64.9,0.1693,0.00019,13.5767]
[1778346354745,24.34,80726.59,64.9,0.16934,0.00019,13.57883]
[1778346358851,24.34,80720.33,64.9,0.16812,0.00019,13.51487]
[1778346359380,24.34,80720.33,64.9,0.16812,0.00019,13.51487]
[1778346359560,24.34,80723.52,64.9,0.16873,0.00019,13.54696]
[1778346359609,24.34,80723.52,64.9,0.16873,0.00019,13.54696]
[1778346360440,24.34,80729.19,64.9,0.16982,0.00019,13.60402]
[1778346361041,24.34,80729.19,64.9,0.16982,0.00019,13.60402]
[1778346361372,24.34,80732.86,64.9,0.17053,0.00019,13.64115]
[1778346366417,24.34,80729.05,64.9,0.1698,0.00019,13.60299]
[1778346371003,24.34,80730.1,64.9,0.17001,0.00019,13.61406]
[1778346371016,24.34,80730.1,64.9,0.17001,0.00019,13.61406]
[1778346371146,24.34,80730.1,64.9,0.17001,0.00019,13.61406]
[1778346371149,24.34,80723.79,64.9,0.1688,0.00019,13.5506]
[1778346371971,24.34,80723.79,64.9,0.1688,0.00019,13.5506]
[1778346371977,24.34,80715.51,64.9,0.16721,0.00019,13.46702]
[1778346374956,24.34,80709.53,64.9,0.16607,0.00019,13.40666]
[1778346378621,24.34,80699.81,64.9,0.16423,0.00019,13.30898]
[1778346382608,24.34,80700.61,64.9,0.1644,0.00019,13.31771]
[1778346383291,24.34,80700.61,64.9,0.1644,0.00019,13.31771]
[1778346383608,24.34,80700.48,64.9,0.16438,0.00019,13.31667]
[1778346386726,24.35,80696.29,64.9,0.1636,0.00019,13.27489]
[1778346386774,24.35,80696.16,64.9,0.16357,0.00019,13.27358]
[1778346393596,24.35,80688.95,64.9,0.16217,0.00019,13.19563]
[1778346398631,24.35,80689.08,64.9,0.1622,0.00019,13.19725]
[1778346403850,24.35,80689.19,64.9,0.16223,0.00019,13.19856]
[1778346407118,24.35,80688.62,64.9,0.16212,0.00019,13.1929]
[1778346408111,24.35,80690.9,64.9,0.16255,0.00019,13.21595]
[1778346413737,24.35,80688.99,64.9,0.16219,0.00019,13.19653]
[1778346415902,24.35,80692.89,64.9,0.16292,0.00019,13.23593]
[1778346416064,24.35,80692.89,64.9,0.16292,0.00019,13.23593]
[1778346416210,24.35,80694.24,64.9,0.16318,0.00019,13.2496]
[1778346417170,24.35,80694.24,64.9,0.16318,0.00019,13.2496]
[1778346417300,24.35,80694.24,64.9,0.16318,0.00019,13.2496]
[1778346421029,24.35,80700.45,64.9,0.16435,0.00019,13.31235]
[1778346421331,24.35,80700.45,64.9,0.16435,0.00019,13.31235]
[1778346422325,24.35,80700.77,64.9,0.16441,0.00019,13.3156]
[1778346422427,24.35,80707.96,64.9,0.16577,0.00019,13.38812]
[1778346423097,24.35,80707.96,64.9,0.16577,0.00019,13.38812]
[1778346424614,24.35,80712.02,64.9,0.16655,0.00019,13.4293]
[1778346425062,24.35,80712.53,64.9,0.16665,0.00019,13.43467]
[1778346425521,24.35,80712.53,64.9,0.16665,0.00019,13.43467]
[1778346425549,24.35,80712.53,64.9,0.16665,0.00019,13.43467]
[1778346425579,24.35,80712.53,64.9,0.16665,0.00019,13.43467]
[1778346425597,24.35,80712.53,64.9,0.16665,0.00019,13.43467]
[1778346425618,24.35,80712.53,64.9,0.16665,0.00019,13.43467]
[1778346426440,24.35,80712.53,64.9,0.16665,0.00019,13.43467]
[1778346426471,24.35,80714.65,64.9,0.16705,0.00019,13.45581]
[1778346430297,24.35,80729.09,64.9,0.16984,0.00019,13.60199]
[1778346435799,24.35,80726.92,64.9,0.16942,0.00019,13.58018]
[1778346440803,24.35,80728.26,64.9,0.16969,0.00019,13.59415]
[1778346446205,24.35,80722.76,64.9,0.16864,0.00019,13.53921]
[1778346451847,24.35,80727.94,64.9,0.1696,0.00019,13.5868]
[1778346457127,24.35,80727.49,64.9,0.16953,0.00019,13.58298]
[1778346460559,24.35,80717.55,64.9,0.16762,0.00019,13.4831]
[1778346460878,24.35,80717.55,64.9,0.16762,0.00019,13.4831]
[1778346461075,24.35,80716.52,64.9,0.16743,0.00019,13.47294]
[1778346461898,24.35,80716.52,64.9,0.16743,0.00019,13.47294]
[1778346463297,24.35,80711.57,64.9,0.16648,0.00019,13.42293]
[1778346466736,24.35,80712.27,64.9,0.16662,0.00019,13.43]
[1778346466912,24.35,80712.27,64.9,0.16662,0.00019,13.43]
[1778346467463,24.36,80715.92,64.9,0.16732,0.00019,13.46715]
[1778346472154,24.36,80726.77,64.9,0.16942,0.00019,13.57744]
[1778346476073,24.36,80729.2,64.9,0.1699,0.00019,13.60237]
[1778346476136,24.36,80729.2,64.9,0.1699,0.00019,13.60237]
[1778346476437,24.36,80731.15,64.9,0.17028,0.00019,13.62224]
[1778346479208,24.36,80740.49,64.9,0.17211,0.00019,13.71737]
[1778346484243,24.36,80735.06,64.9,0.17109,0.00019,13.66414]
[1778346489279,24.37,80733.47,64.9,0.17081,0.00019,13.64985]
[1778346494314,24.37,80734.96,64.9,0.17114,0.00019,13.66675]
[1778346499350,24.37,80735.88,64.9,0.17135,0.00019,13.67795]
[1778346502353,24.37,80736.18,64.9,0.17143,0.00019,13.68168]
[1778346507406,24.38,80738.23,64.9,0.17186,0.00019,13.70427]
[1778346510284,24.38,80738.0,64.9,0.17183,0.00019,13.70257]
[1778346512554,24.38,80733.3,64.9,0.17088,0.00019,13.65028]
[1778346513448,24.38,80723.92,64.9,0.16908,0.00019,13.55642]
[1778346516584,24.38,80722.98,64.9,0.16892,0.00019,13.54803]
[1778346517476,24.39,80734.51,64.9,0.17116,0.00019,13.66464]
[1778346521504,24.39,80743.14,64.9,0.17285,0.0002,13.75258]
[1778346525513,24.39,80742.93,64.9,0.17283,0.0002,13.75111]
[1778346530568,24.39,80741.84,64.9,0.17264,0.00019,13.74132]
[1778346531378,24.39,80741.84,64.9,0.17264,0.00019,13.74132]
[1778346534530,24.39,80742.12,64.9,0.1727,0.00019,13.74452]
[1778346536239,24.39,80753.17,64.9,0.17487,0.0002,13.85617]
[1778346537045,24.39,80753.17,64.9,0.17487,0.0002,13.85617]
[1778346537060,24.39,80753.17,64.9,0.17487,0.0002,13.85617]
[1778346538880,24.39,80760.32,64.9,0.17628,0.0002,13.92797]
[1778346539513,24.39,80760.32,64.9,0.17628,0.0002,13.92797]
[1778346539549,24.39,80764.45,64.9,0.1771,0.0002,13.96956]
[1778346542353,24.39,80766.17,64.9,0.17744,0.0002,13.98699]
[1778346542517,24.39,80766.17,64.9,0.17744,0.0002,13.98699]
[1778346542589,24.39,80766.28,64.9,0.17747,0.0002,13.98844]
[1778346542861,24.39,80766.28,64.9,0.17747,0.0002,13.98844]
[1778346548696,24.39,80758.98,64.9,0.17602,0.0002,13.91491]
[1778346549658,24.39,80758.98,64.9,0.17602,0.0002,13.91491]
[1778346555339,24.39,80760.13,64.9,0.17625,0.0002,13.92626]
[1778346561787,24.39,80760.94,64.9,0.1764,0.0002,13.93401]
[1778346566216,24.39,80762.63,64.9,0.17673,0.0002,13.95082]
[1778346568333,24.39,80761.75,64.9,0.17655,0.0002,13.94184]
[1778346568434,24.39,80761.5,64.9,0.1765,0.0002,13.9392]
[1778346568936,24.39,80761.5,64.9,0.1765,0.0002,13.9392]
[1778346569594,24.39,80761.5,64.9,0.1765,0.0002,13.9392]
[1778346569782,24.39,80761.17,64.9,0.17644,0.0002,13.93589]
[1778346569810,24.39,80761.17,64.9,0.17644,0.0002,13.93613]
[1778346574176,24.39,80761.74,64.9,0.1765,0.0002,13.93611]
[1778346579914,24.39,80761.45,64.9,0.17643,0.0002,13.93266]
[1778346580743,24.39,80761.45,64.9,0.17643,0.0002,13.93266]
[1778346580774,24.39,80761.45,64.9,0.17643,0.0002,13.93266]
[1778346582935,24.39,80749.98,64.9,0.17417,0.0002,13.81731]
[1778346583952,24.39,80749.98,64.9,0.17417,0.0002,13.81731]
[1778346584335,24.39,80749.98,64.9,0.17417,0.0002,13.81731]
[1778346585349,24.39,80749.94,64.9,0.17417,0.0002,13.81705]
[1778346585354,24.39,80749.94,64.9,0.17417,0.0002,13.81705]
[1778346586151,24.39,80747.71,64.9,0.17373,0.0002,13.79472]
[1778346591187,24.39,80750.78,64.9,0.17434,0.0002,13.82579]
[1778346597221,24.39,80753.98,64.9,0.17497,0.0002,13.85826]
[1778346597226,24.39,80753.98,64.9,0.17497,0.0002,13.85826]
[1778346597361,24.39,80753.98,64.9,0.17497,0.0002,13.85826]
[1778346597900,24.39,80754.2,64.9,0.17501,0.0002,13.86048]
[1778346599476,24.39,80759.77,64.9,0.17611,0.0002,13.91644]
[1778346601170,24.39,80762.56,64.9,0.17666,0.0002,13.94429]
[1778346601554,24.39,80762.56,64.9,0.17666,0.0002,13.94429]
[1778346601599,24.39,80761.77,64.9,0.1765,0.0002,13.93617]
[1778346603036,24.39,80764.2,64.9,0.17698,0.0002,13.96057]
[1778346607327,24.39,80764.34,64.9,0.17702,0.0002,13.96268]
[1778346607391,24.39,80764.34,64.9,0.17702,0.0002,13.96268]
[1778346607491,24.39,80763.54,64.9,0.17687,0.0002,13.95503]
[1778346609995,24.39,80757.3,64.9,0.17564,0.0002,13.8923]
[1778346612775,24.39,80756.66,64.9,0.17551,0.0002,13.88583]
[1778346617799,24.39,80753.98,64.9,0.17498,0.0002,13.85884]
[1778346618238,24.39,80753.98,64.9,0.17498,0.0002,13.85884]
[1778346623952,24.39,80750.1,64.9,0.17422,0.0002,13.81993]
[1778346626186,24.39,80746.72,64.9,0.17356,0.0002,13.78602]
[1778346630206,24.39,80756.66,64.9,0.17552,0.0002,13.88609]
[1778346637318,24.39,80753.47,64.9,0.17483,0.0002,13.84824]
[1778346640877,24.39,80753.23,64.9,0.17479,0.0002,13.84589]
[1778346644780,24.39,80753.38,64.9,0.17482,0.0002,13.84758]
[1778346648597,24.39,80751.81,64.9,0.17451,0.0002,13.83191]
[1778346658473,24.4,80753.33,64.9,0.17482,0.0002,13.84764]
[1778346661618,24.4,80752.18,64.9,0.1746,0.0002,13.83611]
[1778346664118,24.4,80759.82,64.9,0.1761,0.0002,13.9128]
[1778346664188,24.4,80759.82,64.9,0.1761,0.0002,13.9128]
[1778346664622,24.4,80770.89,64.9,0.17829,0.0002,14.02412]
[1778346665619,24.4,80770.89,64.9,0.17829,0.0002,14.02412]
[1778346665662,24.4,80770.89,64.9,0.17829,0.0002,14.02412]
[1778346666052,24.4,80774.8,64.9,0.17908,0.0002,14.0634]
[1778346666531,24.4,80787.77,64.9,0.18168,0.0002,14.19363]
[1778346666728,24.4,80787.77,64.9,0.18168,0.0002,14.19363]
[1778346667155,24.4,80787.77,64.9,0.18168,0.0002,14.19363]
[1778346667697,24.4,80787.77,64.9,0.18168,0.0002,14.19363]
[1778346667686,24.4,80798.94,64.9,0.18394,0.0002,14.30548]
[1778346668151,24.4,80798.94,64.9,0.18394,0.0002,14.30548]
[1778346668191,24.4,80798.94,64.9,0.18394,0.0002,14.30548]
[1778346668317,24.4,80798.94,64.9,0.18394,0.0002,14.30548]
[1778346668486,24.4,80798.94,64.9,0.18394,0.0002,14.30548]
[1778346668489,24.4,80798.94,64.9,0.18394,0.0002,14.30548]
[1778346668545,24.4,80807.29,64.9,0.18563,0.0002,14.38887]
[1778346668744,24.4,80807.29,64.9,0.18563,0.0002,14.38887]
[1778346670912,24.4,80804.73,64.9,0.18511,0.0002,14.36311]
[1778346671228,24.4,80804.73,64.9,0.18511,0.0002,14.36311]
[1778346673782,24.4,80794.02,64.9,0.18294,0.0002,14.25604]
[1778346674211,24.4,80794.02,64.9,0.18294,0.0002,14.25604]
[1778346675067,24.4,80794.62,64.9,0.18306,0.0002,14.26209]
[1778346676071,24.4,80795.76,64.9,0.18329,0.0002,14.27353]
[1778346678650,24.4,80795.7,64.9,0.18328,0.0002,14.27294]
[1778346683652,24.4,80792.56,64.9,0.18265,0.0002,14.24183]
[1778346686733,24.4,80794.84,64.9,0.18311,0.0002,14.26471]
[1778346687680,24.4,80784.81,64.9,0.18109,0.0002,14.16427]
[1778346689206,24.4,80782.0,64.9,0.18053,0.0002,14.13617]
[1778346689694,24.4,80782.24,64.9,0.18057,0.0002,14.13834]
[1778346690141,24.4,80782.24,64.9,0.18057,0.0002,14.13834]
[1778346690150,24.4,80782.24,64.9,0.18057,0.0002,14.13834]
[1778346690701,24.4,80787.92,64.9,0.18171,0.0002,14.19528]
[1778346691378,24.4,80787.92,64.9,0.18171,0.0002,14.19528]
[1778346691708,24.4,80789.43,64.9,0.18196,0.0002,14.20476]
[1778346694240,24.4,80792.81,64.9,0.18265,0.0002,14.23869]
[1778346694729,24.4,80790.21,64.9,0.18212,0.0002,14.2127]
[1778346696354,24.4,80790.14,64.9,0.18211,0.0002,14.21195]
[1778346701752,24.4,80783.84,64.9,0.18083,0.0002,14.1483]
[1778346701778,24.4,80782.98,64.9,0.18065,0.0002,14.13943]
[1778346703441,24.4,80782.98,64.9,0.18065,0.0002,14.13943]
[1778346703542,24.39,80780.77,64.9,0.18019,0.0002,14.11649]
[1778346704536,24.39,80780.77,64.9,0.18019,0.0002,14.11649]
[1778346706816,24.39,80790.15,64.9,0.18207,0.0002,14.21003]
[1778346712010,24.39,80791.65,64.9,0.18235,0.0002,14.22423]
[1778346717893,24.39,80789.39,64.9,0.18187,0.0002,14.20028]
[1778346721196,24.39,80789.31,64.9,0.18185,0.0002,14.19929]
[1778346721297,24.39,80789.25,64.9,0.18183,0.0002,14.19833]
[1778346722176,24.39,80789.25,64.9,0.18183,0.0002,14.19833]
[1778346722275,24.39,80790.61,64.9,0.1821,0.0002,14.21148]
[1778346722976,24.39,80790.61,64.9,0.1821,0.0002,14.21148]
[1778346723641,24.39,80790.61,64.9,0.1821,0.0002,14.21148]
[1778346727513,24.38,80790.72,64.9,0.1821,0.0002,14.21152]
[1778346727539,24.38,80792.25,64.9,0.1824,0.0002,14.22647]
[1778346728420,24.38,80792.25,64.9,0.1824,0.0002,14.22647]
[1778346728521,24.38,80791.19,64.9,0.18217,0.0002,14.21538]
[1778346734481,24.38,80787.21,64.9,0.18136,0.0002,14.17489]
[1778346736110,24.38,80785.95,64.9,0.1811,0.0002,14.16198]
[1778346739432,24.38,80788.23,64.9,0.18155,0.0002,14.18442]
[1778346739817,24.38,80789.54,64.9,0.18181,0.0002,14.19718]
[1778346745083,24.38,80787.37,64.9,0.18135,0.0002,14.17458]
[1778346750117,24.38,80785.44,64.9,0.18095,0.0002,14.15446]
[1778346755625,24.37,80783.67,64.9,0.18053,0.0002,14.13052]
[1778346762201,24.37,80784.25,64.9,0.18063,0.0002,14.13536]
[1778346767236,24.37,80783.68,64.9,0.1805,0.0002,14.12903]
[1778346772593,24.37,80783.54,64.9,0.18046,0.0002,14.12719]
[1778346775303,24.37,80780.54,64.9,0.17985,0.0002,14.0968]
[1778346775431,24.37,80780.54,64.9,0.17985,0.0002,14.0968]
[1778346775559,24.37,80780.54,64.9,0.17985,0.0002,14.0968]
[1778346775560,24.37,80780.54,64.9,0.17985,0.0002,14.0968]
[1778346775604,24.37,80780.54,64.9,0.17985,0.0002,14.0968]
[1778346775693,24.37,80777.35,64.9,0.17921,0.0002,14.06437]
[1778346777316,24.37,80767.0,64.9,0.17714,0.0002,13.96012]
[1778346782697,24.37,80766.82,64.9,0.17709,0.0002,13.95738]
[1778346784841,24.37,80776.03,64.9,0.17891,0.0002,14.04957]
[1778346787250,24.36,80774.99,64.9,0.1787,0.0002,14.03865]
[1778346792421,24.36,80773.49,64.9,0.17837,0.0002,14.02236]
[1778346797456,24.36,80771.84,64.9,0.17802,0.0002,14.00482]
[1778346799470,24.36,80762.24,64.9,0.17611,0.0002,13.90796]
[1778346803024,24.36,80758.21,64.9,0.17531,0.0002,13.86719]
[1778346804562,24.36,80757.11,64.9,0.17509,0.0002,13.85607]
[1778346805657,24.36,80755.45,64.9,0.17477,0.0002,13.83938]
[1778346809427,24.36,80752.86,64.9,0.17426,0.0002,13.81353]
[1778346809891,24.36,80749.91,64.9,0.17368,0.0002,13.78391]
[1778346816595,24.36,80747.15,64.9,0.17311,0.0002,13.75146]
[1778346821876,24.36,80748.21,64.9,0.17333,0.0002,13.76286]
[1778346824448,24.36,80748.35,64.9,0.17336,0.0002,13.7645]
[1778346827005,24.36,80748.44,64.9,0.17338,0.0002,13.7655]
[1778346834721,24.36,80749.11,64.9,0.17353,0.0002,13.77292]
[1778346839756,24.37,80749.23,64.9,0.17356,0.0002,13.77434]
[1778346844791,24.37,80748.35,64.9,0.17339,0.0002,13.76573]
[1778346849826,24.37,80748.47,64.9,0.17342,0.0002,13.76718]
[1778346854861,24.37,80745.36,64.9,0.17281,0.0002,13.73611]
[1778346855895,24.37,80745.36,64.9,0.17281,0.0002,13.73611]
[1778346860903,24.37,80743.92,64.9,0.17255,0.0002,13.72234]
[1778346867575,24.37,80743.92,64.9,0.17255,0.0002,13.72234]
[1778346867826,24.37,80743.92,64.9,0.17255,0.0002,13.72234]
[1778346870079,24.37,80741.22,64.9,0.17204,0.00019,13.69638]
[1778346870697,24.37,80737.73,64.9,0.17137,0.00019,13.66142]
[1778346879199,24.37,80736.45,64.9,0.17107,0.00019,13.64292]
[1778346886061,24.37,80736.65,64.9,0.17111,0.00019,13.64514]
[1778346886890,24.37,80736.65,64.9,0.17111,0.00019,13.64514]
[1778346891896,24.37,80736.5,64.9,0.17108,0.00019,13.64329]
[1778346891900,24.37,80736.5,64.9,0.17108,0.00019,13.64329]
[1778346896907,24.37,80742.45,64.9,0.17221,0.00019,13.70205]
[1778346899919,24.37,80742.42,64.9,0.17218,0.00019,13.7006]
[1778346901916,24.37,80742.7,64.9,0.17223,0.0002,13.70313]
[1778346906923,24.36,80745.27,64.9,0.1727,0.0002,13.72743]
[1778346911926,24.36,80745.51,64.9,0.17271,0.0002,13.72809]
[1778346911930,24.36,80745.51,64.9,0.17271,0.0002,13.72809]
[1778346916938,24.36,80748.64,64.9,0.17329,0.0002,13.75774]
[1778346916942,24.36,80748.64,64.9,0.17329,0.0002,13.75774]
[1778346922332,24.35,80749.32,64.9,0.17338,0.0002,13.76225]
[1778346925235,24.35,80748.59,64.9,0.17322,0.0002,13.75429]
[1778346930243,24.35,80746.97,64.9,0.17287,0.0002,13.7361]
[1778346933196,24.34,80746.52,64.9,0.1727,0.0002,13.72474]
[1778346934689,24.34,80743.38,64.9,0.17208,0.0002,13.69271]
[1778346934887,24.34,80743.38,64.9,0.17208,0.0002,13.69271]
[1778346935692,24.34,80738.44,64.9,0.17111,0.00019,13.64228]
[1778346936929,24.34,80734.89,64.9,0.17042,0.00019,13.6065]
[1778346939149,24.34,80735.71,64.9,0.17058,0.00019,13.61497]
[1778346945494,24.34,80744.22,64.9,0.17226,0.0002,13.70172]
[1778346950529,24.35,80742.58,64.9,0.17195,0.0002,13.68585]
[1778346956571,24.35,80742.47,64.9,0.17194,0.0002,13.68565]
[1778346961607,24.35,80743.15,64.9,0.17209,0.0002,13.69331]
[1778346966642,24.35,80744.51,64.9,0.17237,0.0002,13.70779]
[1778346971677,24.35,80744.08,64.9,0.17231,0.0002,13.70436]
[1778346976713,24.35,80744.71,64.9,0.17245,0.0002,13.7115]
[1778346981747,24.35,80744.14,64.9,0.17235,0.0002,13.7065]
[1778346988005,24.35,80744.14,64.9,0.17235,0.0002,13.7065]
[1778346994924,24.36,80744.17,64.9,0.17238,0.0002,13.70803]
[1778346999558,24.36,80741.74,64.9,0.17188,0.00019,13.67939]
[1778346999561,24.36,80741.74,64.9,0.17188,0.00019,13.67939]
[1778346999873,24.36,80741.17,64.9,0.17177,0.00019,13.67385]
[1778347002141,24.36,80739.76,64.9,0.17151,0.00019,13.66028]
[1778347006482,24.36,80738.62,64.9,0.17132,0.00019,13.65013]
[1778347006922,24.36,80738.27,64.9,0.17125,0.00019,13.64681]
[1778347011951,24.37,80738.31,64.9,0.17128,0.00019,13.64802]
[1778347011953,24.37,80738.31,64.9,0.17128,0.00019,13.64802]
[1778347011957,24.37,80738.17,64.9,0.17125,0.00019,13.64682]
[1778347016992,24.37,80737.59,64.9,0.17118,0.00019,13.6427]
[1778347022052,24.37,80738.37,64.9,0.17136,0.00019,13.6523]
[1778347028094,24.38,80737.97,64.9,0.17132,0.00019,13.65032]
[1778347035143,24.38,80735.51,64.9,0.1709,0.00019,13.62809]
[1778347040353,24.39,80731.35,64.9,0.17013,0.00019,13.58838]
[1778347041008,24.39,80731.35,64.9,0.17013,0.00019,13.58838]
[1778347045642,24.39,80726.42,64.9,0.16922,0.00019,13.54075]
[1778347051265,24.4,80734.0,64.9,0.1707,0.00019,13.61474]
[1778347057307,24.4,80735.46,64.9,0.17103,0.00019,13.6318]
[1778347059019,24.4,80735.46,64.9,0.17103,0.00019,13.6318]
[1778347064356,24.41,80734.27,64.9,0.17084,0.00019,13.62235]
[1778347069391,24.41,80734.36,64.9,0.1709,0.00019,13.62513]
[1778347076440,24.42,80732.22,64.9,0.17054,0.00019,13.60635]
[1778347082484,24.42,80733.45,64.9,0.17082,0.00019,13.62112]
[1778347083710,24.42,80733.45,64.9,0.17082,0.00019,13.62112]
[1778347085487,24.42,80734.67,64.9,0.17107,0.00019,13.63415]
[1778347086090,24.42,80734.05,64.9,0.17097,0.00019,13.62856]
[1778347086268,24.42,80734.05,64.9,0.17097,0.00019,13.62856]
[1778347086452,24.42,80734.05,64.9,0.17097,0.00019,13.62856]
[1778347086937,24.42,80734.05,64.9,0.17097,0.00019,13.62856]
[1778347087149,24.42,80719.71,64.9,0.16821,0.00019,13.48493]
[1778347087372,24.42,80719.71,64.9,0.16821,0.00019,13.48493]
[1778347088373,24.42,80724.28,64.9,0.16909,0.00019,13.53089]
[1778347090227,24.43,80732.79,64.9,0.17076,0.00019,13.6178]
[1778347092107,24.43,80733.79,64.9,0.17096,0.00019,13.62823]
[1778347092240,24.43,80734.67,64.9,0.17113,0.00019,13.63707]
[1778347092924,24.43,80734.6,64.9,0.17114,0.00019,13.63742]
[1778347094317,24.43,80737.88,64.9,0.17178,0.00019,13.67038]
[1778347097365,24.43,80746.78,64.9,0.17354,0.0002,13.76149]
[1778347101080,24.44,80748.36,64.9,0.17388,0.0002,13.77879]
[1778347101856,24.44,80744.9,64.9,0.17323,0.0002,13.74505]
[1778347103528,24.44,80738.21,64.9,0.17193,0.00019,13.67844]
[1778347103654,24.44,80739.18,64.9,0.17213,0.00019,13.68876]
[1778347104696,24.44,80739.18,64.9,0.17213,0.00019,13.68876]
[1778347110703,24.44,80740.03,64.9,0.17233,0.00019,13.6988]
[1778347111187,24.44,80740.03,64.9,0.17233,0.00019,13.6988]
[1778347116745,24.44,80740.05,64.9,0.1723,0.00019,13.69427]
[1778347121781,24.45,80742.57,64.9,0.1728,0.00019,13.7201]
[1778347125345,24.45,80742.47,64.9,0.17278,0.00019,13.71926]
[1778347125809,24.45,80742.53,64.9,0.17279,0.00019,13.71991]
[1778347129006,24.45,80742.37,64.9,0.17278,0.00019,13.719]
[1778347129021,24.45,80742.37,64.9,0.17278,0.00019,13.719]
[1778347129139,24.45,80742.12,64.9,0.17274,0.00019,13.71717]
[1778347129978,24.45,80742.12,64.9,0.17274,0.00019,13.71717]
[1778347130078,24.45,80732.62,64.9,0.1709,0.00019,13.62184]
[1778347130967,24.45,80732.62,64.9,0.1709,0.00019,13.62184]
[1778347131065,24.45,80720.92,64.9,0.16864,0.00019,13.50447]
[1778347135966,24.45,80720.1,64.9,0.16851,0.00019,13.49754]
[1778347135994,24.45,80719.83,64.9,0.16847,0.00019,13.49517]
[1778347141810,24.45,80718.22,64.9,0.16817,0.00019,13.4793]
[1778347146882,24.45,80719.24,64.9,0.16837,0.00019,13.48999]
[1778347152999,24.46,80718.88,64.9,0.16831,0.00019,13.4871]
[1778347158236,24.46,80720.2,64.9,0.16858,0.00019,13.50089]
[1778347158806,24.46,80720.2,64.9,0.16858,0.00019,13.50089]
[1778347164078,24.46,80712.71,64.9,0.16717,0.00019,13.42675]
[1778347169113,24.46,80709.06,64.9,0.1665,0.00019,13.39142]
[1778347169249,24.46,80709.06,64.9,0.1665,0.00019,13.39142]
[1778347175155,24.46,80710.08,64.9,0.16667,0.00019,13.3978]
[1778347180193,24.47,80712.85,64.9,0.16723,0.00019,13.42708]
[1778347180858,24.47,80712.85,64.9,0.16723,0.00019,13.42708]
[1778347184637,24.47,80714.28,64.9,0.16752,0.00019,13.44243]
[1778347185225,24.47,80718.66,64.9,0.16837,0.00019,13.48695]
[1778347188757,24.47,80722.46,64.9,0.16912,0.00019,13.52641]
[1778347189454,24.47,80724.99,64.9,0.16962,0.00019,13.55221]
[1778347195295,24.48,80726.97,64.9,0.17004,0.00019,13.5742]
[1778347197356,24.48,80726.63,64.9,0.16998,0.00019,13.57113]
[1778347203532,24.48,80726.37,64.9,0.16997,0.00019,13.57068]
[1778347208798,24.49,80725.51,64.9,0.16984,0.00019,13.56376]
[1778347215118,24.49,80723.7,64.9,0.16954,0.00019,13.54791]
[1778347219021,24.49,80723.24,64.9,0.16947,0.00019,13.54445]
[1778347219040,24.49,80723.24,64.9,0.16947,0.00019,13.54445]
[1778347222505,24.5,80715.14,64.9,0.16797,0.00019,13.46581]
[1778347227876,24.5,80715.0,64.9,0.16798,0.00019,13.46645]
[1778347228242,24.5,80715.0,64.9,0.16798,0.00019,13.46645]
[1778347229894,24.5,80713.01,64.9,0.16762,0.00019,13.44753]
[1778347230171,24.5,80713.01,64.9,0.16762,0.00019,13.44753]
[1778347232254,24.51,80711.04,64.9,0.16723,0.00019,13.42381]
[1778347236447,24.51,80703.46,64.9,0.16584,0.00019,13.35043]
[1778347239884,24.51,80701.16,64.9,0.16543,0.00019,13.32872]
[1778347239973,24.52,80701.16,64.9,0.16547,0.00019,13.33083]
[1778347240929,24.52,80701.16,64.9,0.16547,0.00019,13.33083]
[1778347242316,24.52,80699.21,64.9,0.1651,0.00019,13.31127]
[1778347242476,24.52,80695.92,64.9,0.16449,0.00019,13.27879]
[1778347243653,24.52,80688.84,64.9,0.16317,0.00019,13.20835]
[1778347244581,24.52,80686.36,64.9,0.16271,0.00019,13.18403]
[1778347246145,24.52,80684.78,64.9,0.16243,0.00019,13.16877]
[1778347246148,24.52,80684.73,64.9,0.16244,0.00019,13.16947]
[1778347246336,24.52,80684.73,64.9,0.16244,0.00019,13.16947]
[1778347251712,24.53,80684.54,64.9,0.16243,0.00019,13.16879]
[1778347255603,24.53,80684.31,64.9,0.1624,0.00019,13.16719]
[1778347255613,24.53,80684.31,64.9,0.1624,0.00019,13.16719]
[1778347255740,24.53,80687.44,64.9,0.16299,0.00019,13.1988]
[1778347260775,24.53,80693.71,64.9,0.16421,0.00019,13.26394]
[1778347265811,24.54,80693.58,64.9,0.16423,0.00019,13.26479]
[1778347266345,24.54,80693.58,64.9,0.16423,0.00019,13.26479]
[1778347271839,24.54,80692.26,64.9,0.16402,0.00019,13.25373]
[1778347271877,24.54,80692.26,64.9,0.16402,0.00019,13.25373]
[1778347271998,24.54,80692.26,64.9,0.16402,0.00019,13.25373]
[1778347272046,24.54,80692.26,64.9,0.16402,0.00019,13.25373]
[1778347272276,24.54,80692.26,64.9,0.16402,0.00019,13.25373]
[1778347272331,24.54,80692.26,64.9,0.16402,0.00019,13.25373]
[1778347272316,24.54,80691.31,64.9,0.16385,0.00019,13.24465]
[1778347272930,24.54,80691.31,64.9,0.16385,0.00019,13.24465]
[1778347272987,24.54,80691.31,64.9,0.16385,0.00019,13.24465]
[1778347273071,24.54,80727.24,64.9,0.1707,0.00019,13.60485]
[1778347273354,24.54,80727.24,64.9,0.1707,0.00019,13.60485]
[1778347273454,24.54,80727.24,64.9,0.1707,0.00019,13.60485]
[1778347274009,24.54,80727.24,64.9,0.1707,0.00019,13.60485]
[1778347274103,24.55,80738.7,64.9,0.17295,0.00019,13.72105]
[1778347274490,24.55,80738.7,64.9,0.17295,0.00019,13.72105]
[1778347274495,24.55,80738.7,64.9,0.17295,0.00019,13.72105]
[1778347274886,24.55,80742.54,64.9,0.17369,0.00019,13.75942]
[1778347277081,24.55,80744.08,64.9,0.17401,0.0002,13.77555]
[1778347277182,24.55,80744.67,64.9,0.17413,0.0002,13.78176]
[1778347282496,24.55,80746.44,64.9,0.17452,0.0002,13.80187]
[1778347282525,24.55,80746.44,64.9,0.17452,0.0002,13.80187]
[1778347286082,24.56,80746.0,64.9,0.17447,0.0002,13.79922]
[1778347287437,24.56,80746.32,64.9,0.17456,0.0002,13.80358]
[1778347287934,24.56,80746.32,64.9,0.17456,0.0002,13.80358]
[1778347289995,24.56,80746.55,64.9,0.17463,0.0002,13.80704]
[1778347296232,24.57,80745.63,64.9,0.17447,0.0002,13.79609]
[1778347302079,24.58,80745.38,64.9,0.1745,0.0002,13.79727]
[1778347302973,24.58,80745.38,64.9,0.1745,0.0002,13.79727]
[1778347302980,24.58,80745.38,64.9,0.1745,0.0002,13.79727]
[1778347303086,24.58,80745.35,64.9,0.1745,0.0002,13.79748]
[1778347308121,24.58,80744.88,64.9,0.17445,0.0002,13.7951]
[1778347313156,24.59,80748.51,64.9,0.17521,0.0002,13.83351]
[1778347319199,24.59,80748.74,64.9,0.1753,0.0002,13.83822]
[1778347326248,24.6,80748.5,64.9,0.17531,0.0002,13.83856]
[1778347331283,24.6,80747.95,64.9,0.17524,0.0002,13.83514]
[1778347336318,24.61,80748.21,64.9,0.17534,0.0002,13.83985]
[1778347341353,24.61,80749.04,64.9,0.17554,0.0002,13.85014]
[1778347347395,24.61,80754.9,64.9,0.17673,0.0002,13.91056]
[1778347352440,24.62,80755.09,64.9,0.17675,0.0002,13.90858]
[1778347360486,24.62,80755.04,64.9,0.1768,0.0002,13.91093]
[1778347364151,24.63,80747.22,64.9,0.1753,0.0002,13.83478]
[1778347369680,24.63,80747.47,64.9,0.17538,0.0002,13.83915]
[1778347375341,24.63,80744.49,64.9,0.17485,0.0002,13.81192]
[1778347377841,24.64,80755.65,64.9,0.17708,0.0002,13.92487]
[1778347379619,24.64,80763.7,64.9,0.17867,0.0002,14.00545]
[1778347385368,24.64,80769.56,64.9,0.17985,0.0002,14.06439]
[1778347387810,24.64,80768.63,64.9,0.17968,0.0002,14.05565]
[1778347388407,24.64,80770.15,64.9,0.17999,0.0002,14.0711]
[1778347389204,24.64,80770.15,64.9,0.17999,0.0002,14.0711]
[1778347389381,24.64,80770.11,64.9,0.17998,0.0002,14.0709]
[1778347390279,24.64,80770.11,64.9,0.17998,0.0002,14.0709]
[1778347390299,24.64,80772.1,64.9,0.18039,0.0002,14.0911]
[1778347395732,24.65,80772.97,64.9,0.18058,0.0002,14.1005]
[1778347400767,24.65,80770.21,64.9,0.18004,0.0002,14.07398]
[1778347405802,24.65,80772.36,64.9,0.18049,0.0002,14.09619]
[1778347410837,24.65,80771.62,64.9,0.18036,0.0002,14.08971]
[1778347416019,24.65,80771.84,64.9,0.18036,0.0002,14.08697]
[1778347421914,24.66,80771.84,64.9,0.18039,0.0002,14.08819]
[1778347427379,24.66,80771.8,64.9,0.1804,0.0002,14.08847]
[1778347433998,24.66,80766.0,64.9,0.17928,0.0002,14.03275]
[1778347442054,24.66,80767.42,64.9,0.1796,0.0002,14.04883]
[1778347446694,24.67,80768.48,64.9,0.17983,0.0002,14.06029]
[1778347447021,24.67,80768.48,64.9,0.17983,0.0002,14.06029]
[1778347452124,24.67,80768.5,64.9,0.17986,0.0002,14.0618]
[1778347457159,24.67,80766.54,64.9,0.1795,0.0002,14.04344]
[1778347462194,24.67,80766.91,64.9,0.17959,0.0002,14.04824]
[1778347467229,24.68,80767.14,64.9,0.17967,0.0002,14.05183]
[1778347472264,24.68,80767.47,64.9,0.1797,0.0002,14.05052]
[1778347479366,24.68,80767.46,64.9,0.17971,0.0002,14.05105]
[1778347485355,24.68,80767.43,64.9,0.17975,0.0002,14.05287]
[1778347490192,24.68,80767.47,64.9,0.17976,0.0002,14.05347]
[1778347495428,24.69,80762.29,64.9,0.17878,0.0002,14.00431]
[1778347496276,24.69,80762.29,64.9,0.17878,0.0002,14.00431]
[1778347496288,24.69,80762.29,64.9,0.17878,0.0002,14.00431]
[1778347502477,24.69,80769.31,64.9,0.1802,0.0002,14.07529]
[1778347507588,24.69,80769.45,64.9,0.18024,0.0002,14.07757]
[1778347507739,24.69,80769.45,64.9,0.18024,0.0002,14.07757]
[1778347507883,24.69,80769.45,64.9,0.18024,0.0002,14.07757]
[1778347510602,24.7,80770.5,64.9,0.18046,0.0002,14.08854]
[1778347513048,24.7,80775.31,64.9,0.18143,0.0002,14.13662]
[1778347514571,24.7,80777.89,64.9,0.18196,0.0002,14.16289]
[1778347517648,24.7,80778.61,64.9,0.18213,0.0002,14.17104]
[1778347518810,24.7,80778.61,64.9,0.18213,0.0002,14.17104]
[1778347519230,24.7,80778.61,64.9,0.18213,0.0002,14.17104]
[1778347519437,24.7,80778.61,64.9,0.18213,0.0002,14.17104]
[1778347519526,24.7,80778.61,64.9,0.18214,0.0002,14.17168]
[1778347522030,24.7,80780.28,64.9,0.18248,0.0002,14.1886]
[1778347522932,24.7,80780.36,64.9,0.1825,0.0002,14.18978]
[1778347523597,24.7,80780.36,64.9,0.1825,0.0002,14.18978]
[1778347529054,24.71,80785.43,64.9,0.18357,0.0002,14.24209]
[1778347529247,24.71,80785.43,64.9,0.18357,0.0002,14.24209]
[1778347534711,24.72,80787.89,64.9,0.18408,0.0002,14.26437]
[1778347538816,24.72,80787.92,64.9,0.1841,0.0002,14.26513]
[1778347542975,24.72,80790.69,64.9,0.1847,0.0002,14.29478]
[1778347542983,24.72,80790.69,64.9,0.1847,0.0002,14.29478]
[1778347547621,24.72,80795.49,64.9,0.18568,0.0002,14.34258]
[1778347547670,24.72,80796.01,64.9,0.18579,0.0002,14.34771]
[1778347547802,24.72,80796.24,64.9,0.18583,0.0002,14.34997]
[1778347549233,24.72,80796.24,64.9,0.18583,0.0002,14.34997]
[1778347552016,24.72,80800.3,64.9,0.18667,0.0002,14.391]
[1778347552045,24.72,80800.3,64.9,0.18667,0.0002,14.391]
[1778347552169,24.72,80800.3,64.9,0.18667,0.0002,14.391]
[1778347552177,24.72,80800.3,64.9,0.18667,0.0002,14.391]
[1778347552409,24.72,80800.3,64.9,0.18667,0.0002,14.391]
[1778347552675,24.73,80801.02,64.9,0.18683,0.0002,14.39868]
[1778347552919,24.73,80801.02,64.9,0.18683,0.0002,14.39868]
[1778347553091,24.73,80801.02,64.9,0.18683,0.0002,14.39868]
[1778347553276,24.73,80820.36,64.9,0.19078,0.00021,14.5887]
[1778347556767,24.73,80820.39,64.9,0.1908,0.00021,14.58965]
[1778347556777,24.73,80820.39,64.9,0.1908,0.00021,14.58965]
[1778347557767,24.73,80819.1,64.9,0.19053,0.00021,14.57699]
[1778347562342,24.73,80809.51,64.9,0.18858,0.0002,14.48335]
[1778347567942,24.73,80818.75,64.9,0.19049,0.0002,14.57503]
[1778347570751,24.73,80819.24,64.9,0.1906,0.00021,14.57999]
[1778347575501,24.73,80819.62,64.9,0.19068,0.00021,14.58415]
[1778347581034,24.73,80820.72,64.9,0.19092,0.00021,14.59548]
[1778347582041,24.73,80820.72,64.9,0.19092,0.00021,14.59548]
[1778347583793,24.73,80820.68,64.9,0.19092,0.00021,14.59527]
[1778347589090,24.73,80820.8,64.9,0.19095,0.00021,14.597]
[1778347592444,24.73,80820.84,64.9,0.19096,0.00021,14.59758]
[1778347594534,24.74,80813.47,64.9,0.18941,0.0002,14.52004]
[1778347599595,24.74,80807.92,64.9,0.1883,0.0002,14.46646]
[1778347599342,24.74,80799.98,64.9,0.1867,0.0002,14.38902]
[1778347600086,24.74,80799.98,64.9,0.1867,0.0002,14.38902]
[1778347600525,24.74,80799.98,64.9,0.1867,0.0002,14.38902]
[1778347602144,24.74,80796.55,64.9,0.18601,0.0002,14.35566]
[1778347602596,24.74,80796.55,64.9,0.18601,0.0002,14.35566]
[1778347606283,24.74,80798.78,64.9,0.1865,0.0002,14.37918]
[1778347606284,24.74,80798.78,64.9,0.1865,0.0002,14.37918]
[1778347606957,24.74,80799.83,64.9,0.18673,0.0002,14.39023]
[1778347609031,24.75,80804.01,64.9,0.18758,0.0002,14.43167]
[1778347610123,24.75,80804.91,64.9,0.18777,0.0002,14.44084]
[1778347610242,24.75,80805.09,64.9,0.18781,0.0002,14.44289]
[1778347614587,24.75,80804.75,64.9,0.18778,0.0002,14.44117]
[1778347620462,24.76,80808.79,64.9,0.18865,0.0002,14.48337]
[1778347626105,24.76,80807.47,64.9,0.18845,0.0002,14.47364]
[1778347631385,24.77,80806.4,64.9,0.18829,0.0002,14.46595]
[1778347632396,24.77,80796.03,64.9,0.18621,0.0002,14.36509]
[1778347637176,24.78,80794.86,64.9,0.18603,0.0002,14.35603]
[1778347637199,24.78,80794.86,64.9,0.18603,0.0002,14.35603]
[1778347637219,24.78,80794.86,64.9,0.18603,0.0002,14.35603]
[1778347642510,24.78,80800.21,64.9,0.18717,0.0002,14.41139]
[1778347642581,24.78,80800.21,64.9,0.18717,0.0002,14.41139]
[1778347642650,24.78,80800.21,64.9,0.18717,0.0002,14.41139]
[1778347642707,24.78,80800.21,64.9,0.18717,0.0002,14.41139]
[1778347642737,24.78,80800.21,64.9,0.18717,0.0002,14.41139]
[1778347642673,24.78,80800.29,64.9,0.1872,0.0002,14.4127]
[1778347642830,24.78,80800.29,64.9,0.1872,0.0002,14.4127]
[1778347642938,24.78,80800.29,64.9,0.1872,0.0002,14.4127]
[1778347642982,24.78,80800.29,64.9,0.1872,0.0002,14.4127]
[1778347643178,24.78,80800.29,64.9,0.1872,0.0002,14.4127]
[1778347643690,24.78,80817.13,64.9,0.19063,0.0002,14.57801]
[1778347645236,24.78,80821.67,64.9,0.19156,0.00021,14.62248]
[1778347645493,24.78,80819.21,64.9,0.19106,0.0002,14.59841]
[1778347650528,24.79,80818.91,64.9,0.19102,0.0002,14.59693]
[1778347655747,24.79,80818.31,64.9,0.19088,0.0002,14.58692]
[1778347656084,24.79,80818.31,64.9,0.19088,0.0002,14.58692]
[1778347661892,24.79,80816.48,64.9,0.19054,0.0002,14.57081]
[1778347668565,24.8,80810.71,64.9,0.18941,0.0002,14.51617]
[1778347674560,24.8,80810.68,64.9,0.18946,0.0002,14.51865]
[1778347681746,24.81,80811.31,64.9,0.18965,0.0002,14.52779]
[1778347688324,24.81,80811.41,64.9,0.18969,0.0002,14.52983]
[1778347688572,24.81,80811.41,64.9,0.18969,0.0002,14.52983]
[1778347691491,24.82,80816.17,64.9,0.19071,0.0002,14.57836]
[1778347696511,24.82,80821.26,64.9,0.19177,0.00021,14.62895]
[1778347698642,24.82,80821.31,64.9,0.19179,0.00021,14.62989]
[1778347698982,24.82,80821.31,64.9,0.1918,0.00021,14.63033]
[1778347706750,24.82,80821.84,64.9,0.19193,0.00021,14.63654]
[1778347707271,24.82,80821.89,64.9,0.19195,0.00021,14.63742]
[1778347711182,24.83,80822.41,64.9,0.19207,0.00021,14.64326]
[1778347716892,24.83,80821.99,64.9,0.19196,0.00021,14.63479]
[1778347723042,24.83,80821.89,64.9,0.19197,0.00021,14.63539]
[1778347728562,24.83,80821.34,64.9,0.19188,0.00021,14.63099]
[1778347734119,24.84,80821.95,64.9,0.19204,0.00021,14.63862]
[1778347740161,24.84,80822.05,64.9,0.19209,0.00021,14.64109]
[1778347745196,24.84,80821.81,64.9,0.19207,0.00021,14.64002]
[1778347750562,24.85,80818.53,64.9,0.19142,0.0002,14.60918]
[1778347756591,24.85,80819.43,64.9,0.19164,0.0002,14.61971]
[1778347756619,24.85,80819.43,64.9,0.19164,0.0002,14.61971]
[1778347763326,24.85,80820.04,64.9,0.19181,0.0002,14.62777]
[1778347767970,24.86,80820.11,64.9,0.19186,0.0002,14.62977]
[1778347773441,24.86,80821.26,64.9,0.19207,0.00021,14.63663]
[1778347776354,24.86,80821.58,64.9,0.19214,0.00021,14.64025]
[1778347781497,24.86,80821.46,64.9,0.19215,0.00021,14.64053]
[1778347786532,24.87,80819.01,64.9,0.19168,0.0002,14.61813]
[1778347791567,24.87,80818.13,64.9,0.19153,0.0002,14.61089]
[1778347796602,24.87,80818.13,64.9,0.19156,0.0002,14.61226]
[1778347801860,24.88,80818.76,64.9,0.19171,0.0002,14.61943]
[1778347802108,24.88,80820.04,64.9,0.19198,0.0002,14.63215]
[1778347802115,24.88,80820.04,64.9,0.19198,0.0002,14.63215]
[1778347805170,24.88,80820.6,64.9,0.19211,0.0002,14.63829]
[1778347805307,24.88,80820.6,64.9,0.19211,0.0002,14.63829]
[1778347806665,24.88,80824.16,64.9,0.19284,0.00021,14.67317]
[1778347806677,24.88,80835.39,64.9,0.1952,0.00021,14.78415]
[1778347807583,24.88,80835.39,64.9,0.1952,0.00021,14.78415]
[1778347813173,24.89,80840.05,64.9,0.19619,0.00021,14.83063]
[1778347816722,24.89,80838.31,64.9,0.19584,0.00021,14.81437]
[1778347822789,24.89,80838.17,64.9,0.19584,0.00021,14.81443]
[1778347822922,24.89,80838.17,64.9,0.19584,0.00021,14.81443]
[1778347824707,24.89,80838.34,64.9,0.19588,0.00021,14.81626]
[1778347826650,24.89,80838.46,64.9,0.19592,0.00021,14.81778]
[1778347826985,24.89,80840.47,64.9,0.19634,0.00021,14.83744]
[1778347832860,24.89,80845.76,64.9,0.1974,0.00021,14.88371]
[1778347837895,24.89,80845.17,64.9,0.19728,0.00021,14.87838]
[1778347838907,24.89,80845.17,64.9,0.19728,0.00021,14.87838]
[1778347839616,24.89,80845.36,64.9,0.19732,0.00021,14.8803]
[1778347840973,24.89,80844.52,64.9,0.19715,0.00021,14.87234]
[1778347843382,24.89,80843.31,64.9,0.19691,0.00021,14.86083]
[1778347844445,24.9,80841.08,64.9,0.19645,0.00021,14.83933]
[1778347846343,24.9,80839.96,64.9,0.19622,0.00021,14.82861]
[1778347849071,24.9,80839.4,64.9,0.19611,0.00021,14.82363]
[1778347854063,24.9,80838.44,64.9,0.19593,0.00021,14.81508]
[1778347855574,24.9,80838.5,64.9,0.19594,0.00021,14.81581]
[1778347861057,24.9,80841.85,64.9,0.19666,0.00021,14.84912]
[1778347866092,24.9,80842.43,64.9,0.19679,0.00021,14.85523]
[1778347873141,24.9,80841.21,64.9,0.19655,0.00021,14.84414]
[1778347879183,24.9,80839.42,64.9,0.19619,0.00021,14.82752]
[1778347882021,24.91,80839.93,64.9,0.19631,0.00021,14.83271]
[1778347882205,24.91,80840.95,64.9,0.19652,0.00021,14.8427]
[1778347884280,24.91,80842.94,64.9,0.19694,0.00021,14.86231]
[1778347888414,24.91,80846.11,64.9,0.19763,0.00021,14.89417]
[1778347894289,24.91,80848.96,64.9,0.19821,0.00021,14.91798]
[1778347895872,24.91,80848.96,64.9,0.19821,0.00021,14.91798]
[1778347895876,24.91,80848.96,64.9,0.19821,0.00021,14.91798]
[1778347896367,24.91,80849.02,64.9,0.19823,0.00021,14.91907]
[1778347897531,24.91,80850.9,64.9,0.19863,0.00021,14.93746]
[1778347897911,24.91,80850.9,64.9,0.19863,0.00021,14.93746]
[1778347902344,24.92,80853.68,64.9,0.19923,0.00021,14.96534]
[1778347903934,24.92,80853.98,64.9,0.1993,0.00021,14.96824]
[1778347906080,24.92,80854.06,64.9,0.19933,0.00021,14.96961]
[1778347906744,24.92,80854.06,64.9,0.19933,0.00021,14.96961]
[1778347907952,24.92,80853.88,64.9,0.1993,0.00021,14.96827]
[1778347909761,24.92,80854.56,64.9,0.19944,0.00021,14.97502]
[1778347915956,24.92,80854.66,64.9,0.19949,0.00021,14.97715]
[1778347925508,24.93,80854.97,64.9,0.19961,0.00021,14.98254]
[1778347926162,24.93,80854.97,64.9,0.19961,0.00021,14.98254]
[1778347926745,24.93,80854.97,64.9,0.19961,0.00021,14.98254]
[1778347928432,24.93,80854.65,64.9,0.19955,0.00021,14.97984]
[1778347934571,24.93,80856.21,64.9,0.19991,0.00021,14.99626]
[1778347939606,24.93,80856.35,64.9,0.19996,0.00021,14.99855]
[1778347944641,24.94,80857.23,64.9,0.20016,0.00021,15.00792]
[1778347951742,24.94,80857.19,64.9,0.20017,0.00021,15.00823]
[1778347951789,24.94,80857.19,64.9,0.20017,0.00021,15.00823]
[1778347952183,24.94,80857.19,64.9,0.20013,0.00021,15.00334]
[1778347952697,24.94,80852.09,64.9,0.19907,0.00021,14.95419]
[1778347957958,24.94,80849.38,64.9,0.1985,0.00021,14.92802]
[1778347959141,24.94,80848.07,64.9,0.19823,0.00021,14.91544]
[1778347961570,24.94,80844.32,64.9,0.19745,0.00021,14.87937]
[1778347966988,24.94,80844.16,64.9,0.19743,0.00021,14.87827]
[1778347971124,24.94,80844.39,64.9,0.19748,0.00021,14.88096]
[1778347976872,24.94,80841.04,64.9,0.19681,0.00021,14.84933]
[1778347978646,24.94,80836.97,64.9,0.19597,0.00021,14.81014]
[1778347983921,24.95,80837.63,64.9,0.19613,0.00021,14.81789]
[1778347986083,24.95,80839.0,64.9,0.19642,0.00021,14.83135]
[1778347986183,24.95,80841.62,64.9,0.19697,0.00021,14.85688]
[1778347986896,24.95,80841.62,64.9,0.19697,0.00021,14.85688]
[1778347987657,24.95,80841.78,64.9,0.197,0.00021,14.8586]
[1778347987660,24.95,80841.78,64.9,0.197,0.00021,14.8586]
[1778347992984,24.95,80842.05,64.9,0.19709,0.00021,14.86232]
[1778347993845,24.95,80842.05,64.9,0.19709,0.00021,14.86232]
[1778347999028,24.95,80840.38,64.9,0.19677,0.00021,14.84739]
[1778348004063,24.96,80839.04,64.9,0.19651,0.00021,14.83543]
[1778348009098,24.96,80836.9,64.9,0.19609,0.00021,14.81577]
[1778348010958,24.96,80836.88,64.9,0.19609,0.00021,14.81579]
[1778348016561,24.96,80836.8,64.9,0.19605,0.00021,14.81072]
[1778348018637,24.96,80832.37,64.9,0.19514,0.00021,14.76812]
[1778348018703,24.96,80832.46,64.9,0.19516,0.00021,14.76927]
[1778348019185,24.96,80832.46,64.9,0.19516,0.00021,14.76927]
[1778348020659,24.96,80832.62,64.9,0.1952,0.00021,14.77109]
[1778348023607,24.96,80832.64,64.9,0.19521,0.00021,14.77141]
[1778348023616,24.96,80832.64,64.9,0.19521,0.00021,14.77141]
[1778348023623,24.96,80832.64,64.9,0.19521,0.00021,14.77141]
[1778348029407,24.96,80832.08,64.9,0.1951,0.00021,14.76623]
[1778348029446,24.96,80831.87,64.9,0.19506,0.00021,14.76431]
[1778348035289,24.97,80837.59,64.9,0.19627,0.00021,14.82085]
[1778348040086,24.97,80841.44,64.9,0.19708,0.00021,14.85894]
[1778348040159,24.97,80841.44,64.9,0.19708,0.00021,14.85894]
[1778348040456,24.97,80840.98,64.9,0.19699,0.00021,14.85471]
[1778348043781,24.97,80851.53,64.9,0.1992,0.00021,14.95693]
[1778348051393,24.97,80854.59,64.9,0.19985,0.00021,14.98703]
[1778348052307,24.97,80854.59,64.9,0.19985,0.00021,14.98703]
[1778348058442,24.97,80853.98,64.9,0.19973,0.00021,14.98147]
[1778348062335,24.97,80851.96,64.9,0.19931,0.00021,14.96211]
[1778348067505,24.97,80847.7,64.9,0.19843,0.00021,14.92139]
[1778348072540,24.98,80848.87,64.9,0.19863,0.00021,14.92744]
[1778348077575,24.98,80849.44,64.9,0.19876,0.00021,14.93325]
[1778348082610,24.98,80849.69,64.9,0.19882,0.00021,14.93595]
[1778348087645,24.98,80850.05,64.9,0.1989,0.00021,14.93968]
[1778348098722,24.98,80849.95,64.9,0.19889,0.00021,14.93924]
[1778348103757,24.98,80852.57,64.9,0.19944,0.00021,14.96469]
[1778348107959,24.98,80851.97,64.9,0.19932,0.00021,14.95897]
[1778348109590,24.98,80857.17,64.9,0.2004,0.00021,15.00902]
[1778348109608,24.98,80857.17,64.9,0.2004,0.00021,15.00902]
[1778348109803,24.98,80860.29,64.9,0.20106,0.00021,15.03902]
[1778348111119,24.98,80860.29,64.9,0.20106,0.00021,15.03902]
[1778348111232,24.98,80860.29,64.9,0.20106,0.00021,15.03902]
[1778348112059,24.98,80863.85,64.9,0.20182,0.00021,15.07355]
[1778348112533,24.98,80870.42,64.9,0.2032,0.00021,15.13665]
[1778348113241,24.98,80870.42,64.9,0.2032,0.00021,15.13665]
[1778348113936,24.98,80879.7,64.9,0.20517,0.00021,15.22571]
[1778348115024,24.98,80879.7,64.9,0.20517,0.00021,15.22571]
[1778348118130,24.98,80880.26,64.9,0.2053,0.00021,15.23134]
[1778348118135,24.98,80880.26,64.9,0.2053,0.00021,15.23134]
[1778348118144,24.98,80880.26,64.9,0.2053,0.00021,15.23134]
[1778348118170,24.98,80880.26,64.9,0.2053,0.00021,15.23134]
[1778348118972,24.98,80881.07,64.9,0.20548,0.00021,15.23933]
[1778348120667,24.98,80888.87,64.9,0.20714,0.00021,15.31386]
[1778348122408,24.98,80883.9,64.9,0.20608,0.00021,15.26654]
[1778348123105,24.98,80883.9,64.9,0.20608,0.00021,15.26654]
[1778348123587,24.98,80882.66,64.9,0.20582,0.00021,15.25477]
[1778348123722,24.98,80882.66,64.9,0.20582,0.00021,15.25477]
[1778348124916,24.98,80876.29,64.9,0.20447,0.00021,15.19397]
[1778348126868,24.98,80872.15,64.9,0.2036,0.00021,15.15456]
[1778348126921,24.98,80872.08,64.9,0.20359,0.00021,15.15395]
[1778348128635,24.98,80872.05,64.9,0.20358,0.00021,15.1535]
[1778348131628,24.98,80871.87,64.9,0.20354,0.00021,15.15171]
[1778348142257,24.98,80871.92,64.9,0.20348,0.00021,15.14577]
[1778348148169,24.98,80871.92,64.9,0.20344,0.00021,15.14418]
[1778348151303,24.98,80875.96,64.9,0.20428,0.00021,15.18201]
[1778348157140,24.97,80881.15,64.9,0.20536,0.00021,15.23095]
[1778348162177,24.97,80881.25,64.9,0.20537,0.00021,15.23127]
[1778348167212,24.97,80881.84,64.9,0.20548,0.00021,15.23627]
[1778348172247,24.97,80879.38,64.9,0.20494,0.00021,15.21214]
[1778348173778,24.97,80874.98,64.9,0.20401,0.00021,15.16995]
[1778348174414,24.97,80873.74,64.9,0.20374,0.00021,15.15803]
[1778348177162,24.97,80873.23,64.9,0.20364,0.00021,15.1531]
[1778348177380,24.97,80873.81,64.9,0.20376,0.00021,15.15863]
[1778348177410,24.97,80873.81,64.9,0.20376,0.00021,15.15863]
[1778348177445,24.97,80873.81,64.9,0.20376,0.00021,15.15863]
[1778348177494,24.97,80873.81,64.9,0.20376,0.00021,15.15863]
[1778348177813,24.97,80873.81,64.9,0.20376,0.00021,15.15863]
[1778348177874,24.97,80873.81,64.9,0.20376,0.00021,15.15863]
[1778348177899,24.97,80873.81,64.9,0.20376,0.00021,15.15863]
[1778348178297,24.97,80896.34,64.9,0.20857,0.00021,15.37417]
[1778348178469,24.97,80896.34,64.9,0.20857,0.00021,15.37417]
[1778348179304,24.97,80903.78,64.9,0.21017,0.00022,15.44505]
[1778348179936,24.97,80903.78,64.9,0.21017,0.00022,15.44505]
[1778348180096,24.97,80903.78,64.9,0.21017,0.00022,15.44505]
[1778348180180,24.97,80903.78,64.9,0.21017,0.00022,15.44505]
[1778348181949,24.97,80901.51,64.9,0.20969,0.00022,15.42362]
[1778348184528,24.97,80898.9,64.9,0.20913,0.00021,15.39904]
[1778348190384,24.97,80897.05,64.9,0.20876,0.00021,15.38239]
[1778348192347,24.97,80896.91,64.9,0.20868,0.00021,15.37564]
[1778348194344,24.97,80896.57,64.9,0.20861,0.00021,15.37256]
[1778348194733,24.97,80894.7,64.9,0.20822,0.00021,15.35512]
[1778348195820,24.97,80893.95,64.9,0.20806,0.00021,15.34798]
[1778348195890,24.98,80893.41,64.9,0.20794,0.00021,15.34304]
[1778348201140,24.98,80893.52,64.9,0.20797,0.00021,15.34423]
[1778348201317,24.98,80893.52,64.9,0.20797,0.00021,15.34423]
[1778348201461,24.98,80897.52,64.9,0.20883,0.00021,15.38221]
[1778348206801,24.98,80897.75,64.9,0.20889,0.00021,15.38495]
[1778348207484,24.98,80897.75,64.9,0.20889,0.00021,15.38508]
[1778348208103,24.98,80897.75,64.9,0.20889,0.00021,15.38508]
[1778348213545,24.98,80895.68,64.9,0.20847,0.00021,15.36639]
[1778348215796,24.98,80895.32,64.9,0.2084,0.00021,15.36311]
[1778348216239,24.98,80895.32,64.9,0.2084,0.00021,15.36311]
[1778348216253,24.98,80895.32,64.9,0.2084,0.00021,15.36311]
[1778348216302,24.98,80895.25,64.9,0.20838,0.00021,15.36254]
[1778348216477,24.98,80895.25,64.9,0.20838,0.00021,15.36254]
[1778348218627,24.98,80883.41,64.9,0.20586,0.00021,15.24975]
[1778348220633,24.98,80880.73,64.9,0.20529,0.00021,15.22425]
[1778348226090,24.98,80882.34,64.9,0.20564,0.00021,15.24003]
[1778348231676,24.98,80880.18,64.9,0.20519,0.00021,15.21981]
[1778348237512,24.98,80880.36,64.9,0.20524,0.00021,15.22191]
[1778348238810,24.98,80880.29,64.9,0.20522,0.00021,15.22131]
[1778348245367,24.98,80880.62,64.9,0.2053,0.00021,15.22495]
[1778348245447,24.98,80880.62,64.9,0.2053,0.00021,15.22495]
[1778348245470,24.98,80880.62,64.9,0.2053,0.00021,15.22495]
[1778348245666,24.98,80880.62,64.9,0.2053,0.00021,15.22495]
[1778348246388,24.99,80888.77,64.9,0.20705,0.00021,15.30294]
[1778348246427,24.99,80888.77,64.9,0.20705,0.00021,15.30294]
[1778348249385,24.99,80898.0,64.9,0.20902,0.00021,15.3908]
[1778348255119,24.98,80899.94,64.9,0.20938,0.00022,15.40322]
[1778348262985,24.98,80900.15,64.9,0.2094,0.00022,15.40431]
[1778348266677,24.98,80900.98,64.9,0.20957,0.00022,15.4116]
[1778348266799,24.98,80900.98,64.9,0.20957,0.00022,15.4116]
[1778348266921,24.98,80900.98,64.9,0.20957,0.00022,15.4116]
[1778348266973,24.98,80900.98,64.9,0.20957,0.00022,15.4116]
[1778348267227,24.98,80900.98,64.9,0.20957,0.00022,15.4116]
[1778348267317,24.98,80905.18,64.9,0.21047,0.00022,15.45121]
[1778348269019,24.98,80907.28,64.9,0.21092,0.00022,15.47107]
[1778348269109,24.98,80904.49,64.9,0.21031,0.00022,15.44451]
[1778348270016,24.98,80904.49,64.9,0.21031,0.00022,15.44451]
[1778348272046,24.98,80894.12,64.9,0.20808,0.00021,15.34578]
[1778348277998,24.98,80890.91,64.9,0.20739,0.00021,15.31499]
[1778348284045,24.98,80890.27,64.9,0.20725,0.00021,15.30891]
[1778348290442,24.98,80890.45,64.9,0.20729,0.00021,15.31065]
[1778348290942,24.98,80890.46,64.9,0.20729,0.00021,15.31077]
[1778348296129,24.98,80885.57,64.9,0.20625,0.00021,15.2644]
[1778348296676,24.98,80885.57,64.9,0.20625,0.00021,15.2644]
[1778348302171,24.98,80882.96,64.9,0.20571,0.00021,15.23993]
[1778348307965,24.98,80882.92,64.9,0.20571,0.00021,15.23988]
[1778348314255,24.98,80882.08,64.9,0.20549,0.00021,15.22694]
[1778348319290,24.98,80881.24,64.9,0.20532,0.00021,15.21937]
[1778348323587,24.98,80881.24,64.9,0.20532,0.00021,15.21937]
[1778348323589,24.98,80881.24,64.9,0.20532,0.00021,15.21937]
[1778348325110,24.98,80881.24,64.9,0.20533,0.00021,15.21975]
[1778348325450,24.98,80881.24,64.9,0.20533,0.00021,15.21975]
[1778348325571,24.99,80881.24,64.9,0.20534,0.00021,15.21993]
[1778348325588,24.99,80881.24,64.9,0.20534,0.00021,15.21993]
[1778348325731,24.99,80881.24,64.9,0.20534,0.00021,15.21993]
[1778348326339,24.99,80897.63,64.9,0.20884,0.00021,15.3763]
[1778348326506,24.99,80897.63,64.9,0.20884,0.00021,15.3763]
[1778348326680,24.99,80897.63,64.9,0.20884,0.00021,15.3763]
[1778348326886,24.99,80897.63,64.9,0.20884,0.00021,15.3763]
[1778348326887,24.99,80897.63,64.9,0.20884,0.00021,15.3763]
[1778348326910,24.99,80897.63,64.9,0.20884,0.00021,15.3763]
[1778348327346,24.99,80901.11,64.9,0.2096,0.00022,15.40959]
[1778348334395,24.99,80900.59,64.9,0.20952,0.00022,15.406]
[1778348338803,24.99,80904.48,64.9,0.21037,0.00022,15.44355]
[1778348340438,24.99,80904.44,64.9,0.21036,0.00022,15.44304]
[1778348343711,24.99,80906.11,64.9,0.21071,0.00022,15.45866]
[1778348348604,24.99,80903.47,64.9,0.21015,0.00022,15.43385]
[1778348354053,24.99,80903.19,64.9,0.21008,0.00022,15.43099]
[1778348359582,24.99,80900.81,64.9,0.20957,0.00022,15.40813]
[1778348362224,24.99,80900.81,64.9,0.20957,0.00022,15.40813]
[1778348362936,24.99,80900.81,64.9,0.20956,0.00022,15.40807]
[1778348367291,24.99,80901.26,64.9,0.20966,0.00022,15.41227]
[1778348367971,24.99,80901.67,64.9,0.20975,0.00022,15.41611]
[1778348371448,24.99,80900.38,64.9,0.20947,0.00022,15.40394]
[1778348372389,24.99,80899.87,64.9,0.20936,0.00022,15.39908]
[1778348380690,24.99,80900.2,64.9,0.20938,0.00022,15.39672]
[1778348380714,24.99,80900.2,64.9,0.20938,0.00022,15.39672]
[1778348380769,24.99,80899.87,64.9,0.20931,0.00022,15.39356]
[1778348385253,24.99,80893.0,64.9,0.20783,0.00021,15.32807]
[1778348390799,24.99,80892.59,64.9,0.20774,0.00021,15.3241]
[1778348393921,24.99,80892.38,64.9,0.2077,0.00021,15.3221]
[1778348394217,24.99,80892.38,64.9,0.2077,0.00021,15.3221]
[1778348399865,24.99,80886.15,64.9,0.20637,0.00021,15.26302]
[1778348404290,24.99,80886.26,64.9,0.2064,0.00021,15.26432]
[1778348407818,24.99,80886.01,64.9,0.20636,0.00021,15.2623]
[1778348412959,24.99,80884.78,64.9,0.20611,0.00021,15.2512]
[1778348416759,24.99,80884.93,64.9,0.20615,0.00021,15.25297]
[1778348422023,25.0,80884.43,64.9,0.20606,0.00021,15.2489]
[1778348429072,25.0,80884.36,64.9,0.20606,0.00021,15.24908]
[1778348432274,25.0,80884.39,64.9,0.20602,0.00021,15.24402]
[1778348438135,25.0,80883.93,64.9,0.20594,0.00021,15.24052]
[1778348451226,25.0,80883.93,64.9,0.20598,0.00021,15.24228]
[1778348456261,25.01,80883.89,64.9,0.20599,0.00021,15.24251]
[1778348462303,25.01,80884.87,64.9,0.20621,0.00021,15.25255]
[1778348467338,25.01,80885.57,64.9,0.20637,0.00021,15.25971]
[1778348472373,25.01,80885.36,64.9,0.20634,0.00021,15.2582]
[1778348478718,25.01,80885.39,64.9,0.20635,0.00021,15.25868]
[1778348478727,25.01,80885.39,64.9,0.20635,0.00021,15.25868]
[1778348480719,25.01,80877.52,64.9,0.20469,0.00021,15.18425]
[1778348483414,25.01,80877.05,64.9,0.2046,0.00021,15.18012]
[1778348483450,25.01,80876.83,64.9,0.20456,0.00021,15.17821]
[1778348488485,25.01,80876.6,64.9,0.20451,0.00021,15.17581]
[1778348493520,25.01,80875.18,64.9,0.20415,0.00021,15.15645]
[1778348498555,25.01,80874.73,64.9,0.20405,0.00021,15.15203]
[1778348503590,25.01,80874.58,64.9,0.20402,0.00021,15.15048]
[1778348509092,25.01,80874.58,64.9,0.20402,0.00021,15.15044]
[1778348510581,25.01,80874.62,64.9,0.20402,0.00021,15.15076]
[1778348514449,25.01,80874.12,64.9,0.20392,0.00021,15.14592]
[1778348518232,25.01,80874.12,64.9,0.20391,0.00021,15.1459]
[1778348522558,25.01,80873.87,64.9,0.20386,0.00021,15.14347]
[1778348522602,25.01,80873.87,64.9,0.20386,0.00021,15.14346]
[1778348524063,25.01,80873.87,64.9,0.20386,0.00021,15.14346]
[1778348524164,25.01,80874.15,64.9,0.20391,0.00021,15.1459]
[1778348531680,25.01,80874.86,64.9,0.20406,0.00021,15.15265]
[1778348533595,25.01,80876.6,64.9,0.20443,0.00021,15.16921]
[1778348533647,25.01,80879.07,64.9,0.20495,0.00021,15.19271]
[1778348539342,25.01,80881.22,64.9,0.20542,0.00021,15.21379]
[1778348544885,25.01,80880.98,64.9,0.20539,0.00021,15.21245]
[1778348548069,25.01,80881.41,64.9,0.20549,0.00021,15.21681]
[1778348553948,25.02,80882.25,64.9,0.20564,0.00021,15.22003]
[1778348558983,25.02,80881.93,64.9,0.20558,0.00021,15.21757]
[1778348564018,25.02,80882.19,64.9,0.20565,0.00021,15.22062]
[1778348569055,25.02,80882.17,64.9,0.20566,0.00021,15.22099]
[1778348578118,25.02,80881.99,64.9,0.20564,0.00021,15.22026]
[1778348583153,25.02,80880.43,64.9,0.20532,0.00021,15.20599]
[1778348584229,25.02,80880.43,64.9,0.20532,0.00021,15.20599]
[1778348590202,25.03,80882.09,64.9,0.2057,0.00021,15.2227]
[1778348595237,25.03,80881.8,64.9,0.20565,0.00021,15.22047]
[1778348598188,25.03,80881.74,64.9,0.20564,0.00021,15.22011]
[1778348598191,25.03,80881.74,64.9,0.20564,0.00021,15.22011]
[1778348603293,25.03,80884.24,64.9,0.20618,0.00021,15.24449]
[1778348604002,25.03,80884.24,64.9,0.20618,0.00021,15.24449]
[1778348606405,25.03,80885.86,64.9,0.20653,0.00021,15.26008]
[1778348607439,25.03,80886.16,64.9,0.2066,0.00021,15.26305]
[1778348607581,25.03,80886.16,64.9,0.2066,0.00021,15.26305]
[1778348613363,25.03,80888.35,64.9,0.20702,0.00021,15.27853]
[1778348617451,25.03,80886.16,64.9,0.20656,0.00021,15.25781]
[1778348617496,25.03,80886.16,64.9,0.20656,0.00021,15.25781]
[1778348619974,25.03,80878.76,64.9,0.20499,0.00021,15.18755]
[1778348626752,25.03,80878.37,64.9,0.20492,0.00021,15.1844]
[1778348629876,25.03,80878.33,64.9,0.20492,0.00021,15.18444]
[1778348629898,25.03,80878.33,64.9,0.20492,0.00021,15.18444]
[1778348630230,25.03,80878.33,64.9,0.20492,0.00021,15.18444]
[1778348631726,25.03,80874.01,64.9,0.20402,0.00021,15.14375]
[1778348633023,25.04,80871.09,64.9,0.20341,0.00021,15.11625]
[1778348634553,25.04,80870.64,64.9,0.20332,0.00021,15.11216]
[1778348636805,25.04,80870.08,64.9,0.20321,0.00021,15.10726]
[1778348643796,25.04,80865.9,64.9,0.20237,0.00021,15.06908]
[1778348647841,25.05,80857.58,64.9,0.20065,0.00021,14.99096]
[1778348647927,25.05,80857.58,64.9,0.20065,0.00021,14.99096]
[1778348648608,25.05,80857.12,64.9,0.20056,0.00021,14.98669]
[1778348652637,25.05,80848.92,64.9,0.19886,0.00021,14.90861]
[1778348652927,25.05,80848.92,64.9,0.19886,0.00021,14.90861]
[1778348653798,25.05,80848.92,64.9,0.19886,0.00021,14.90861]
[1778348654067,25.05,80847.97,64.9,0.19867,0.00021,14.89972]
[1778348654651,25.05,80847.01,64.9,0.19847,0.00021,14.89071]
[1778348659820,25.05,80845.81,64.9,0.19824,0.00021,14.88009]
[1778348660350,25.05,80845.79,64.9,0.19824,0.00021,14.88012]
[1778348660353,25.05,80845.79,64.9,0.19824,0.00021,14.88012]
[1778348662289,25.05,80838.31,64.9,0.1967,0.00021,14.8085]
[1778348662809,25.05,80838.31,64.9,0.1967,0.00021,14.8085]
[1778348663200,25.05,80838.47,64.9,0.19674,0.00021,14.81035]
[1778348668749,25.05,80836.85,64.9,0.19642,0.00021,14.79552]
[1778348671423,25.05,80836.85,64.9,0.19642,0.00021,14.79552]
[1778348671724,25.05,80836.85,64.9,0.19642,0.00021,14.79552]
[1778348674916,25.06,80835.01,64.9,0.19601,0.00021,14.77309]
[1778348674971,25.06,80835.01,64.9,0.19601,0.00021,14.77309]
[1778348675945,25.06,80829.41,64.9,0.19485,0.00021,14.7193]
[1778348681840,25.06,80827.91,64.9,0.19458,0.00021,14.70638]
[1778348686875,25.06,80826.54,64.9,0.19433,0.00021,14.6945]
[1778348687883,25.06,80826.54,64.9,0.19433,0.00021,14.6945]
[1778348693070,25.07,80826.06,64.9,0.19426,0.00021,14.6913]
[1778348693124,25.07,80826.06,64.9,0.19426,0.00021,14.6913]
[1778348693143,25.07,80826.06,64.9,0.19426,0.00021,14.6913]
[1778348695139,25.07,80817.88,64.9,0.1926,0.0002,14.61331]
[1778348700234,25.07,80816.05,64.9,0.19227,0.0002,14.59735]
[1778348705562,25.08,80815.99,64.9,0.1923,0.0002,14.59897]
[1778348710161,25.08,80815.35,64.9,0.19222,0.0002,14.59503]
[1778348716080,25.09,80815.65,64.9,0.19235,0.0002,14.6012]
[1778348719000,25.09,80815.6,64.9,0.19235,0.0002,14.60118]
[1778348722029,25.09,80816.11,64.9,0.19249,0.0002,14.6075]
[1778348723490,25.1,80816.16,64.9,0.19252,0.0002,14.6089]
[1778348726803,25.1,80816.17,64.9,0.19255,0.0002,14.61039]
[1778348727934,25.1,80816.17,64.9,0.19257,0.0002,14.61131]
[1778348731984,25.1,80815.59,64.9,0.19244,0.0002,14.60195]
[1778348732961,25.11,80815.41,64.9,0.19241,0.0002,14.60069]
[1778348739241,25.11,80814.58,64.9,0.19231,0.0002,14.59608]
[1778348741919,25.11,80814.52,64.9,0.19231,0.0002,14.596]
[1778348745088,25.12,80815.01,64.9,0.19246,0.0002,14.60272]
[1778348745501,25.12,80815.01,64.9,0.19246,0.0002,14.60272]
[1778348752332,25.13,80813.18,64.9,0.19217,0.0002,14.58904]
[1778348754775,25.13,80813.4,64.9,0.19222,0.0002,14.59168]
[1778348755465,25.13,80813.28,64.9,0.19222,0.0002,14.59154]
[1778348760197,25.14,80813.83,64.9,0.19238,0.0002,14.59886]
[1778348760200,25.14,80813.83,64.9,0.19238,0.0002,14.59886]
[1778348766840,25.14,80817.7,64.9,0.19321,0.0002,14.63838]
[1778348772472,25.15,80818.19,64.9,0.19339,0.0002,14.6464]
[1778348778483,25.15,80818.19,64.9,0.19339,0.0002,14.6464]
[1778348783501,25.16,80824.21,64.9,0.1947,0.00021,14.70793]
[1778348786437,25.16,80824.45,64.9,0.19476,0.00021,14.71082]
[1778348788529,25.16,80826.8,64.9,0.19526,0.00021,14.73426]
[1778348788592,25.16,80827.5,64.9,0.19541,0.00021,14.74127]
[1778348790500,25.16,80827.95,64.9,0.19551,0.00021,14.74584]
[1778348790606,25.16,80828.02,64.9,0.19553,0.00021,14.74702]
[1778348799669,25.17,80828.23,64.9,0.19558,0.00021,14.74609]
[1778348805054,25.17,80827.97,64.9,0.19555,0.00021,14.74457]
[1778348807046,25.17,80827.45,64.9,0.19546,0.00021,14.74031]
[1778348807725,25.17,80828.57,64.9,0.1957,0.00021,14.75154]
[1778348813698,25.18,80828.68,64.9,0.19577,0.00021,14.75452]
[1778348814209,25.18,80829.36,64.9,0.19593,0.00021,14.762]
[1778348814775,25.18,80828.82,64.9,0.19582,0.00021,14.75705]
[1778348819810,25.18,80828.55,64.9,0.19579,0.00021,14.75563]
[1778348824845,25.19,80829.31,64.9,0.19597,0.00021,14.76404]
[1778348827146,25.19,80829.36,64.9,0.19599,0.00021,14.76474]
[1778348827212,25.19,80829.36,64.9,0.19599,0.00021,14.76496]
[1778348830085,25.19,80829.57,64.9,0.19606,0.00021,14.76835]
[1778348830887,25.19,80829.36,64.9,0.19603,0.00021,14.76654]
[1778348835922,25.19,80830.79,64.9,0.19634,0.00021,14.78127]
[1778348837479,25.19,80830.87,64.9,0.19636,0.00021,14.78222]
[1778348837936,25.19,80830.84,64.9,0.19637,0.00021,14.78237]
[1778348842894,25.2,80831.77,64.9,0.19659,0.00021,14.79255]
[1778348842971,25.2,80831.73,64.9,0.1966,0.00021,14.793]
[1778348844278,25.2,80831.73,64.9,0.1966,0.00021,14.793]
[1778348844985,25.2,80831.77,64.9,0.19662,0.00021,14.79397]
[1778348846640,25.2,80828.29,64.9,0.19591,0.00021,14.76107]
[1778348846999,25.2,80826.97,64.9,0.19565,0.00021,14.74888]
[1778348847429,25.2,80826.97,64.9,0.19565,0.00021,14.74888]
[1778348848159,25.2,80826.97,64.9,0.19565,0.00021,14.74888]
[1778348854048,25.21,80826.82,64.9,0.19561,0.00021,14.74366]
[1778348860090,25.21,80826.85,64.9,0.19564,0.00021,14.74533]
[1778348867139,25.21,80826.64,64.9,0.19564,0.00021,14.74494]
[1778348870447,25.21,80826.91,64.9,0.1957,0.00021,14.74798]
[1778348876202,25.22,80827.07,64.9,0.19577,0.00021,14.75107]
[1778348882358,25.22,80827.09,64.9,0.19579,0.00021,14.75215]
[1778348887843,25.22,80826.93,64.9,0.19579,0.00021,14.75196]
[1778348891869,25.22,80826.87,64.9,0.19578,0.00021,14.75183]
[1778348894271,25.23,80820.34,64.9,0.19447,0.0002,14.69045]
[1778348898281,25.23,80819.56,64.9,0.19434,0.0002,14.6842]
[1778348902084,25.23,80818.38,64.9,0.19412,0.0002,14.67385]
[1778348903799,25.23,80818.38,64.9,0.19413,0.0002,14.67451]
[1778348912473,25.24,80818.02,64.9,0.19408,0.0002,14.66882]
[1778348917508,25.24,80817.44,64.9,0.194,0.0002,14.665]
[1778348925338,25.25,80817.47,64.9,0.19404,0.0002,14.6667]
[1778348930599,25.25,80817.27,64.9,0.19407,0.0002,14.66797]
[1778348933805,25.25,80817.27,64.9,0.19407,0.0002,14.66797]
[1778348944697,25.27,80817.72,64.9,0.19426,0.0002,14.6772]
[1778348950741,25.27,80817.59,64.9,0.19428,0.0002,14.67804]
[1778348953029,25.27,80817.55,64.9,0.19428,0.0002,14.678]
[1778348958796,25.28,80815.13,64.9,0.19385,0.0002,14.6576]
[1778348959313,25.28,80815.13,64.9,0.19385,0.0002,14.6576]
[1778348963037,25.28,80809.99,64.9,0.19283,0.0002,14.60954]
[1778348963809,25.28,80810.42,64.9,0.19292,0.0002,14.61408]
[1778348969873,25.29,80807.81,64.9,0.19246,0.0002,14.59209]
[1778348972053,25.29,80806.28,64.9,0.19216,0.0002,14.57787]
[1778348972622,25.29,80802.44,64.9,0.19134,0.0002,14.53589]
[1778348972689,25.29,80802.44,64.9,0.19134,0.0002,14.53589]
[1778348975474,25.29,80799.96,64.9,0.19087,0.0002,14.51364]
[1778348975917,25.29,80799.8,64.9,0.19085,0.0002,14.51239]
[1778348977822,25.29,80799.45,64.9,0.19078,0.0002,14.50931]
[1778348983816,25.3,80798.37,64.9,0.19059,0.0002,14.50033]
[1778348984703,25.3,80798.51,64.9,0.19063,0.0002,14.50221]
[1778348984980,25.3,80790.66,64.9,0.18906,0.0002,14.42714]
[1778348985482,25.3,80790.66,64.9,0.18906,0.0002,14.42714]
[1778348985987,25.3,80789.51,64.9,0.18884,0.0002,14.41645]
[1778348986339,25.3,80789.51,64.9,0.18884,0.0002,14.41645]
[1778348986994,25.3,80789.44,64.9,0.18883,0.0002,14.41588]
[1778348992029,25.3,80788.43,64.9,0.18863,0.0002,14.40664]
[1778348992550,25.3,80788.43,64.9,0.18863,0.0002,14.40664]
[1778348994551,25.3,80788.91,64.9,0.18873,0.0002,14.41142]
[1778348995050,25.3,80789.78,64.9,0.1889,0.0002,14.41961]
[1778349001066,25.3,80789.61,64.9,0.18886,0.0002,14.41742]
[1778349001455,25.3,80789.61,64.9,0.18885,0.0002,14.41685]
[1778349001519,25.3,80789.61,64.9,0.18885,0.0002,14.41685]
[1778349001829,25.3,80789.61,64.9,0.18885,0.0002,14.41685]
[1778349002099,25.3,80795.25,64.9,0.18998,0.0002,14.47132]
[1778349007135,25.3,80796.79,64.9,0.19032,0.0002,14.48724]
[1778349012169,25.31,80796.97,64.9,0.19038,0.0002,14.49007]
[1778349017204,25.31,80797.61,64.9,0.19053,0.0002,14.49728]
[1778349024921,25.31,80799.95,64.9,0.19102,0.0002,14.52046]
[1778349028539,25.31,80800.12,64.9,0.19107,0.0002,14.52313]
[1778349035334,25.31,80805.91,64.9,0.19222,0.0002,14.57404]
[1778349040369,25.32,80805.54,64.9,0.19215,0.0002,14.57112]
[1778349045404,25.32,80806.97,64.9,0.19246,0.0002,14.58544]
[1778349050439,25.32,80807.14,64.9,0.1925,0.0002,14.58765]
[1778349055474,25.32,80807.14,64.9,0.19252,0.0002,14.58827]
[1778349061516,25.32,80807.25,64.9,0.19256,0.0002,14.59009]
[1778349067559,25.32,80807.11,64.9,0.19255,0.0002,14.58955]
[1778349073601,25.32,80807.06,64.9,0.19255,0.0002,14.58989]
[1778349079643,25.33,80807.67,64.9,0.19269,0.0002,14.59652]
[1778349087220,25.33,80807.7,64.9,0.1927,0.0002,14.59694]
[1778349087950,25.33,80807.7,64.9,0.1927,0.0002,14.59694]
[1778349090010,25.33,80807.46,64.9,0.19267,0.0002,14.59546]
[1778349090111,25.33,80807.15,64.9,0.19261,0.0002,14.59277]
[1778349090813,25.33,80807.15,64.9,0.19261,0.0002,14.59277]
[1778349097277,25.33,80807.1,64.9,0.19254,0.0002,14.58609]
[1778349097278,25.33,80807.1,64.9,0.19254,0.0002,14.58609]
[1778349098092,25.33,80805.5,64.9,0.19221,0.0002,14.57068]
[1778349098164,25.33,80802.21,64.9,0.19154,0.0002,14.539]
[1778349100519,25.33,80801.08,64.9,0.19132,0.0002,14.52839]
[1778349105826,25.33,80796.2,64.9,0.19037,0.0002,14.48307]
[1778349110861,25.33,80795.12,64.9,0.19018,0.0002,14.47406]
[1778349112343,25.33,80795.12,64.9,0.19018,0.0002,14.47406]
[1778349112444,25.34,80795.12,64.9,0.19019,0.0002,14.4746]
[1778349115544,25.34,80795.12,64.9,0.19019,0.0002,14.4746]
[1778349115645,25.34,80795.12,64.9,0.19019,0.0002,14.47464]
[1778349120931,25.34,80794.77,64.9,0.19015,0.0002,14.47262]
[1778349121835,25.34,80794.77,64.9,0.19015,0.0002,14.47262]
[1778349125808,25.34,80802.71,64.9,0.19177,0.0002,14.54971]
[1778349129839,25.34,80802.41,64.9,0.19173,0.0002,14.5475]
[1778349134656,25.34,80804.74,64.9,0.19221,0.0002,14.57049]
[1778349140065,25.35,80805.55,64.9,0.19239,0.0002,14.57897]
[1778349145243,25.35,80805.48,64.9,0.19239,0.0002,14.57867]
[1778349148543,25.35,80805.67,64.9,0.19244,0.0002,14.58113]
[1778349149129,25.35,80805.45,64.9,0.19239,0.0002,14.5789]
[1778349151603,25.35,80805.38,64.9,0.19232,0.0002,14.57236]
[1778349152149,25.35,80805.41,64.9,0.19233,0.0002,14.57279]
[1778349157184,25.35,80805.41,64.9,0.19234,0.0002,14.57354]
[1778349162219,25.35,80805.47,64.9,0.19237,0.0002,14.57488]
[1778349167254,25.35,80805.41,64.9,0.19238,0.0002,14.57513]
[1778349173296,25.35,80805.52,64.9,0.19242,0.0002,14.57718]
[1778349177260,25.35,80805.52,64.9,0.19242,0.0002,14.57718]
[1778349184373,25.36,80805.86,64.9,0.19253,0.0002,14.58227]
[1778349189410,25.36,80805.46,64.9,0.19247,0.0002,14.57926]
[1778349196056,25.36,80805.63,64.9,0.19252,0.0002,14.58153]
[1778349196157,25.36,80805.63,64.9,0.19253,0.0002,14.58201]
[1778349200050,25.36,80805.63,64.9,0.19252,0.0002,14.58181]
[1778349200081,25.36,80805.84,64.9,0.19256,0.0002,14.58362]
[1778349205522,25.36,80808.9,64.9,0.19319,0.0002,14.61352]
[1778349213281,25.36,80809.22,64.9,0.19327,0.0002,14.61689]
[1778349219357,25.37,80809.42,64.9,0.19327,0.0002,14.61388]
[1778349219375,25.37,80809.49,64.9,0.19329,0.0002,14.61468]
[1778349224894,25.37,80808.97,64.9,0.19321,0.0002,14.61089]
[1778349225081,25.37,80808.97,64.9,0.19321,0.0002,14.61089]
[1778349225102,25.37,80805.7,64.9,0.19256,0.0002,14.58019]
[1778349230700,25.37,80800.31,64.9,0.19148,0.0002,14.5294]
[1778349232135,25.37,80800.31,64.9,0.19148,0.0002,14.5294]
[1778349237477,25.37,80795.61,64.9,0.19056,0.0002,14.48558]
[1778349243791,25.38,80795.06,64.9,0.19048,0.0002,14.48181]
[1778349249034,25.38,80795.01,64.9,0.19049,0.0002,14.48212]
[1778349254868,25.38,80794.7,64.9,0.19045,0.0002,14.48049]
[1778349259903,25.38,80795.04,64.9,0.19054,0.0002,14.48466]
[1778349264938,25.39,80793.83,64.9,0.19032,0.0002,14.47399]
[1778349269973,25.39,80793.41,64.9,0.19025,0.0002,14.47089]
[1778349274995,25.39,80793.45,64.9,0.19022,0.0002,14.46636]
[1778349280044,25.39,80793.81,64.9,0.19032,0.0002,14.4709]
[1778349285099,25.39,80793.87,64.9,0.19035,0.0002,14.47219]
[1778349290114,25.4,80791.03,64.9,0.1898,0.0002,14.44606]
[1778349291105,25.4,80791.03,64.9,0.1898,0.0002,14.44606]
[1778349291121,25.4,80789.84,64.9,0.18957,0.0002,14.43509]
[1778349291501,25.4,80789.84,64.9,0.18957,0.0002,14.43509]
[1778349294363,25.4,80789.22,64.9,0.18944,0.0002,14.42908]
[1778349298343,25.4,80786.01,64.9,0.1888,0.0002,14.39828]
[1778349301072,25.4,80777.5,64.9,0.1871,0.0002,14.31686]
[1778349306783,25.4,80777.08,64.9,0.18703,0.0002,14.31325]
[1778349307643,25.4,80776.86,64.9,0.18699,0.0002,14.3112]
[1778349308487,25.4,80776.86,64.9,0.18699,0.0002,14.3112]
[1778349313507,25.4,80771.21,64.9,0.18588,0.0002,14.25752]
[1778349319558,25.4,80767.08,64.9,0.18508,0.0002,14.21876]
[1778349320879,25.4,80766.76,64.9,0.18502,0.0002,14.21582]
[1778349326309,25.4,80766.4,64.9,0.18496,0.0002,14.21297]
[1778349330844,25.4,80766.65,64.9,0.18502,0.0002,14.21579]
[1778349330877,25.4,80766.65,64.9,0.18502,0.0002,14.21579]
[1778349331677,25.4,80766.65,64.9,0.18502,0.0002,14.21588]
[1778349334676,25.4,80766.22,64.9,0.18489,0.0002,14.20638]
[1778349340469,25.41,80763.03,64.9,0.18427,0.0002,14.17649]
[1778349341861,25.41,80762.67,64.9,0.18421,0.0002,14.17314]
[1778349349080,25.41,80762.41,64.9,0.18417,0.0002,14.17131]
[1778349351571,25.41,80760.16,64.9,0.18374,0.0002,14.1502]
[1778349352553,25.41,80760.06,64.9,0.18371,0.0002,14.14914]
[1778349357588,25.41,80758.76,64.9,0.18345,0.0002,14.13629]
[1778349362623,25.41,80758.19,64.9,0.18334,0.0002,14.13058]
[1778349367646,25.41,80758.14,64.9,0.18332,0.0002,14.13003]
[1778349372693,25.41,80758.34,64.9,0.18336,0.0002,14.13192]
[1778349377729,25.41,80758.1,64.9,0.18332,0.0002,14.12966]
[1778349388805,25.41,80758.35,64.9,0.18337,0.0002,14.1323]
[1778349393840,25.41,80758.44,64.9,0.18334,0.0002,14.12769]
[1778349406931,25.41,80757.79,64.9,0.18323,0.0002,14.12214]
[1778349415061,25.41,80757.73,64.9,0.18322,0.0002,14.12169]
[1778349420231,25.41,80757.66,64.9,0.18321,0.0002,14.1215]
[1778349420232,25.41,80757.66,64.9,0.18322,0.0002,14.12178]
[1778349426015,25.41,80757.4,64.9,0.1832,0.0002,14.12067]
[1778349431099,25.42,80756.12,64.9,0.18299,0.0002,14.11041]
[1778349435604,25.42,80755.99,64.9,0.18298,0.0002,14.1102]
[1778349436499,25.42,80756.1,64.9,0.18301,0.0002,14.11161]
[1778349437126,25.42,80756.1,64.9,0.18303,0.0002,14.1123]
[1778349437144,25.42,80755.99,64.9,0.18301,0.0002,14.11124]
[1778349438764,25.42,80755.62,64.9,0.18294,0.0002,14.10804]
[1778349439160,25.42,80755.62,64.9,0.18294,0.0002,14.10804]
[1778349439200,25.42,80755.62,64.9,0.18294,0.0002,14.10804]
[1778349439231,25.42,80755.62,64.9,0.18294,0.0002,14.10804]
[1778349439240,25.42,80755.62,64.9,0.18294,0.0002,14.10804]
[1778349439304,25.42,80755.62,64.9,0.18294,0.0002,14.10804]
[1778349439373,25.42,80755.62,64.9,0.18294,0.0002,14.10804]
[1778349439505,25.42,80755.62,64.9,0.18294,0.0002,14.10804]
[1778349439518,25.42,80755.62,64.9,0.18294,0.0002,14.10804]
[1778349439623,25.42,80755.62,64.9,0.18294,0.0002,14.10804]
[1778349439555,25.42,80755.5,64.9,0.18292,0.0002,14.10707]
[1778349439745,25.42,80755.5,64.9,0.18292,0.0002,14.10707]
[1778349439928,25.42,80755.5,64.9,0.18292,0.0002,14.10707]
[1778349439933,25.42,80755.5,64.9,0.18292,0.0002,14.10707]
[1778349440199,25.42,80755.5,64.9,0.18292,0.0002,14.10707]
[1778349440538,25.42,80755.5,64.9,0.18292,0.0002,14.10707]
[1778349440639,25.43,80736.24,64.9,0.17917,0.00019,13.922]
[1778349440989,25.43,80736.24,64.9,0.17917,0.00019,13.922]
[1778349441173,25.43,80730.57,64.9,0.17808,0.00019,13.86741]
[1778349441952,25.43,80730.57,64.9,0.17808,0.00019,13.86741]
[1778349442180,25.43,80730.11,64.9,0.178,0.00019,13.86332]
[1778349445609,25.43,80730.0,64.9,0.17798,0.00019,13.86269]
[1778349448354,25.43,80729.31,64.9,0.17786,0.00019,13.85635]
[1778349449358,25.43,80729.45,64.9,0.17789,0.00019,13.85803]
[1778349449415,25.43,80729.45,64.9,0.1779,0.00019,13.8582]
[1778349455262,25.43,80729.41,64.9,0.17787,0.00019,13.85401]
[1778349455363,25.43,80729.41,64.9,0.17789,0.00019,13.85494]
[1778349461315,25.44,80728.58,64.9,0.17775,0.00019,13.84804]
[1778349464457,25.44,80728.59,64.9,0.17776,0.00019,13.84851]
[1778349464558,25.44,80728.51,64.9,0.17775,0.00019,13.84792]
[1778349468364,25.44,80738.36,64.9,0.17969,0.00019,13.94454]
[1778349468679,25.44,80738.36,64.9,0.17969,0.00019,13.94454]
[1778349474406,25.45,80740.53,64.9,0.18015,0.00019,13.96726]
[1778349475447,25.45,80740.53,64.9,0.18015,0.00019,13.96726]
[1778349477417,25.45,80749.79,64.9,0.18196,0.0002,14.05679]
[1778349479475,25.45,80752.11,64.9,0.18242,0.0002,14.07941]
[1778349483408,25.45,80744.07,64.9,0.18087,0.00019,14.00306]
[1778349490398,25.45,80742.9,64.9,0.18069,0.00019,13.99378]
[1778349490411,25.45,80742.9,64.9,0.18069,0.00019,13.99378]
[1778349490431,25.45,80742.9,64.9,0.18069,0.00019,13.99378]
[1778349490479,25.45,80742.9,64.9,0.18069,0.00019,13.99378]
[1778349490482,25.45,80742.9,64.9,0.18069,0.00019,13.99378]
[1778349490512,25.45,80742.9,64.9,0.18069,0.00019,13.99378]
[1778349490593,25.45,80742.9,64.9,0.18069,0.00019,13.99378]
[1778349490696,25.45,80742.9,64.9,0.18069,0.00019,13.99378]
[1778349490599,25.45,80745.98,64.9,0.18129,0.00019,14.02365]
[1778349490720,25.45,80745.98,64.9,0.18129,0.00019,14.02365]
[1778349490802,25.45,80745.98,64.9,0.18129,0.00019,14.02365]
[1778349491070,25.45,80745.98,64.9,0.18129,0.00019,14.02365]
[1778349491432,25.45,80745.98,64.9,0.18129,0.00019,14.02365]
[1778349491552,25.45,80745.98,64.9,0.18129,0.00019,14.02365]
[1778349491558,25.46,80775.58,64.9,0.18712,0.0002,14.30803]
[1778349492544,25.46,80788.71,64.9,0.18975,0.0002,14.43382]
[1778349496913,25.46,80791.63,64.9,0.19035,0.0002,14.4625]
[1778349496938,25.46,80791.63,64.9,0.19035,0.0002,14.4625]
[1778349502614,25.46,80796.6,64.9,0.19137,0.0002,14.51082]
[1778349507684,25.46,80796.59,64.9,0.19138,0.0002,14.51114]
[1778349511971,25.46,80797.58,64.9,0.19153,0.0002,14.51539]
[1778349517719,25.46,80805.09,64.9,0.19305,0.0002,14.58715]
[1778349518244,25.46,80805.09,64.9,0.19305,0.0002,14.58715]
[1778349518726,25.46,80807.16,64.9,0.19347,0.0002,14.60685]
[1778349523761,25.47,80811.79,64.9,0.19443,0.0002,14.65174]
[1778349528797,25.47,80811.99,64.9,0.19449,0.0002,14.65447]
[1778349534838,25.47,80811.95,64.9,0.1945,0.0002,14.65501]
[1778349537533,25.47,80811.95,64.9,0.1945,0.0002,14.65501]
[1778349542895,25.47,80812.6,64.9,0.19466,0.0002,14.66237]
[1778349547942,25.47,80811.77,64.9,0.1945,0.0002,14.65504]
[1778349555986,25.48,80810.66,64.9,0.19431,0.0002,14.64602]
[1778349557186,25.48,80810.66,64.9,0.19431,0.0002,14.64602]
[1778349558013,25.48,80810.66,64.9,0.19432,0.0002,14.64621]
[1778349558114,25.48,80809.65,64.9,0.19411,0.0002,14.63681]
[1778349565052,25.48,80806.94,64.9,0.19356,0.0002,14.61102]
[1778349570087,25.48,80806.29,64.9,0.19343,0.0002,14.6049]
[1778349573892,25.48,80804.91,64.9,0.1931,0.0002,14.58622]
[1778349577504,25.48,80804.44,64.9,0.19301,0.0002,14.58173]
[1778349584188,25.48,80803.82,64.9,0.19288,0.0002,14.57561]
[1778349586339,25.48,80803.82,64.9,0.19288,0.0002,14.57561]
[1778349592244,25.48,80803.44,64.9,0.19281,0.0002,14.57217]
[1778349600300,25.48,80802.75,64.9,0.19267,0.0002,14.56602]
[1778349601001,25.48,80802.75,64.9,0.19267,0.0002,14.56602]
[1778349601499,25.48,80802.75,64.9,0.19267,0.0002,14.56602]
[1778349601846,25.48,80805.55,64.9,0.19324,0.0002,14.59273]
[1778349602367,25.48,80805.55,64.9,0.19324,0.0002,14.59273]
[1778349602468,25.48,80817.6,64.9,0.19569,0.0002,14.70732]
[1778349608043,25.48,80817.08,64.9,0.1956,0.0002,14.70282]
[1778349612496,25.48,80817.32,64.9,0.19565,0.0002,14.70533]
[1778349617800,25.48,80817.35,64.9,0.19567,0.0002,14.70637]
[1778349620456,25.48,80817.24,64.9,0.19566,0.0002,14.70564]
[1778349620558,25.48,80817.33,64.9,0.19568,0.0002,14.7066]
[1778349621376,25.48,80817.33,64.9,0.19568,0.0002,14.7066]
[1778349621450,25.48,80817.97,64.9,0.19581,0.0002,14.71277]
[1778349622579,25.48,80817.97,64.9,0.19581,0.0002,14.71277]
[1778349624766,25.49,80821.18,64.9,0.19648,0.0002,14.74361]
[1778349624781,25.49,80822.91,64.9,0.19683,0.0002,14.76013]
[1778349628764,25.49,80824.82,64.9,0.19724,0.0002,14.77902]
[1778349628815,25.49,80824.91,64.9,0.19727,0.0002,14.78013]
[1778349633244,25.49,80823.66,64.9,0.19696,0.0002,14.76272]
[1778349637732,25.49,80821.92,64.9,0.19661,0.0002,14.74649]
[1778349637834,25.49,80824.69,64.9,0.19718,0.0002,14.77276]
[1778349638211,25.49,80824.69,64.9,0.19718,0.0002,14.77276]
[1778349642976,25.49,80827.52,64.9,0.19778,0.0002,14.80083]
[1778349643168,25.49,80827.52,64.9,0.19778,0.0002,14.80083]
[1778349643246,25.49,80827.52,64.9,0.19778,0.0002,14.80083]
[1778349648431,25.49,80828.21,64.9,0.19795,0.00021,14.80857]
[1778349653684,25.5,80827.93,64.9,0.19791,0.00021,14.80672]
[1778349657128,25.5,80826.29,64.9,0.19758,0.0002,14.79157]
[1778349659501,25.5,80825.05,64.9,0.19734,0.0002,14.78037]
[1778349663710,25.5,80825.09,64.9,0.19736,0.0002,14.7814]
[1778349668838,25.5,80826.79,64.9,0.19773,0.0002,14.79805]
[1778349669009,25.5,80828.18,64.9,0.19801,0.00021,14.81128]
[1778349673923,25.5,80827.96,64.9,0.19799,0.0002,14.81005]
[1778349677000,25.51,80832.05,64.9,0.19884,0.00021,14.84949]
[1778349677852,25.51,80841.41,64.9,0.20078,0.00021,14.93786]
[1778349679130,25.51,80844.74,64.9,0.20147,0.00021,14.96924]
[1778349684901,25.51,80842.02,64.9,0.20091,0.00021,14.94375]
[1778349689936,25.51,80843.28,64.9,0.20117,0.00021,14.95565]
[1778349693808,25.51,80846.16,64.9,0.20171,0.00021,14.97705]
[1778349695275,25.51,80853.63,64.9,0.20326,0.00021,15.0471]
[1778349695322,25.51,80853.63,64.9,0.20326,0.00021,15.0471]
[1778349696450,25.51,80854.22,64.9,0.20338,0.00021,15.05273]
[1778349702069,25.51,80854.84,64.9,0.20352,0.00021,15.05896]
[1778349702919,25.51,80854.84,64.9,0.20352,0.00021,15.05896]
[1778349703253,25.51,80854.63,64.9,0.20348,0.00021,15.05716]
[1778349703884,25.51,80855.16,64.9,0.2036,0.00021,15.06229]
[1778349705758,25.51,80855.38,64.9,0.20364,0.00021,15.06436]
[1778349705812,25.51,80855.38,64.9,0.20364,0.00021,15.06436]
[1778349706964,25.51,80855.58,64.9,0.20369,0.00021,15.06655]
[1778349708467,25.51,80855.59,64.9,0.2037,0.00021,15.0668]
[1778349708687,25.51,80855.77,64.9,0.20374,0.00021,15.06878]
[1778349714606,25.51,80855.82,64.9,0.20374,0.00021,15.06896]
[1778349720161,25.51,80857.72,64.9,0.20413,0.00021,15.08608]
[1778349725196,25.51,80850.71,64.9,0.20266,0.00021,15.01988]
[1778349730231,25.51,80850.33,64.9,0.20257,0.00021,15.01615]
[1778349735956,25.51,80850.4,64.9,0.20258,0.00021,15.01663]
[1778349741309,25.5,80851.29,64.9,0.20276,0.00021,15.02457]
[1778349746672,25.5,80852.92,64.9,0.20309,0.00021,15.03956]
[1778349752386,25.5,80853.33,64.9,0.20311,0.00021,15.03714]
[1778349757421,25.5,80853.3,64.9,0.20309,0.00021,15.03641]
[1778349762576,25.5,80853.45,64.9,0.20312,0.00021,15.03744]
[1778349771789,25.5,80853.42,64.9,0.2031,0.00021,15.03658]
[1778349773893,25.5,80844.43,64.9,0.20122,0.00021,14.95143]
[1778349781594,25.5,80842.76,64.9,0.20087,0.00021,14.9359]
[1778349786629,25.5,80843.25,64.9,0.20098,0.00021,14.9407]
[1778349790173,25.5,80843.38,64.9,0.20101,0.00021,14.94198]
[1778349790888,25.5,80843.16,64.9,0.20096,0.00021,14.93988]
[1778349796699,25.5,80842.07,64.9,0.20073,0.00021,14.92938]
[1778349798045,25.5,80842.07,64.9,0.20073,0.00021,14.92938]
[1778349798049,25.5,80842.07,64.9,0.20073,0.00021,14.92938]
[1778349803860,25.5,80835.81,64.9,0.19944,0.00021,14.87037]
[1778349806204,25.5,80835.66,64.9,0.19941,0.00021,14.86904]
[1778349807508,25.5,80835.5,64.9,0.19938,0.00021,14.86763]
[1778349808684,25.5,80830.6,64.9,0.19837,0.00021,14.82144]
[1778349809344,25.5,80829.02,64.9,0.19805,0.00021,14.80663]
[1778349816069,25.5,80827.41,64.9,0.19769,0.0002,14.78669]
[1778349816757,25.5,80827.41,64.9,0.19769,0.0002,14.78669]
[1778349816839,25.5,80827.07,64.9,0.19762,0.0002,14.78381]
[1778349821874,25.5,80826.51,64.9,0.1975,0.0002,14.7782]
[1778349823397,25.5,80826.59,64.9,0.19752,0.0002,14.7789]
[1778349829930,25.5,80825.84,64.9,0.19736,0.0002,14.77149]
[1778349834745,25.5,80826.99,64.9,0.19759,0.0002,14.78215]
[1778349840000,25.5,80826.29,64.9,0.19744,0.0002,14.77523]
[1778349846042,25.5,80826.32,64.9,0.19744,0.0002,14.77526]
[1778349846135,25.5,80826.32,64.9,0.19744,0.0002,14.77526]
[1778349854262,25.5,80826.39,64.9,0.19745,0.0002,14.77572]
[1778349857401,25.5,80826.23,64.9,0.19741,0.0002,14.77398]
[1778349863162,25.5,80826.47,64.9,0.19746,0.0002,14.77605]
[1778349866360,25.5,80826.4,64.9,0.19744,0.0002,14.77535]
[1778349866388,25.5,80826.4,64.9,0.19744,0.0002,14.77528]
[1778349867446,25.5,80826.4,64.9,0.19744,0.0002,14.77528]
[1778349869838,25.5,80834.36,64.9,0.19908,0.00021,14.8508]
[1778349870290,25.5,80834.49,64.9,0.19911,0.00021,14.85226]
[1778349875527,25.5,80837.82,64.9,0.19976,0.00021,14.87843]
[1778349878338,25.5,80840.99,64.9,0.20041,0.00021,14.90851]
[1778349884327,25.5,80845.88,64.9,0.20142,0.00021,14.95442]
[1778349889883,25.5,80844.42,64.9,0.20112,0.00021,14.94054]
[1778349892383,25.5,80835.96,64.9,0.19937,0.00021,14.86082]
[1778349895404,25.5,80826.81,64.9,0.1975,0.0002,14.77469]
[1778349896359,25.5,80826.81,64.9,0.1975,0.0002,14.77469]
[1778349898712,25.5,80823.99,64.9,0.19693,0.0002,14.74838]
[1778349898965,25.5,80823.99,64.9,0.19693,0.0002,14.74838]
[1778349899722,25.5,80823.85,64.9,0.19691,0.0002,14.74746]
[1778349900019,25.5,80823.85,64.9,0.19691,0.0002,14.74746]
[1778349900119,25.5,80822.35,64.9,0.1966,0.0002,14.73348]
[1778349900867,25.5,80822.35,64.9,0.1966,0.0002,14.73348]
[1778349900910,25.5,80819.76,64.9,0.19608,0.0002,14.70897]
[1778349901635,25.5,80819.76,64.9,0.19608,0.0002,14.70897]
[1778349901736,25.5,80818.09,64.9,0.19574,0.0002,14.69316]
[1778349907593,25.5,80820.79,64.9,0.19629,0.0002,14.71895]
[1778349912625,25.5,80819.9,64.9,0.19611,0.0002,14.71037]
[1778349918565,25.5,80818.12,64.9,0.19574,0.0002,14.69335]
[1778349923600,25.5,80818.46,64.9,0.19581,0.0002,14.69644]
[1778349928724,25.5,80818.46,64.9,0.1958,0.0002,14.69628]
[1778349935007,25.5,80817.94,64.9,0.19564,0.0002,14.68561]
[1778349940720,25.5,80817.7,64.9,0.19559,0.0002,14.68308]
[1778349947769,25.5,80817.73,64.9,0.19559,0.0002,14.68315]
[1778349953811,25.5,80817.63,64.9,0.19556,0.0002,14.68195]
[1778349963881,25.5,80817.74,64.9,0.19557,0.0002,14.68255]
[1778349968916,25.5,80818.35,64.9,0.19569,0.0002,14.68805]
[1778349973297,25.5,80818.17,64.9,0.19565,0.0002,14.68616]
[1778349978338,25.5,80815.26,64.9,0.19505,0.0002,14.65836]
[1778349984021,25.5,80815.52,64.9,0.19511,0.0002,14.66092]
[1778349991070,25.5,80814.88,64.9,0.19493,0.0002,14.64954]
[1778349998119,25.5,80814.96,64.9,0.19496,0.0002,14.65094]
[1778350003154,25.5,80814.88,64.9,0.19496,0.0002,14.65073]
[1778350008165,25.5,80814.35,64.9,0.19486,0.0002,14.64624]
[1778350013593,25.5,80814.39,64.9,0.19489,0.0002,14.64746]
[1778350018218,25.5,80815.02,64.9,0.19503,0.0002,14.65401]
[1778350023295,25.51,80813.62,64.9,0.19477,0.0002,14.64164]
[1778350029337,25.51,80813.6,64.9,0.19478,0.0002,14.64247]
[1778350034595,25.51,80813.36,64.9,0.19475,0.0002,14.64088]
[1778350035438,25.51,80814.83,64.9,0.19505,0.0002,14.65498]
[1778350035541,25.51,80814.83,64.9,0.19505,0.0002,14.65498]
[1778350036154,25.51,80814.83,64.9,0.19505,0.0002,14.65498]
[1778350036178,25.51,80820.1,64.9,0.19613,0.0002,14.70511]
[1778350041421,25.51,80824.67,64.9,0.1971,0.0002,14.74974]
[1778350047993,25.52,80825.04,64.9,0.1972,0.0002,14.75432]
[1778350053940,25.52,80825.1,64.9,0.1972,0.0002,14.75108]
[1778350054146,25.52,80825.1,64.9,0.1972,0.0002,14.75108]
[1778350054247,25.52,80825.15,64.9,0.19722,0.0002,14.75209]
[1778350054762,25.52,80825.15,64.9,0.19722,0.0002,14.75209]
[1778350054931,25.52,80825.21,64.9,0.19723,0.0002,14.75265]
[1778350056526,25.52,80835.48,64.9,0.19935,0.00021,14.84998]
[1778350058672,25.52,80835.44,64.9,0.19935,0.00021,14.84987]
[1778350063859,25.53,80837.09,64.9,0.1997,0.00021,14.86586]
[1778350070627,25.53,80837.97,64.9,0.19989,0.00021,14.87484]
[1778350074336,25.53,80838.0,64.9,0.1999,0.00021,14.87518]
[1778350080697,25.53,80838.1,64.9,0.19993,0.00021,14.87667]
[1778350085432,25.53,80840.1,64.9,0.20035,0.00021,14.89554]
[1778350089554,25.53,80829.79,64.9,0.19823,0.00021,14.79875]
[1778350094795,25.53,80829.4,64.9,0.19817,0.00021,14.79584]
[1778350099830,25.53,80829.63,64.9,0.19823,0.00021,14.79866]
[1778350106421,25.53,80829.32,64.9,0.19818,0.00021,14.79613]
[1778350106785,25.53,80829.32,64.9,0.19818,0.00021,14.79613]
[1778350109166,25.54,80831.14,64.9,0.19856,0.00021,14.81381]
[1778350114600,25.54,80835.01,64.9,0.19931,0.00021,14.84505]
[1778350119970,25.54,80833.99,64.9,0.1991,0.00021,14.83518]
[1778350127976,25.54,80832.81,64.9,0.19885,0.00021,14.82393]
[1778350128309,25.54,80832.81,64.9,0.19885,0.00021,14.82393]
[1778350128869,25.53,80832.81,64.9,0.19885,0.00021,14.82374]
[1778350130376,25.53,80831.87,64.9,0.19865,0.00021,14.81485]
[1778350130397,25.53,80831.87,64.9,0.19865,0.00021,14.81485]
[1778350136419,25.53,80826.62,64.9,0.19758,0.0002,14.76544]
[1778350137849,25.53,80826.36,64.9,0.19753,0.0002,14.76301]
[1778350138097,25.53,80826.26,64.9,0.19751,0.0002,14.76202]
[1778350139870,25.53,80825.04,64.9,0.19725,0.0002,14.75046]
[1778350149215,25.53,80826.51,64.9,0.19755,0.0002,14.7642]
[1778350149387,25.53,80826.51,64.9,0.19755,0.0002,14.7642]
[1778350152208,25.53,80827.06,64.9,0.19766,0.0002,14.76914]
[1778350153907,25.53,80829.71,64.9,0.1982,0.00021,14.79405]
[1778350154208,25.53,80830.94,64.9,0.19845,0.00021,14.8056]
[1778350159601,25.53,80831.34,64.9,0.19855,0.00021,14.80989]
[1778350163064,25.54,80831.03,64.9,0.1985,0.00021,14.80784]
[1778350167874,25.54,80831.03,64.9,0.19851,0.00021,14.8081]
[1778350173014,25.54,80831.16,64.9,0.1985,0.00021,14.80464]
[1778350180910,25.54,80831.32,64.9,0.19857,0.00021,14.80752]
[1778350182141,25.54,80831.32,64.9,0.19857,0.00021,14.80771]
[1778350182626,25.54,80831.42,64.9,0.1986,0.00021,14.80905]
[1778350182731,25.54,80831.42,64.9,0.1986,0.00021,14.80905]
[1778350183468,25.54,80824.84,64.9,0.19725,0.0002,14.74696]
[1778350185764,25.54,80818.23,64.9,0.1959,0.0002,14.68468]
[1778350192476,25.55,80818.1,64.9,0.1959,0.0002,14.68431]
[1778350197561,25.55,80818.1,64.9,0.1959,0.0002,14.68431]
[1778350203791,25.55,80814.41,64.9,0.19518,0.0002,14.65107]
[1778350209079,25.55,80807.17,64.9,0.19374,0.0002,14.58383]
[1778350214634,25.56,80804.31,64.9,0.19321,0.0002,14.55877]
[1778350215763,25.56,80804.31,64.9,0.19321,0.0002,14.55877]
[1778350216229,25.56,80804.31,64.9,0.19321,0.0002,14.55877]
[1778350222690,25.56,80804.33,64.9,0.19326,0.0002,14.56117]
[1778350228229,25.56,80804.33,64.9,0.19326,0.0002,14.56117]
[1778350229576,25.57,80804.68,64.9,0.19336,0.0002,14.56603]
[1778350230488,25.57,80804.68,64.9,0.19336,0.0002,14.56603]
[1778350232078,25.57,80804.85,64.9,0.19341,0.0002,14.56812]
[1778350233852,25.57,80804.85,64.9,0.19336,0.0002,14.56294]
[1778350234385,25.57,80804.85,64.9,0.19336,0.0002,14.56294]
[1778350235244,25.57,80804.85,64.9,0.19337,0.0002,14.56343]
[1778350236754,25.57,80804.56,64.9,0.19332,0.0002,14.56093]
[1778350238488,25.57,80804.56,64.9,0.19333,0.0002,14.56117]
[1778350241105,25.57,80804.36,64.9,0.1933,0.0002,14.55999]
[1778350242652,25.57,80803.9,64.9,0.19322,0.0002,14.55611]
[1778350243754,25.57,80802.11,64.9,0.19286,0.0002,14.5394]
[1778350244497,25.57,80802.11,64.9,0.19286,0.0002,14.5394]
[1778350245768,25.58,80802.15,64.9,0.19288,0.0002,14.54029]
[1778350249813,25.58,80803.86,64.9,0.19325,0.0002,14.55748]
[1778350253787,25.58,80804.73,64.9,0.19344,0.0002,14.56641]
[1778350261964,25.58,80804.67,64.9,0.19348,0.0002,14.56818]
[1778350265755,25.59,80804.43,64.9,0.19344,0.0002,14.56638]
[1778350271030,25.59,80803.16,64.9,0.19322,0.0002,14.55602]
[1778350276065,25.59,80803.57,64.9,0.19333,0.0002,14.56112]
[1778350281100,25.6,80803.82,64.9,0.19341,0.0002,14.56468]
[1778350289156,25.6,80803.85,64.9,0.19346,0.0002,14.56704]
[1778350296205,25.6,80802.45,64.9,0.19316,0.0002,14.54975]
[1778350301240,25.61,80801.17,64.9,0.19293,0.0002,14.53892]
[1778350309914,25.61,80800.38,64.9,0.19278,0.0002,14.53221]
[1778350310468,25.61,80800.38,64.9,0.19278,0.0002,14.53221]
[1778350317352,25.62,80800.35,64.9,0.19285,0.0002,14.53518]
[1778350320880,25.62,80800.35,64.9,0.19285,0.0002,14.53518]
[1778350321926,25.62,80799.22,64.9,0.19264,0.0002,14.52544]
[1778350325755,25.62,80799.92,64.9,0.1928,0.0002,14.53301]
[1778350326743,25.62,80799.64,64.9,0.19275,0.0002,14.5306]
[1778350327422,25.62,80799.68,64.9,0.19276,0.0002,14.53097]
[1778350328432,25.62,80799.68,64.9,0.19276,0.0002,14.53097]
[1778350331243,25.62,80799.14,64.9,0.19265,0.0002,14.52588]
[1778350339506,25.62,80798.59,64.9,0.19254,0.0002,14.52073]
[1778350346692,25.62,80798.98,64.9,0.19262,0.0002,14.52443]
[1778350352597,25.62,80799.0,64.9,0.19257,0.0002,14.51894]
[1778350353490,25.62,80799.0,64.9,0.19257,0.0002,14.51894]
[1778350358795,25.62,80797.91,64.9,0.19235,0.0002,14.50867]
[1778350360754,25.62,80798.01,64.9,0.19237,0.0002,14.50963]
[1778350365510,25.62,80797.19,64.9,0.19221,0.0002,14.50192]
[1778350371524,25.62,80793.32,64.9,0.19143,0.0002,14.46547]
[1778350376774,25.62,80793.18,64.9,0.19141,0.0002,14.46451]
[1778350383814,25.62,80793.28,64.9,0.19144,0.0002,14.46581]
[1778350388849,25.62,80787.84,64.9,0.19036,0.0002,14.41459]
[1778350389943,25.62,80787.84,64.9,0.19036,0.0002,14.41459]
[1778350390091,25.62,80787.84,64.9,0.19036,0.0002,14.41459]
[1778350390158,25.62,80788.04,64.9,0.1904,0.0002,14.41659]
[1778350390912,25.62,80788.04,64.9,0.1904,0.0002,14.41659]
[1778350390959,25.62,80788.04,64.9,0.1904,0.0002,14.41659]
[1778350393260,25.62,80781.31,64.9,0.18905,0.0002,14.35251]
[1778350396127,25.62,80780.81,64.9,0.18895,0.0002,14.3476]
[1778350396228,25.62,80780.81,64.9,0.18895,0.0002,14.34742]
[1778350402842,25.62,80780.77,64.9,0.18894,0.0002,14.34695]
[1778350407949,25.62,80780.7,64.9,0.18892,0.0002,14.34624]
[1778350412286,25.62,80780.77,64.9,0.18888,0.0002,14.34108]
[1778350417930,25.62,80777.84,64.9,0.1883,0.0002,14.31365]
[1778350418462,25.62,80777.84,64.9,0.1883,0.0002,14.31365]
[1778350419036,25.62,80777.95,64.9,0.18834,0.0002,14.31515]
[1778350422034,25.62,80778.05,64.9,0.18836,0.0002,14.31624]
[1778350427117,25.62,80777.97,64.9,0.18835,0.0002,14.31566]
[1778350432280,25.62,80778.05,64.9,0.18836,0.0002,14.31629]
[1778350438454,25.62,80783.23,64.9,0.18938,0.0002,14.36517]
[1778350438505,25.62,80783.23,64.9,0.18938,0.0002,14.36517]
[1778350444236,25.62,80783.28,64.9,0.1894,0.0002,14.36573]
[1778350449271,25.62,80781.78,64.9,0.18911,0.0002,14.35197]
[1778350454306,25.63,80780.28,64.9,0.18882,0.0002,14.33834]
[1778350460348,25.63,80779.06,64.9,0.1886,0.0002,14.32788]
[1778350465383,25.63,80779.07,64.9,0.18862,0.0002,14.32884]
[1778350470418,25.63,80778.58,64.9,0.18855,0.0002,14.32516]
[1778350475459,25.63,80786.71,64.9,0.19013,0.0002,14.39751]
[1778350480495,25.64,80789.99,64.9,0.1908,0.0002,14.42896]
[1778350482571,25.64,80790.15,64.9,0.19083,0.0002,14.43054]
[1778350488551,25.64,80799.23,64.9,0.19266,0.0002,14.51651]
[1778350492871,25.64,80801.0,64.9,0.19301,0.0002,14.53306]
[1778350494164,25.63,80801.7,64.9,0.19314,0.0002,14.53913]
[1778350494200,25.63,80801.7,64.9,0.19314,0.0002,14.53913]
[1778350494594,25.64,80803.51,64.9,0.19354,0.0002,14.55806]
[1778350496119,25.64,80804.54,64.9,0.19375,0.0002,14.56795]
[1778350496728,25.64,80804.54,64.9,0.19375,0.0002,14.56795]
[1778350496728,25.64,80804.54,64.9,0.19375,0.0002,14.56795]
[1778350496779,25.64,80807.29,64.9,0.19431,0.0002,14.5938]
[1778350496857,25.64,80807.29,64.9,0.19431,0.0002,14.5938]
[1778350497655,25.64,80807.29,64.9,0.19431,0.0002,14.5938]
[1778350497725,25.64,80807.29,64.9,0.19431,0.0002,14.5938]
[1778350497752,25.64,80819.23,64.9,0.19674,0.0002,14.70662]
[1778350498408,25.64,80819.23,64.9,0.19674,0.0002,14.70662]
[1778350498737,25.64,80820.71,64.9,0.19704,0.0002,14.72052]
[1778350500340,25.64,80821.43,64.9,0.19719,0.0002,14.72749]
[1778350500636,25.64,80821.26,64.9,0.19716,0.0002,14.72608]
[1778350500964,25.64,80821.26,64.9,0.19716,0.0002,14.72608]
[1778350502664,25.64,80824.72,64.9,0.19787,0.0002,14.75855]
[1778350502765,25.64,80826.82,64.9,0.1983,0.0002,14.77819]
[1778350507685,25.64,80835.71,64.9,0.20013,0.00021,14.86213]
[1778350512720,25.64,80830.09,64.9,0.19898,0.00021,14.80961]
[1778350517755,25.64,80824.1,64.9,0.19777,0.0002,14.75414]
[1778350519645,25.64,80824.1,64.9,0.19777,0.0002,14.75414]
[1778350519746,25.64,80824.1,64.9,0.19778,0.0002,14.75448]
[1778350524804,25.64,80823.78,64.9,0.19771,0.0002,14.75113]
[1778350530642,25.64,80823.23,64.9,0.19759,0.0002,14.74583]
[1778350530659,25.64,80823.23,64.9,0.19759,0.0002,14.7456]
[1778350531406,25.64,80823.23,64.9,0.19759,0.0002,14.7456]
[1778350533686,25.64,80823.23,64.9,0.19754,0.0002,14.74012]
[1778350533687,25.64,80823.23,64.9,0.19754,0.0002,14.74012]
[1778350533763,25.64,80823.23,64.9,0.19755,0.0002,14.74049]
[1778350539127,25.64,80823.23,64.9,0.19754,0.0002,14.74032]
[1778350539160,25.64,80823.23,64.9,0.19754,0.0002,14.74019]
[1778350545060,25.65,80823.64,64.9,0.19764,0.0002,14.74471]
[1778350546413,25.65,80823.48,64.9,0.19761,0.0002,14.74353]
[1778350550152,25.65,80823.98,64.9,0.19772,0.0002,14.7487]
[1778350550254,25.65,80823.95,64.9,0.19772,0.0002,14.74872]
[1778350556500,25.65,80824.0,64.9,0.19772,0.0002,14.74872]
[1778350556573,25.65,80824.0,64.9,0.19772,0.0002,14.74872]
[1778350560773,25.65,80826.05,64.9,0.19813,0.0002,14.76754]
[1778350560835,25.65,80826.53,64.9,0.19823,0.0002,14.77181]
[1778350564669,25.65,80826.49,64.9,0.19822,0.0002,14.77166]
[1778350564770,25.65,80826.22,64.9,0.19817,0.0002,14.76936]
[1778350569393,25.65,80826.49,64.9,0.19822,0.0002,14.77153]
[1778350569411,25.65,80826.89,64.9,0.1983,0.0002,14.77517]
[1778350575157,25.65,80830.32,64.9,0.19901,0.00021,14.80773]
[1778350580238,25.65,80830.58,64.9,0.19907,0.00021,14.81031]
[1778350586234,25.65,80829.93,64.9,0.19895,0.00021,14.80495]
[1778350591497,25.65,80829.49,64.9,0.19887,0.00021,14.80109]
[1778350591551,25.65,80829.49,64.9,0.19882,0.00021,14.79572]
[1778350599325,25.65,80829.85,64.9,0.19887,0.00021,14.79814]
[1778350605260,25.65,80830.15,64.9,0.19893,0.00021,14.80082]
[1778350605911,25.65,80828.6,64.9,0.1986,0.0002,14.78558]
[1778350606729,25.65,80828.6,64.9,0.1986,0.0002,14.78558]
[1778350607576,25.65,80825.6,64.9,0.19798,0.0002,14.7574]
[1778350607677,25.64,80824.45,64.9,0.19775,0.0002,14.74652]
[1778350609978,25.65,80824.41,64.9,0.19774,0.0002,14.74632]
[1778350610668,25.65,80824.41,64.9,0.19774,0.0002,14.74632]
[1778350613004,25.65,80823.75,64.9,0.19761,0.0002,14.74025]
[1778350613105,25.65,80823.75,64.9,0.19762,0.0002,14.74063]
[1778350618140,25.65,80823.69,64.9,0.1976,0.0002,14.73988]
[1778350623494,25.65,80822.65,64.9,0.19738,0.0002,14.72977]
[1778350626572,25.65,80822.65,64.9,0.19738,0.0002,14.72974]
[1778350629934,25.64,80822.66,64.9,0.19738,0.0002,14.72971]
[1778350635578,25.64,80822.9,64.9,0.19742,0.0002,14.7316]
[1778350642628,25.64,80824.19,64.9,0.19768,0.0002,14.74336]
[1778350647664,25.64,80824.42,64.9,0.19772,0.0002,14.74518]
[1778350652698,25.64,80824.89,64.9,0.19775,0.0002,14.74359]
[1778350655947,25.64,80829.0,64.9,0.19859,0.00021,14.78199]
[1778350657374,25.64,80831.52,64.9,0.1991,0.00021,14.80553]
[1778350657483,25.64,80831.52,64.9,0.1991,0.00021,14.80553]
[1778350657733,25.64,80833.4,64.9,0.19949,0.00021,14.82326]
[1778350662047,25.64,80836.56,64.9,0.20015,0.00021,14.8532]
[1778350664091,25.64,80841.31,64.9,0.20113,0.00021,14.89776]
[1778350670824,25.64,80843.25,64.9,0.20153,0.00021,14.91588]
[1778350678880,25.64,80843.32,64.9,0.20155,0.00021,14.91672]
[1778350683915,25.64,80847.78,64.9,0.20248,0.00021,14.95857]
[1778350688951,25.64,80848.69,64.9,0.20267,0.00021,14.96708]
[1778350694993,25.64,80847.53,64.9,0.20242,0.00021,14.95613]
[1778350703049,25.64,80847.45,64.9,0.2024,0.00021,14.9552]
[1778350715134,25.64,80846.9,64.9,0.20222,0.00021,14.94394]
[1778350723191,25.64,80844.67,64.9,0.20176,0.00021,14.92286]
[1778350728226,25.64,80837.9,64.9,0.20036,0.00021,14.85963]
[1778350733261,25.64,80837.82,64.9,0.20035,0.00021,14.85917]
[1778350738454,25.64,80836.09,64.9,0.2,0.00021,14.8432]
[1778350744338,25.64,80833.77,64.9,0.19954,0.00021,14.82204]
[1778350749848,25.64,80834.73,64.9,0.19974,0.00021,14.83136]
[1778350754143,25.64,80834.95,64.9,0.19979,0.00021,14.83372]
[1778350757814,25.64,80835.34,64.9,0.19987,0.00021,14.83741]
[1778350759621,25.64,80835.02,64.9,0.19981,0.00021,14.8343]
[1778350767499,25.65,80834.72,64.9,0.19976,0.00021,14.83207]
[1778350771189,25.65,80828.91,64.9,0.19857,0.00021,14.77777]
[1778350771576,25.65,80828.91,64.9,0.19857,0.00021,14.77777]
[1778350771670,25.65,80828.0,64.9,0.19833,0.0002,14.76381]
[1778350777821,25.65,80825.13,64.9,0.19774,0.0002,14.73661]
[1778350782464,25.65,80824.49,64.9,0.19761,0.0002,14.73048]
[1778350787858,25.65,80824.41,64.9,0.19759,0.0002,14.72976]
[1778350793683,25.65,80822.91,64.9,0.19729,0.0002,14.71605]
[1778350798718,25.65,80822.75,64.9,0.19727,0.0002,14.71492]
[1778350803753,25.65,80820.87,64.9,0.1969,0.0002,14.69777]
[1778350812816,25.65,80822.68,64.9,0.19729,0.0002,14.71589]
[1778350817851,25.65,80823.08,64.9,0.19739,0.0002,14.72025]
[1778350822886,25.65,80822.96,64.9,0.19738,0.0002,14.71977]
[1778350827921,25.66,80822.98,64.9,0.19739,0.0002,14.72065]
[1778350834970,25.66,80823.06,64.9,0.19738,0.0002,14.71671]
[1778350840780,25.66,80823.08,64.9,0.19739,0.0002,14.71719]
[1778350841999,25.66,80823.08,64.9,0.1974,0.0002,14.7178]
[1778350842020,25.66,80823.48,64.9,0.19749,0.0002,14.7217]
[1778350848140,25.66,80823.2,64.9,0.19746,0.0002,14.72025]
[1778350850581,25.68,80823.34,64.9,0.19767,0.0002,14.73003]
[1778350850785,25.68,80823.34,64.9,0.19767,0.0002,14.73003]
[1778350851083,25.7,80814.98,64.9,0.19613,0.0002,14.65897]
[1778350851222,25.7,80814.98,64.9,0.19613,0.0002,14.65897]
[1778350853734,25.7,80809.93,64.9,0.19511,0.0002,14.61155]
[1778350859139,25.7,80809.52,64.9,0.19503,0.0002,14.6079]
[1778350864174,25.7,80810.01,64.9,0.19513,0.0002,14.61263]
[1778350869497,25.7,80810.12,64.9,0.19516,0.0002,14.61371]
[1778350875251,25.7,80809.86,64.9,0.19511,0.0002,14.61132]
[1778350881133,25.7,80813.96,64.9,0.19594,0.0002,14.64977]
[1778350890356,25.7,80814.01,64.9,0.19594,0.0002,14.64979]
[1778350895391,25.7,80813.56,64.9,0.19579,0.0002,14.63973]
[1778350900426,25.7,80812.74,64.9,0.19562,0.0002,14.63194]
[1778350907475,25.7,80811.88,64.9,0.19544,0.0002,14.62381]
[1778350919560,25.7,80811.82,64.9,0.19543,0.0002,14.62318]
[1778350925601,25.7,80811.3,64.9,0.19532,0.0002,14.61827]
[1778350934665,25.7,80811.37,64.9,0.19534,0.0002,14.6189]
[1778350939700,25.7,80811.2,64.9,0.1953,0.0002,14.61729]
[1778350949770,25.7,80811.4,64.9,0.19534,0.0002,14.61913]
[1778350954805,25.7,80811.39,64.9,0.19529,0.0002,14.61334]
[1778350959840,25.7,80812.04,64.9,0.19542,0.0002,14.61943]
[1778350965882,25.7,80812.18,64.9,0.19545,0.0002,14.62067]
[1778350971924,25.7,80812.25,64.9,0.19546,0.0002,14.62126]
[1778350976959,25.7,80812.59,64.9,0.19553,0.0002,14.6244]
[1778350987029,25.7,80813.03,64.9,0.19561,0.0002,14.62833]
[1778350993071,25.7,80811.68,64.9,0.19533,0.0002,14.61549]
[1778350998106,25.7,80809.56,64.9,0.1949,0.0002,14.59548]
[1778351004148,25.7,80809.7,64.9,0.19493,0.0002,14.59686]
[1778351008376,25.7,80810.88,64.9,0.19517,0.0002,14.60797]
[1778351008580,25.7,80810.88,64.9,0.19517,0.0002,14.60797]
[1778351009183,25.7,80816.99,64.9,0.19642,0.0002,14.66561]
[1778351014218,25.7,80822.25,64.9,0.19745,0.0002,14.70992]
[1778351018948,25.7,80822.65,64.9,0.19753,0.0002,14.71384]
[1778351019254,25.7,80823.21,64.9,0.19765,0.0002,14.71932]
[1778351019591,25.7,80823.21,64.9,0.19765,0.0002,14.71932]
[1778351022536,25.7,80823.78,64.9,0.19779,0.0002,14.72554]
[1778351028317,25.71,80824.17,64.9,0.19791,0.0002,14.7309]
[1778351033352,25.71,80829.53,64.9,0.19903,0.00021,14.78241]
[1778351038387,25.71,80829.13,64.9,0.19898,0.0002,14.77974]
[1778351039850,25.71,80829.13,64.9,0.19898,0.0002,14.77974]
[1778351039951,25.71,80829.13,64.9,0.19899,0.0002,14.78017]
[1778351040556,25.71,80829.13,64.9,0.19899,0.0002,14.78017]
[1778351040572,25.71,80829.16,64.9,0.19899,0.0002,14.78045]
[1778351042670,25.72,80829.35,64.9,0.19904,0.0002,14.78245]
[1778351042766,25.72,80829.9,64.9,0.19915,0.00021,14.78781]
[1778351044889,25.72,80830.48,64.9,0.19927,0.00021,14.79321]
[1778351044990,25.72,80830.81,64.9,0.19934,0.00021,14.79623]
[1778351048916,25.72,80830.81,64.9,0.19934,0.00021,14.79643]
[1778351049012,25.72,80830.82,64.9,0.19936,0.00021,14.79714]
[1778351049609,25.72,80830.82,64.9,0.19936,0.00021,14.79714]
[1778351049649,25.72,80830.82,64.9,0.19936,0.00021,14.79714]
[1778351049938,25.72,80830.85,64.9,0.19937,0.00021,14.79763]
[1778351051646,25.72,80836.1,64.9,0.20045,0.00021,14.8467]
[1778351051920,25.72,80836.1,64.9,0.20045,0.00021,14.8467]
[1778351052016,25.72,80837.41,64.9,0.20072,0.00021,14.85922]
[1778351057521,25.72,80841.21,64.9,0.2015,0.00021,14.89414]
[1778351060560,25.72,80841.21,64.9,0.2015,0.00021,14.89414]
[1778351066572,25.71,80841.32,64.9,0.2015,0.00021,14.89415]
[1778351067150,25.71,80839.3,64.9,0.20108,0.00021,14.87534]
[1778351071886,25.72,80834.59,64.9,0.20012,0.00021,14.83192]
[1778351072731,25.72,80834.52,64.9,0.20006,0.00021,14.82582]
[1778351072897,25.72,80834.52,64.9,0.20006,0.00021,14.82582]
[1778351072910,25.72,80833.83,64.9,0.19992,0.00021,14.81958]
[1778351075162,25.72,80825.23,64.9,0.19816,0.0002,14.73922]
[1778351077841,25.72,80824.86,64.9,0.19809,0.0002,14.73584]
[1778351080487,25.72,80824.86,64.9,0.19809,0.0002,14.73609]
[1778351080683,25.72,80827.18,64.9,0.19857,0.0002,14.75789]
[1778351081951,25.72,80827.18,64.9,0.19857,0.0002,14.75789]
[1778351083798,25.72,80833.28,64.9,0.19982,0.00021,14.81513]
[1778351086882,25.72,80833.56,64.9,0.1999,0.00021,14.8184]
[1778351087840,25.72,80833.39,64.9,0.19987,0.00021,14.81703]
[1778351093130,25.72,80839.88,64.9,0.20122,0.00021,14.8785]
[1778351097412,25.72,80845.65,64.9,0.20243,0.00021,14.93286]
[1778351102838,25.73,80846.65,64.9,0.20265,0.00021,14.94265]
[1778351104852,25.73,80855.07,64.9,0.2044,0.00021,15.02108]
[1778351105804,25.73,80855.07,64.9,0.2044,0.00021,15.02108]
[1778351105838,25.73,80855.07,64.9,0.2044,0.00021,15.02108]
[1778351105895,25.73,80855.07,64.9,0.2044,0.00021,15.02108]
[1778351106167,25.73,80858.37,64.9,0.20508,0.00021,15.05173]
[1778351107625,25.73,80864.78,64.9,0.20642,0.00021,15.11119]
[1778351108425,25.73,80866.2,64.9,0.20673,0.00021,15.12481]
[1778351113917,25.73,80866.04,64.9,0.20671,0.00021,15.12377]
[1778351117946,25.73,80874.64,64.9,0.20852,0.00021,15.20361]
[1778351118494,25.73,80874.64,64.9,0.20852,0.00021,15.20361]
[1778351121606,25.73,80878.24,64.9,0.20929,0.00021,15.2371]
[1778351124531,25.73,80879.68,64.9,0.20958,0.00021,15.25016]
[1778351131061,25.73,80879.62,64.9,0.20955,0.00021,15.2489]
[1778351137079,25.72,80880.14,64.9,0.20959,0.00021,15.24715]
[1778351138391,25.72,80880.14,64.9,0.20959,0.00021,15.24715]
[1778351145092,25.72,80881.37,64.9,0.20985,0.00021,15.2584]
[1778351147058,25.72,80882.2,64.9,0.21002,0.00021,15.26604]
[1778351147121,25.72,80882.2,64.9,0.21002,0.00021,15.26604]
[1778351149393,25.72,80882.73,64.9,0.21013,0.00021,15.27073]
[1778351150740,25.72,80884.52,64.9,0.2105,0.00021,15.28701]
[1778351152184,25.72,80899.52,64.9,0.21369,0.00021,15.42479]
[1778351154770,25.72,80903.58,64.9,0.21455,0.00021,15.46162]
[1778351161263,25.72,80903.94,64.9,0.21459,0.00021,15.46339]
[1778351161370,25.72,80903.94,64.9,0.21459,0.00021,15.46339]
[1778351161372,25.72,80903.94,64.9,0.21459,0.00021,15.46339]
[1778351161427,25.72,80905.51,64.9,0.21492,0.00021,15.47752]
[1778351161589,25.72,80905.51,64.9,0.21492,0.00021,15.47752]
[1778351161658,25.72,80905.51,64.9,0.21492,0.00021,15.47752]
[1778351161727,25.72,80905.51,64.9,0.21492,0.00021,15.47752]
[1778351161824,25.72,80905.51,64.9,0.21492,0.00021,15.47752]
[1778351162215,25.72,80905.51,64.9,0.21492,0.00021,15.47752]
[1778351162266,25.72,80905.51,64.9,0.21492,0.00021,15.47752]
[1778351162399,25.72,80905.51,64.9,0.21492,0.00021,15.47752]
[1778351162412,25.72,80932.73,64.9,0.2208,0.00022,15.72567]
[1778351162536,25.72,80932.73,64.9,0.2208,0.00022,15.72567]
[1778351162760,25.72,80932.73,64.9,0.2208,0.00022,15.72567]
[1778351162783,25.72,80932.73,64.9,0.2208,0.00022,15.72567]
[1778351163149,25.72,80932.73,64.9,0.2208,0.00022,15.72567]
[1778351163358,25.73,80948.79,64.9,0.2244,0.00022,15.87435]
[1778351165937,25.73,80953.84,64.9,0.2255,0.00022,15.91951]
[1778351166288,25.73,80964.18,64.9,0.22778,0.00022,16.01215]
[1778351171323,25.72,80967.28,64.9,0.22844,0.00022,16.03895]
[1778351176359,25.72,80969.33,64.9,0.22887,0.00022,16.05629]
[1778351176607,25.72,80969.33,64.9,0.22887,0.00022,16.05629]
[1778351178302,25.72,80974.19,64.9,0.22995,0.00022,16.09958]
[1778351178373,25.72,80980.71,64.9,0.2314,0.00022,16.1575]
[1778351178542,25.72,80980.71,64.9,0.2314,0.00022,16.1575]
[1778351180449,25.72,80985.01,64.9,0.23236,0.00022,16.19567]
[1778351180587,25.72,80985.99,64.9,0.23258,0.00022,16.20427]
[1778351181321,25.72,80985.99,64.9,0.23258,0.00022,16.20427]
[1778351181394,25.72,80980.84,64.9,0.23142,0.00022,16.15814]
[1778351184468,25.72,80977.73,64.9,0.23071,0.00022,16.12999]
[1778351184646,25.72,80972.87,64.9,0.22962,0.00022,16.08643]
[1778351185200,25.72,80972.87,64.9,0.22962,0.00022,16.08643]
[1778351185540,25.72,80976.22,64.9,0.23036,0.00022,16.11616]
[1778351185733,25.72,80976.22,64.9,0.23036,0.00022,16.11616]
[1778351185734,25.72,80976.22,64.9,0.23036,0.00022,16.11616]
[1778351185986,25.72,80976.22,64.9,0.23036,0.00022,16.11616]
[1778351186464,25.72,80976.22,64.9,0.23036,0.00022,16.11616]
[1778351186454,25.72,81011.72,64.9,0.23835,0.00023,16.43021]
[1778351186634,25.72,81011.72,64.9,0.23835,0.00023,16.43021]
[1778351186656,25.72,81011.72,64.9,0.23835,0.00023,16.43021]
[1778351186664,25.72,81011.72,64.9,0.23835,0.00023,16.43021]
[1778351186694,25.72,81011.72,64.9,0.23835,0.00023,16.43021]
[1778351187455,25.72,81022.97,64.9,0.24091,0.00023,16.52858]
[1778351187679,25.72,81022.97,64.9,0.24091,0.00023,16.52858]
[1778351187726,25.72,81022.97,64.9,0.24091,0.00023,16.52858]
[1778351187739,25.72,81022.97,64.9,0.24091,0.00023,16.52858]
[1778351187788,25.72,81022.97,64.9,0.24091,0.00023,16.52858]
[1778351187839,25.72,81022.97,64.9,0.24091,0.00023,16.52858]
[1778351188051,25.72,81022.97,64.9,0.24091,0.00023,16.52858]
[1778351188316,25.72,81022.97,64.9,0.24091,0.00023,16.52858]
[1778351188465,25.71,80998.06,64.9,0.23524,0.00023,16.30929]
[1778351188735,25.71,80998.06,64.9,0.23524,0.00023,16.30929]
[1778351188981,25.71,80998.06,64.9,0.23524,0.00023,16.30929]
[1778351188984,25.71,80998.06,64.9,0.23524,0.00023,16.30929]
[1778351189083,25.71,80998.06,64.9,0.23524,0.00023,16.30929]
[1778351189472,25.71,80984.61,64.9,0.23221,0.00022,16.18956]
[1778351189732,25.71,80984.61,64.9,0.23221,0.00022,16.18956]
[1778351190159,25.71,80984.61,64.9,0.23221,0.00022,16.18956]
[1778351191157,25.71,80981.47,64.9,0.2315,0.00022,16.16154]
[1778351191259,25.71,80981.47,64.9,0.2315,0.00022,16.16154]
[1778351191486,25.71,80990.27,64.9,0.23341,0.00022,16.2339]
[1778351192910,25.71,80998.87,64.9,0.23535,0.00023,16.30985]
[1778351193517,25.71,80998.87,64.9,0.23535,0.00023,16.30985]
[1778351194254,25.71,80998.87,64.9,0.23535,0.00023,16.30985]
[1778351194354,25.71,80998.37,64.9,0.23522,0.00023,16.305]
[1778351194859,25.71,80991.31,64.9,0.23363,0.00022,16.24253]
[1778351197402,25.71,80983.63,64.9,0.23189,0.00022,16.17354]
[1778351198882,25.71,80982.52,64.9,0.23164,0.00022,16.16344]
[1778351201005,25.71,80980.33,64.9,0.23114,0.00022,16.14373]
[1778351201008,25.71,80980.33,64.9,0.23114,0.00022,16.14373]
[1778351202688,25.7,80975.43,64.9,0.23004,0.00022,16.09965]
[1778351204429,25.7,80973.76,64.9,0.22966,0.00022,16.08435]
[1778351208608,25.7,80981.68,64.9,0.2314,0.00022,16.15426]
[1778351211559,25.7,80982.16,64.9,0.2315,0.00022,16.1581]
[1778351211912,25.7,80982.16,64.9,0.2315,0.00022,16.1581]
[1778351212394,25.7,80982.16,64.9,0.2315,0.00022,16.1581]
[1778351212493,25.7,80981.32,64.9,0.23131,0.00022,16.15038]
[1778351212896,25.7,80981.32,64.9,0.23131,0.00022,16.15038]
[1778351212931,25.7,80981.32,64.9,0.23131,0.00022,16.15038]
[1778351212958,25.7,80981.32,64.9,0.23131,0.00022,16.15038]
[1778351213304,25.7,80981.32,64.9,0.23131,0.00022,16.15038]
[1778351213310,25.7,80995.69,64.9,0.23453,0.00023,16.27795]
[1778351214500,25.7,80995.69,64.9,0.23453,0.00023,16.27795]
[1778351214512,25.7,81011.5,64.9,0.2381,0.00023,16.41719]
[1778351215139,25.7,81011.5,64.9,0.2381,0.00023,16.41719]
[1778351215174,25.7,81011.5,64.9,0.2381,0.00023,16.41719]
[1778351215303,25.7,81011.5,64.9,0.2381,0.00023,16.41719]
[1778351215418,25.7,81013.88,64.9,0.23863,0.00023,16.43775]
[1778351216177,25.7,81020.92,64.9,0.24023,0.00023,16.49917]
[1778351216622,25.7,81020.92,64.9,0.24023,0.00023,16.49917]
[1778351216821,25.7,81022.85,64.9,0.24067,0.00023,16.51604]
[1778351222726,25.7,81017.27,64.9,0.23939,0.00023,16.46677]
[1778351225429,25.69,81021.77,64.9,0.24041,0.00023,16.50603]
[1778351225484,25.69,81021.9,64.9,0.24043,0.00023,16.50695]
[1778351229144,25.69,81017.06,64.9,0.23932,0.00023,16.46426]
[1778351230857,25.69,81016.73,64.9,0.23924,0.00023,16.46127]
[1778351233687,25.69,81012.71,64.9,0.2383,0.00023,16.42495]
[1778351233978,25.69,81012.71,64.9,0.2383,0.00023,16.42495]
[1778351234174,25.69,81000.18,64.9,0.23546,0.00023,16.31434]
[1778351236239,25.69,80995.75,64.9,0.23445,0.00023,16.27497]
[1778351236379,25.69,80995.75,64.9,0.23445,0.00023,16.27497]
[1778351236463,25.69,80994.48,64.9,0.23416,0.00023,16.26355]
[1778351237821,25.69,81004.42,64.9,0.2364,0.00023,16.35127]
[1778351240196,25.69,81011.42,64.9,0.23797,0.00023,16.41225]
[1778351240795,25.69,81011.42,64.9,0.23797,0.00023,16.41225]
[1778351245877,25.68,81015.06,64.9,0.23878,0.00023,16.44334]
[1778351247434,25.68,81015.06,64.9,0.23878,0.00023,16.44334]
[1778351248349,25.68,81015.14,64.9,0.23879,0.00023,16.44367]
[1778351252540,25.68,81014.91,64.9,0.23872,0.00023,16.44099]
[1778351254709,25.68,81012.88,64.9,0.23819,0.00023,16.41706]
[1778351255391,25.68,81012.88,64.9,0.23819,0.00023,16.41706]
[1778351258007,25.68,81011.5,64.9,0.23786,0.00023,16.40442]
[1778351263501,25.67,81010.32,64.9,0.23757,0.00023,16.39326]
[1778351263958,25.67,81010.05,64.9,0.23751,0.00023,16.39076]
[1778351264401,25.67,81004.6,64.9,0.23626,0.00023,16.34228]
[1778351265235,25.67,81004.6,64.9,0.23626,0.00023,16.34228]
[1778351266246,25.67,81001.33,64.9,0.23551,0.00023,16.31315]
[1778351272060,25.67,80998.58,64.9,0.23486,0.00023,16.28771]
[1778351277297,25.67,80997.52,64.9,0.2346,0.00023,16.27749]
[1778351282520,25.66,80992.4,64.9,0.23343,0.00023,16.23142]
[1778351288172,25.66,80991.16,64.9,0.23313,0.00022,16.21966]
[1778351293207,25.66,80990.31,64.9,0.23293,0.00022,16.21163]
[1778351297401,25.66,80987.93,64.9,0.23239,0.00022,16.19013]
[1778351303308,25.66,80992.38,64.9,0.23337,0.00023,16.22902]
[1778351307417,25.66,80992.49,64.9,0.23339,0.00023,16.22965]
[1778351314385,25.65,80992.57,64.9,0.23333,0.00023,16.22384]
[1778351316181,25.65,80992.57,64.9,0.23333,0.00023,16.22384]
[1778351316399,25.65,80995.25,64.9,0.23393,0.00023,16.2474]
[1778351321434,25.65,80996.74,64.9,0.23425,0.00023,16.26008]
[1778351322765,25.65,80996.74,64.9,0.23425,0.00023,16.26008]
[1778351326027,25.65,80996.74,64.9,0.23425,0.00023,16.25996]
[1778351326558,25.65,80996.74,64.9,0.23425,0.00023,16.25996]
[1778351327989,25.65,80996.94,64.9,0.23428,0.00023,16.26139]
[1778351330672,25.65,81006.96,64.9,0.23654,0.00023,16.34989]
[1778351334701,25.65,81009.61,64.9,0.23713,0.00023,16.37277]
[1778351334789,25.65,81009.61,64.9,0.23713,0.00023,16.37277]
[1778351336859,25.65,81018.7,64.9,0.23919,0.00023,16.4524]
[1778351337330,25.65,81018.7,64.9,0.23919,0.00023,16.4524]
[1778351337546,25.65,81020.49,64.9,0.2396,0.00023,16.46792]
[1778351342583,25.65,81021.31,64.9,0.23978,0.00023,16.47482]
[1778351345098,25.65,81020.87,64.9,0.23967,0.00023,16.47082]
[1778351345385,25.65,81020.87,64.9,0.23967,0.00023,16.47082]
[1778351345606,25.65,81023.84,64.9,0.24035,0.00023,16.49673]
[1778351346705,25.64,81025.73,64.9,0.24078,0.00023,16.51312]
[1778351347175,25.64,81025.73,64.9,0.24078,0.00023,16.51312]
[1778351347219,25.64,81025.73,64.9,0.24078,0.00023,16.51312]
[1778351347229,25.64,81025.73,64.9,0.24078,0.00023,16.51312]
[1778351349235,25.64,81025.54,64.9,0.24072,0.00023,16.51117]
[1778351349366,25.64,81025.54,64.9,0.24072,0.00023,16.51117]
[1778351349634,25.64,81026.77,64.9,0.241,0.00023,16.52176]
[1778351352143,25.64,81028.24,64.9,0.24133,0.00023,16.53438]
[1778351359670,25.64,81025.97,64.9,0.24079,0.00023,16.5137]
[1778351359715,25.64,81023.69,64.9,0.24026,0.00023,16.49363]
[1778351361979,25.64,81020.79,64.9,0.2396,0.00023,16.46803]
[1778351362150,25.64,81020.79,64.9,0.2396,0.00023,16.46803]
[1778351362262,25.64,81020.79,64.9,0.2396,0.00023,16.46803]
[1778351365719,25.64,81031.42,64.9,0.24202,0.00023,16.56045]
[1778351365735,25.64,81031.42,64.9,0.24202,0.00023,16.56045]
[1778351367748,25.64,81031.67,64.9,0.24206,0.00023,16.56215]
[1778351367779,25.63,81031.41,64.9,0.24199,0.00023,16.55964]
[1778351371870,25.63,81031.5,64.9,0.242,0.00023,16.55982]
[1778351372403,25.63,81031.94,64.9,0.24204,0.00023,16.55768]
[1778351375398,25.63,81031.98,64.9,0.24203,0.00023,16.55752]
[1778351380870,25.63,81032.01,64.9,0.242,0.00023,16.55623]
[1778351385905,25.62,81033.48,64.9,0.2423,0.00023,16.56776]
[1778351390940,25.62,81029.09,64.9,0.24126,0.00023,16.52808]
[1778351396483,25.62,81029.48,64.9,0.24133,0.00023,16.53086]
[1778351401535,25.61,81029.28,64.9,0.24125,0.00023,16.52795]
[1778351407056,25.61,81030.83,64.9,0.24158,0.00023,16.54029]
[1778351410690,25.61,81029.62,64.9,0.24129,0.00023,16.52936]
[1778351410802,25.61,81030.29,64.9,0.24144,0.00023,16.53505]
[1778351411084,25.61,81033.42,64.9,0.24215,0.00023,16.56224]
[1778351412989,25.61,81037.88,64.9,0.24317,0.00023,16.60091]
[1778351416437,25.6,81039.68,64.9,0.24358,0.00023,16.61627]
[1778351417518,25.6,81040.87,64.9,0.24384,0.00023,16.62629]
[1778351417682,25.6,81040.87,64.9,0.24384,0.00023,16.62629]
[1778351417687,25.6,81040.87,64.9,0.24384,0.00023,16.62629]
[1778351417834,25.6,81043.77,64.9,0.24451,0.00023,16.65131]
[1778351417845,25.6,81043.77,64.9,0.24451,0.00023,16.65131]
[1778351418114,25.6,81043.77,64.9,0.24451,0.00023,16.65131]
[1778351418649,25.6,81054.02,64.9,0.24689,0.00023,16.74012]
[1778351424146,25.6,81058.93,64.9,0.24802,0.00023,16.78222]
[1778351426749,25.6,81059.67,64.9,0.24819,0.00023,16.78838]
[1778351426966,25.6,81059.67,64.9,0.24819,0.00023,16.78838]
[1778351427309,25.6,81054.93,64.9,0.24708,0.00023,16.74739]
[1778351428203,25.6,81047.55,64.9,0.24536,0.00023,16.68333]
[1778351429960,25.6,81046.19,64.9,0.24504,0.00023,16.67141]
[1778351430294,25.6,81046.19,64.9,0.24504,0.00023,16.67141]
[1778351433775,25.6,81043.17,64.9,0.24428,0.00023,16.63893]
[1778351438855,25.59,81045.48,64.9,0.24479,0.00023,16.65828]
[1778351441818,25.59,81038.1,64.9,0.24308,0.00023,16.59377]
[1778351443308,25.59,81030.39,64.9,0.2413,0.00023,16.52619]
[1778351448617,25.59,81034.39,64.9,0.24221,0.00023,16.56099]
[1778351452371,25.59,81027.02,64.9,0.24051,0.00023,16.49627]
[1778351457406,25.59,81026.87,64.9,0.24048,0.00023,16.49506]
[1778351462441,25.59,81030.94,64.9,0.24142,0.00023,16.53082]
[1778351467719,25.59,81029.51,64.9,0.24109,0.00023,16.51824]
[1778351479351,25.59,81028.14,64.9,0.24077,0.00023,16.50623]
[1778351486680,25.59,81026.6,64.9,0.24042,0.00023,16.49284]
[1778351494045,25.59,81027.25,64.9,0.24057,0.00023,16.49857]
[1778351494259,25.59,81027.25,64.9,0.24057,0.00023,16.49857]
[1778351494340,25.59,81027.25,64.9,0.24057,0.00023,16.49857]
[1778351494736,25.59,81009.56,64.9,0.23648,0.00023,16.33704]
[1778351496559,25.59,81007.65,64.9,0.23604,0.00023,16.31998]
[1778351496752,25.59,81000.02,64.9,0.23431,0.00023,16.25214]
[1778351497600,25.59,81000.02,64.9,0.23431,0.00023,16.25214]
[1778351502794,25.59,80997.24,64.9,0.23367,0.00023,16.22712]
[1778351506061,25.59,80996.99,64.9,0.23361,0.00023,16.2248]
[1778351511155,25.59,80995.47,64.9,0.23326,0.00023,16.21101]
[1778351516026,25.59,80995.81,64.9,0.23333,0.00023,16.21381]
[1778351518906,25.59,81003.68,64.9,0.23511,0.00023,16.28347]
[1778351523941,25.59,81003.22,64.9,0.23499,0.00023,16.2788]
[1778351526009,25.59,81003.2,64.9,0.23498,0.00023,16.2785]
[1778351526057,25.59,81003.2,64.9,0.23498,0.00023,16.2785]
[1778351527554,25.59,81003.21,64.9,0.23498,0.00023,16.27847]
[1778351528425,25.59,81008.18,64.9,0.2361,0.00023,16.32227]
[1778351530464,25.58,81010.52,64.9,0.23663,0.00023,16.3428]
[1778351530503,25.58,81012.02,64.9,0.23696,0.00023,16.35569]
[1778351536013,25.58,81018.75,64.9,0.23847,0.00023,16.41435]
[1778351538210,25.58,81018.36,64.9,0.23837,0.00023,16.4105]
[1778351540758,25.58,81011.45,64.9,0.23679,0.00023,16.34908]
[1778351541522,25.58,81010.73,64.9,0.23662,0.00023,16.34259]
[1778351541566,25.58,81010.73,64.9,0.23662,0.00023,16.34259]
[1778351541597,25.58,81010.7,64.9,0.2366,0.00023,16.34205]
[1778351542523,25.58,81021.38,64.9,0.23904,0.00023,16.43625]
[1778351544537,25.58,81028.19,64.9,0.2406,0.00023,16.49612]
[1778351544736,25.58,81029.17,64.9,0.24082,0.00023,16.5044]
[1778351550124,25.57,81035.88,64.9,0.24235,0.00023,16.56268]
[1778351555489,25.57,81034.98,64.9,0.24208,0.00023,16.54885]
[1778351555563,25.57,81034.98,64.9,0.24208,0.00023,16.54885]
[1778351561295,25.57,81029.36,64.9,0.24077,0.00023,16.49905]
[1778351567247,25.57,81031.58,64.9,0.24127,0.00023,16.51811]
[1778351572349,25.57,81032.25,64.9,0.24142,0.00023,16.52371]
[1778351578324,25.57,81031.63,64.9,0.24126,0.00023,16.51784]
[1778351583359,25.57,81031.78,64.9,0.24129,0.00023,16.51888]
[1778351588394,25.57,81033.17,64.9,0.2416,0.00023,16.53077]
[1778351593429,25.57,81032.5,64.9,0.24144,0.00023,16.52459]
[1778351599474,25.56,81031.17,64.9,0.24113,0.00023,16.5126]
[1778351604509,25.56,81024.01,64.9,0.23948,0.00023,16.44958]
[1778351606770,25.56,81024.4,64.9,0.23957,0.00023,16.45307]
[1778351606858,25.56,81024.4,64.9,0.23957,0.00023,16.45309]
[1778351609213,25.56,81018.88,64.9,0.2383,0.00023,16.40429]
[1778351609909,25.56,81018.6,64.9,0.23823,0.00023,16.40163]
[1778351615131,25.56,81018.94,64.9,0.23823,0.00023,16.39812]
[1778351619614,25.56,81032.36,64.9,0.24128,0.00023,16.51491]
[1778351624649,25.55,81032.46,64.9,0.24126,0.00023,16.51426]
[1778351629684,25.55,81032.24,64.9,0.24117,0.00023,16.51081]
[1778351634719,25.54,81033.99,64.9,0.24153,0.00023,16.52464]
[1778351639754,25.54,81033.55,64.9,0.24139,0.00023,16.51929]
[1778351647810,25.53,81032.69,64.9,0.24113,0.00023,16.50947]
[1778351652856,25.53,81029.13,64.9,0.24028,0.00023,16.47691]
[1778351657891,25.52,81027.69,64.9,0.23992,0.00023,16.46312]
[1778351662928,25.52,81024.18,64.9,0.23908,0.00023,16.43117]
[1778351663879,25.52,81024.18,64.9,0.23908,0.00023,16.43117]
[1778351663935,25.52,81023.93,64.9,0.23902,0.00023,16.42878]
[1778351668970,25.52,81022.6,64.9,0.23871,0.00023,16.41693]
[1778351669732,25.52,81022.6,64.9,0.23871,0.00023,16.41693]
[1778351675012,25.52,81022.54,64.9,0.23865,0.00023,16.41077]
[1778351680047,25.52,81023.26,64.9,0.23881,0.00023,16.41705]
[1778351682024,25.52,81023.26,64.9,0.23881,0.00023,16.41705]
[1778351682028,25.52,81023.26,64.9,0.23881,0.00023,16.41705]
[1778351686936,25.52,81025.57,64.9,0.23934,0.00023,16.43728]
[1778351692415,25.52,81022.52,64.9,0.23863,0.00023,16.41014]
[1778351701194,25.52,81022.72,64.9,0.23867,0.00023,16.41163]
[1778351703914,25.52,81022.72,64.9,0.23867,0.00023,16.41163]
[1778351703977,25.52,81022.63,64.9,0.23865,0.00023,16.41073]
[1778351704527,25.52,81013.33,64.9,0.23652,0.00023,16.32839]
[1778351705848,25.52,81013.33,64.9,0.23652,0.00023,16.32839]
[1778351705909,25.52,81002.97,64.9,0.23416,0.00023,16.23611]
[1778351706548,25.52,81002.97,64.9,0.23416,0.00023,16.23611]
[1778351707894,25.52,81002.7,64.9,0.23409,0.00023,16.23369]
[1778351707897,25.52,81002.7,64.9,0.23409,0.00023,16.23369]
[1778351707970,25.52,81001.4,64.9,0.2338,0.00023,16.22197]
[1778351710284,25.52,80998.08,64.9,0.23304,0.00023,16.19217]
[1778351717618,25.51,80999.23,64.9,0.23328,0.00023,16.20161]
[1778351723310,25.51,80998.1,64.9,0.233,0.00023,16.1905]
[1778351723777,25.51,80996.25,64.9,0.23257,0.00023,16.17379]
[1778351725474,25.51,80997.06,64.9,0.23276,0.00023,16.18103]
[1778351727502,25.51,80996.74,64.9,0.23268,0.00023,16.17809]
[1778351733102,25.51,80996.93,64.9,0.23267,0.00023,16.17401]
[1778351735037,25.51,80996.93,64.9,0.23267,0.00023,16.17395]
[1778351735550,25.51,80989.79,64.9,0.23106,0.00023,16.11]
[1778351736188,25.51,80989.79,64.9,0.23106,0.00023,16.11]
[1778351736449,25.51,80986.77,64.9,0.23037,0.00023,16.08275]
[1778351741476,25.51,80982.14,64.9,0.22934,0.00022,16.04161]
[1778351745279,25.51,80981.56,64.9,0.22922,0.00022,16.03679]
[1778351745282,25.51,80981.56,64.9,0.22922,0.00022,16.03679]
[1778351745503,25.51,80981.56,64.9,0.22922,0.00022,16.03679]
[1778351745946,25.51,80981.23,64.9,0.22915,0.00022,16.03403]
[1778351751933,25.51,80976.9,64.9,0.22819,0.00022,15.99534]
[1778351753384,25.51,80976.9,64.9,0.2282,0.00022,15.99557]
[1778351753964,25.51,80976.69,64.9,0.22815,0.00022,15.99373]
[1778351755574,25.51,80968.29,64.9,0.22627,0.00022,15.91774]
[1778351760704,25.51,80966.12,64.9,0.2258,0.00022,15.89849]
[1778351762724,25.52,80962.19,64.9,0.22495,0.00022,15.86393]
[1778351763527,25.52,80957.96,64.9,0.22404,0.00022,15.82638]
[1778351767567,25.53,80959.39,64.9,0.22442,0.00022,15.8421]
[1778351767661,25.53,80960.04,64.9,0.22457,0.00022,15.84812]
[1778351770598,25.53,80960.04,64.9,0.22457,0.00022,15.84823]
[1778351772000,25.53,80960.04,64.9,0.22457,0.00022,15.84797]
[1778351772077,25.53,80959.81,64.9,0.22451,0.00022,15.84579]
[1778351773887,25.53,80959.41,64.9,0.22442,0.00022,15.84216]
[1778351774290,25.53,80959.38,64.9,0.22442,0.00022,15.8421]
[1778351774946,25.53,80959.38,64.9,0.22442,0.00022,15.8421]
[1778351776591,25.53,80957.56,64.9,0.22402,0.00022,15.8256]
[1778351776724,25.53,80958.65,64.9,0.22426,0.00022,15.83563]
[1778351777454,25.53,80958.65,64.9,0.22426,0.00022,15.83563]
[1778351777534,25.53,80958.65,64.9,0.22426,0.00022,15.83563]
[1778351777594,25.53,80958.65,64.9,0.22426,0.00022,15.83563]
[1778351777943,25.53,80961.51,64.9,0.2249,0.00022,15.8617]
[1778351779753,25.53,80969.0,64.9,0.22658,0.00022,15.92998]
[1778351784788,25.53,80968.94,64.9,0.22657,0.00022,15.92969]
[1778351789396,25.53,80969.02,64.9,0.22659,0.00022,15.93047]
[1778351792083,25.53,80967.9,64.9,0.22634,0.00022,15.92037]
[1778351795865,25.53,80975.92,64.9,0.22808,0.00022,15.9872]
[1778351797300,25.53,80978.11,64.9,0.22857,0.00022,16.00689]
[1778351803602,25.53,80980.97,64.9,0.2292,0.00022,16.03201]
[1778351804827,25.53,80981.25,64.9,0.22926,0.00022,16.03443]
[1778351806942,25.53,80970.58,64.9,0.22686,0.00022,15.93792]
[1778351811977,25.53,80972.25,64.9,0.22723,0.00022,15.95296]
[1778351819027,25.53,80971.86,64.9,0.22714,0.00022,15.94931]
[1778351824062,25.53,80966.64,64.9,0.22598,0.00022,15.90205]
[1778351824215,25.53,80966.64,64.9,0.22598,0.00022,15.90205]
[1778351827487,25.53,80967.61,64.9,0.22619,0.00022,15.91053]
[1778351833060,25.53,80969.11,64.9,0.22652,0.00022,15.92419]
[1778351839175,25.53,80974.67,64.9,0.22777,0.00022,15.97463]
[1778351844203,25.53,80969.1,64.9,0.22652,0.00022,15.92428]
[1778351849239,25.53,80968.09,64.9,0.22631,0.00022,15.91536]
[1778351855282,25.53,80967.81,64.9,0.2262,0.00022,15.90756]
[1778351860176,25.53,80967.27,64.9,0.22609,0.00022,15.90292]
[1778351865355,25.53,80967.19,64.9,0.22606,0.00022,15.90197]
[1778351867839,25.53,80967.19,64.9,0.22606,0.00022,15.90185]
[1778351867890,25.53,80967.19,64.9,0.22606,0.00022,15.90185]
[1778351868182,25.53,80965.88,64.9,0.22577,0.00022,15.88995]
[1778351872060,25.53,80954.98,64.9,0.22335,0.00022,15.79097]
[1778351872062,25.53,80954.98,64.9,0.22335,0.00022,15.79097]
[1778351873411,25.53,80964.05,64.9,0.22536,0.00022,15.87333]
[1778351877254,25.53,80963.84,64.9,0.22531,0.00022,15.87125]
[1778351882474,25.53,80963.22,64.9,0.22515,0.00022,15.86504]
[1778351887509,25.52,80962.4,64.9,0.22496,0.00022,15.85717]
[1778351892924,25.52,80963.09,64.9,0.2251,0.00022,15.863]
[1778351895443,25.52,80968.3,64.9,0.22626,0.00022,15.91003]
[1778351896146,25.52,80968.3,64.9,0.22626,0.00022,15.91003]
[1778351900587,25.52,80970.3,64.9,0.22668,0.00022,15.92733]
[1778351900601,25.52,80970.41,64.9,0.22671,0.00022,15.92816]
[1778351901432,25.52,80970.41,64.9,0.22671,0.00022,15.92816]
[1778351901608,25.52,80970.56,64.9,0.22674,0.00022,15.92955]
[1778351906643,25.52,80969.68,64.9,0.22652,0.00022,15.92079]
[1778351912111,25.52,80970.22,64.9,0.22657,0.00022,15.91933]
[1778351912212,25.52,80970.22,64.9,0.22657,0.00022,15.91918]
[1778351917251,25.52,80970.4,64.9,0.22661,0.00022,15.92098]
[1778351922755,25.52,80970.32,64.9,0.2266,0.00022,15.92051]
[1778351927791,25.52,80969.11,64.9,0.22634,0.00022,15.9098]
[1778351932826,25.52,80965.41,64.9,0.22552,0.00022,15.87655]
[1778351937861,25.52,80961.41,64.9,0.22465,0.00022,15.8409]
[1778351942896,25.52,80961.3,64.9,0.22464,0.00022,15.84049]
[1778351947931,25.52,80960.36,64.9,0.22444,0.00022,15.83255]
[1778351952966,25.52,80967.77,64.9,0.22611,0.00022,15.90028]
[1778351958001,25.53,80968.67,64.9,0.22631,0.00022,15.90859]
[1778351964045,25.53,80968.74,64.9,0.22633,0.00022,15.90947]
[1778351968797,25.53,80969.21,64.9,0.22644,0.00022,15.91389]
[1778351969080,25.53,80969.61,64.9,0.22653,0.00022,15.91755]
[1778351969566,25.53,80969.61,64.9,0.22653,0.00022,15.91755]
[1778351971094,25.53,80969.54,64.9,0.22647,0.00022,15.91139]
[1778351971362,25.53,80969.54,64.9,0.22647,0.00022,15.91139]
[1778351972101,25.53,80969.22,64.9,0.22639,0.00022,15.90836]
[1778351975439,25.53,80969.28,64.9,0.22639,0.00022,15.90848]
[1778351977657,25.52,80961.97,64.9,0.22476,0.00022,15.84201]
[1778351982664,25.52,80959.9,64.9,0.22429,0.00022,15.82291]
[1778351988213,25.52,80956.59,64.9,0.22356,0.00022,15.7928]
[1778351993248,25.52,80955.29,64.9,0.22327,0.00022,15.78092]
[1778351996234,25.52,80954.54,64.9,0.2231,0.00022,15.77408]
[1778351996329,25.52,80951.7,64.9,0.22248,0.00022,15.74822]
[1778351997065,25.52,80951.7,64.9,0.22248,0.00022,15.74822]
[1778351997279,25.52,80948.47,64.9,0.22176,0.00022,15.7188]
[1778351997879,25.52,80948.47,64.9,0.22176,0.00022,15.7188]
[1778351998718,25.52,80945.55,64.9,0.22112,0.00022,15.69203]
[1778351999873,25.52,80939.82,64.9,0.21986,0.00022,15.63954]
[1778352005335,25.52,80942.13,64.9,0.22036,0.00022,15.66035]
[1778352010370,25.52,80941.93,64.9,0.2203,0.00022,15.65822]
[1778352017419,25.52,80940.19,64.9,0.21991,0.00022,15.64199]
[1778352021358,25.52,80935.83,64.9,0.21896,0.00022,15.60195]
[1778352026328,25.52,80934.27,64.9,0.21862,0.00022,15.58771]
[1778352026930,25.52,80934.28,64.9,0.21862,0.00022,15.58783]
[1778352027327,25.52,80934.28,64.9,0.21862,0.00022,15.58783]
[1778352027455,25.52,80934.28,64.9,0.21862,0.00022,15.58768]
[1778352033531,25.52,80933.24,64.9,0.21834,0.00022,15.57271]
[1778352038573,25.52,80933.3,64.9,0.21835,0.00022,15.57332]
[1778352039311,25.52,80933.3,64.9,0.21835,0.00022,15.57332]
[1778352039845,25.52,80933.3,64.9,0.21836,0.00022,15.57342]
[1778352045036,25.52,80934.5,64.9,0.21862,0.00022,15.58437]
[1778352049651,25.52,80937.49,64.9,0.21927,0.00022,15.61172]
[1778352050970,25.52,80937.49,64.9,0.21927,0.00022,15.6117]
[1778352056064,25.52,80937.1,64.9,0.21917,0.00022,15.60769]
[1778352062240,25.52,80937.0,64.9,0.21915,0.00022,15.60668]
[1778352067770,25.52,80936.66,64.9,0.21907,0.00022,15.60348]
[1778352072805,25.52,80933.95,64.9,0.21848,0.00022,15.57862]
[1778352077840,25.52,80933.75,64.9,0.21844,0.00022,15.57685]
[1778352082875,25.52,80932.72,64.9,0.21821,0.00022,15.56746]
[1778352087910,25.52,80933.48,64.9,0.21838,0.00022,15.57453]
[1778352092945,25.52,80933.82,64.9,0.21841,0.00022,15.5721]
[1778352098796,25.52,80933.88,64.9,0.21842,0.00022,15.5727]
[1778352104022,25.52,80934.3,64.9,0.21852,0.00022,15.57665]
[1778352109057,25.52,80934.21,64.9,0.2185,0.00022,15.57587]
[1778352114092,25.52,80933.6,64.9,0.21837,0.00022,15.57035]
[1778352119127,25.52,80933.33,64.9,0.21831,0.00022,15.56798]
[1778352121747,25.52,80933.33,64.9,0.21831,0.00022,15.56798]
[1778352123730,25.52,80927.99,64.9,0.21715,0.00022,15.51903]
[1778352124941,25.52,80924.22,64.9,0.21632,0.00022,15.48425]
[1778352126448,25.52,80922.83,64.9,0.21602,0.00022,15.47153]
[1778352132219,25.52,80923.42,64.9,0.21615,0.00022,15.47676]
[1778352136351,25.52,80922.94,64.9,0.21604,0.00022,15.47229]
[1778352136674,25.52,80923.21,64.9,0.2161,0.00022,15.47476]
[1778352136790,25.52,80923.21,64.9,0.2161,0.00022,15.47476]
[1778352136844,25.52,80923.21,64.9,0.2161,0.00022,15.47476]
[1778352136882,25.52,80923.21,64.9,0.2161,0.00022,15.47476]
[1778352136914,25.52,80923.21,64.9,0.2161,0.00022,15.47476]
[1778352137218,25.52,80923.21,64.9,0.2161,0.00022,15.47476]
[1778352137254,25.52,80903.26,64.9,0.21179,0.00021,15.29056]
[1778352137510,25.52,80903.26,64.9,0.21179,0.00021,15.29056]
[1778352139507,25.52,80898.82,64.9,0.21084,0.00021,15.24978]
[1778352140277,25.52,80898.12,64.9,0.2107,0.00021,15.24331]
[1778352143298,25.52,80888.28,64.9,0.2086,0.00021,15.15203]
[1778352146777,25.52,80891.89,64.9,0.20938,0.00021,15.18607]
[1778352152361,25.53,80892.14,64.9,0.2094,0.00021,15.18346]
[1778352157396,25.53,80893.05,64.9,0.2096,0.00021,15.19257]
[1778352157695,25.53,80893.05,64.9,0.2096,0.00021,15.19257]
[1778352158403,25.53,80893.43,64.9,0.20968,0.00021,15.196]
[1778352158656,25.53,80893.43,64.9,0.20968,0.00021,15.196]
[1778352159410,25.53,80893.46,64.9,0.20969,0.00021,15.1964]
[1778352159527,25.53,80893.46,64.9,0.20969,0.00021,15.1964]
[1778352160417,25.53,80893.99,64.9,0.2098,0.00021,15.20122]
[1778352162010,25.53,80894.43,64.9,0.2099,0.00021,15.2052]
[1778352162431,25.53,80893.81,64.9,0.20976,0.00021,15.19932]
[1778352166460,25.53,80901.09,64.9,0.21133,0.00021,15.26722]
[1778352171555,25.53,80902.74,64.9,0.21168,0.00021,15.28259]
[1778352177537,25.53,80906.87,64.9,0.21257,0.00022,15.32075]
[1778352180140,25.53,80906.94,64.9,0.21258,0.00022,15.32137]
[1778352185593,25.53,80907.82,64.9,0.21277,0.00022,15.32937]
[1778352190857,25.53,80909.28,64.9,0.21308,0.00022,15.34272]
[1778352196027,25.53,80909.71,64.9,0.21317,0.00022,15.34656]
[1778352201705,25.52,80912.17,64.9,0.21369,0.00022,15.36888]
[1778352207747,25.52,80910.53,64.9,0.21333,0.00022,15.35326]
[1778352213789,25.52,80910.71,64.9,0.2133,0.00022,15.34891]
[1778352222803,25.52,80910.36,64.9,0.21322,0.00022,15.34555]
[1778352227887,25.52,80909.6,64.9,0.21304,0.00022,15.33773]
[1778352233164,25.52,80908.92,64.9,0.21289,0.00022,15.33117]
[1778352238964,25.52,80908.81,64.9,0.21286,0.00022,15.32983]
[1778352243999,25.52,80908.88,64.9,0.21287,0.00022,15.33025]
[1778352249034,25.52,80908.77,64.9,0.21284,0.00022,15.32901]
[1778352254069,25.52,80908.84,64.9,0.21285,0.00022,15.32945]
[1778352262257,25.52,80907.69,64.9,0.2126,0.00022,15.31865]
[1778352262482,25.52,80907.69,64.9,0.2126,0.00022,15.31865]
[1778352268168,25.52,80901.26,64.9,0.21121,0.00021,15.25899]
[1778352273203,25.52,80899.1,64.9,0.2107,0.00021,15.23356]
[1778352278238,25.52,80898.11,64.9,0.2105,0.00021,15.22469]
[1778352281794,25.52,80898.14,64.9,0.21051,0.00021,15.22512]
[1778352281895,25.52,80898.14,64.9,0.21051,0.00021,15.22512]
[1778352282470,25.52,80898.14,64.9,0.21051,0.00021,15.22512]
[1778352282567,25.52,80898.07,64.9,0.21049,0.00021,15.22441]
[1778352285271,25.52,80898.42,64.9,0.21056,0.00021,15.22738]
[1778352285287,25.52,80898.94,64.9,0.21067,0.00021,15.23207]
[1778352290322,25.52,80898.76,64.9,0.21064,0.00021,15.23075]
[1778352294227,25.52,80898.74,64.9,0.21064,0.00021,15.23079]
[1778352299385,25.52,80895.26,64.9,0.20991,0.00021,15.19899]
[1778352304420,25.52,80895.13,64.9,0.20989,0.00021,15.1983]
[1778352307333,25.52,80895.13,64.9,0.20989,0.00021,15.1983]
[1778352307519,25.52,80895.13,64.9,0.20989,0.00021,15.1983]
[1778352307620,25.52,80895.13,64.9,0.2099,0.00021,15.19861]
[1778352311682,25.52,80895.13,64.9,0.2099,0.00021,15.19861]
[1778352314426,25.52,80895.13,64.9,0.20989,0.00021,15.19814]
[1778352315704,25.52,80893.53,64.9,0.20954,0.00021,15.18291]
[1778352316854,25.52,80891.97,64.9,0.2092,0.00021,15.16819]
[1778352319226,25.52,80891.93,64.9,0.20918,0.00021,15.16764]
[1778352325568,25.52,80890.22,64.9,0.20881,0.00021,15.15113]
[1778352327918,25.52,80888.54,64.9,0.20844,0.00021,15.13537]
[1778352330332,25.52,80884.37,64.9,0.20755,0.00021,15.09642]
[1778352330603,25.52,80884.47,64.9,0.20758,0.00021,15.09736]
[1778352331695,25.52,80884.47,64.9,0.20758,0.00021,15.09736]
[1778352337935,25.51,80884.58,64.9,0.2075,0.00021,15.09062]
[1778352342066,25.51,80883.94,64.9,0.20732,0.00021,15.08278]
[1778352347098,25.5,80884.18,64.9,0.20735,0.00021,15.08409]
[1778352353764,25.5,80881.24,64.9,0.2067,0.00021,15.05549]
[1778352358799,25.5,80881.3,64.9,0.20669,0.00021,15.05529]
[1778352364044,25.5,80881.05,64.9,0.20662,0.00021,15.05236]
[1778352364496,25.5,80881.05,64.9,0.20662,0.00021,15.05236]
[1778352364537,25.5,80880.4,64.9,0.20648,0.00021,15.04582]
[1778352365246,25.5,80880.4,64.9,0.20648,0.00021,15.04582]
[1778352365939,25.5,80881.11,64.9,0.20662,0.00021,15.05208]
[1778352372507,25.49,80873.47,64.9,0.20496,0.00021,14.97892]
[1778352372508,25.49,80873.47,64.9,0.20496,0.00021,14.97892]
[1778352372590,25.49,80873.47,64.9,0.20496,0.00021,14.97892]
[1778352374533,25.49,80871.1,64.9,0.20445,0.00021,14.95614]
[1778352374535,25.49,80871.1,64.9,0.20445,0.00021,14.95614]
[1778352375079,25.49,80867.91,64.9,0.20376,0.00021,14.92573]
[1778352379134,25.49,80863.82,64.9,0.20288,0.00021,14.88654]
[1778352381020,25.49,80858.78,64.9,0.20182,0.00021,14.83898]
[1778352382298,25.49,80857.81,64.9,0.20161,0.00021,14.82963]
[1778352385587,25.49,80856.82,64.9,0.2014,0.00021,14.82004]
[1778352387645,25.49,80861.43,64.9,0.20236,0.00021,14.86318]
[1778352390342,25.49,80862.36,64.9,0.20255,0.00021,14.87164]
[1778352390379,25.49,80862.36,64.9,0.20255,0.00021,14.87164]
[1778352390392,25.49,80862.36,64.9,0.20255,0.00021,14.87164]
[1778352390403,25.49,80862.36,64.9,0.20255,0.00021,14.87164]
[1778352390597,25.49,80862.36,64.9,0.20255,0.00021,14.87164]
[1778352390798,25.48,80862.27,64.9,0.20252,0.00021,14.87037]
[1778352392436,25.48,80869.44,64.9,0.20398,0.00021,14.93203]
[1778352393377,25.49,80874.96,64.9,0.20515,0.00021,14.9842]
[1778352399758,25.49,80875.06,64.9,0.20519,0.00021,14.98601]
[1778352409149,25.49,80875.27,64.9,0.20528,0.00021,14.9899]
[1778352414184,25.49,80875.68,64.9,0.20539,0.00021,14.9946]
[1778352419219,25.5,80875.38,64.9,0.20535,0.00021,14.99264]
[1778352426268,25.5,80875.3,64.9,0.20536,0.00021,14.99308]
[1778352432310,25.5,80875.14,64.9,0.20535,0.00021,14.99262]
[1778352437345,25.5,80875.29,64.9,0.2054,0.00021,14.99487]
[1778352439987,25.51,80874.93,64.9,0.20533,0.00021,14.99201]
[1778352440366,25.5,80874.44,64.9,0.20523,0.00021,14.98736]
[1778352441757,25.5,80874.44,64.9,0.20523,0.00021,14.98736]
[1778352441760,25.5,80874.17,64.9,0.20517,0.00021,14.98478]
[1778352442530,25.5,80874.17,64.9,0.20517,0.00021,14.98478]
[1778352442561,25.5,80874.17,64.9,0.20517,0.00021,14.98478]
[1778352442603,25.51,80874.08,64.9,0.20515,0.00021,14.98411]
[1778352443475,25.51,80874.08,64.9,0.20515,0.00021,14.98411]
[1778352443576,25.51,80874.16,64.9,0.20517,0.00021,14.98477]
[1778352445636,25.51,80874.17,64.9,0.20517,0.00021,14.98501]
[1778352445734,25.51,80874.09,64.9,0.20516,0.00021,14.9844]
[1778352447161,25.51,80874.09,64.9,0.20516,0.00021,14.9844]
[1778352447832,25.51,80874.09,64.9,0.20516,0.00021,14.9844]
[1778352447262,25.51,80874.09,64.9,0.20516,0.00021,14.9843]
[1778352447933,25.51,80874.09,64.9,0.20516,0.00021,14.98444]
[1778352452927,25.5,80872.75,64.9,0.20481,0.00021,14.96575]
[1778352453461,25.51,80873.42,64.9,0.20496,0.00021,14.97218]
[1778352460510,25.51,80874.12,64.9,0.20513,0.00021,14.97967]
[1778352466552,25.51,80876.37,64.9,0.20562,0.00021,15.00138]
[1778352472000,25.51,80876.37,64.9,0.20562,0.00021,15.00138]
[1778352474605,25.51,80883.72,64.9,0.20719,0.00021,15.07069]
[1778352480360,25.51,80889.0,64.9,0.20832,0.00021,15.11985]
[1778352486138,25.51,80889.03,64.9,0.20832,0.00021,15.1199]
[1778352492836,25.51,80889.4,64.9,0.20839,0.00021,15.12303]
[1778352498048,25.51,80889.47,64.9,0.2084,0.00021,15.12336]
[1778352508848,25.51,80889.4,64.9,0.20836,0.00021,15.12183]
[1778352514890,25.5,80889.75,64.9,0.20837,0.00021,15.11896]
[1778352520932,25.5,80891.37,64.9,0.20871,0.00021,15.1335]
[1778352525967,25.5,80890.84,64.9,0.20858,0.00021,15.1281]
[1778352532384,25.5,80890.84,64.9,0.20857,0.00021,15.12782]
[1778352534422,25.5,80888.07,64.9,0.20798,0.00021,15.10165]
[1778352535217,25.5,80875.18,64.9,0.20524,0.00021,14.9811]
[1778352541074,25.5,80871.77,64.9,0.20453,0.00021,14.9498]
[1778352546109,25.5,80872.05,64.9,0.2046,0.00021,14.953]
[1778352554165,25.51,80875.45,64.9,0.20534,0.00021,14.9857]
[1778352556160,25.51,80879.98,64.9,0.2063,0.00021,15.02816]
[1778352562566,25.51,80884.86,64.9,0.20734,0.00021,15.07358]
[1778352576395,25.5,80888.75,64.9,0.20816,0.00021,15.10969]
[1778352582364,25.5,80890.76,64.9,0.20851,0.00021,15.12183]
[1778352587511,25.5,80895.26,64.9,0.20947,0.00021,15.16341]
[1778352593306,25.5,80893.73,64.9,0.20913,0.00021,15.14858]
[1778352599483,25.5,80894.33,64.9,0.20924,0.00021,15.1534]
[1778352604478,25.5,80894.31,64.9,0.20922,0.00021,15.15282]
[1778352604518,25.5,80894.41,64.9,0.20924,0.00021,15.15365]
[1778352605297,25.5,80894.41,64.9,0.20924,0.00021,15.15365]
[1778352605525,25.5,80894.34,64.9,0.20923,0.00021,15.1529]
[1778352606905,25.5,80894.34,64.9,0.20923,0.00021,15.1529]
[1778352607007,25.5,80894.34,64.9,0.20922,0.00021,15.15271]
[1778352608400,25.5,80894.34,64.9,0.20922,0.00021,15.15271]
[1778352608546,25.5,80894.45,64.9,0.20925,0.00021,15.15398]
[1778352614588,25.5,80895.64,64.9,0.20949,0.00021,15.16454]
[1778352619653,25.49,80896.7,64.9,0.20971,0.00021,15.17396]
[1778352619659,25.49,80896.21,64.9,0.2096,0.00021,15.16928]
[1778352621929,25.49,80895.9,64.9,0.20954,0.00021,15.16651]
[1778352622030,25.49,80895.83,64.9,0.20953,0.00021,15.16597]
[1778352627681,25.49,80892.73,64.9,0.20885,0.00021,15.13655]
[1778352628634,25.49,80892.73,64.9,0.20885,0.00021,15.13655]
[1778352628690,25.49,80891.72,64.9,0.20863,0.00021,15.12708]
[1778352631797,25.49,80891.98,64.9,0.2087,0.00021,15.12985]
[1778352631899,25.49,80892.84,64.9,0.20883,0.00021,15.13236]
[1778352636936,25.49,80892.84,64.9,0.20883,0.00021,15.13231]
[1778352636941,25.49,80892.84,64.9,0.20883,0.00021,15.13231]
[1778352637017,25.49,80892.65,64.9,0.20878,0.00021,15.13032]
[1778352638199,25.49,80892.65,64.9,0.20878,0.00021,15.13032]
[1778352638970,25.49,80892.65,64.9,0.20878,0.00021,15.13032]
[1778352638978,25.49,80892.65,64.9,0.20878,0.00021,15.13032]
[1778352638986,25.49,80892.65,64.9,0.20878,0.00021,15.13032]
[1778352641017,25.49,80891.43,64.9,0.20853,0.00021,15.11934]
[1778352642283,25.5,80891.43,64.9,0.20854,0.00021,15.1197]
[1778352643055,25.5,80891.43,64.9,0.20854,0.00021,15.1197]
[1778352643794,25.5,80891.57,64.9,0.20858,0.00021,15.12148]
[1778352647163,25.5,80891.51,64.9,0.20858,0.00021,15.1215]
[1778352647262,25.5,80891.51,64.9,0.20859,0.00021,15.12168]
[1778352652857,25.5,80891.73,64.9,0.20866,0.00021,15.12478]
[1778352657892,25.5,80891.76,64.9,0.20868,0.00021,15.12591]
[1778352662927,25.51,80894.51,64.9,0.20929,0.00021,15.15237]
[1778352664690,25.51,80894.99,64.9,0.2094,0.00021,15.15698]
[1778352665672,25.51,80896.01,64.9,0.20962,0.00021,15.1666]
[1778352665948,25.51,80896.5,64.9,0.20973,0.00021,15.17129]
[1778352667734,25.51,80896.72,64.9,0.20978,0.00021,15.17354]
[1778352667963,25.51,80896.57,64.9,0.20975,0.00021,15.17235]
[1778352670532,25.51,80896.44,64.9,0.20973,0.00021,15.17139]
[1778352670984,25.51,80896.65,64.9,0.20978,0.00021,15.17347]
[1778352672423,25.51,80896.79,64.9,0.20981,0.00021,15.17493]
[1778352673909,25.51,80897.01,64.9,0.20986,0.00021,15.17713]
[1778352674010,25.51,80897.01,64.9,0.20987,0.00021,15.17728]
[1778352679040,25.51,80896.87,64.9,0.20986,0.00021,15.17706]
[1778352681028,25.51,80896.54,64.9,0.2098,0.00021,15.17421]
[1778352682152,25.51,80895.47,64.9,0.20957,0.00021,15.16433]
[1778352682253,25.51,80895.47,64.9,0.20957,0.00021,15.16442]
[1778352689110,25.52,80895.78,64.9,0.20967,0.00021,15.16848]
[1778352699180,25.52,80895.78,64.9,0.20965,0.00021,15.16444]
[1778352708331,25.52,80895.82,64.9,0.20968,0.00021,15.16562]
[1778352714585,25.53,80895.75,64.9,0.2097,0.00021,15.1664]
[1778352722166,25.53,80896.19,64.9,0.20981,0.00021,15.17126]
[1778352727580,25.53,80896.3,64.9,0.20985,0.00021,15.17318]
[1778352733719,25.53,80896.16,64.9,0.20985,0.00021,15.17309]
[1778352738757,25.54,80896.15,64.9,0.20986,0.00021,15.17359]
[1778352743434,25.54,80896.11,64.9,0.20988,0.00021,15.1741]
[1778352749533,25.54,80896.13,64.9,0.2099,0.00021,15.1753]
[1778352754863,25.54,80896.16,64.9,0.20987,0.00021,15.17048]
[1778352761617,25.54,80896.23,64.9,0.20991,0.00021,15.17229]
[1778352772694,25.55,80896.19,64.9,0.20994,0.00021,15.17347]
[1778352779743,25.55,80896.11,64.9,0.20995,0.00021,15.17384]
[1778352785785,25.55,80896.34,64.9,0.21002,0.00021,15.17679]
[1778352788913,25.55,80897.39,64.9,0.21025,0.00021,15.1868]
[1778352788956,25.55,80897.39,64.9,0.21025,0.00021,15.1868]
[1778352789134,25.55,80896.96,64.9,0.21016,0.00021,15.18293]
[1778352789471,25.55,80896.96,64.9,0.21016,0.00021,15.18293]
[1778352789813,25.55,80904.75,64.9,0.21184,0.00022,15.25533]
[1778352793841,25.56,80912.66,64.9,0.21355,0.00022,15.32878]
[1778352798876,25.56,80913.62,64.9,0.21376,0.00022,15.33776]
[1778352799315,25.56,80913.62,64.9,0.21376,0.00022,15.33776]
[1778352799883,25.56,80911.26,64.9,0.21326,0.00022,15.3162]
[1778352804918,25.56,80910.68,64.9,0.21316,0.00022,15.31215]
[1778352809953,25.56,80911.2,64.9,0.21331,0.00022,15.31823]
[1778352814988,25.57,80910.31,64.9,0.21309,0.00022,15.30562]
[1778352822043,25.57,80910.44,64.9,0.21316,0.00022,15.30853]
[1778352825264,25.57,80910.41,64.9,0.21316,0.00022,15.30848]
[1778352835135,25.58,80910.31,64.9,0.2132,0.00022,15.31036]
[1778352840170,25.58,80905.2,64.9,0.21214,0.00022,15.26452]
[1778352840758,25.58,80905.2,64.9,0.21214,0.00022,15.26452]
[1778352840857,25.58,80905.2,64.9,0.21214,0.00022,15.26467]
[1778352841996,25.58,80905.2,64.9,0.21214,0.00022,15.26467]
[1778352842012,25.58,80905.2,64.9,0.21215,0.00022,15.26491]
[1778352842715,25.58,80905.2,64.9,0.21215,0.00022,15.26491]
[1778352843286,25.58,80905.2,64.9,0.21215,0.00022,15.26491]
[1778352844021,25.58,80905.2,64.9,0.21215,0.00022,15.26491]
[1778352850241,25.58,80905.2,64.9,0.21215,0.00022,15.26531]
[1778352853385,25.58,80905.2,64.9,0.21216,0.00022,15.26538]
[1778352855174,25.58,80905.2,64.9,0.21216,0.00022,15.26541]
[1778352855186,25.58,80905.2,64.9,0.21216,0.00022,15.26547]
[1778352857238,25.58,80905.2,64.9,0.21216,0.00022,15.26547]
[1778352857290,25.58,80904.63,64.9,0.21204,0.00022,15.26023]
[1778352858317,25.58,80904.63,64.9,0.21204,0.00022,15.26023]
[1778352864313,25.59,80904.62,64.9,0.21204,0.00022,15.26036]
[1778352869376,25.59,80904.57,64.9,0.21203,0.00022,15.26012]
[1778352876625,25.59,80904.57,64.9,0.21203,0.00022,15.26012]
[1778352881439,25.59,80904.37,64.9,0.21195,0.00022,15.253]
[1778352887502,25.59,80900.97,64.9,0.21123,0.00021,15.22198]
[1778352896565,25.59,80901.1,64.9,0.21127,0.00021,15.22382]
[1778352901600,25.59,80901.23,64.9,0.21131,0.00021,15.22535]
[1778352906635,25.59,80901.4,64.9,0.21135,0.00021,15.22721]
[1778352912383,25.59,80901.14,64.9,0.2113,0.00021,15.22504]
[1778352919726,25.59,80901.37,64.9,0.21136,0.00021,15.2277]
[1778352925111,25.59,80900.4,64.9,0.21116,0.00021,15.21895]
[1778352930457,25.59,80899.66,64.9,0.21101,0.00021,15.21246]
[1778352933672,25.6,80899.32,64.9,0.21089,0.00021,15.20396]
[1778352939135,25.6,80899.21,64.9,0.21087,0.00021,15.2032]
[1778352945908,25.6,80897.64,64.9,0.21055,0.00021,15.18951]
[1778352947934,25.6,80888.56,64.9,0.20862,0.00021,15.1055]
[1778352948507,25.6,80888.56,64.9,0.20862,0.00021,15.1055]
[1778352953966,25.6,80889.77,64.9,0.2089,0.00021,15.11795]
[1778352956102,25.6,80890.84,64.9,0.20914,0.00021,15.12803]
[1778352962024,25.6,80891.09,64.9,0.2092,0.00021,15.13075]
[1778352967059,25.6,80887.33,64.9,0.2084,0.00021,15.09614]
[1778352972094,25.6,80887.67,64.9,0.20849,0.00021,15.09968]
[1778352977129,25.61,80887.31,64.9,0.20842,0.00021,15.0967]
[1778352982420,25.61,80887.32,64.9,0.20843,0.00021,15.09709]
[1778352993988,25.61,80887.16,64.9,0.2084,0.00021,15.09583]
[1778352999192,25.61,80888.6,64.9,0.20867,0.00021,15.10452]
[1778353004322,25.61,80889.11,64.9,0.20879,0.00021,15.10968]
[1778353010364,25.61,80888.76,64.9,0.20873,0.00021,15.10673]
[1778353015399,25.61,80888.69,64.9,0.20872,0.00021,15.10632]
[1778353021441,25.61,80888.57,64.9,0.2087,0.00021,15.1055]
[1778353027483,25.61,80888.41,64.9,0.20867,0.00021,15.10429]
[1778353032518,25.61,80889.22,64.9,0.20885,0.00021,15.11198]
[1778353037556,25.61,80889.12,64.9,0.20883,0.00021,15.11119]
[1778353042591,25.61,80889.01,64.9,0.20881,0.00021,15.11031]
[1778353049640,25.61,80888.98,64.9,0.20881,0.00021,15.11019]
[1778353054675,25.62,80889.23,64.9,0.20881,0.00021,15.10695]
[1778353059710,25.62,80889.19,64.9,0.2088,0.00021,15.10671]
[1778353064745,25.62,80888.98,64.9,0.20876,0.00021,15.1049]
[1778353069780,25.62,80888.43,64.9,0.20865,0.00021,15.09996]
[1778353075822,25.62,80887.58,64.9,0.20847,0.00021,15.0923]
[1778353086899,25.62,80887.21,64.9,0.20841,0.00021,15.08937]
[1778353091961,25.62,80887.83,64.9,0.20854,0.00021,15.09518]
[1778353098983,25.62,80887.86,64.9,0.20856,0.00021,15.09598]
[1778353110061,25.62,80887.76,64.9,0.20855,0.00021,15.09556]
[1778353115096,25.62,80888.01,64.9,0.20856,0.00021,15.09253]
[1778353123152,25.62,80887.58,64.9,0.20847,0.00021,15.089]
[1778353128187,25.62,80887.93,64.9,0.20856,0.00021,15.09253]
[1778353139881,25.62,80888.08,64.9,0.20859,0.00021,15.09413]
[1778353146314,25.63,80888.12,64.9,0.20862,0.00021,15.09514]
[1778353151349,25.63,80888.15,64.9,0.20863,0.00021,15.0956]
[1778353155377,25.63,80895.7,64.9,0.21024,0.00021,15.16569]
[1778353161457,25.63,80899.5,64.9,0.21105,0.00021,15.20043]
[1778353172348,25.63,80900.91,64.9,0.21135,0.00021,15.21339]
[1778353173200,25.63,80900.91,64.9,0.21129,0.00021,15.20772]
[1778353174483,25.63,80900.91,64.9,0.21129,0.00021,15.20763]
[1778353180389,25.63,80899.86,64.9,0.21107,0.00021,15.198]
[1778353182085,25.63,80899.49,64.9,0.21099,0.00021,15.19462]
[1778353187602,25.62,80897.88,64.9,0.21064,0.00021,15.17953]
[1778353193579,25.62,80898.12,64.9,0.21069,0.00021,15.18157]
[1778353198681,25.62,80898.09,64.9,0.21067,0.00021,15.18096]
[1778353200551,25.62,80898.09,64.9,0.21067,0.00021,15.18096]
[1778353205972,25.62,80903.37,64.9,0.2118,0.00021,15.2294]
[1778353217501,25.62,80903.4,64.9,0.2118,0.00021,15.22947]
[1778353223854,25.62,80904.79,64.9,0.2121,0.00022,15.24254]
[1778353225051,25.62,80904.79,64.9,0.2121,0.00022,15.24254]
[1778353225972,25.62,80907.42,64.9,0.21267,0.00022,15.26684]
[1778353226367,25.62,80907.42,64.9,0.21267,0.00022,15.26684]
[1778353226422,25.62,80909.57,64.9,0.21314,0.00022,15.28671]
[1778353230095,25.62,80910.5,64.9,0.21335,0.00022,15.29569]
[1778353230449,25.62,80910.5,64.9,0.21335,0.00022,15.29569]
[1778353235941,25.63,80917.61,64.9,0.21487,0.00022,15.35683]
[1778353240976,25.63,80917.23,64.9,0.2148,0.00022,15.35414]
[1778353246011,25.63,80917.91,64.9,0.21497,0.00022,15.3611]
[1778353251046,25.63,80917.91,64.9,0.21498,0.00022,15.36171]
[1778353258337,25.63,80918.02,64.9,0.21501,0.00022,15.36302]
[1778353263130,25.64,80907.2,64.9,0.21269,0.00022,15.2643]
[1778353264071,25.64,80907.2,64.9,0.21269,0.00022,15.2643]
[1778353264137,25.64,80907.05,64.9,0.21267,0.00022,15.26306]
[1778353269172,25.64,80905.16,64.9,0.21227,0.00022,15.24614]
[1778353274207,25.64,80906.55,64.9,0.21258,0.00022,15.25953]
[1778353279242,25.64,80906.66,64.9,0.21262,0.00022,15.2612]
[1778353284566,25.64,80906.52,64.9,0.2126,0.00022,15.26036]
[1778353289623,25.64,80906.27,64.9,0.21256,0.00022,15.25864]
[1778353299384,25.65,80905.12,64.9,0.2123,0.00022,15.24376]
[1778353304418,25.65,80905.55,64.9,0.2124,0.00022,15.24839]
[1778353310664,25.65,80905.74,64.9,0.21245,0.00022,15.25027]
[1778353316502,25.65,80905.19,64.9,0.21237,0.00022,15.24671]
[1778353321542,25.66,80905.95,64.9,0.21255,0.00022,15.25442]
[1778353326224,25.66,80904.91,64.9,0.21233,0.00022,15.24525]
[1778353331612,25.66,80905.15,64.9,0.21241,0.00022,15.24851]
[1778353336649,25.66,80905.3,64.9,0.21246,0.00022,15.25061]
[1778353342546,25.66,80906.74,64.9,0.21278,0.00022,15.26441]
[1778353344131,25.66,80907.75,64.9,0.21301,0.00022,15.27408]
[1778353344881,25.66,80907.77,64.9,0.21301,0.00022,15.27438]
[1778353351754,25.67,80907.96,64.9,0.21302,0.00022,15.2713]
[1778353356789,25.67,80907.96,64.9,0.21304,0.00022,15.27194]
[1778353363838,25.67,80907.99,64.9,0.21307,0.00022,15.27312]
[1778353372901,25.67,80908.03,64.9,0.2131,0.00022,15.27463]
[1778353378086,25.67,80908.03,64.9,0.2131,0.00022,15.27463]
[1778353381196,25.67,80908.25,64.9,0.21317,0.00022,15.27754]
[1778353382196,25.68,80908.25,64.9,0.21317,0.00022,15.27767]
[1778353382303,25.68,80908.25,64.9,0.21317,0.00022,15.27767]
[1778353388284,25.68,80913.25,64.9,0.21427,0.00022,15.32422]
[1778353392808,25.68,80912.64,64.9,0.21414,0.00022,15.31894]
[1778353396356,25.68,80912.84,64.9,0.21419,0.00022,15.32096]
[1778353397868,25.68,80912.84,64.9,0.2142,0.00022,15.32131]
[1778353398016,25.68,80912.84,64.9,0.2142,0.00022,15.32131]
[1778353402222,25.68,80905.86,64.9,0.21269,0.00022,15.25712]
[1778353402842,25.68,80897.93,64.9,0.21099,0.00021,15.18414]
[1778353406290,25.68,80893.02,64.9,0.20995,0.00021,15.13916]
[1778353406838,25.68,80885.38,64.9,0.20833,0.00021,15.06872]
[1778353407289,25.68,80885.38,64.9,0.20833,0.00021,15.06872]
[1778353412424,25.68,80877.93,64.9,0.20677,0.00021,15.00051]
[1778353415487,25.69,80878.42,64.9,0.20684,0.00021,15.00054]
[1778353416368,25.69,80878.7,64.9,0.20692,0.00021,15.00371]
[1778353417819,25.69,80878.24,64.9,0.20682,0.00021,14.99944]
[1778353418744,25.69,80878.48,64.9,0.20688,0.00021,15.00225]
[1778353419656,25.69,80878.48,64.9,0.20689,0.00021,15.00253]
[1778353424661,25.69,80878.48,64.9,0.2069,0.00021,15.00311]
[1778353430307,25.7,80878.5,64.9,0.20697,0.00021,15.00584]
[1778353436315,25.7,80878.43,64.9,0.20697,0.00021,15.00599]
[1778353443398,25.71,80878.61,64.9,0.20707,0.00021,15.01022]
[1778353449440,25.71,80878.02,64.9,0.20698,0.00021,15.00647]
[1778353455306,25.71,80878.64,64.9,0.20714,0.00021,15.0132]
[1778353462532,25.72,80877.72,64.9,0.20699,0.00021,15.00681]
[1778353466351,25.72,80877.83,64.9,0.20703,0.00021,15.00853]
[1778353478644,25.73,80877.79,64.9,0.20704,0.00021,15.00541]
[1778353485693,25.73,80875.68,64.9,0.20663,0.00021,14.98751]
[1778353490856,25.73,80873.29,64.9,0.20615,0.00021,14.96637]
[1778353496770,25.74,80873.4,64.9,0.20621,0.00021,14.96918]
[1778353501805,25.74,80874.38,64.9,0.20645,0.00021,14.97949]
[1778353504318,25.74,80875.52,64.9,0.2067,0.00021,14.9905]
[1778353504531,25.74,80875.52,64.9,0.2067,0.00021,14.9905]
[1778353504826,25.74,80872.65,64.9,0.2061,0.00021,14.96392]
[1778353506197,25.74,80870.56,64.9,0.20566,0.00021,14.94458]
[1778353511876,25.74,80870.1,64.9,0.20557,0.00021,14.94077]
[1778353514260,25.74,80871.41,64.9,0.20585,0.00021,14.95308]
[1778353515903,25.74,80871.52,64.9,0.20588,0.00021,14.95428]
[1778353520938,25.75,80870.85,64.9,0.20575,0.00021,14.94854]
[1778353522726,25.75,80870.71,64.9,0.20572,0.00021,14.94733]
[1778353522959,25.75,80878.95,64.9,0.20746,0.00021,15.02371]
[1778353524396,25.75,80882.83,64.9,0.20829,0.00021,15.05966]
[1778353524559,25.75,80882.83,64.9,0.20829,0.00021,15.05966]
[1778353524564,25.75,80882.83,64.9,0.20829,0.00021,15.05966]
[1778353524969,25.75,80885.4,64.9,0.20883,0.00021,15.08343]
[1778353525285,25.75,80885.4,64.9,0.20883,0.00021,15.08343]
[1778353525785,25.75,80885.4,64.9,0.20883,0.00021,15.08343]
[1778353525976,25.75,80887.44,64.9,0.20926,0.00021,15.10218]
[1778353526742,25.75,80887.44,64.9,0.20926,0.00021,15.10218]
[1778353529142,25.75,80897.98,64.9,0.21151,0.00021,15.19928]
[1778353537054,25.75,80899.33,64.9,0.21174,0.00021,15.20574]
[1778353542089,25.75,80898.92,64.9,0.21165,0.00021,15.20174]
[1778353547126,25.74,80899.35,64.9,0.21174,0.00021,15.20548]
[1778353552159,25.74,80895.56,64.9,0.21092,0.00021,15.1704]
[1778353557194,25.74,80894.33,64.9,0.21066,0.00021,15.15909]
[1778353562229,25.74,80894.32,64.9,0.21066,0.00021,15.15899]
[1778353568271,25.74,80894.41,64.9,0.21067,0.00021,15.1598]
[1778353572601,25.74,80893.75,64.9,0.21053,0.00021,15.15374]
[1778353572663,25.74,80893.75,64.9,0.21053,0.00021,15.15374]
[1778353572973,25.74,80890.1,64.9,0.20976,0.00021,15.12016]
[1778353573986,25.74,80877.92,64.9,0.20717,0.00021,15.00771]
[1778353574484,25.74,80877.92,64.9,0.20717,0.00021,15.00771]
[1778353575232,25.74,80872.01,64.9,0.20592,0.00021,14.95308]
[1778353575929,25.74,80872.01,64.9,0.20592,0.00021,14.95308]
[1778353578952,25.74,80872.34,64.9,0.206,0.00021,14.95632]
[1778353579647,25.75,80871.81,64.9,0.20589,0.00021,14.95157]
[1778353581319,25.75,80871.81,64.9,0.20589,0.00021,14.95172]
[1778353586460,25.75,80871.88,64.9,0.20592,0.00021,14.95267]
[1778353592439,25.75,80872.3,64.9,0.20596,0.00021,14.95129]
[1778353593583,25.75,80872.3,64.9,0.20596,0.00021,14.95129]
[1778353599109,25.75,80872.09,64.9,0.20592,0.00021,14.94967]
[1778353602825,25.75,80872.09,64.9,0.20592,0.00021,14.94972]
[1778353602837,25.75,80872.09,64.9,0.20593,0.00021,14.94985]
[1778353607664,25.75,80872.02,64.9,0.20591,0.00021,14.94912]
[1778353613586,25.75,80871.72,64.9,0.20584,0.00021,14.9462]
[1778353619628,25.75,80872.11,64.9,0.20592,0.00021,14.94959]
[1778353625670,25.75,80873.36,64.9,0.20618,0.00021,14.9609]
[1778353633715,25.75,80873.36,64.9,0.20618,0.00021,14.9609]
[1778353633815,25.75,80873.36,64.9,0.20617,0.00021,14.96049]
[1778353638478,25.75,80873.47,64.9,0.20619,0.00021,14.96152]
[1778353639294,25.75,80873.78,64.9,0.20626,0.00021,14.9644]
[1778353639947,25.75,80873.78,64.9,0.20626,0.00021,14.9644]
[1778353640634,25.75,80873.76,64.9,0.20625,0.00021,14.96421]
[1778353641412,25.75,80873.79,64.9,0.20626,0.00021,14.96449]
[1778353644010,25.75,80873.79,64.9,0.20626,0.00021,14.96449]
[1778353644111,25.75,80873.79,64.9,0.20626,0.00021,14.96449]
[1778353645566,25.75,80873.79,64.9,0.20626,0.00021,14.96449]
[1778353647214,25.75,80873.44,64.9,0.20618,0.00021,14.96108]
[1778353648205,25.75,80873.57,64.9,0.20621,0.00021,14.96223]
[1778353649599,25.75,80873.82,64.9,0.20626,0.00021,14.96449]
[1778353656889,25.74,80872.95,64.9,0.20601,0.00021,14.95034]
[1778353661924,25.74,80872.23,64.9,0.20586,0.00021,14.94347]
[1778353666959,25.74,80872.96,64.9,0.20601,0.00021,14.95004]
[1778353671935,25.74,80872.99,64.9,0.20601,0.00021,14.95018]
[1778353676474,25.74,80871.72,64.9,0.20574,0.00021,14.93816]
[1778353676547,25.74,80871.72,64.9,0.20574,0.00021,14.93816]
[1778353676648,25.74,80871.72,64.9,0.20574,0.00021,14.93813]
[1778353682068,25.74,80877.22,64.9,0.20687,0.00021,14.98786]
[1778353684208,25.74,80880.14,64.9,0.20747,0.00021,15.01425]
[1778353685089,25.74,80885.62,64.9,0.20864,0.00021,15.0649]
[1778353691884,25.74,80891.28,64.9,0.20983,0.00021,15.11675]
[1778353697173,25.73,80890.95,64.9,0.20974,0.00021,15.11295]
[1778353703674,25.73,80892.4,64.9,0.21005,0.00021,15.12599]
[1778353708797,25.73,80892.28,64.9,0.21001,0.00021,15.12464]
[1778353715300,25.73,80892.4,64.9,0.20997,0.00021,15.11925]
[1778353722349,25.73,80892.39,64.9,0.20996,0.00021,15.11876]
[1778353725363,25.73,80892.39,64.9,0.20995,0.00021,15.1186]
[1778353727864,25.73,80892.47,64.9,0.20997,0.00021,15.11944]
[1778353733073,25.73,80892.35,64.9,0.20996,0.00021,15.11876]
[1778353736712,25.73,80884.82,64.9,0.20837,0.00021,15.0501]
[1778353739391,25.73,80885.75,64.9,0.20857,0.00021,15.0589]
[1778353740222,25.73,80885.75,64.9,0.20857,0.00021,15.0589]
[1778353746917,25.73,80885.6,64.9,0.20855,0.00021,15.05778]
[1778353748641,25.73,80885.6,64.9,0.20855,0.00021,15.05785]
[1778353758602,25.74,80885.66,64.9,0.20857,0.00021,15.05882]
[1778353763637,25.74,80885.59,64.9,0.20856,0.00021,15.05819]
[1778353768672,25.74,80885.94,64.9,0.20863,0.00021,15.06142]
[1778353775721,25.74,80885.86,64.9,0.20856,0.00021,15.05494]
[1778353781763,25.74,80886.26,64.9,0.20865,0.00021,15.0586]
[1778353786798,25.74,80884.23,64.9,0.20821,0.00021,15.03984]
[1778353792467,25.74,80884.2,64.9,0.20821,0.00021,15.03958]
[1778353796627,25.74,80883.66,64.9,0.20809,0.00021,15.03465]
[1778353801904,25.74,80883.75,64.9,0.20812,0.00021,15.03558]
[1778353807595,25.74,80882.77,64.9,0.20791,0.00021,15.02655]
[1778353811974,25.74,80873.12,64.9,0.20587,0.00021,14.93757]
[1778353815059,25.74,80871.87,64.9,0.20562,0.00021,14.92624]
[1778353815279,25.74,80871.72,64.9,0.20559,0.00021,14.925]
[1778353820279,25.74,80865.66,64.9,0.20431,0.00021,14.86876]
[1778353821287,25.74,80865.57,64.9,0.20429,0.00021,14.86794]
[1778353825396,25.74,80861.81,64.9,0.20351,0.00021,14.8333]
[1778353825457,25.74,80861.81,64.9,0.20351,0.00021,14.8333]
[1778353827319,25.74,80871.69,64.9,0.20559,0.00021,14.9251]
[1778353829368,25.74,80870.99,64.9,0.20544,0.00021,14.91853]
[1778353829387,25.74,80870.99,64.9,0.20544,0.00021,14.91853]
[1778353829405,25.74,80870.99,64.9,0.20544,0.00021,14.91853]
[1778353830101,25.74,80872.22,64.9,0.2057,0.00021,14.92984]
[1778353835136,25.74,80872.04,64.9,0.20559,0.00021,14.92191]
[1778353837924,25.74,80872.47,64.9,0.20568,0.00021,14.92567]
[1778353846095,25.73,80870.86,64.9,0.20532,0.00021,14.91012]
[1778353855282,25.73,80871.27,64.9,0.20537,0.00021,14.91231]
[1778353860317,25.73,80870.23,64.9,0.20514,0.00021,14.90195]
[1778353865352,25.73,80869.81,64.9,0.20503,0.00021,14.89739]
[1778353871394,25.73,80870.31,64.9,0.20512,0.00021,14.90123]
[1778353877436,25.72,80870.33,64.9,0.20511,0.00021,14.90057]
[1778353884485,25.72,80870.15,64.9,0.20504,0.00021,14.89791]
[1778353891534,25.72,80870.13,64.9,0.20496,0.00021,14.89101]
[1778353895878,25.72,80870.14,64.9,0.20496,0.00021,14.89067]
[1778353901883,25.72,80872.17,64.9,0.20537,0.00021,14.90875]
[1778353907872,25.71,80872.2,64.9,0.20536,0.00021,14.9084]
[1778353913267,25.71,80872.2,64.9,0.20534,0.00021,14.90762]
[1778353914040,25.71,80872.2,64.9,0.20532,0.00021,14.90686]
[1778353914069,25.71,80872.2,64.9,0.20532,0.00021,14.90686]
[1778353914141,25.71,80872.2,64.9,0.20532,0.00021,14.90671]
[1778353916526,25.72,80872.27,64.9,0.20547,0.00021,14.91308]
[1778353917411,25.73,80872.61,64.9,0.20555,0.00021,14.91677]
[1778353923758,25.73,80872.68,64.9,0.20557,0.00021,14.91774]
[1778353928793,25.73,80872.68,64.9,0.20558,0.00021,14.91804]
[1778353933828,25.73,80872.15,64.9,0.20547,0.00021,14.91344]
[1778353939870,25.73,80872.39,64.9,0.20554,0.00021,14.9161]
[1778353940443,25.73,80872.39,64.9,0.20554,0.00021,14.9161]
[1778353948558,25.73,80872.2,64.9,0.2055,0.00021,14.91475]
[1778353954975,25.73,80872.2,64.9,0.20547,0.00021,14.90975]
[1778353965047,25.73,80872.2,64.9,0.20548,0.00021,14.9105]
[1778353970559,25.73,80872.2,64.9,0.20549,0.00021,14.91072]
[1778353974954,25.73,80872.2,64.9,0.2055,0.00021,14.91116]
[1778353975320,25.73,80872.2,64.9,0.2055,0.00021,14.91116]
[1778353977124,25.74,80878.31,64.9,0.20679,0.00021,14.96789]
[1778353982166,25.74,80881.04,64.9,0.20737,0.00021,14.9931]
[1778353987201,25.73,80881.93,64.9,0.20756,0.00021,15.0012]
[1778353992879,25.73,80881.41,64.9,0.20744,0.00021,14.99632]
[1778353999755,25.73,80881.44,64.9,0.20745,0.00021,14.99651]
[1778354003879,25.73,80881.85,64.9,0.20753,0.00021,15.00025]
[1778354006959,25.73,80881.69,64.9,0.2075,0.00021,14.99873]
[1778354009339,25.73,80881.91,64.9,0.20755,0.00021,15.00073]
[1778354009370,25.73,80881.91,64.9,0.20755,0.00021,15.00073]
[1778354012117,25.73,80882.01,64.9,0.20757,0.00021,15.00162]
[1778354017356,25.73,80880.72,64.9,0.20724,0.00021,14.9839]
[1778354020360,25.73,80880.96,64.9,0.20729,0.00021,14.9861]
[1778354022417,25.73,80883.65,64.9,0.20786,0.00021,15.01095]
[1778354027481,25.73,80884.62,64.9,0.20806,0.00021,15.01968]
[1778354032515,25.73,80885.15,64.9,0.20817,0.00021,15.02436]
[1778354037551,25.73,80884.73,64.9,0.20807,0.00021,15.02018]
[1778354042606,25.73,80884.61,64.9,0.20804,0.00021,15.01889]
[1778354048628,25.73,80884.34,64.9,0.20798,0.00021,15.01611]
[1778354053664,25.73,80883.24,64.9,0.20774,0.00021,15.00578]
[1778354059706,25.73,80883.57,64.9,0.2078,0.00021,15.00865]
[1778354065748,25.73,80883.77,64.9,0.20784,0.00021,15.01028]
[1778354070783,25.73,80883.77,64.9,0.20784,0.00021,15.0101]
[1778354077808,25.73,80883.86,64.9,0.2078,0.00021,15.00512]
[1778354082867,25.73,80884.02,64.9,0.20783,0.00021,15.00629]
[1778354088560,25.73,80883.55,64.9,0.20772,0.00021,15.00185]
[1778354094952,25.73,80883.38,64.9,0.20768,0.00021,15.00001]
[1778354103008,25.73,80883.42,64.9,0.20769,0.00021,15.00015]
[1778354108043,25.73,80883.52,64.9,0.2077,0.00021,15.00093]
[1778354113078,25.73,80882.19,64.9,0.20742,0.00021,14.98847]
[1778354115092,25.73,80874.68,64.9,0.20582,0.00021,14.91885]
[1778354116950,25.73,80871.54,64.9,0.20516,0.00021,14.8898]
[1778354118586,25.73,80870.57,64.9,0.20496,0.00021,14.8809]
[1778354120572,25.73,80869.46,64.9,0.20473,0.00021,14.87079]
[1778354122339,25.73,80868.79,64.9,0.2046,0.00021,14.86481]
[1778354125017,25.73,80868.99,64.9,0.20464,0.00021,14.86692]
[1778354125019,25.73,80868.99,64.9,0.20464,0.00021,14.86692]
[1778354125047,25.73,80868.99,64.9,0.20465,0.00021,14.86704]
[1778354130197,25.73,80868.49,64.9,0.20456,0.00021,14.86301]
[1778354136239,25.73,80868.31,64.9,0.20448,0.00021,14.8563]
[1778354141274,25.73,80868.26,64.9,0.20448,0.00021,14.85642]
[1778354146309,25.73,80867.06,64.9,0.20425,0.00021,14.84591]
[1778354154248,25.74,80867.86,64.9,0.20443,0.00021,14.85386]
[1778354160407,25.74,80867.92,64.9,0.20447,0.00021,14.85566]
[1778354165442,25.74,80868.02,64.9,0.2045,0.00021,14.85722]
[1778354173498,25.74,80868.17,64.9,0.20456,0.00021,14.85963]
[1778354178533,25.74,80867.36,64.9,0.2044,0.00021,14.85276]
[1778354183568,25.75,80868.58,64.9,0.20467,0.00021,14.86475]
[1778354188603,25.75,80868.5,64.9,0.20467,0.00021,14.86467]
[1778354193638,25.75,80868.19,64.9,0.20457,0.00021,14.85676]
[1778354196389,25.75,80868.15,64.9,0.20457,0.00021,14.85668]
[1778354199904,25.75,80867.26,64.9,0.20438,0.00021,14.84848]
[1778354200687,25.75,80857.52,64.9,0.20234,0.00021,14.75793]
[1778354205722,25.75,80854.85,64.9,0.20179,0.00021,14.73355]
[1778354207612,25.75,80854.85,64.9,0.20179,0.00021,14.73355]
[1778354208376,25.75,80855.0,64.9,0.20182,0.00021,14.73503]
[1778354209300,25.75,80854.95,64.9,0.20182,0.00021,14.73465]
[1778354209923,25.75,80854.94,64.9,0.20182,0.00021,14.73463]
[1778354213430,25.75,80854.88,64.9,0.2018,0.00021,14.73406]
[1778354214105,25.75,80855.07,64.9,0.20184,0.00021,14.73577]
[1778354223848,25.75,80855.36,64.9,0.2019,0.00021,14.73839]
[1778354225624,25.75,80855.36,64.9,0.2019,0.00021,14.73839]
[1778354230493,25.75,80853.81,64.9,0.20158,0.00021,14.72435]
[1778354230519,25.75,80853.81,64.9,0.20158,0.00021,14.72435]
[1778354230852,25.75,80854.13,64.9,0.20166,0.00021,14.7276]
[1778354231278,25.75,80850.59,64.9,0.20092,0.00021,14.69455]
[1778354232265,25.75,80850.59,64.9,0.20092,0.00021,14.69455]
[1778354232448,25.75,80850.59,64.9,0.20092,0.00021,14.69455]
[1778354232506,25.75,80850.59,64.9,0.20092,0.00021,14.69455]
[1778354233338,25.75,80837.6,64.9,0.19822,0.00021,14.57335]
[1778354238707,25.75,80837.66,64.9,0.19824,0.00021,14.57424]
[1778354238715,25.75,80838.42,64.9,0.1984,0.00021,14.5814]
[1778354243990,25.76,80836.24,64.9,0.19797,0.00021,14.56201]
[1778354246956,25.76,80835.21,64.9,0.19777,0.00021,14.55279]
[1778354246966,25.76,80835.21,64.9,0.19777,0.00021,14.55279]
[1778354247011,25.76,80835.9,64.9,0.19792,0.00021,14.55945]
[1778354252046,25.76,80836.58,64.9,0.19801,0.00021,14.56042]
[1778354257081,25.76,80836.08,64.9,0.19792,0.00021,14.55607]
[1778354263394,25.76,80835.82,64.9,0.19787,0.00021,14.55398]
[1778354266443,25.76,80834.19,64.9,0.19754,0.00021,14.53893]
[1778354268655,25.76,80826.85,64.9,0.19604,0.00021,14.47059]
[1778354273956,25.76,80826.47,64.9,0.19597,0.00021,14.46765]
[1778354280243,25.77,80826.6,64.9,0.19602,0.00021,14.46993]
[1778354281620,25.77,80826.6,64.9,0.19602,0.00021,14.46993]
[1778354281951,25.77,80827.58,64.9,0.19623,0.00021,14.47935]
[1778354282320,25.77,80827.58,64.9,0.19623,0.00021,14.47935]
[1778354282928,25.77,80831.49,64.9,0.19704,0.00021,14.51631]
[1778354283264,25.77,80833.54,64.9,0.19746,0.00021,14.53548]
[1778354286450,25.77,80835.55,64.9,0.19789,0.00021,14.55487]
[1778354286693,25.77,80835.55,64.9,0.19789,0.00021,14.55487]
[1778354296355,25.78,80836.0,64.9,0.19805,0.00021,14.56192]
[1778354298889,25.78,80835.8,64.9,0.19802,0.00021,14.56046]
[1778354304411,25.78,80836.86,64.9,0.19826,0.00021,14.57152]
[1778354311129,25.78,80838.03,64.9,0.19852,0.00021,14.58312]
[1778354315003,25.78,80837.86,64.9,0.19845,0.00021,14.57672]
[1778354316462,25.78,80837.86,64.9,0.19845,0.00021,14.57672]
[1778354321530,25.8,80836.55,64.9,0.19835,0.00021,14.57201]
[1778354322407,25.8,80836.55,64.9,0.19835,0.00021,14.57201]
[1778354328579,25.8,80837.04,64.9,0.19847,0.00021,14.57756]
[1778354334621,25.81,80837.04,64.9,0.19849,0.00021,14.57831]
[1778354339656,25.81,80837.21,64.9,0.19854,0.00021,14.58048]
[1778354345221,25.81,80837.14,64.9,0.19853,0.00021,14.58028]
[1778354346068,25.81,80837.04,64.9,0.19852,0.00021,14.57958]
[1778354350213,25.81,80837.46,64.9,0.19861,0.00021,14.58393]
[1778354357181,25.81,80837.38,64.9,0.1986,0.00021,14.5834]
[1778354362817,25.81,80838.25,64.9,0.19881,0.00021,14.59269]
[1778354363864,25.81,80839.11,64.9,0.19899,0.00021,14.60082]
[1778354366428,25.81,80839.47,64.9,0.19907,0.00021,14.60436]
[1778354366461,25.81,80839.47,64.9,0.19907,0.00021,14.60436]
[1778354366845,25.81,80847.07,64.9,0.20064,0.00021,14.67522]
[1778354368623,25.81,80852.37,64.9,0.20175,0.00021,14.7245]
[1778354368859,25.81,80854.6,64.9,0.2022,0.00021,14.74476]
[1778354370430,25.81,80854.6,64.9,0.2022,0.00021,14.74476]
[1778354370473,25.82,80860.4,64.9,0.20345,0.00021,14.8003]
[1778354372057,25.82,80860.95,64.9,0.20351,0.00021,14.79956]
[1778354372723,25.82,80860.95,64.9,0.20351,0.00021,14.79956]
[1778354372823,25.82,80860.95,64.9,0.20351,0.00021,14.79956]
[1778354373411,25.82,80861.11,64.9,0.20355,0.00021,14.80115]
[1778354377655,25.82,80866.95,64.9,0.20478,0.00021,14.85556]
[1778354377817,25.82,80866.95,64.9,0.20478,0.00021,14.85556]
[1778354377756,25.82,80868.44,64.9,0.2051,0.00021,14.86938]
[1778354380659,25.82,80877.07,64.9,0.20693,0.00021,14.94972]
[1778354381362,25.82,80884.78,64.9,0.20856,0.00021,15.02078]
[1778354386989,25.82,80880.27,64.9,0.20762,0.00021,14.97964]
[1778354393029,25.82,80881.88,64.9,0.20798,0.00021,14.99539]
[1778354398064,25.82,80886.12,64.9,0.20889,0.00021,15.03495]
[1778354404082,25.82,80891.13,64.9,0.20996,0.00021,15.08119]
[1778354410148,25.82,80891.23,64.9,0.20999,0.00021,15.08233]
[1778354415183,25.83,80887.28,64.9,0.20915,0.00021,15.04624]
[1778354424094,25.83,80885.42,64.9,0.20876,0.00021,15.02933]
[1778354429054,25.83,80880.58,64.9,0.20777,0.00021,14.98604]
[1778354435324,25.83,80876.81,64.9,0.20694,0.00021,14.94679]
[1778354440358,25.83,80880.23,64.9,0.20769,0.00021,14.97915]
[1778354445393,25.84,80880.75,64.9,0.20781,0.00021,14.98465]
[1778354450428,25.84,80879.78,64.9,0.20762,0.00021,14.9764]
[1778354456471,25.84,80879.91,64.9,0.20767,0.00021,14.97847]
[1778354461524,25.84,80879.91,64.9,0.20769,0.00021,14.97933]
[1778354466559,25.84,80879.66,64.9,0.20765,0.00021,14.97773]
[1778354475411,25.84,80879.66,64.9,0.20765,0.00021,14.97773]
[1778354475513,25.85,80879.66,64.9,0.20768,0.00021,14.97898]
[1778354487706,25.85,80879.65,64.9,0.20766,0.00021,14.97795]
[1778354490372,25.85,80879.65,64.9,0.20766,0.00021,14.97795]
[1778354495373,25.84,80879.22,64.9,0.2075,0.00021,14.96782]
[1778354495555,25.84,80879.22,64.9,0.2075,0.00021,14.96782]
[1778354495565,25.84,80879.22,64.9,0.2075,0.00021,14.96782]
[1778354495597,25.84,80879.22,64.9,0.2075,0.00021,14.96782]
[1778354495762,25.84,80885.38,64.9,0.20881,0.00021,15.02445]
[1778354496769,25.84,80894.3,64.9,0.21071,0.00021,15.10644]
[1778354502828,25.84,80900.09,64.9,0.21195,0.00021,15.15932]
[1778354508239,25.84,80903.38,64.9,0.21264,0.00021,15.18876]
[1778354514810,25.84,80903.38,64.9,0.21262,0.00021,15.18827]
[1778354520141,25.84,80903.0,64.9,0.21253,0.00021,15.1842]
[1778354525972,25.84,80903.72,64.9,0.21267,0.00021,15.19009]
[1778354531007,25.84,80903.61,64.9,0.21263,0.00021,15.18862]
[1778354533409,25.84,80904.65,64.9,0.21285,0.00021,15.19793]
[1778354538885,25.83,80904.47,64.9,0.2128,0.00021,15.19586]
[1778354544770,25.83,80905.42,64.9,0.21299,0.00022,15.20391]
[1778354552154,25.83,80907.2,64.9,0.21329,0.00022,15.21342]
[1778354559937,25.83,80907.29,64.9,0.2133,0.00022,15.21377]
[1778354574309,25.82,80907.51,64.9,0.2133,0.00022,15.21371]
[1778354579344,25.82,80907.47,64.9,0.21328,0.00022,15.21279]
[1778354585386,25.82,80908.61,64.9,0.21351,0.00022,15.22259]
[1778354590422,25.82,80908.7,64.9,0.21351,0.00022,15.22285]
[1778354596464,25.82,80909.46,64.9,0.21366,0.00022,15.22909]
[1778354603513,25.81,80909.27,64.9,0.2136,0.00022,15.22657]
[1778354608548,25.81,80909.48,64.9,0.21363,0.00022,15.22793]
[1778354617611,25.81,80911.16,64.9,0.21392,0.00022,15.23659]
[1778354625667,25.81,80911.23,64.9,0.21391,0.00022,15.2363]
[1778354635553,25.81,80911.23,64.9,0.2139,0.00022,15.23573]
[1778354640776,25.8,80904.18,64.9,0.21235,0.00021,15.17012]
[1778354651408,25.8,80904.91,64.9,0.21251,0.00022,15.17672]
[1778354651853,25.8,80897.09,64.9,0.21082,0.00021,15.10466]
[1778354656888,25.8,80891.06,64.9,0.20954,0.00021,15.04964]
[1778354662930,25.81,80890.53,64.9,0.20944,0.00021,15.04538]
[1778354669205,25.81,80890.54,64.9,0.20945,0.00021,15.04567]
[1778354671585,25.81,80882.39,64.9,0.20773,0.00021,14.97127]
[1778354675014,25.81,80891.77,64.9,0.20969,0.00021,15.05255]
[1778354680049,25.81,80885.64,64.9,0.20839,0.00021,14.99662]
[1778354680726,25.81,80885.64,64.9,0.20839,0.00021,14.99662]
[1778354680743,25.81,80885.64,64.9,0.20839,0.00021,14.99662]
[1778354680761,25.81,80885.64,64.9,0.20839,0.00021,14.99662]
[1778354686091,25.81,80883.98,64.9,0.20806,0.00021,14.98229]
[1778354690717,25.81,80881.53,64.9,0.20756,0.00021,14.96024]
[1778354696161,25.82,80875.1,64.9,0.20623,0.00021,14.90226]
[1778354699984,25.82,80874.48,64.9,0.20611,0.00021,14.89728]
[1778354705226,25.82,80875.68,64.9,0.2064,0.00021,14.90972]
[1778354709907,25.82,80875.32,64.9,0.20634,0.00021,14.90704]
[1778354709919,25.82,80875.32,64.9,0.20634,0.00021,14.90704]
[1778354709970,25.82,80875.32,64.9,0.20634,0.00021,14.90704]
[1778354709978,25.82,80875.32,64.9,0.20634,0.00021,14.90704]
[1778354710163,25.82,80875.32,64.9,0.20634,0.00021,14.90704]
[1778354710159,25.83,80875.32,64.9,0.20635,0.00021,14.90746]
[1778354710245,25.83,80875.32,64.9,0.20635,0.00021,14.90746]
[1778354710939,25.83,80863.88,64.9,0.20394,0.00021,14.80159]
[1778354711711,25.83,80851.09,64.9,0.20126,0.00021,14.68295]
[1778354714400,25.83,80848.52,64.9,0.20073,0.00021,14.65917]
[1778354718529,25.83,80848.83,64.9,0.2008,0.00021,14.66231]
[1778354720961,25.83,80848.64,64.9,0.20076,0.00021,14.66071]
[1778354722935,25.83,80847.93,64.9,0.20062,0.00021,14.65417]
[1778354727993,25.83,80847.26,64.9,0.20049,0.00021,14.64826]
[1778354729945,25.83,80842.05,64.9,0.19941,0.00021,14.59991]
[1778354730894,25.83,80838.33,64.9,0.19864,0.00021,14.56554]
[1778354732964,25.83,80837.67,64.9,0.19846,0.00021,14.55384]
[1778354733423,25.83,80830.32,64.9,0.19695,0.00021,14.48565]
[1778354737070,25.83,80828.55,64.9,0.1966,0.00021,14.4697]
[1778354741191,25.83,80827.3,64.9,0.19637,0.00021,14.45925]
[1778354743107,25.84,80827.4,64.9,0.19641,0.00021,14.46082]
[1778354745644,25.84,80825.91,64.9,0.19613,0.00021,14.4482]
[1778354748593,25.84,80825.73,64.9,0.1961,0.00021,14.44685]
[1778354748693,25.84,80823.55,64.9,0.19567,0.0002,14.42716]
[1778354754147,25.84,80821.45,64.9,0.19525,0.0002,14.4081]
[1778354756017,25.84,80821.52,64.9,0.19528,0.0002,14.40925]
[1778354757671,25.84,80821.48,64.9,0.19527,0.0002,14.40905]
[1778354762456,25.84,80821.41,64.9,0.19526,0.0002,14.40857]
[1778354766084,25.85,80822.47,64.9,0.19551,0.0002,14.41982]
[1778354771696,25.85,80819.89,64.9,0.19501,0.0002,14.39717]
[1778354776731,25.85,80820.24,64.9,0.19511,0.0002,14.40164]
[1778354781766,25.86,80822.88,64.9,0.19568,0.0002,14.42746]
[1778354785182,25.86,80822.95,64.9,0.1957,0.0002,14.42851]
[1778354785283,25.86,80822.95,64.9,0.19571,0.0002,14.42889]
[1778354788109,25.86,80823.13,64.9,0.19576,0.0002,14.43142]
[1778354788176,25.86,80823.13,64.9,0.19577,0.0002,14.43184]
[1778354788567,25.86,80823.13,64.9,0.19577,0.0002,14.43184]
[1778354792494,25.86,80823.02,64.9,0.19571,0.0002,14.42575]
[1778354792909,25.86,80823.02,64.9,0.19571,0.0002,14.42575]
[1778354795209,25.86,80822.99,64.9,0.19571,0.0002,14.42581]
[1778354796110,25.86,80822.99,64.9,0.19571,0.0002,14.42581]
[1778354796982,25.87,80822.99,64.9,0.19573,0.0002,14.42638]
[1778354797083,25.87,80822.99,64.9,0.19573,0.0002,14.42654]
[1778354797875,25.87,80822.99,64.9,0.19573,0.0002,14.42654]
[1778354797973,25.87,80822.99,64.9,0.19574,0.0002,14.42694]
[1778354801920,25.87,80821.58,64.9,0.19546,0.0002,14.41424]
[1778354802021,25.87,80821.58,64.9,0.19546,0.0002,14.41441]
[1778354803592,25.87,80820.16,64.9,0.19518,0.0002,14.40156]
[1778354803920,25.87,80820.84,64.9,0.19533,0.0002,14.40808]
[1778354808956,25.87,80820.66,64.9,0.19531,0.0002,14.40722]
[1778354815000,25.87,80820.36,64.9,0.19527,0.0002,14.40533]
[1778354819154,25.88,80815.24,64.9,0.19423,0.0002,14.35799]
[1778354819163,25.88,80815.7,64.9,0.19433,0.0002,14.3625]
[1778354820236,25.88,80815.7,64.9,0.19433,0.0002,14.3625]
[1778354820245,25.88,80815.7,64.9,0.19433,0.0002,14.3625]
[1778354822908,25.88,80809.0,64.9,0.19297,0.0002,14.29985]
[1778354826321,25.88,80800.78,64.9,0.19131,0.0002,14.22314]
[1778354826458,25.88,80801.37,64.9,0.19143,0.0002,14.22882]
[1778354832123,25.88,80796.33,64.9,0.19044,0.0002,14.18253]
[1778354836498,25.88,80797.28,64.9,0.19065,0.0002,14.19218]
[1778354837276,25.88,80788.5,64.9,0.18889,0.0002,14.10999]
[1778354842318,25.88,80781.76,64.9,0.18757,0.0002,14.04802]
[1778354852933,25.89,80778.4,64.9,0.18698,0.0002,14.01993]
[1778354854953,25.9,80775.75,64.9,0.18643,0.0002,13.99081]
[1778354859799,25.9,80775.23,64.9,0.18637,0.0002,13.98803]
[1778354859802,25.9,80775.23,64.9,0.18637,0.0002,13.98803]
[1778354865355,25.91,80774.33,64.9,0.18625,0.0002,13.98218]
[1778354869927,25.91,80774.22,64.9,0.18626,0.0002,13.98289]
[1778354872404,25.91,80784.35,64.9,0.18831,0.0002,14.0792]
[1778354877650,25.92,80783.77,64.9,0.18822,0.0002,14.07533]
[1778354878655,25.92,80784.07,64.9,0.18828,0.0002,14.07814]
[1778354884488,25.92,80792.53,64.9,0.19002,0.0002,14.15936]
[1778354890531,25.92,80792.18,64.9,0.18998,0.0002,14.15739]
[1778354893599,25.92,80792.18,64.9,0.18998,0.0002,14.15739]
[1778354899594,25.93,80793.64,64.9,0.19031,0.0002,14.1729]
[1778354901872,25.93,80793.64,64.9,0.19031,0.0002,14.1729]
[1778354903625,25.93,80797.02,64.9,0.191,0.0002,14.20517]
[1778354904333,25.93,80800.09,64.9,0.19163,0.0002,14.23422]
[1778354906643,25.93,80808.68,64.9,0.19338,0.0002,14.31508]
[1778354911384,25.93,80809.95,64.9,0.19366,0.0002,14.32786]
[1778354911678,25.94,80812.48,64.9,0.19412,0.0002,14.34591]
[1778354915051,25.94,80813.77,64.9,0.1944,0.0002,14.3588]
[1778354920416,25.94,80808.01,64.9,0.19328,0.0002,14.30736]
[1778354926047,25.95,80808.26,64.9,0.1934,0.0002,14.31264]
[1778354932264,25.95,80809.08,64.9,0.1936,0.0002,14.32176]
[1778354935321,25.96,80809.08,64.9,0.19365,0.0002,14.32419]
[1778354935340,25.96,80809.08,64.9,0.19365,0.0002,14.32419]
[1778354935378,25.96,80809.08,64.9,0.19368,0.0002,14.32565]
[1778354936576,25.96,80807.61,64.9,0.19339,0.0002,14.31195]
[1778354936854,25.96,80807.28,64.9,0.19332,0.0002,14.30889]
[1778354937990,25.96,80807.28,64.9,0.19332,0.0002,14.30889]
[1778354938012,25.96,80807.08,64.9,0.19329,0.0002,14.30758]
[1778354938797,25.96,80807.08,64.9,0.19329,0.0002,14.30758]
[1778354938868,25.96,80807.05,64.9,0.19329,0.0002,14.3073]
[1778354943903,25.97,80810.48,64.9,0.19401,0.0002,14.34062]
[1778354947579,25.97,80810.56,64.9,0.19404,0.0002,14.34208]
[1778354947678,25.97,80810.56,64.9,0.19405,0.0002,14.34231]
[1778354948777,25.97,80810.56,64.9,0.19405,0.0002,14.34231]
[1778354948926,25.97,80810.56,64.9,0.19405,0.0002,14.34231]
[1778354948938,25.97,80813.23,64.9,0.19459,0.0002,14.36717]
[1778354954980,25.97,80816.09,64.9,0.19522,0.0002,14.39597]
[1778354962263,25.98,80817.07,64.9,0.19546,0.0002,14.40699]
[1778354967830,25.99,80817.91,64.9,0.1957,0.0002,14.4177]
[1778354974114,25.99,80817.84,64.9,0.19568,0.0002,14.41374]
[1778354980334,26.0,80817.8,64.9,0.19571,0.0002,14.41476]
[1778354980435,26.0,80818.02,64.9,0.19577,0.0002,14.4175]
[1778354982627,26.0,80819.32,64.9,0.19604,0.0002,14.42977]
[1778354984184,26.0,80819.08,64.9,0.196,0.0002,14.4282]
[1778354990226,26.0,80818.16,64.9,0.19586,0.0002,14.42167]
[1778354996268,26.01,80818.69,64.9,0.19601,0.0002,14.42858]
[1778354999577,26.01,80818.57,64.9,0.19601,0.0002,14.42844]
[1778355000296,26.01,80818.64,64.9,0.19603,0.0002,14.42918]
[1778355001351,26.01,80818.64,64.9,0.19603,0.0002,14.42918]
[1778355001451,26.01,80818.64,64.9,0.19603,0.0002,14.42927]
[1778355001594,26.01,80818.64,64.9,0.19603,0.0002,14.42927]
[1778355003603,26.01,80819.13,64.9,0.19614,0.0002,14.43446]
[1778355004462,26.01,80819.13,64.9,0.19614,0.0002,14.43446]
[1778355004324,26.01,80819.33,64.9,0.19619,0.0002,14.4364]
[1778355005331,26.01,80819.44,64.9,0.19622,0.0002,14.43773]
[1778355010294,26.02,80818.99,64.9,0.19615,0.0002,14.43482]
[1778355010370,26.02,80819.33,64.9,0.19623,0.0002,14.43829]
[1778355015405,26.02,80819.77,64.9,0.19633,0.0002,14.44275]
[1778355022455,26.02,80819.02,64.9,0.19619,0.0002,14.43632]
[1778355027490,26.02,80819.5,64.9,0.19629,0.0002,14.44118]
[1778355037560,26.02,80819.5,64.9,0.19625,0.0002,14.43617]
[1778355039469,26.02,80819.5,64.9,0.19625,0.0002,14.43617]
[1778355039562,26.02,80819.5,64.9,0.19626,0.0002,14.43633]
[1778355039574,26.02,80811.56,64.9,0.19464,0.0002,14.36264]
[1778355044609,26.02,80807.84,64.9,0.19389,0.0002,14.32797]
[1778355050018,26.02,80807.73,64.9,0.19386,0.0002,14.3269]
[1778355054679,26.02,80797.85,64.9,0.19187,0.0002,14.23523]
[1778355057727,26.02,80797.09,64.9,0.19173,0.0002,14.22839]
[1778355064913,26.03,80798.06,64.9,0.19194,0.0002,14.23817]
[1778355070791,26.03,80798.2,64.9,0.19198,0.0002,14.24026]
[1778355073791,26.03,80798.27,64.9,0.192,0.0002,14.24109]
[1778355075826,26.03,80807.68,64.9,0.1939,0.0002,14.3288]
[1778355080861,26.03,80799.62,64.9,0.19228,0.0002,14.25383]
[1778355085896,26.03,80797.19,64.9,0.1918,0.0002,14.23178]
[1778355091939,26.03,80796.56,64.9,0.19163,0.0002,14.22086]
[1778355096974,26.03,80795.7,64.9,0.19147,0.0002,14.21338]
[1778355102009,26.03,80797.47,64.9,0.19184,0.0002,14.23031]
[1778355107420,26.03,80797.61,64.9,0.19187,0.0002,14.23191]
[1778355113418,26.04,80797.38,64.9,0.19184,0.0002,14.23014]
[1778355119128,26.04,80797.55,64.9,0.19188,0.0002,14.23201]
[1778355126948,26.04,80797.78,64.9,0.19193,0.0002,14.23428]
[1778355135240,26.04,80802.4,64.9,0.19286,0.0002,14.27732]
[1778355140275,26.04,80804.6,64.9,0.19329,0.0002,14.29746]
[1778355145310,26.04,80803.3,64.9,0.19303,0.0002,14.2852]
[1778355151352,26.04,80802.16,64.9,0.19274,0.0002,14.26881]
[1778355160415,26.04,80802.02,64.9,0.19272,0.0002,14.26768]
[1778355165450,26.04,80801.81,64.9,0.19268,0.0002,14.26586]
[1778355170485,26.04,80802.37,64.9,0.19279,0.0002,14.2712]
[1778355181571,26.04,80802.47,64.9,0.19282,0.0002,14.27238]
[1778355186606,26.04,80802.16,64.9,0.19276,0.0002,14.26966]
[1778355191641,26.04,80802.67,64.9,0.19287,0.0002,14.27454]
[1778355196676,26.04,80802.76,64.9,0.19289,0.0002,14.27552]
[1778355201711,26.04,80802.26,64.9,0.19279,0.0002,14.27106]
[1778355210074,26.04,80802.48,64.9,0.19284,0.0002,14.27321]
[1778355216816,26.04,80804.65,64.9,0.19323,0.0002,14.28794]
[1778355221851,26.04,80801.89,64.9,0.19268,0.0002,14.26256]
[1778355226886,26.04,80802.33,64.9,0.19277,0.0002,14.26695]
[1778355233935,26.04,80802.29,64.9,0.19277,0.0002,14.26697]
[1778355238970,26.04,80803.9,64.9,0.1931,0.0002,14.2822]
[1778355244006,26.04,80803.15,64.9,0.19296,0.0002,14.27543]
[1778355249041,26.04,80803.77,64.9,0.19309,0.0002,14.28141]
[1778355256090,26.04,80803.28,64.9,0.19299,0.0002,14.27712]
[1778355262137,26.04,80803.24,64.9,0.19299,0.0002,14.27701]
[1778355268179,26.05,80802.95,64.9,0.19294,0.0002,14.27458]
[1778355273214,26.05,80802.7,64.9,0.19284,0.0002,14.26673]
[1778355280263,26.05,80802.68,64.9,0.19284,0.0002,14.26693]
[1778355286307,26.05,80801.38,64.9,0.19259,0.0002,14.25518]
[1778355292349,26.05,80802.74,64.9,0.19287,0.0002,14.26822]
[1778355298390,26.05,80802.44,64.9,0.19282,0.0002,14.26573]
[1778355304432,26.05,80802.23,64.9,0.19278,0.0002,14.26408]
[1778355309467,26.05,80802.25,64.9,0.19279,0.0002,14.26452]
[1778355314502,26.05,80802.03,64.9,0.19275,0.0002,14.26272]
[1778355319537,26.05,80801.77,64.9,0.19271,0.0002,14.26055]
[1778355324572,26.05,80798.54,64.9,0.19206,0.0002,14.23086]
[1778355330615,26.05,80798.51,64.9,0.19207,0.0002,14.23113]
[1778355335650,26.06,80798.18,64.9,0.19196,0.0002,14.2229]
[1778355340685,26.06,80801.1,64.9,0.19256,0.0002,14.25049]
[1778355345720,26.06,80801.32,64.9,0.19261,0.0002,14.25289]
[1778355351762,26.06,80801.76,64.9,0.19271,0.0002,14.25735]
[1778355356797,26.06,80799.31,64.9,0.19222,0.0002,14.23494]
[1778355361835,26.06,80798.19,64.9,0.19201,0.0002,14.22495]
[1778355367876,26.06,80798.5,64.9,0.19208,0.0002,14.22833]
[1778355373918,26.06,80798.47,64.9,0.19208,0.0002,14.22849]
[1778355380237,26.06,80798.47,64.9,0.19208,0.0002,14.22849]
[1778355387010,26.06,80797.39,64.9,0.19189,0.0002,14.21943]
[1778355397080,26.07,80796.88,64.9,0.19174,0.0002,14.20967]
[1778355403122,26.07,80797.18,64.9,0.19182,0.0002,14.21292]
[1778355410171,26.07,80796.44,64.9,0.19168,0.0002,14.20653]
[1778355415206,26.07,80792.15,64.9,0.19083,0.0002,14.16713]
[1778355417590,26.07,80792.16,64.9,0.19084,0.0002,14.16749]
[1778355422809,26.07,80791.21,64.9,0.19066,0.0002,14.15923]
[1778355429304,26.07,80790.28,64.9,0.1905,0.0002,14.15191]
[1778355433049,26.08,80790.53,64.9,0.19056,0.0002,14.1546]
[1778355434141,26.08,80790.69,64.9,0.1906,0.0002,14.15645]
[1778355439402,26.08,80790.85,64.9,0.19065,0.0002,14.15867]
[1778355446461,26.08,80789.75,64.9,0.19046,0.0002,14.14995]
[1778355446470,26.08,80789.75,64.9,0.19046,0.0002,14.14995]
[1778355452465,26.09,80789.79,64.9,0.19044,0.0002,14.14597]
[1778355457500,26.09,80790.09,64.9,0.19053,0.0002,14.14979]
[1778355462535,26.09,80790.03,64.9,0.19054,0.0002,14.15039]
[1778355468877,26.09,80789.81,64.9,0.1905,0.0002,14.14874]
[1778355474995,26.09,80789.94,64.9,0.19056,0.0002,14.15152]
[1778355475027,26.09,80789.94,64.9,0.19056,0.0002,14.15152]
[1778355480661,26.1,80793.57,64.9,0.19132,0.0002,14.18663]
[1778355485696,26.1,80799.45,64.9,0.19252,0.0002,14.24183]
[1778355490731,26.1,80800.94,64.9,0.19283,0.0002,14.25603]
[1778355499794,26.1,80801.21,64.9,0.19289,0.0002,14.25915]
[1778355504929,26.1,80800.98,64.9,0.19285,0.0002,14.2573]
[1778355510872,26.1,80801.12,64.9,0.19289,0.0002,14.25911]
[1778355515907,26.1,80801.04,64.9,0.19283,0.0002,14.25294]
[1778355520942,26.11,80800.93,64.9,0.19281,0.0002,14.25229]
[1778355526984,26.11,80801.21,64.9,0.19288,0.0002,14.25533]
[1778355533026,26.11,80801.32,64.9,0.19291,0.0002,14.25676]
[1778355538061,26.11,80800.99,64.9,0.19285,0.0002,14.25403]
[1778355544103,26.11,80800.87,64.9,0.19284,0.0002,14.25333]
[1778355554761,26.11,80801.27,64.9,0.19292,0.0002,14.25724]
[1778355554802,26.11,80801.27,64.9,0.19292,0.0002,14.25724]
[1778355555791,26.11,80801.27,64.9,0.19293,0.0002,14.25774]
[1778355561222,26.11,80801.0,64.9,0.19289,0.0002,14.25576]
[1778355566261,26.11,80801.73,64.9,0.19305,0.0002,14.26283]
[1778355569292,26.11,80801.73,64.9,0.19305,0.0002,14.26283]
[1778355579356,26.11,80801.75,64.9,0.19301,0.0002,14.25791]
[1778355586311,26.12,80801.38,64.9,0.19294,0.0002,14.25471]
[1778355595468,26.12,80802.03,64.9,0.19308,0.0002,14.26138]
[1778355600743,26.12,80803.32,64.9,0.19335,0.0002,14.27352]
[1778355601993,26.12,80812.56,64.9,0.19522,0.0002,14.35918]
[1778355602863,26.12,80812.56,64.9,0.19522,0.0002,14.35918]
[1778355602964,26.12,80815.43,64.9,0.1958,0.0002,14.38565]
[1778355603835,26.12,80815.43,64.9,0.1958,0.0002,14.38565]
[1778355603912,26.12,80815.24,64.9,0.19577,0.0002,14.38403]
[1778355604788,26.12,80815.24,64.9,0.19577,0.0002,14.38403]
[1778355604797,26.12,80815.38,64.9,0.19579,0.0002,14.38523]
[1778355605672,26.12,80815.38,64.9,0.19579,0.0002,14.38523]
[1778355605773,26.12,80815.32,64.9,0.19578,0.0002,14.38481]
[1778355606447,26.12,80815.32,64.9,0.19578,0.0002,14.38481]
[1778355606545,26.12,80815.25,64.9,0.19577,0.0002,14.38416]
[1778355610147,26.12,80815.36,64.9,0.1958,0.0002,14.38544]
[1778355610573,26.12,80816.99,64.9,0.19614,0.0002,14.40077]
[1778355615450,26.12,80817.51,64.9,0.19623,0.0002,14.40504]
[1778355623664,26.11,80818.23,64.9,0.19635,0.0002,14.41038]
[1778355624621,26.11,80818.23,64.9,0.19635,0.0002,14.41038]
[1778355624781,26.11,80818.23,64.9,0.19635,0.0002,14.41038]
[1778355624800,26.11,80818.23,64.9,0.19635,0.0002,14.41038]
[1778355624804,26.11,80818.23,64.9,0.19635,0.0002,14.41038]
[1778355624868,26.11,80818.2,64.9,0.19633,0.0002,14.40979]
[1778355630713,26.12,80826.05,64.9,0.19797,0.0002,14.48381]
[1778355631175,26.12,80826.05,64.9,0.19797,0.0002,14.48381]
[1778355633043,26.12,80826.09,64.9,0.19793,0.0002,14.47864]
[1778355633120,26.12,80826.15,64.9,0.19795,0.0002,14.47942]
[1778355635025,26.12,80826.15,64.9,0.19795,0.0002,14.47942]
[1778355635058,26.12,80826.15,64.9,0.19795,0.0002,14.47942]
[1778355635091,26.12,80831.12,64.9,0.19897,0.00021,14.52554]
[1778355640817,26.12,80833.17,64.9,0.1994,0.00021,14.54489]
[1778355645405,26.12,80833.41,64.9,0.19947,0.00021,14.54799]
[1778355645818,26.12,80833.4,64.9,0.19948,0.00021,14.5481]
[1778355651860,26.12,80833.24,64.9,0.19945,0.00021,14.54703]
[1778355657902,26.12,80834.63,64.9,0.19975,0.00021,14.56017]
[1778355662937,26.13,80836.8,64.9,0.2002,0.00021,14.58032]
[1778355672000,26.13,80836.39,64.9,0.20012,0.00021,14.57687]
[1778355679050,26.13,80835.98,64.9,0.20004,0.00021,14.57342]
[1778355686099,26.13,80836.05,64.9,0.20007,0.00021,14.5744]
[1778355694155,26.13,80835.99,64.9,0.20001,0.00021,14.5685]
[1778355702211,26.13,80835.77,64.9,0.19997,0.00021,14.56697]
[1778355707246,26.13,80836.16,64.9,0.20006,0.00021,14.57087]
[1778355712897,26.13,80831.42,64.9,0.19909,0.00021,14.52751]
[1778355715302,26.13,80823.77,64.9,0.19754,0.0002,14.45755]
[1778355720337,26.14,80824.23,64.9,0.19765,0.0002,14.46273]
[1778355723664,26.14,80825.03,64.9,0.19782,0.0002,14.47047]
[1778355723666,26.14,80825.03,64.9,0.19782,0.0002,14.47047]
[1778355723762,26.14,80825.02,64.9,0.19783,0.0002,14.47055]
[1778355729843,26.14,80825.3,64.9,0.19791,0.0002,14.47432]
[1778355729945,26.14,80825.3,64.9,0.19792,0.0002,14.47483]
[1778355731843,26.14,80825.12,64.9,0.19788,0.0002,14.47317]
[1778355731944,26.14,80825.17,64.9,0.1979,0.0002,14.47398]
[1778355733601,26.14,80825.23,64.9,0.19792,0.0002,14.47454]
[1778355733703,26.14,80825.19,64.9,0.19791,0.0002,14.47411]
[1778355737022,26.14,80824.98,64.9,0.19787,0.0002,14.47253]
[1778355737097,26.14,80824.91,64.9,0.19786,0.0002,14.47224]
[1778355742192,26.14,80824.91,64.9,0.19786,0.0002,14.47213]
[1778355742293,26.14,80824.91,64.9,0.19786,0.0002,14.47196]
[1778355747527,26.14,80824.0,64.9,0.19768,0.0002,14.46373]
[1778355753568,26.14,80823.57,64.9,0.19754,0.0002,14.45423]
[1778355755078,26.14,80823.57,64.9,0.19754,0.0002,14.45423]
[1778355766158,26.14,80824.14,64.9,0.19766,0.0002,14.45966]
[1778355768164,26.14,80824.18,64.9,0.19768,0.0002,14.46043]
[1778355769142,26.15,80824.0,64.9,0.19764,0.0002,14.45886]
[1778355771769,26.15,80824.01,64.9,0.19764,0.0002,14.45905]
[1778355774608,26.15,80822.86,64.9,0.19741,0.0002,14.44859]
[1778355775346,26.15,80822.25,64.9,0.19729,0.0002,14.44307]
[1778355775726,26.15,80822.17,64.9,0.19727,0.0002,14.44234]
[1778355781768,26.15,80821.28,64.9,0.1971,0.0002,14.43434]
[1778355786803,26.15,80821.77,64.9,0.1972,0.0002,14.43901]
[1778355791838,26.15,80821.77,64.9,0.1972,0.0002,14.43911]
[1778355796873,26.15,80821.79,64.9,0.19721,0.0002,14.43939]
[1778355799869,26.15,80821.81,64.9,0.19721,0.0002,14.43959]
[1778355803597,26.15,80821.63,64.9,0.19718,0.0002,14.43783]
[1778355804107,26.15,80821.63,64.9,0.19718,0.0002,14.43783]
[1778355806047,26.15,80821.16,64.9,0.19707,0.0002,14.43323]
[1778355810160,26.14,80820.53,64.9,0.19693,0.0002,14.42674]
[1778355814283,26.14,80820.57,64.9,0.19687,0.0002,14.42084]
[1778355822059,26.14,80820.39,64.9,0.19681,0.0002,14.41807]
[1778355822522,26.14,80820.39,64.9,0.1968,0.0002,14.41759]
[1778355824588,26.14,80820.39,64.9,0.1968,0.0002,14.41759]
[1778355830104,26.14,80820.97,64.9,0.19689,0.0002,14.42168]
[1778355839167,26.13,80820.91,64.9,0.19684,0.0002,14.41965]
[1778355844202,26.13,80821.13,64.9,0.19687,0.0002,14.42086]
[1778355849237,26.13,80820.26,64.9,0.19667,0.0002,14.41204]
[1778355851177,26.13,80820.83,64.9,0.19679,0.0002,14.41715]
[1778355851348,26.13,80821.54,64.9,0.19693,0.0002,14.42354]
[1778355851767,26.13,80821.54,64.9,0.19693,0.0002,14.42354]
[1778355854554,26.13,80829.96,64.9,0.19865,0.00021,14.50118]
[1778355856286,26.13,80830.04,64.9,0.19868,0.00021,14.50231]
[1778355861321,26.13,80835.55,64.9,0.19983,0.00021,14.55378]
[1778355863433,26.13,80836.29,64.9,0.19998,0.00021,14.56086]
[1778355869377,26.13,80839.47,64.9,0.20066,0.00021,14.59076]
[1778355874414,26.13,80839.98,64.9,0.20072,0.00021,14.59023]
[1778355875166,26.13,80839.98,64.9,0.20072,0.00021,14.59023]
[1778355880457,26.14,80840.72,64.9,0.20089,0.00021,14.59768]
[1778355886499,26.14,80840.96,64.9,0.20095,0.00021,14.60056]
[1778355891534,26.14,80840.8,64.9,0.20093,0.00021,14.59969]
[1778355896569,26.14,80840.68,64.9,0.20092,0.00021,14.5992]
[1778355897780,26.14,80840.68,64.9,0.20092,0.00021,14.5992]
[1778355903618,26.14,80836.24,64.9,0.20003,0.00021,14.55951]
[1778355908653,26.15,80834.89,64.9,0.19977,0.00021,14.54801]
[1778355913689,26.15,80834.64,64.9,0.19974,0.00021,14.54662]
[1778355919730,26.15,80834.61,64.9,0.19976,0.00021,14.5474]
[1778355928793,26.15,80834.78,64.9,0.19983,0.00021,14.5505]
[1778355933830,26.16,80835.07,64.9,0.19985,0.00021,14.54819]
[1778355939870,26.16,80835.14,64.9,0.19989,0.00021,14.54979]
[1778355946011,26.16,80835.13,64.9,0.1999,0.00021,14.55033]
[1778355951954,26.16,80835.13,64.9,0.19993,0.00021,14.55156]
[1778355956991,26.17,80835.31,64.9,0.19998,0.00021,14.55396]
[1778355962029,26.17,80835.39,64.9,0.20002,0.00021,14.55557]
[1778355967064,26.17,80835.19,64.9,0.2,0.00021,14.55446]
[1778355975120,26.17,80834.12,64.9,0.1998,0.00021,14.54578]
[1778355983176,26.18,80834.29,64.9,0.19986,0.00021,14.54855]
[1778355990225,26.18,80834.27,64.9,0.19988,0.00021,14.54938]
[1778355996037,26.18,80834.18,64.9,0.19982,0.00021,14.54336]
[1778356007344,26.18,80832.93,64.9,0.19961,0.00021,14.53386]
[1778356011161,26.19,80832.96,64.9,0.19963,0.00021,14.53458]
[1778356011375,26.19,80832.9,64.9,0.19962,0.00021,14.53418]
[1778356011729,26.19,80832.9,64.9,0.19962,0.00021,14.53418]
[1778356012736,26.19,80827.52,64.9,0.19851,0.0002,14.48467]
[1778356013389,26.19,80817.82,64.9,0.19653,0.0002,14.39515]
[1778356019431,26.18,80816.47,64.9,0.19624,0.0002,14.38203]
[1778356024642,26.18,80818.33,64.9,0.19661,0.0002,14.39873]
[1778356024698,26.18,80818.33,64.9,0.19661,0.0002,14.39873]
[1778356025473,26.18,80823.81,64.9,0.19772,0.0002,14.44918]
[1778356030508,26.18,80827.55,64.9,0.19849,0.0002,14.48369]
[1778356031086,26.18,80827.55,64.9,0.19849,0.0002,14.48369]
[1778356034702,26.18,80830.14,64.9,0.19902,0.00021,14.50751]
[1778356041407,26.18,80830.72,64.9,0.19914,0.00021,14.51282]
[1778356042791,26.18,80831.9,64.9,0.19939,0.00021,14.52381]
[1778356042878,26.18,80831.9,64.9,0.19939,0.00021,14.52381]
[1778356043075,26.18,80831.9,64.9,0.19939,0.00021,14.52381]
[1778356043433,26.18,80831.9,64.9,0.19939,0.00021,14.52402]
[1778356043599,26.18,80841.79,64.9,0.20143,0.00021,14.61476]
[1778356048785,26.18,80843.34,64.9,0.20176,0.00021,14.62931]
[1778356054676,26.19,80844.14,64.9,0.20188,0.00021,14.63141]
[1778356058594,26.19,80844.14,64.9,0.20188,0.00021,14.63141]
[1778356064746,26.19,80843.37,64.9,0.20174,0.00021,14.62507]
[1778356069710,26.19,80843.96,64.9,0.20186,0.00021,14.63077]
[1778356074816,26.19,80837.07,64.9,0.20046,0.00021,14.56824]
[1778356079851,26.19,80835.57,64.9,0.20017,0.00021,14.55534]
[1778356080635,26.19,80835.57,64.9,0.20017,0.00021,14.55534]
[1778356085893,26.19,80835.46,64.9,0.20017,0.00021,14.55537]
[1778356090928,26.2,80835.26,64.9,0.20015,0.00021,14.55443]
[1778356095963,26.2,80837.68,64.9,0.20067,0.00021,14.57754]
[1778356096841,26.2,80837.68,64.9,0.20067,0.00021,14.57754]
[1778356102005,26.2,80838.11,64.9,0.20078,0.00021,14.58239]
[1778356110061,26.2,80838.04,64.9,0.20079,0.00021,14.58304]
[1778356118117,26.21,80838.01,64.9,0.20076,0.00021,14.57838]
[1778356123271,26.21,80838.05,64.9,0.20078,0.00021,14.57927]
[1778356126502,26.21,80838.05,64.9,0.20079,0.00021,14.5798]
[1778356128683,26.22,80846.25,64.9,0.20254,0.00021,14.65709]
[1778356133919,26.23,80847.39,64.9,0.2029,0.00021,14.67283]
[1778356139273,26.23,80849.61,64.9,0.20337,0.00021,14.69345]
[1778356144308,26.23,80851.33,64.9,0.20373,0.00021,14.70925]
[1778356149343,26.23,80851.09,64.9,0.20368,0.00021,14.70703]
[1778356156393,26.23,80850.42,64.9,0.20354,0.00021,14.70084]
[1778356161428,26.23,80850.32,64.9,0.20351,0.00021,14.69983]
[1778356171498,26.23,80850.88,64.9,0.20357,0.00021,14.69887]
[1778356176533,26.23,80851.31,64.9,0.20365,0.00021,14.70257]
[1778356181572,26.23,80851.13,64.9,0.20361,0.00021,14.70067]
[1778356186607,26.23,80850.02,64.9,0.20337,0.00021,14.69026]
[1778356191642,26.23,80850.4,64.9,0.20344,0.00021,14.69347]
[1778356198691,26.23,80851.0,64.9,0.20356,0.00021,14.69855]
[1778356203726,26.22,80861.66,64.9,0.20577,0.00021,14.79529]
[1778356210778,26.22,80862.2,64.9,0.20586,0.00021,14.79935]
[1778356217596,26.22,80863.22,64.9,0.20605,0.00021,14.80765]
[1778356223866,26.22,80865.24,64.9,0.20644,0.00021,14.82442]
[1778356229683,26.22,80865.19,64.9,0.20642,0.00021,14.82377]
[1778356235355,26.21,80867.35,64.9,0.20678,0.00021,14.83589]
[1778356239859,26.21,80873.23,64.9,0.20798,0.00021,14.88793]
[1778356241899,26.21,80874.7,64.9,0.20828,0.00021,14.90067]
[1778356242334,26.2,80876.26,64.9,0.2086,0.00021,14.91438]
[1778356246557,26.2,80877.4,64.9,0.20883,0.00021,14.92445]
[1778356246561,26.2,80877.4,64.9,0.20883,0.00021,14.92445]
[1778356246679,26.2,80877.38,64.9,0.20882,0.00021,14.92399]
[1778356253076,26.2,80881.64,64.9,0.20972,0.00021,14.96279]
[1778356258111,26.2,80882.73,64.9,0.20995,0.00021,14.97263]
[1778356263147,26.2,80883.33,64.9,0.21008,0.00021,14.97792]
[1778356268181,26.2,80882.87,64.9,0.20998,0.00021,14.97357]
[1778356274223,26.2,80879.99,64.9,0.20936,0.00021,14.94734]
[1778356276575,26.2,80879.69,64.9,0.2093,0.00021,14.94461]
[1778356282279,26.2,80876.75,64.9,0.20868,0.00021,14.91793]
[1778356287314,26.2,80877.1,64.9,0.20875,0.00021,14.92112]
[1778356291940,26.2,80876.69,64.9,0.20861,0.00021,14.91162]
[1778356292349,26.2,80873.65,64.9,0.20797,0.00021,14.88402]
[1778356294209,26.2,80870.39,64.9,0.20723,0.00021,14.85216]
[1778356294834,26.2,80870.39,64.9,0.20723,0.00021,14.85216]
[1778356302659,26.19,80871.35,64.9,0.20741,0.00021,14.85978]
[1778356304058,26.19,80877.11,64.9,0.20861,0.00021,14.91176]
[1778356304433,26.19,80877.08,64.9,0.2086,0.00021,14.91106]
[1778356307195,26.19,80876.93,64.9,0.20855,0.00021,14.90928]
[1778356307296,26.19,80876.93,64.9,0.20854,0.00021,14.90886]
[1778356312489,26.19,80877.97,64.9,0.20873,0.00021,14.91706]
[1778356314091,26.19,80878.18,64.9,0.20877,0.00021,14.91875]
[1778356314503,26.18,80877.7,64.9,0.20866,0.00021,14.91397]
[1778356317289,26.18,80877.45,64.9,0.20859,0.00021,14.91088]
[1778356317837,26.18,80877.73,64.9,0.20864,0.00021,14.91301]
[1778356322657,26.18,80878.56,64.9,0.20881,0.00021,14.92034]
[1778356322758,26.18,80878.56,64.9,0.20879,0.00021,14.9195]
[1778356328604,26.17,80877.7,64.9,0.20855,0.00021,14.9092]
[1778356333639,26.17,80878.21,64.9,0.20861,0.00021,14.91181]
[1778356338674,26.16,80878.12,64.9,0.20854,0.00021,14.90897]
[1778356344716,26.16,80878.12,64.9,0.20848,0.00021,14.90658]
[1778356349751,26.15,80878.33,64.9,0.20848,0.00021,14.90651]
[1778356354489,26.15,80878.22,64.9,0.20837,0.00021,14.8982]
[1778356354590,26.14,80878.22,64.9,0.20836,0.00021,14.89782]
[1778356355339,26.14,80878.22,64.9,0.20836,0.00021,14.89782]
[1778356355440,26.14,80878.22,64.9,0.20835,0.00021,14.89765]
[1778356356390,26.14,80878.22,64.9,0.20835,0.00021,14.89765]
[1778356356491,26.14,80878.22,64.9,0.20835,0.00021,14.89727]
[1778356361952,26.14,80878.29,64.9,0.20835,0.00021,14.89757]
[1778356362842,26.14,80878.33,64.9,0.20834,0.00021,14.89706]
[1778356364093,26.14,80878.33,64.9,0.20834,0.00021,14.89706]
[1778356364856,26.14,80880.96,64.9,0.20888,0.00021,14.92043]
[1778356370898,26.14,80882.44,64.9,0.20917,0.00021,14.93267]
[1778356371129,26.14,80882.44,64.9,0.20917,0.00021,14.93267]
[1778356371905,26.14,80884.96,64.9,0.2097,0.00021,14.95557]
[1778356377948,26.14,80885.48,64.9,0.20981,0.00021,14.96017]
[1778356383884,26.14,80885.49,64.9,0.20981,0.00021,14.96021]
[1778356389265,26.14,80887.46,64.9,0.21023,0.00021,14.97798]
[1778356396020,26.13,80890.32,64.9,0.21083,0.00021,15.0036]
[1778356396063,26.13,80890.32,64.9,0.21083,0.00021,15.0036]
[1778356402115,26.13,80890.27,64.9,0.21081,0.00021,15.00288]
[1778356407150,26.13,80890.39,64.9,0.21083,0.00021,15.00383]
[1778356412185,26.13,80890.8,64.9,0.21086,0.00021,15.00169]
[1778356417220,26.13,80892.09,64.9,0.21113,0.00021,15.01321]
[1778356423262,26.13,80891.81,64.9,0.21107,0.00021,15.01053]
[1778356428297,26.13,80891.83,64.9,0.21107,0.00021,15.01062]
[1778356433332,26.13,80893.85,64.9,0.2115,0.00021,15.02881]
[1778356438809,26.13,80898.2,64.9,0.21242,0.00021,15.06794]
[1778356444409,26.13,80899.26,64.9,0.21264,0.00021,15.07701]
[1778356448113,26.13,80899.27,64.9,0.21263,0.00021,15.0768]
[1778356452803,26.13,80910.67,64.9,0.21506,0.00022,15.17896]
[1778356457079,26.13,80912.61,64.9,0.21547,0.00022,15.19599]
[1778356457501,26.12,80916.23,64.9,0.21624,0.00022,15.22812]
[1778356461637,26.12,80919.0,64.9,0.21683,0.00022,15.25279]
[1778356461692,26.12,80919.0,64.9,0.21683,0.00022,15.25279]
[1778356461752,26.12,80919.83,64.9,0.21701,0.00022,15.26015]
[1778356462173,26.12,80919.83,64.9,0.21701,0.00022,15.26015]
[1778356462865,26.12,80930.45,64.9,0.21931,0.00022,15.35549]
[1778356463741,26.12,80937.47,64.9,0.22084,0.00022,15.41788]
[1778356464536,26.12,80937.47,64.9,0.22084,0.00022,15.41788]
[1778356467571,26.11,80946.62,64.9,0.22269,0.00022,15.49345]
[1778356469617,26.1,80946.97,64.9,0.22272,0.00022,15.49456]
[1778356469707,26.1,80946.97,64.9,0.22272,0.00022,15.49456]
[1778356471701,26.09,80940.03,64.9,0.22109,0.00022,15.42855]
[1778356472031,26.09,80940.03,64.9,0.22109,0.00022,15.42855]
[1778356471795,26.09,80932.01,64.9,0.21928,0.00022,15.35091]
[1778356472606,26.09,80929.77,64.9,0.21879,0.00022,15.3306]
[1778356473131,26.09,80929.77,64.9,0.21879,0.00022,15.3306]
[1778356473903,26.09,80924.49,64.9,0.21763,0.00022,15.28277]
[1778356478906,26.08,80918.72,64.9,0.21634,0.00022,15.22926]
[1778356482676,26.08,80911.1,64.9,0.21467,0.00022,15.15956]
[1778356488067,26.08,80914.03,64.9,0.21528,0.00022,15.18521]
[1778356493754,26.07,80915.26,64.9,0.21551,0.00022,15.19473]
[1778356495768,26.07,80922.99,64.9,0.21717,0.00022,15.26396]
[1778356499680,26.07,80923.93,64.9,0.21735,0.00022,15.27152]
[1778356499796,26.07,80924.01,64.9,0.21736,0.00022,15.27194]
[1778356501810,26.07,80932.91,64.9,0.2193,0.00022,15.35168]
[1778356506904,26.06,80935.69,64.9,0.21988,0.00022,15.37552]
[1778356509362,26.06,80938.1,64.9,0.22039,0.00022,15.39664]
[1778356509925,26.06,80938.82,64.9,0.22055,0.00022,15.40303]
[1778356511203,26.06,80939.98,64.9,0.2208,0.00022,15.41334]
[1778356511211,26.06,80939.98,64.9,0.2208,0.00022,15.41334]
[1778356516327,26.06,80951.52,64.9,0.22332,0.00022,15.51565]
[1778356516355,26.06,80951.52,64.9,0.22332,0.00022,15.51565]
[1778356516974,26.06,80942.98,64.9,0.22143,0.00022,15.43921]
[1778356522009,26.06,80939.17,64.9,0.22059,0.00022,15.40469]
[1778356523057,26.06,80939.17,64.9,0.22059,0.00022,15.40469]
[1778356524937,26.06,80945.62,64.9,0.222,0.00022,15.46222]
[1778356530065,26.06,80949.1,64.9,0.22274,0.00022,15.49224]
[1778356531948,26.05,80949.17,64.9,0.2227,0.00022,15.48697]
[1778356533487,26.05,80944.8,64.9,0.22172,0.00022,15.44757]
[1778356536103,26.05,80935.12,64.9,0.2196,0.00022,15.36067]
[1778356545811,26.05,80935.57,64.9,0.21969,0.00022,15.36434]
[1778356551212,26.05,80935.71,64.9,0.21971,0.00022,15.36512]
[1778356556247,26.05,80935.0,64.9,0.21954,0.00022,15.35847]
[1778356561282,26.05,80935.02,64.9,0.21954,0.00022,15.35836]
[1778356568332,26.05,80934.82,64.9,0.21949,0.00022,15.35614]
[1778356573369,26.05,80934.79,64.9,0.21947,0.00022,15.35556]
[1778356578443,26.05,80934.7,64.9,0.21945,0.00022,15.35457]
[1778356584642,26.05,80935.46,64.9,0.2196,0.00022,15.36093]
[1778356590389,26.04,80935.3,64.9,0.21956,0.00022,15.35908]
[1778356595523,26.04,80935.27,64.9,0.21949,0.00022,15.35269]
[1778356600558,26.04,80934.25,64.9,0.21926,0.00022,15.34323]
[1778356605911,26.04,80933.92,64.9,0.21918,0.00022,15.34005]
[1778356608852,26.04,80933.79,64.9,0.21915,0.00022,15.33877]
[1778356608905,26.04,80933.79,64.9,0.21915,0.00022,15.33877]
[1778356608918,26.04,80933.79,64.9,0.21914,0.00022,15.33862]
[1778356611635,26.04,80923.96,64.9,0.21699,0.00022,15.24971]
[1778356613614,26.04,80923.73,64.9,0.21694,0.00022,15.24745]
[1778356613810,26.04,80920.58,64.9,0.21625,0.00022,15.21877]
[1778356615451,26.04,80917.82,64.9,0.21565,0.00022,15.19385]
[1778356615664,26.04,80916.44,64.9,0.21534,0.00022,15.18109]
[1778356620110,26.04,80916.2,64.9,0.21529,0.00022,15.17878]
[1778356620911,26.04,80915.97,64.9,0.21523,0.00022,15.17643]
[1778356623786,26.04,80915.97,64.9,0.21523,0.00022,15.17643]
[1778356627274,26.03,80915.92,64.9,0.21519,0.00022,15.17467]
[1778356628826,26.03,80915.92,64.9,0.21519,0.00022,15.17467]
[1778356629584,26.03,80915.92,64.9,0.21519,0.00022,15.17467]
[1778356630646,26.03,80915.92,64.9,0.21518,0.00022,15.17447]
[1778356633949,26.03,80915.85,64.9,0.21517,0.00022,15.17384]
[1778356634036,26.03,80915.85,64.9,0.21517,0.00022,15.17385]
[1778356635455,26.03,80915.81,64.9,0.21515,0.00022,15.17329]
[1778356636144,26.03,80915.7,64.9,0.21513,0.00022,15.1723]
[1778356636352,26.03,80915.7,64.9,0.21513,0.00022,15.1723]
[1778356636810,26.03,80914.91,64.9,0.21495,0.00022,15.16496]
[1778356641845,26.03,80912.15,64.9,0.21434,0.00022,15.13908]
[1778356646892,26.03,80912.36,64.9,0.21437,0.00022,15.14052]
[1778356646993,26.03,80912.36,64.9,0.21436,0.00022,15.1402]
[1778356647798,26.03,80912.36,64.9,0.21436,0.00022,15.1402]
[1778356647890,26.03,80912.32,64.9,0.21436,0.00022,15.13989]
[1778356652925,26.03,80913.04,64.9,0.21444,0.00022,15.1399]
[1778356653403,26.03,80913.04,64.9,0.21444,0.00022,15.1399]
[1778356653932,26.03,80913.07,64.9,0.21444,0.00022,15.14022]
[1778356658967,26.03,80913.59,64.9,0.21456,0.00022,15.14512]
[1778356663613,26.03,80910.51,64.9,0.2139,0.00022,15.11733]
[1778356664007,26.03,80908.98,64.9,0.21357,0.00022,15.10352]
[1778356669021,26.03,80908.15,64.9,0.21338,0.00022,15.09561]
[1778356674197,26.02,80905.36,64.9,0.21277,0.00022,15.0696]
[1778356681075,26.02,80904.52,64.9,0.21257,0.00021,15.06151]
[1778356686224,26.02,80903.79,64.9,0.21241,0.00021,15.05466]
[1778356691760,26.02,80903.57,64.9,0.21236,0.00021,15.0525]
[1778356697234,26.02,80903.09,64.9,0.21226,0.00021,15.04811]
[1778356702269,26.02,80902.32,64.9,0.21209,0.00021,15.04116]
[1778356707304,26.02,80902.56,64.9,0.21215,0.00021,15.04344]
[1778356713859,26.02,80902.61,64.9,0.2121,0.00021,15.03822]
[1778356719388,26.02,80896.48,64.9,0.2108,0.00021,14.98286]
[1778356723671,26.02,80895.75,64.9,0.21065,0.00021,14.97649]
[1778356723711,26.02,80895.26,64.9,0.21055,0.00021,14.97212]
[1778356729459,26.02,80892.67,64.9,0.20998,0.00021,14.948]
[1778356734494,26.02,80891.83,64.9,0.20979,0.00021,14.93989]
[1778356741543,26.02,80891.6,64.9,0.20973,0.00021,14.93714]
[1778356742994,26.02,80891.6,64.9,0.20973,0.00021,14.93714]
[1778356743266,26.02,80891.74,64.9,0.20975,0.00021,14.93821]
[1778356743946,26.02,80891.74,64.9,0.20975,0.00021,14.93821]
[1778356744209,26.02,80891.74,64.9,0.20975,0.00021,14.93821]
[1778356744284,26.02,80891.74,64.9,0.20976,0.00021,14.93839]
[1778356744771,26.02,80891.74,64.9,0.20976,0.00021,14.93839]
[1778356745177,26.02,80891.74,64.9,0.20976,0.00021,14.93839]
[1778356745181,26.02,80891.74,64.9,0.20975,0.00021,14.93829]
[1778356745908,26.02,80899.26,64.9,0.21136,0.00021,15.00679]
[1778356751613,26.02,80904.7,64.9,0.21253,0.00022,15.05604]
[1778356756648,26.02,80905.11,64.9,0.21261,0.00022,15.05955]
[1778356759507,26.02,80904.42,64.9,0.21246,0.00021,15.0532]
[1778356764704,26.02,80900.09,64.9,0.21153,0.00021,15.0138]
[1778356769739,26.02,80898.7,64.9,0.21123,0.00021,15.00124]
[1778356774404,26.02,80897.32,64.9,0.21089,0.00021,14.98314]
[1778356779809,26.02,80896.82,64.9,0.21079,0.00021,14.97885]
[1778356785044,26.02,80898.56,64.9,0.21116,0.00021,14.99486]
[1778356791178,26.02,80904.46,64.9,0.21244,0.00022,15.0488]
[1778356792900,26.02,80915.61,64.9,0.21484,0.00022,15.14991]
[1778356796928,26.02,80924.97,64.9,0.21686,0.00022,15.23399]
[1778356798148,26.02,80924.97,64.9,0.21686,0.00022,15.23399]
[1778356798249,26.02,80927.18,64.9,0.21733,0.00022,15.25356]
[1778356803339,26.02,80932.95,64.9,0.21858,0.00022,15.30532]
[1778356803832,26.02,80933.76,64.9,0.21876,0.00022,15.31253]
[1778356803993,26.02,80928.22,64.9,0.21755,0.00022,15.26254]
[1778356806033,26.02,80924.12,64.9,0.21665,0.00022,15.22532]
[1778356808157,26.02,80926.0,64.9,0.21705,0.00022,15.2419]
[1778356808271,26.01,80926.59,64.9,0.21717,0.00022,15.24701]
[1778356814050,26.01,80931.89,64.9,0.21832,0.00022,15.29442]
[1778356819632,26.01,80931.98,64.9,0.21833,0.00022,15.29494]
[1778356826133,26.01,80931.88,64.9,0.2183,0.00022,15.29348]
[1778356831168,26.01,80931.76,64.9,0.21821,0.00022,15.28633]
[1778356836203,26.01,80928.23,64.9,0.21743,0.00022,15.2543]
[1778356841889,26.01,80927.26,64.9,0.21722,0.00022,15.24549]
[1778356846245,26.01,80927.64,64.9,0.2173,0.00022,15.24889]
[1778356846307,26.01,80927.64,64.9,0.2173,0.00022,15.24889]
[1778356846325,26.01,80927.64,64.9,0.2173,0.00022,15.24888]
[1778356847794,26.01,80927.08,64.9,0.21717,0.00022,15.24362]
[1778356852902,26.01,80924.66,64.9,0.21662,0.00022,15.22085]
[1778356856067,26.01,80922.94,64.9,0.21624,0.00022,15.20483]
[1778356857255,26.0,80922.65,64.9,0.21617,0.00022,15.20206]
[1778356857352,26.0,80923.33,64.9,0.21632,0.00022,15.20806]
[1778356858045,26.0,80923.33,64.9,0.21632,0.00022,15.20806]
[1778356858359,26.0,80923.39,64.9,0.21633,0.00022,15.20866]
[1778356861106,26.0,80922.61,64.9,0.21615,0.00022,15.20131]
[1778356861383,26.0,80922.87,64.9,0.21621,0.00022,15.20353]
[1778356863524,26.0,80921.09,64.9,0.21582,0.00022,15.18757]
[1778356864403,26.0,80920.57,64.9,0.21571,0.00022,15.18275]
[1778356869438,26.0,80914.4,64.9,0.21436,0.00022,15.12636]
[1778356869696,26.0,80914.4,64.9,0.21436,0.00022,15.12636]
[1778356871604,26.0,80913.44,64.9,0.21415,0.00022,15.1176]
[1778356880151,26.0,80910.22,64.9,0.21345,0.00022,15.08816]
[1778356885550,26.0,80908.84,64.9,0.21315,0.00022,15.07546]
[1778356898402,26.0,80906.77,64.9,0.2127,0.00022,15.05665]
[1778356906661,26.0,80907.18,64.9,0.21274,0.00022,15.05483]
[1778356911734,26.0,80905.56,64.9,0.21239,0.00022,15.04027]
[1778356918783,26.0,80905.67,64.9,0.21242,0.00022,15.04144]
[1778356923819,26.0,80905.55,64.9,0.2124,0.00022,15.04047]
[1778356928854,26.0,80905.51,64.9,0.21239,0.00022,15.04023]
[1778356937921,26.0,80905.62,64.9,0.21242,0.00022,15.04144]
[1778356940942,26.0,80914.98,64.9,0.21444,0.00022,15.12635]
[1778356945325,26.0,80916.35,64.9,0.21473,0.00022,15.13854]
[1778356951012,26.0,80916.97,64.9,0.21479,0.00022,15.13777]
[1778356953770,26.0,80911.69,64.9,0.21365,0.00022,15.08971]
[1778356959069,26.0,80906.2,64.9,0.21246,0.00022,15.03967]
[1778356963767,26.0,80903.15,64.9,0.2118,0.00021,15.01192]
[1778356969261,26.0,80903.74,64.9,0.21193,0.00022,15.01737]
[1778356974302,26.0,80902.75,64.9,0.21172,0.00021,15.0084]
[1778356980233,26.0,80903.0,64.9,0.21177,0.00021,15.01068]
[1778356983086,26.0,80903.0,64.9,0.21177,0.00021,15.01067]
[1778356985319,26.0,80898.15,64.9,0.21073,0.00021,14.96649]
[1778356985357,26.0,80896.82,64.9,0.21045,0.00021,14.95442]
[1778356991293,26.0,80894.13,64.9,0.20986,0.00021,14.92915]
[1778356998219,26.0,80894.15,64.9,0.20985,0.00021,14.92899]
[1778357003379,26.0,80893.82,64.9,0.20976,0.00021,14.92503]
[1778357004030,26.0,80893.82,64.9,0.20976,0.00021,14.92503]
[1778357004386,25.99,80894.13,64.9,0.20982,0.00021,14.92776]
[1778357004761,25.99,80894.13,64.9,0.20982,0.00021,14.92776]
[1778357005393,25.99,80894.16,64.9,0.20983,0.00021,14.92793]
[1778357008237,25.99,80894.16,64.9,0.20983,0.00021,14.92793]
[1778357008338,25.99,80894.16,64.9,0.20982,0.00021,14.92761]
[1778357009990,25.99,80894.16,64.9,0.20982,0.00021,14.92761]
[1778357010091,25.99,80894.16,64.9,0.20981,0.00021,14.92729]
[1778357012637,25.99,80894.13,64.9,0.20974,0.00021,14.92093]
[1778357013449,25.99,80894.01,64.9,0.20971,0.00021,14.91952]
[1778357014454,25.99,80894.01,64.9,0.20971,0.00021,14.91952]
[1778357014456,25.99,80892.44,64.9,0.20937,0.00021,14.90487]
[1778357022512,25.99,80891.03,64.9,0.20905,0.00021,14.89145]
[1778357027770,25.99,80891.03,64.9,0.20905,0.00021,14.89124]
[1778357029782,25.99,80889.14,64.9,0.20864,0.00021,14.87368]
[1778357030568,25.99,80884.88,64.9,0.20772,0.00021,14.83443]
[1778357035703,25.98,80883.6,64.9,0.20743,0.00021,14.82184]
[1778357036016,25.98,80883.6,64.9,0.20743,0.00021,14.82184]
[1778357036048,25.98,80883.6,64.9,0.20743,0.00021,14.82184]
[1778357037786,25.98,80882.11,64.9,0.2071,0.00021,14.80755]
[1778357038010,25.98,80882.11,64.9,0.2071,0.00021,14.80755]
[1778357038552,25.98,80882.11,64.9,0.2071,0.00021,14.80755]
[1778357038624,25.98,80881.72,64.9,0.20701,0.00021,14.80355]
[1778357039683,25.98,80881.72,64.9,0.20701,0.00021,14.80355]
[1778357039774,25.98,80880.05,64.9,0.20664,0.00021,14.78782]
[1778357045215,25.98,80877.32,64.9,0.20604,0.00021,14.76193]
[1778357050263,25.98,80876.82,64.9,0.20593,0.00021,14.75682]
[1778357055518,25.98,80879.89,64.9,0.20656,0.00021,14.78428]
[1778357061785,25.97,80881.87,64.9,0.20695,0.00021,14.80105]
[1778357066806,25.97,80882.72,64.9,0.20711,0.00021,14.80826]
[1778357066820,25.97,80883.02,64.9,0.20717,0.00021,14.8106]
[1778357070269,25.97,80886.08,64.9,0.20782,0.00021,14.83865]
[1778357070348,25.97,80886.2,64.9,0.20784,0.00021,14.8397]
[1778357071470,25.97,80886.2,64.9,0.20784,0.00021,14.8397]
[1778357071571,25.97,80886.58,64.9,0.20786,0.00021,14.83717]
[1778357075087,25.97,80886.49,64.9,0.20784,0.00021,14.83627]
[1778357075115,25.97,80885.57,64.9,0.20765,0.00021,14.82784]
[1778357075717,25.97,80885.57,64.9,0.20765,0.00021,14.82784]
[1778357076429,25.97,80885.57,64.9,0.20765,0.00021,14.82784]
[1778357081925,25.96,80885.36,64.9,0.20757,0.00021,14.82454]
[1778357086960,25.96,80883.14,64.9,0.20707,0.00021,14.80304]
[1778357088791,25.96,80883.01,64.9,0.20704,0.00021,14.80164]
[1778357089528,25.96,80883.01,64.9,0.20704,0.00021,14.80164]
[1778357090809,25.96,80882.94,64.9,0.20702,0.00021,14.80081]
[1778357090989,25.96,80882.77,64.9,0.20698,0.00021,14.79905]
[1778357092483,25.96,80882.77,64.9,0.20698,0.00021,14.79905]
[1778357092585,25.96,80882.77,64.9,0.20698,0.00021,14.79908]
[1778357097609,25.96,80882.36,64.9,0.20687,0.00021,14.7943]
[1778357098155,25.96,80882.36,64.9,0.20687,0.00021,14.7943]
[1778357098174,25.96,80881.8,64.9,0.20675,0.00021,14.78916]
[1778357104814,25.96,80880.96,64.9,0.20657,0.00021,14.78134]
[1778357106824,25.96,80880.78,64.9,0.20653,0.00021,14.77983]
[1778357108108,25.96,80879.94,64.9,0.20635,0.00021,14.77192]
[1778357113143,25.96,80881.26,64.9,0.20661,0.00021,14.78317]
[1778357123213,25.95,80881.21,64.9,0.20655,0.00021,14.7809]
[1778357131269,25.95,80881.27,64.9,0.20648,0.00021,14.7742]
[1778357136102,25.94,80881.39,64.9,0.20649,0.00021,14.77458]
[1778357141339,25.94,80880.72,64.9,0.20631,0.00021,14.7672]
[1778357146030,25.94,80880.17,64.9,0.20619,0.00021,14.76197]
[1778357152500,25.94,80879.8,64.9,0.20609,0.00021,14.75732]
[1778357154430,25.94,80872.26,64.9,0.20448,0.00021,14.68739]
[1778357162491,25.94,80870.7,64.9,0.20414,0.00021,14.67268]
[1778357169539,25.94,80870.65,64.9,0.20412,0.00021,14.67191]
[1778357175320,25.93,80869.07,64.9,0.20378,0.00021,14.65719]
[1778357181623,25.93,80866.31,64.9,0.2032,0.00021,14.63158]
[1778357186658,25.93,80866.0,64.9,0.20313,0.00021,14.6287]
[1778357190852,25.93,80866.28,64.9,0.20319,0.00021,14.63129]
[1778357191693,25.93,80859.49,64.9,0.20171,0.00021,14.56279]
[1778357196728,25.94,80857.85,64.9,0.20138,0.00021,14.54813]
[1778357199749,25.94,80865.87,64.9,0.20307,0.00021,14.62254]
[1778357204784,25.94,80870.62,64.9,0.20407,0.00021,14.66635]
[1778357205118,25.94,80870.62,64.9,0.20407,0.00021,14.66635]
[1778357205791,25.94,80871.72,64.9,0.20431,0.00021,14.67668]
[1778357207163,25.94,80871.72,64.9,0.20431,0.00021,14.67668]
[1778357207669,25.94,80871.72,64.9,0.20431,0.00021,14.67668]
[1778357208546,25.94,80872.75,64.9,0.20453,0.00021,14.68629]
[1778357208771,25.94,80872.75,64.9,0.20453,0.00021,14.68629]
[1778357208647,25.94,80866.47,64.9,0.20321,0.00021,14.62862]
[1778357213847,25.94,80866.73,64.9,0.20327,0.00021,14.63108]
[1778357218883,25.94,80866.75,64.9,0.20327,0.00021,14.63136]
[1778357226661,25.94,80866.7,64.9,0.20326,0.00021,14.631]
[1778357227848,25.94,80870.13,64.9,0.20399,0.00021,14.66273]
[1778357227950,25.94,80872.07,64.9,0.2044,0.00021,14.6806]
[1778357232065,25.94,80873.45,64.9,0.2047,0.00021,14.69367]
[1778357232167,25.94,80873.45,64.9,0.20471,0.00021,14.694]
[1778357238021,25.94,80873.55,64.9,0.20472,0.00021,14.69456]
[1778357244818,25.94,80873.55,64.9,0.20471,0.00021,14.69429]
[1778357250425,25.94,80873.64,64.9,0.20472,0.00021,14.69465]
[1778357250526,25.94,80873.64,64.9,0.20472,0.00021,14.69451]
[1778357251314,25.94,80873.64,64.9,0.20472,0.00021,14.69451]
[1778357251704,25.94,80873.64,64.9,0.20472,0.00021,14.69451]
[1778357259199,25.94,80873.7,64.9,0.20469,0.00021,14.69006]
[1778357268234,25.94,80872.5,64.9,0.20448,0.00021,14.68086]
[1778357273557,25.95,80871.2,64.9,0.20422,0.00021,14.66942]
[1778357273658,25.95,80871.17,64.9,0.20423,0.00021,14.6697]
[1778357279311,25.95,80870.28,64.9,0.20404,0.00021,14.66138]
[1778357284346,25.95,80870.37,64.9,0.20405,0.00021,14.66213]
[1778357289381,25.95,80866.56,64.9,0.20325,0.00021,14.62704]
[1778357292833,25.95,80866.56,64.9,0.20325,0.00021,14.62704]
[1778357299451,25.95,80860.58,64.9,0.20201,0.00021,14.57246]
[1778357304486,25.95,80860.11,64.9,0.20192,0.00021,14.56867]
[1778357309521,25.95,80859.37,64.9,0.20178,0.00021,14.56229]
[1778357315563,25.95,80858.63,64.9,0.20158,0.00021,14.55023]
[1778357320893,25.95,80858.53,64.9,0.20157,0.00021,14.54958]
[1778357326640,25.95,80858.82,64.9,0.20164,0.00021,14.55291]
[1778357332682,25.96,80857.85,64.9,0.20145,0.00021,14.54437]
[1778357333298,25.96,80857.85,64.9,0.20145,0.00021,14.54437]
[1778357333689,25.96,80862.94,64.9,0.20252,0.00021,14.59169]
[1778357338725,25.96,80866.17,64.9,0.20323,0.00021,14.62261]
[1778357343759,25.96,80868.38,64.9,0.20372,0.00021,14.64403]
[1778357348794,25.96,80868.22,64.9,0.20371,0.00021,14.64356]
[1778357352082,25.97,80868.14,64.9,0.2037,0.00021,14.64322]
[1778357352822,25.97,80868.25,64.9,0.20373,0.00021,14.64442]
[1778357357857,25.97,80868.41,64.9,0.20376,0.00021,14.64581]
[1778357362892,25.97,80867.76,64.9,0.20362,0.00021,14.63975]
[1778357367927,25.97,80867.55,64.9,0.20358,0.00021,14.63779]
[1778357373431,25.97,80867.55,64.9,0.20358,0.00021,14.63779]
[1778357383033,25.97,80867.9,64.9,0.2036,0.00021,14.63527]
[1778357396126,25.97,80868.04,64.9,0.20363,0.00021,14.63663]
[1778357402168,25.97,80868.19,64.9,0.20366,0.00021,14.63805]
[1778357410224,25.97,80867.94,64.9,0.20361,0.00021,14.63581]
[1778357415259,25.97,80868.42,64.9,0.20371,0.00021,14.64029]
[1778357420294,25.97,80868.27,64.9,0.20368,0.00021,14.63894]
[1778357427343,25.97,80867.72,64.9,0.20357,0.00021,14.63395]
[1778357432378,25.97,80868.06,64.9,0.20358,0.00021,14.63138]
[1778357437627,25.97,80867.88,64.9,0.20355,0.00021,14.62978]
[1778357443480,25.97,80868.01,64.9,0.20358,0.00021,14.6311]
[1778357456571,25.97,80868.11,64.9,0.2036,0.00021,14.63227]
[1778357464627,25.97,80868.19,64.9,0.20362,0.00021,14.63313]
[1778357469662,25.97,80867.91,64.9,0.20357,0.00021,14.63065]
[1778357474697,25.97,80867.61,64.9,0.20351,0.00021,14.62798]
[1778357480036,25.97,80867.45,64.9,0.20347,0.00021,14.62659]
[1778357486781,25.97,80867.5,64.9,0.20349,0.00021,14.62723]
[1778357491816,25.97,80867.7,64.9,0.20348,0.00021,14.62338]
[1778357496851,25.97,80867.68,64.9,0.20348,0.00021,14.62331]
[1778357504907,25.97,80867.73,64.9,0.20349,0.00021,14.62395]
[1778357509944,25.97,80867.45,64.9,0.20343,0.00021,14.62147]
[1778357511958,25.97,80859.68,64.9,0.2018,0.00021,14.54993]
[1778357516993,25.97,80859.04,64.9,0.20168,0.00021,14.54454]
[1778357519403,25.97,80859.12,64.9,0.2017,0.00021,14.54548]
[1778357520431,25.97,80859.12,64.9,0.2017,0.00021,14.54548]
[1778357521022,25.97,80859.05,64.9,0.20168,0.00021,14.54456]
[1778357525272,25.97,80858.77,64.9,0.20161,0.00021,14.54145]
[1778357525333,25.97,80858.77,64.9,0.20161,0.00021,14.54145]
[1778357525888,25.97,80858.77,64.9,0.20161,0.00021,14.54145]
[1778357526057,25.97,80858.72,64.9,0.2016,0.00021,14.54108]
[1778357533106,25.97,80857.95,64.9,0.20146,0.00021,14.53463]
[1778357536739,25.97,80858.65,64.9,0.20161,0.00021,14.54119]
[1778357541378,25.97,80858.06,64.9,0.20149,0.00021,14.53613]
[1778357543484,25.97,80849.2,64.9,0.19965,0.00021,14.45465]
[1778357547605,25.98,80848.16,64.9,0.19945,0.00021,14.44558]
[1778357553253,25.98,80847.53,64.9,0.19929,0.00021,14.43521]
[1778357558985,25.98,80847.53,64.9,0.19931,0.00021,14.43594]
[1778357565337,25.98,80847.72,64.9,0.19938,0.00021,14.43906]
[1778357571288,25.99,80847.76,64.9,0.1994,0.00021,14.4399]
[1778357579435,25.99,80847.88,64.9,0.19946,0.00021,14.44263]
[1778357583766,25.99,80848.22,64.9,0.19954,0.00021,14.44619]
[1778357583858,25.99,80848.18,64.9,0.19954,0.00021,14.44608]
[1778357586043,25.99,80837.42,64.9,0.1973,0.00021,14.34647]
[1778357591334,25.99,80837.45,64.9,0.19732,0.00021,14.34697]
[1778357597511,25.99,80836.99,64.9,0.19723,0.00021,14.34319]
[1778357602596,25.99,80836.64,64.9,0.19717,0.00021,14.34061]
[1778357607631,26.0,80837.09,64.9,0.19728,0.00021,14.34541]
[1778357614850,26.0,80837.09,64.9,0.19728,0.00021,14.34541]
[1778357616416,26.0,80837.03,64.9,0.19724,0.00021,14.34024]
[1778357618708,26.0,80837.06,64.9,0.19724,0.00021,14.34036]
[1778357624829,26.0,80837.06,64.9,0.19724,0.00021,14.34036]
[1778357630829,26.0,80837.45,64.9,0.1973,0.00021,14.34305]
[1778357636871,26.0,80837.23,64.9,0.19725,0.00021,14.3407]
[1778357641906,26.0,80835.26,64.9,0.19684,0.00021,14.32228]
[1778357646942,25.99,80835.58,64.9,0.1969,0.00021,14.32516]
[1778357660032,25.99,80835.27,64.9,0.19683,0.00021,14.32208]
[1778357666074,25.99,80834.61,64.9,0.1967,0.00021,14.31591]
[1778357671111,25.99,80834.54,64.9,0.19663,0.00021,14.30943]
[1778357678160,25.99,80834.47,64.9,0.19661,0.00021,14.30878]
[1778357683196,25.99,80834.36,64.9,0.19659,0.00021,14.30777]
[1778357688231,25.99,80833.98,64.9,0.19651,0.00021,14.30426]
[1778357692825,25.99,80833.5,64.9,0.19641,0.00021,14.29984]
[1778357698091,25.99,80828.41,64.9,0.19537,0.00021,14.25282]
[1778357703336,26.0,80826.72,64.9,0.19503,0.00021,14.2375]
[1778357708371,26.0,80821.82,64.9,0.19404,0.0002,14.19249]
[1778357714196,26.0,80821.46,64.9,0.19398,0.0002,14.18965]
[1778357723309,26.0,80820.8,64.9,0.19386,0.0002,14.18416]
[1778357726202,26.0,80819.03,64.9,0.19351,0.0002,14.16865]
[1778357727793,26.0,80819.13,64.9,0.19354,0.0002,14.16989]
[1778357737575,26.01,80818.62,64.9,0.19342,0.0002,14.16098]
[1778357743617,26.01,80818.63,64.9,0.19344,0.0002,14.16196]
[1778357748652,26.01,80815.64,64.9,0.19285,0.0002,14.13489]
[1778357753687,26.01,80814.66,64.9,0.19267,0.0002,14.12669]
[1778357759252,26.01,80814.96,64.9,0.19275,0.0002,14.13022]
[1778357764764,26.02,80815.25,64.9,0.19283,0.0002,14.13416]
[1778357770857,26.02,80815.27,64.9,0.19284,0.0002,14.13468]
[1778357777188,26.02,80819.46,64.9,0.19373,0.0002,14.17498]
[1778357777286,26.02,80819.46,64.9,0.19373,0.0002,14.1752]
[1778357779318,26.02,80825.54,64.9,0.19499,0.00021,14.23203]
[1778357780121,26.02,80826.33,64.9,0.19516,0.00021,14.23964]
[1778357780936,26.02,80827.06,64.9,0.19531,0.00021,14.24644]
[1778357781037,26.02,80828.02,64.9,0.19551,0.00021,14.2556]
[1778357783909,26.02,80827.15,64.9,0.19533,0.00021,14.24753]
[1778357785156,26.02,80827.15,64.9,0.19533,0.00021,14.24753]
[1778357785252,26.02,80828.97,64.9,0.1957,0.00021,14.26443]
[1778357789886,26.03,80830.18,64.9,0.19597,0.00021,14.27632]
[1778357789985,26.03,80830.18,64.9,0.19598,0.00021,14.27675]
[1778357793196,26.03,80829.49,64.9,0.19578,0.00021,14.26451]
[1778357796115,26.03,80829.6,64.9,0.1958,0.00021,14.26548]
[1778357799139,26.03,80828.77,64.9,0.19563,0.00021,14.25771]
[1778357799161,26.03,80828.89,64.9,0.19565,0.00021,14.25881]
[1778357799918,26.03,80828.89,64.9,0.19565,0.00021,14.25881]
[1778357800016,26.03,80828.97,64.9,0.19567,0.00021,14.25979]
[1778357805046,26.03,80824.02,64.9,0.19466,0.00021,14.21389]
[1778357807979,26.03,80823.99,64.9,0.19466,0.00021,14.2137]
[1778357808067,26.03,80822.62,64.9,0.19437,0.0002,14.20098]
[1778357809552,26.03,80821.51,64.9,0.19415,0.0002,14.19101]
[1778357811088,26.03,80821.48,64.9,0.19415,0.0002,14.19087]
[1778357813797,26.03,80825.91,64.9,0.19506,0.00021,14.23214]
[1778357814475,26.03,80828.67,64.9,0.19563,0.00021,14.25776]
[1778357816123,26.03,80828.45,64.9,0.1956,0.00021,14.25616]
[1778357817712,26.03,80829.31,64.9,0.19578,0.00021,14.26435]
[1778357818137,26.03,80829.43,64.9,0.1958,0.00021,14.26543]
[1778357823172,26.03,80828.34,64.9,0.19557,0.00021,14.25516]
[1778357824094,26.03,80828.34,64.9,0.19557,0.00021,14.25516]
[1778357826091,26.03,80828.34,64.9,0.19557,0.00021,14.25513]
[1778357831833,26.03,80828.34,64.9,0.19557,0.00021,14.25497]
[1778357837271,26.03,80828.4,64.9,0.19558,0.00021,14.25529]
[1778357845326,26.03,80828.46,64.9,0.19558,0.00021,14.25553]
[1778357850361,26.03,80828.09,64.9,0.1955,0.00021,14.25189]
[1778357856403,26.03,80828.38,64.9,0.1955,0.00021,14.24851]
[1778357861438,26.03,80828.38,64.9,0.19549,0.00021,14.24829]
[1778357866473,26.03,80828.14,64.9,0.19544,0.00021,14.24584]
[1778357872515,26.03,80828.07,64.9,0.19542,0.00021,14.24493]
[1778357877550,26.03,80828.54,64.9,0.19551,0.00021,14.24906]
[1778357883805,26.02,80828.36,64.9,0.19547,0.00021,14.24721]
[1778357884240,26.03,80828.44,64.9,0.19549,0.00021,14.24806]
[1778357890082,26.03,80828.15,64.9,0.19544,0.00021,14.24597]
[1778357895676,26.03,80827.99,64.9,0.19545,0.00021,14.24611]
[1778357902725,26.03,80828.62,64.9,0.19561,0.00021,14.25341]
[1778357906720,26.03,80828.62,64.9,0.19561,0.00021,14.25341]
[1778357906754,26.04,80828.4,64.9,0.19558,0.00021,14.25219]
[1778357908402,26.04,80828.4,64.9,0.19558,0.00021,14.25219]
[1778357908503,26.04,80828.62,64.9,0.19562,0.00021,14.25417]
[1778357909020,26.04,80828.62,64.9,0.19562,0.00021,14.25417]
[1778357909121,26.04,80828.46,64.9,0.1956,0.00021,14.2529]
[1778357914809,26.04,80828.43,64.9,0.19553,0.00021,14.24668]
[1778357919176,26.04,80828.39,64.9,0.19552,0.00021,14.24626]
[1778357919375,26.04,80828.38,64.9,0.19552,0.00021,14.24614]
[1778357919732,26.04,80828.38,64.9,0.19552,0.00021,14.24614]
[1778357920134,26.04,80828.38,64.9,0.19552,0.00021,14.24613]
[1778357921940,26.04,80828.38,64.9,0.19552,0.00021,14.24613]
[1778357922040,26.04,80828.38,64.9,0.19552,0.00021,14.24611]
[1778357922974,26.04,80828.38,64.9,0.19552,0.00021,14.24611]
[1778357923014,26.04,80828.38,64.9,0.19552,0.00021,14.24634]
[1778357928907,26.04,80821.22,64.9,0.19406,0.0002,14.18024]
[1778357933942,26.04,80819.31,64.9,0.19368,0.0002,14.16297]
[1778357939984,26.04,80819.57,64.9,0.19375,0.0002,14.16608]
[1778357945594,26.04,80819.35,64.9,0.19372,0.0002,14.1645]
[1778357952068,26.04,80818.98,64.9,0.19366,0.0002,14.16206]
[1778357957220,26.04,80818.77,64.9,0.19363,0.0002,14.16063]
[1778357957297,26.05,80818.8,64.9,0.19364,0.0002,14.16119]
[1778357964152,26.05,80820.52,64.9,0.19405,0.0002,14.17954]
[1778357969187,26.06,80821.89,64.9,0.19438,0.0002,14.19433]
[1778357974349,26.06,80820.84,64.9,0.19414,0.0002,14.18011]
[1778357981271,26.07,80819.59,64.9,0.19394,0.0002,14.1713]
[1778357986306,26.07,80818.75,64.9,0.19381,0.0002,14.16534]
[1778357991358,26.08,80819.23,64.9,0.19395,0.0002,14.17158]
[1778357995396,26.08,80818.71,64.9,0.19387,0.0002,14.16781]
[1778357995402,26.08,80818.67,64.9,0.19387,0.0002,14.16779]
[1778357998546,26.08,80818.67,64.9,0.19387,0.0002,14.16779]
[1778357998646,26.08,80818.67,64.9,0.19388,0.0002,14.16812]
[1778358000237,26.08,80818.67,64.9,0.19388,0.0002,14.16812]
[1778358000337,26.08,80818.67,64.9,0.19389,0.0002,14.16883]
[1778358007488,26.08,80818.6,64.9,0.19389,0.0002,14.16893]
[1778358013530,26.08,80818.78,64.9,0.19394,0.0002,14.17123]
[1778358018569,26.09,80819.36,64.9,0.19407,0.0002,14.17709]
[1778358025621,26.09,80818.74,64.9,0.19396,0.0002,14.172]
[1778358030656,26.09,80819.46,64.9,0.19412,0.0002,14.17914]
[1778358035691,26.09,80820.1,64.9,0.1942,0.0002,14.17965]
[1778358049266,26.09,80820.17,64.9,0.19423,0.0002,14.18071]
[1778358056069,26.09,80820.26,64.9,0.19427,0.0002,14.18252]
[1778358061208,26.09,80820.12,64.9,0.19425,0.0002,14.1818]
[1778358068925,26.1,80819.23,64.9,0.19409,0.0002,14.17436]
[1778358074967,26.1,80819.1,64.9,0.19407,0.0002,14.17373]
[1778358080684,26.1,80819.2,64.9,0.1941,0.0002,14.17484]
[1778358086078,26.1,80819.36,64.9,0.19415,0.0002,14.17696]
[1778358093093,26.1,80819.57,64.9,0.19415,0.0002,14.17388]
[1778358099137,26.1,80819.62,64.9,0.19417,0.0002,14.17487]
[1778358104170,26.1,80819.14,64.9,0.19408,0.0002,14.17088]
[1778358109205,26.1,80818.76,64.9,0.19402,0.0002,14.16786]
[1778358118268,26.11,80818.94,64.9,0.19407,0.0002,14.17044]
[1778358123304,26.11,80818.5,64.9,0.194,0.0002,14.16685]
[1778358128339,26.11,80818.13,64.9,0.19393,0.0002,14.16404]
[1778358142437,26.11,80817.91,64.9,0.19392,0.0002,14.16345]
[1778358147473,26.11,80817.86,64.9,0.19392,0.0002,14.16349]
[1778358152512,26.12,80817.84,64.9,0.19387,0.0002,14.15798]
[1778358158554,26.12,80816.27,64.9,0.19357,0.0002,14.14409]
[1778358164597,26.12,80814.27,64.9,0.19318,0.0002,14.12637]
[1778358164859,26.12,80814.27,64.9,0.19318,0.0002,14.12637]
[1778358165604,26.12,80814.43,64.9,0.19322,0.0002,14.12824]
[1778358170808,26.12,80813.12,64.9,0.19298,0.0002,14.11727]
[1778358172242,26.12,80813.12,64.9,0.193,0.0002,14.11806]
[1778358172343,26.13,80813.12,64.9,0.19301,0.0002,14.11845]
[1778358174565,26.13,80813.71,64.9,0.19314,0.0002,14.12445]
[1778358174667,26.13,80813.34,64.9,0.19307,0.0002,14.12115]
[1778358175817,26.13,80813.09,64.9,0.19302,0.0002,14.11922]
[1778358176520,26.13,80813.09,64.9,0.19302,0.0002,14.11922]
[1778358181432,26.13,80813.25,64.9,0.19308,0.0002,14.12159]
[1778358181716,26.13,80813.18,64.9,0.19309,0.0002,14.12207]
[1778358185419,26.13,80813.24,64.9,0.1931,0.0002,14.12288]
[1778358185518,26.13,80813.24,64.9,0.19311,0.0002,14.12313]
[1778358190601,26.14,80813.24,64.9,0.19314,0.0002,14.1246]
[1778358201595,26.14,80813.24,64.9,0.19318,0.0002,14.12605]
[1778358201696,26.15,80813.24,64.9,0.19324,0.0002,14.12889]
[1778358207783,26.15,80813.31,64.9,0.19326,0.0002,14.12986]
[1778358208590,26.15,80813.55,64.9,0.19331,0.0002,14.13229]
[1778358214131,26.15,80813.62,64.9,0.19334,0.0002,14.13358]
[1778358220620,26.15,80808.58,64.9,0.19228,0.0002,14.0821]
[1778358226024,26.16,80804.87,64.9,0.19156,0.0002,14.049]
[1778358231823,26.16,80804.44,64.9,0.19149,0.0002,14.0457]
[1778358237101,26.16,80803.83,64.9,0.19141,0.0002,14.04187]
[1778358242261,26.17,80802.09,64.9,0.19108,0.0002,14.02674]
[1778358245694,26.17,80797.14,64.9,0.1901,0.0002,13.98172]
[1778358251363,26.17,80796.98,64.9,0.19011,0.0002,13.98231]
[1778358251586,26.17,80796.98,64.9,0.19011,0.0002,13.98231]
[1778358251681,26.17,80796.98,64.9,0.19013,0.0002,13.983]
[1778358253640,26.17,80794.62,64.9,0.18965,0.0002,13.96111]
[1778358253741,26.17,80792.0,64.9,0.18912,0.0002,13.93661]
[1778358259255,26.18,80791.66,64.9,0.18907,0.0002,13.93428]
[1778358265297,26.18,80789.97,64.9,0.18876,0.0002,13.91963]
[1778358270478,26.18,80786.62,64.9,0.1881,0.0002,13.88922]
[1778358272144,26.18,80781.72,64.9,0.18707,0.0002,13.83824]
[1778358274082,26.18,80773.86,64.9,0.18553,0.0002,13.76593]
[1778358274605,26.18,80772.13,64.9,0.18519,0.0002,13.74993]
[1778358275197,26.18,80772.13,64.9,0.18519,0.0002,13.74993]
[1778358280402,26.18,80776.77,64.9,0.18612,0.0002,13.79376]
[1778358282197,26.18,80776.77,64.9,0.18612,0.0002,13.79376]
[1778358282416,26.18,80776.87,64.9,0.18614,0.0002,13.79485]
[1778358287848,26.19,80776.97,64.9,0.18619,0.0002,13.79705]
[1778358289849,26.19,80776.87,64.9,0.18619,0.0002,13.79675]
[1778358289950,26.19,80776.87,64.9,0.1862,0.0002,13.79737]
[1778358291579,26.19,80776.87,64.9,0.1862,0.0002,13.79737]
[1778358291679,26.19,80776.86,64.9,0.1862,0.0002,13.79739]
[1778358296479,26.19,80775.29,64.9,0.18592,0.0002,13.78408]
[1778358296553,26.19,80774.82,64.9,0.18583,0.0002,13.78005]
[1778358297925,26.19,80773.05,64.9,0.18548,0.0002,13.76367]
[1778358298528,26.2,80772.25,64.9,0.18533,0.0002,13.7566]
[1778358299804,26.2,80772.25,64.9,0.18533,0.0002,13.7566]
[1778358299857,26.2,80769.72,64.9,0.18484,0.0002,13.73344]
[1778358300547,26.2,80769.72,64.9,0.18484,0.0002,13.73344]
[1778358300621,26.2,80768.98,64.9,0.18469,0.0002,13.7267]
[1778358306145,26.2,80769.29,64.9,0.1848,0.0002,13.73167]
[1778358311856,26.21,80767.88,64.9,0.18457,0.0002,13.72059]
[1778358311900,26.21,80767.88,64.9,0.18458,0.0002,13.721]
[1778358318668,26.21,80767.66,64.9,0.18456,0.0002,13.72004]
[1778358323703,26.21,80768.17,64.9,0.18467,0.0002,13.72554]
[1778358328738,26.21,80767.51,64.9,0.18456,0.0002,13.7201]
[1778358334781,26.22,80766.86,64.9,0.18439,0.0002,13.70909]
[1778358342838,26.22,80766.93,64.9,0.18443,0.0002,13.71093]
[1778358343901,26.22,80766.93,64.9,0.18443,0.0002,13.71093]
[1778358343916,26.22,80766.82,64.9,0.18441,0.0002,13.71005]
[1778358349873,26.22,80774.01,64.9,0.18587,0.0002,13.77863]
[1778358354923,26.23,80775.32,64.9,0.18617,0.0002,13.79261]
[1778358360607,26.23,80775.5,64.9,0.18621,0.0002,13.79458]
[1778358366799,26.23,80775.47,64.9,0.18626,0.0002,13.7969]
[1778358368281,26.24,80783.27,64.9,0.18784,0.0002,13.8701]
[1778358373424,26.24,80783.87,64.9,0.18797,0.0002,13.87643]
[1778358381108,26.24,80783.55,64.9,0.18794,0.0002,13.87506]
[1778358386143,26.24,80783.5,64.9,0.18795,0.0002,13.87543]
[1778358393192,26.25,80783.88,64.9,0.18799,0.0002,13.87416]
[1778358398227,26.25,80784.44,64.9,0.18812,0.0002,13.88006]
[1778358403262,26.25,80786.08,64.9,0.18846,0.0002,13.8959]
[1778358408297,26.25,80786.27,64.9,0.18851,0.0002,13.8982]
[1778358413163,26.25,80786.27,64.9,0.18852,0.0002,13.89842]
[1778358413332,26.25,80786.31,64.9,0.18853,0.0002,13.89912]
[1778358414816,26.25,80786.31,64.9,0.18853,0.0002,13.89912]
[1778358417570,26.25,80791.74,64.9,0.18964,0.0002,13.95031]
[1778358417582,26.25,80791.74,64.9,0.18964,0.0002,13.95031]
[1778358417585,26.25,80791.74,64.9,0.18964,0.0002,13.95031]
[1778358418505,26.26,80791.65,64.9,0.18964,0.0002,13.95005]
[1778358418886,26.26,80792.04,64.9,0.18972,0.0002,13.95395]
[1778358422392,26.26,80789.33,64.9,0.18919,0.0002,13.92933]
[1778358428437,26.26,80782.26,64.9,0.1878,0.0002,13.8649]
[1778358433472,26.26,80781.11,64.9,0.18759,0.0002,13.85506]
[1778358438507,26.26,80781.91,64.9,0.18776,0.0002,13.86326]
[1778358443542,26.26,80782.11,64.9,0.18782,0.0002,13.86582]
[1778358450236,26.27,80782.11,64.9,0.18783,0.0002,13.86637]
[1778358456162,26.27,80784.1,64.9,0.18818,0.0002,13.8796]
[1778358462351,26.27,80784.25,64.9,0.18823,0.0002,13.88189]
[1778358468908,26.27,80784.19,64.9,0.18824,0.0002,13.88197]
[1778358468935,26.27,80784.19,64.9,0.18824,0.0002,13.88197]
[1778358469009,26.27,80784.05,64.9,0.18821,0.0002,13.881]
[1778358469691,26.27,80784.05,64.9,0.18821,0.0002,13.881]
[1778358469725,26.27,80784.09,64.9,0.18822,0.0002,13.88122]
[1778358470427,26.27,80784.09,64.9,0.18822,0.0002,13.88122]
[1778358473452,26.27,80784.09,64.9,0.18822,0.0002,13.88122]
[1778358483825,26.27,80783.43,64.9,0.1881,0.0002,13.87589]
[1778358489944,26.27,80783.52,64.9,0.18813,0.0002,13.87707]
[1778358495022,26.28,80783.88,64.9,0.18822,0.0002,13.8811]
[1778358500944,26.28,80786.66,64.9,0.18879,0.0002,13.90766]
[1778358505436,26.28,80787.17,64.9,0.1889,0.0002,13.91252]
[1778358505471,26.28,80787.17,64.9,0.1889,0.0002,13.91252]
[1778358505979,26.28,80786.11,64.9,0.18868,0.0002,13.90267]
[1778358506369,26.28,80786.11,64.9,0.18868,0.0002,13.90267]
[1778358506923,26.28,80786.11,64.9,0.18868,0.0002,13.90267]
[1778358507917,26.28,80785.1,64.9,0.18848,0.0002,13.89342]
[1778358507993,26.28,80785.05,64.9,0.18847,0.0002,13.8928]
[1778358508649,26.28,80785.05,64.9,0.18847,0.0002,13.8928]
[1778358508740,26.28,80785.05,64.9,0.18847,0.0002,13.8929]
[1778358516049,26.28,80784.24,64.9,0.18823,0.0002,13.87855]
[1778358521084,26.27,80784.94,64.9,0.18836,0.0002,13.88434]
[1778358523025,26.27,80784.96,64.9,0.18836,0.0002,13.88439]
[1778358523098,26.27,80784.78,64.9,0.18832,0.0002,13.88258]
[1778358528133,26.27,80784.9,64.9,0.18835,0.0002,13.88424]
[1778358533170,26.28,80785.42,64.9,0.18847,0.0002,13.8896]
[1778358539094,26.28,80785.33,64.9,0.18846,0.0002,13.8892]
[1778358546105,26.28,80785.34,64.9,0.18847,0.0002,13.88973]
[1778358553311,26.28,80785.43,64.9,0.18852,0.0002,13.89187]
[1778358559358,26.28,80785.55,64.9,0.18856,0.0002,13.89364]
[1778358564393,26.28,80785.03,64.9,0.18847,0.0002,13.88942]
[1778358569903,26.29,80785.45,64.9,0.18856,0.0002,13.89378]
[1778358571361,26.29,80785.54,64.9,0.18859,0.0002,13.89495]
[1778358572622,26.29,80785.47,64.9,0.18851,0.0002,13.88831]
[1778358576187,26.28,80785.47,64.9,0.1885,0.0002,13.88792]
[1778358576920,26.28,80785.47,64.9,0.1885,0.0002,13.88792]
[1778358584536,26.28,80785.58,64.9,0.18851,0.0002,13.88803]
[1778358590575,26.28,80784.97,64.9,0.18837,0.0002,13.88168]
[1778358596051,26.28,80785.06,64.9,0.18838,0.0002,13.88205]
[1778358600789,26.28,80784.85,64.9,0.18832,0.0002,13.87942]
[1778358600946,26.28,80784.85,64.9,0.18832,0.0002,13.87942]
[1778358602694,26.28,80794.48,64.9,0.19025,0.0002,13.96829]
[1778358602782,26.28,80797.64,64.9,0.19088,0.0002,13.9974]
[1778358608701,26.28,80797.8,64.9,0.19093,0.0002,13.99945]
[1778358613740,26.28,80797.65,64.9,0.19091,0.0002,13.99862]
[1778358618775,26.28,80795.72,64.9,0.19053,0.0002,13.98123]
[1778358623790,26.28,80794.22,64.9,0.19023,0.0002,13.96759]
[1778358623915,26.28,80794.22,64.9,0.19023,0.0002,13.96759]
[1778358629186,26.28,80789.62,64.9,0.18932,0.0002,13.92567]
[1778358634887,26.29,80785.63,64.9,0.18848,0.0002,13.88363]
[1778358640929,26.29,80786.3,64.9,0.18863,0.0002,13.89042]
[1778358646090,26.29,80786.81,64.9,0.18874,0.0002,13.89553]
[1778358652007,26.29,80787.16,64.9,0.18882,0.0002,13.89941]
[1778358659862,26.29,80787.16,64.9,0.18882,0.0002,13.89941]
[1778358665098,26.29,80787.16,64.9,0.18885,0.0002,13.90066]
[1778358671140,26.29,80786.94,64.9,0.18882,0.0002,13.89924]
[1778358676175,26.29,80787.5,64.9,0.18894,0.0002,13.90494]
[1778358683517,26.29,80787.5,64.9,0.18894,0.0002,13.90494]
[1778358694301,26.3,80787.03,64.9,0.18883,0.0002,13.89665]
[1778358700343,26.3,80789.39,64.9,0.18932,0.0002,13.91904]
[1778358706385,26.3,80788.59,64.9,0.18917,0.0002,13.91226]
[1778358712427,26.3,80788.92,64.9,0.18925,0.0002,13.91598]
[1778358717464,26.31,80787.46,64.9,0.18898,0.0002,13.90308]
[1778358722499,26.31,80786.35,64.9,0.18877,0.0002,13.89352]
[1778358728202,26.31,80787.08,64.9,0.18893,0.0002,13.90082]
[1778358734583,26.31,80787.71,64.9,0.18908,0.0002,13.90765]
[1778358740488,26.31,80787.42,64.9,0.18903,0.0002,13.90535]
[1778358742721,26.31,80787.28,64.9,0.18901,0.0002,13.90458]
[1778358742822,26.31,80787.6,64.9,0.18908,0.0002,13.90767]
[1778358743480,26.31,80787.6,64.9,0.18908,0.0002,13.90767]
[1778358743581,26.31,80787.6,64.9,0.18907,0.0002,13.90754]
[1778358749688,26.31,80787.76,64.9,0.18912,0.0002,13.90977]
[1778358755730,26.32,80787.83,64.9,0.1891,0.0002,13.90535]
[1778358766145,26.32,80787.71,64.9,0.18908,0.0002,13.9045]
[1778358767420,26.32,80787.74,64.9,0.18911,0.0002,13.90595]
[1778358768126,26.32,80787.74,64.9,0.18911,0.0002,13.90595]
[1778358769561,26.32,80788.04,64.9,0.18917,0.0002,13.90873]
[1778358769829,26.32,80787.57,64.9,0.18908,0.0002,13.90452]
[1778358774864,26.32,80787.99,64.9,0.18915,0.0002,13.90778]
[1778358779899,26.32,80788.64,64.9,0.18927,0.0002,13.91315]
[1778358786009,26.32,80788.6,64.9,0.18925,0.0002,13.91252]
[1778358791688,26.31,80785.61,64.9,0.18863,0.0002,13.8838]
[1778358794441,26.31,80776.04,64.9,0.18672,0.0002,13.79509]
[1778358800187,26.31,80774.38,64.9,0.18639,0.0002,13.77989]
[1778358806388,26.31,80774.33,64.9,0.18639,0.0002,13.77977]
[1778358814137,26.32,80774.08,64.9,0.1863,0.0002,13.77231]
[1778358820029,26.32,80773.8,64.9,0.18625,0.0002,13.76999]
[1778358824069,26.32,80773.44,64.9,0.18619,0.0002,13.76726]
[1778358826682,26.32,80768.21,64.9,0.18516,0.0002,13.71918]
[1778358829818,26.32,80762.09,64.9,0.18397,0.0002,13.66304]
[1778358835287,26.32,80760.18,64.9,0.18362,0.0002,13.64673]
[1778358840322,26.33,80760.57,64.9,0.18372,0.0002,13.65144]
[1778358849385,26.33,80760.84,64.9,0.18381,0.0002,13.65566]
[1778358851056,26.33,80760.77,64.9,0.1838,0.0002,13.65519]
[1778358851060,26.33,80760.77,64.9,0.1838,0.0002,13.65519]
[1778358851111,26.33,80760.77,64.9,0.1838,0.0002,13.65519]
[1778358851320,26.33,80760.77,64.9,0.1838,0.0002,13.65519]
[1778358851378,26.33,80760.77,64.9,0.1838,0.0002,13.65519]
[1778358851436,26.33,80760.77,64.9,0.1838,0.0002,13.65519]
[1778358851456,26.33,80752.26,64.9,0.18214,0.0002,13.57647]
[1778358852100,26.33,80752.26,64.9,0.18214,0.0002,13.57647]
[1778358852237,26.33,80752.26,64.9,0.18214,0.0002,13.57647]
[1778358852440,26.33,80747.89,64.9,0.18128,0.00019,13.53566]
[1778358857441,26.33,80744.74,64.9,0.1807,0.00019,13.50814]
[1778358859680,26.34,80745.29,64.9,0.18083,0.00019,13.51393]
[1778358860465,26.34,80740.04,64.9,0.17981,0.00019,13.46537]
[1778358865500,26.34,80741.39,64.9,0.1801,0.00019,13.47909]
[1778358868998,26.34,80740.35,64.9,0.1799,0.00019,13.46986]
[1778358869220,26.34,80740.35,64.9,0.1799,0.00019,13.46986]
[1778358869313,26.34,80739.66,64.9,0.17978,0.00019,13.46388]
[1778358869962,26.34,80748.07,64.9,0.18141,0.00019,13.54194]
[1778358875247,26.34,80748.82,64.9,0.18152,0.0002,13.54396]
[1778358875314,26.34,80748.82,64.9,0.18152,0.0002,13.54396]
[1778358881612,26.35,80748.5,64.9,0.1815,0.00019,13.54302]
[1778358886107,26.35,80748.49,64.9,0.18151,0.00019,13.54318]
[1778358890685,26.35,80747.61,64.9,0.18137,0.00019,13.53656]
[1778358890768,26.35,80747.61,64.9,0.18138,0.00019,13.5371]
[1778358897138,26.36,80741.89,64.9,0.18029,0.00019,13.48508]
[1778358905786,26.36,80737.9,64.9,0.17957,0.00019,13.45037]
[1778358910818,26.36,80737.9,64.9,0.17957,0.00019,13.45037]
[1778358916863,26.37,80737.67,64.9,0.17958,0.00019,13.45077]
[1778358921898,26.37,80740.88,64.9,0.18022,0.00019,13.48168]
[1778358926590,26.37,80745.91,64.9,0.18121,0.00019,13.52902]
[1778358926656,26.37,80745.91,64.9,0.18121,0.00019,13.52902]
[1778358926933,26.37,80751.63,64.9,0.18233,0.0002,13.58201]
[1778358927648,26.37,80751.63,64.9,0.18233,0.0002,13.58201]
[1778358932820,26.37,80756.59,64.9,0.18331,0.0002,13.62831]
[1778358938293,26.37,80757.9,64.9,0.18351,0.0002,13.63493]
[1778358938392,26.37,80757.99,64.9,0.18354,0.0002,13.63592]
[1778358940352,26.37,80757.95,64.9,0.18353,0.0002,13.63555]
[1778358940357,26.37,80758.02,64.9,0.18354,0.0002,13.63614]
[1778358942407,26.37,80758.02,64.9,0.18354,0.0002,13.63614]
[1778358942497,26.37,80757.52,64.9,0.18344,0.0002,13.63159]
[1778358949925,26.37,80757.71,64.9,0.18348,0.0002,13.63335]
[1778358955129,26.37,80757.08,64.9,0.18334,0.0002,13.6269]
[1778358960166,26.37,80757.63,64.9,0.18344,0.0002,13.6316]
[1778358965201,26.37,80751.33,64.9,0.1822,0.0002,13.57298]
[1778358971243,26.37,80752.0,64.9,0.18233,0.0002,13.5791]
[1778358976278,26.37,80751.18,64.9,0.18217,0.0002,13.57143]
[1778358981313,26.37,80751.15,64.9,0.18217,0.0002,13.57118]
[1778358986348,26.37,80752.06,64.9,0.18234,0.0002,13.57962]
[1778358991383,26.37,80752.21,64.9,0.18232,0.0002,13.57514]
[1778358996418,26.37,80752.23,64.9,0.18232,0.0002,13.57538]
[1778359002785,26.37,80752.25,64.9,0.18233,0.0002,13.5756]
[1778359008503,26.37,80751.66,64.9,0.18221,0.0002,13.5703]
[1778359013769,26.37,80751.52,64.9,0.18219,0.0002,13.56913]
[1778359020587,26.37,80751.56,64.9,0.1822,0.0002,13.56973]
[1778359026629,26.37,80755.63,64.9,0.183,0.0002,13.60748]
[1778359031664,26.37,80758.9,64.9,0.18364,0.0002,13.63755]
[1778359038713,26.37,80759.92,64.9,0.18383,0.0002,13.64661]
[1778359044755,26.37,80760.59,64.9,0.18395,0.0002,13.65238]
[1778359049790,26.37,80760.66,64.9,0.18396,0.0002,13.65266]
[1778359054825,26.37,80761.14,64.9,0.18399,0.0002,13.65085]
[1778359059251,26.37,80761.14,64.9,0.18398,0.0002,13.65069]
[1778359059259,26.37,80761.14,64.9,0.18398,0.0002,13.65069]
[1778359059316,26.37,80761.14,64.9,0.18398,0.0002,13.65053]
[1778359064271,26.37,80765.69,64.9,0.18487,0.0002,13.6924]
[1778359069930,26.37,80766.57,64.9,0.18504,0.0002,13.70016]
[1778359074965,26.36,80766.79,64.9,0.18507,0.0002,13.70188]
[1778359080012,26.36,80771.49,64.9,0.18599,0.0002,13.74486]
[1778359082339,26.36,80771.53,64.9,0.186,0.0002,13.74509]
[1778359089068,26.36,80772.3,64.9,0.18612,0.0002,13.75106]
[1778359094057,26.36,80772.25,64.9,0.18611,0.0002,13.75031]
[1778359099814,26.36,80772.51,64.9,0.18614,0.0002,13.75198]
[1778359105180,26.35,80774.06,64.9,0.18642,0.0002,13.76504]
[1778359113405,26.35,80774.06,64.9,0.18641,0.0002,13.76434]
[1778359113506,26.35,80774.06,64.9,0.18634,0.0002,13.75791]
[1778359119301,26.35,80777.05,64.9,0.18691,0.0002,13.78451]
[1778359124336,26.35,80777.39,64.9,0.18695,0.0002,13.78657]
[1778359129371,26.34,80778.26,64.9,0.1871,0.0002,13.79354]
[1778359136420,26.34,80778.41,64.9,0.1871,0.0002,13.79326]
[1778359141455,26.34,80778.39,64.9,0.18707,0.0002,13.7921]
[1778359146490,26.34,80778.55,64.9,0.18708,0.0002,13.79266]
[1778359153600,26.34,80778.55,64.9,0.18708,0.0002,13.79266]
[1778359159809,26.33,80778.35,64.9,0.187,0.0002,13.78884]
[1778359166631,26.33,80780.65,64.9,0.18742,0.0002,13.80846]
[1778359171667,26.33,80780.45,64.9,0.1873,0.0002,13.79985]
[1778359176701,26.32,80780.03,64.9,0.1872,0.0002,13.79515]
[1778359181920,26.32,80780.01,64.9,0.18719,0.0002,13.79449]
[1778359189810,26.32,80780.26,64.9,0.18722,0.0002,13.79586]
[1778359199196,26.32,80780.26,64.9,0.18719,0.0002,13.79447]
[1778359204903,26.31,80779.76,64.9,0.18705,0.0002,13.78837]
[1778359209919,26.31,80780.0,64.9,0.18709,0.0002,13.79003]
[1778359216987,26.31,80780.02,64.9,0.18707,0.0002,13.78911]
[1778359222024,26.31,80779.94,64.9,0.18704,0.0002,13.78769]
[1778359226052,26.31,80772.12,64.9,0.18548,0.0002,13.71484]
[1778359231087,26.31,80772.15,64.9,0.18542,0.0002,13.70905]
[1778359236122,26.31,80774.94,64.9,0.18597,0.0002,13.73471]
[1778359242164,26.3,80776.12,64.9,0.18619,0.0002,13.74518]
[1778359244403,26.3,80776.15,64.9,0.1862,0.0002,13.74537]
[1778359244502,26.3,80776.19,64.9,0.1862,0.0002,13.74565]
[1778359249719,26.3,80778.42,64.9,0.18662,0.0002,13.76508]
[1778359260642,26.3,80778.03,64.9,0.1865,0.0002,13.75959]
[1778359262055,26.29,80778.03,64.9,0.18644,0.0002,13.75662]
[1778359262918,26.29,80778.03,64.9,0.18644,0.0002,13.75662]
[1778359269353,26.28,80776.14,64.9,0.186,0.0002,13.73627]
[1778359274389,26.28,80775.88,64.9,0.18591,0.0002,13.73215]
[1778359279896,26.28,80776.07,64.9,0.18594,0.0002,13.73357]
[1778359286473,26.27,80776.62,64.9,0.18597,0.0002,13.73494]
[1778359296543,26.26,80776.35,64.9,0.18578,0.0002,13.72315]
[1778359306007,26.26,80776.35,64.9,0.18578,0.0002,13.72315]
[1778359311650,26.25,80781.16,64.9,0.18662,0.0002,13.76232]
[1778359316685,26.24,80781.16,64.9,0.18658,0.0002,13.76044]
[1778359326757,26.24,80781.16,64.9,0.1865,0.0002,13.75674]
[1778359331792,26.23,80781.56,64.9,0.18654,0.0002,13.75864]
[1778359336827,26.23,80778.61,64.9,0.18591,0.0002,13.72954]
[1778359344884,26.22,80778.58,64.9,0.18585,0.0002,13.72667]
[1778359349925,26.22,80778.95,64.9,0.1859,0.0002,13.72913]
[1778359355961,26.21,80782.28,64.9,0.18645,0.0002,13.75157]
[1778359364017,26.21,80782.53,64.9,0.18644,0.0002,13.7511]
[1778359371066,26.2,80782.53,64.9,0.18639,0.0002,13.74874]
[1778359377108,26.2,80782.6,64.9,0.18636,0.0002,13.74742]
[1778359385164,26.19,80782.62,64.9,0.18631,0.0002,13.74504]
[1778359390199,26.19,80782.63,64.9,0.18628,0.0002,13.74357]
[1778359395234,26.18,80782.62,64.9,0.18624,0.0002,13.74194]
[1778359401758,26.18,80782.67,64.9,0.18624,0.0002,13.7421]
[1778359403290,26.18,80790.38,64.9,0.18774,0.0002,13.81166]
[1778359408622,26.17,80793.23,64.9,0.18828,0.0002,13.83647]
[1778359414090,26.17,80794.03,64.9,0.18833,0.0002,13.83587]
[1778359421423,26.16,80794.64,64.9,0.18837,0.0002,13.83758]
[1778359426458,26.15,80794.92,64.9,0.18838,0.0002,13.83799]
[1778359431493,26.15,80794.88,64.9,0.18832,0.0002,13.83541]
[1778359436528,26.14,80794.38,64.9,0.18817,0.0002,13.82856]
[1778359442570,26.14,80796.89,64.9,0.18862,0.0002,13.84926]
[1778359446598,26.13,80804.3,64.9,0.19007,0.0002,13.91627]
[1778359447152,26.13,80804.3,64.9,0.19007,0.0002,13.91627]
[1778359447807,26.13,80804.3,64.9,0.19007,0.0002,13.91627]
[1778359447906,26.13,80807.2,64.9,0.19064,0.0002,13.94223]
[1778359453647,26.12,80802.28,64.9,0.18959,0.0002,13.89409]
[1778359454252,26.12,80802.28,64.9,0.18959,0.0002,13.89409]
[1778359459689,26.12,80802.16,64.9,0.18951,0.0002,13.89039]
[1778359472780,26.1,80804.44,64.9,0.18977,0.0002,13.89951]
[1778359477815,26.1,80803.45,64.9,0.18952,0.0002,13.88806]
[1778359479489,26.1,80804.17,64.9,0.18966,0.0002,13.89432]
[1778359479829,26.1,80800.54,64.9,0.18893,0.0002,13.86054]
[1778359484864,26.09,80794.58,64.9,0.18766,0.0002,13.80221]
[1778359488353,26.09,80794.58,64.9,0.18766,0.0002,13.80221]
[1778359488451,26.09,80794.58,64.9,0.18763,0.0002,13.80094]
[1778359489949,26.09,80794.58,64.9,0.18763,0.0002,13.80094]
[1778359490043,26.09,80794.58,64.9,0.18762,0.0002,13.8003]
[1778359490783,26.09,80794.58,64.9,0.18762,0.0002,13.8003]
[1778359499972,26.08,80793.12,64.9,0.18723,0.0002,13.78251]
[1778359508028,26.07,80793.2,64.9,0.18718,0.0002,13.77996]
[1778359513063,26.06,80792.67,64.9,0.18703,0.0002,13.77297]
[1778359518098,26.06,80789.56,64.9,0.18636,0.0002,13.74204]
[1778359524573,26.06,80789.2,64.9,0.18626,0.0002,13.73758]
[1778359529857,26.05,80789.2,64.9,0.18622,0.0002,13.73577]
[1778359534858,26.05,80789.2,64.9,0.18613,0.0002,13.7281]
[1778359539879,26.04,80789.09,64.9,0.18604,0.0002,13.72419]
[1778359549909,26.03,80786.69,64.9,0.1855,0.0002,13.69893]
[1778359556366,26.03,80786.84,64.9,0.18546,0.0002,13.69741]
[1778359561401,26.02,80786.82,64.9,0.18543,0.0002,13.69568]
[1778359567095,26.02,80786.82,64.9,0.18543,0.0002,13.69568]
[1778359572478,26.02,80786.33,64.9,0.18526,0.0002,13.68782]
[1778359577513,26.01,80786.41,64.9,0.18524,0.0002,13.68715]
[1778359582548,26.01,80786.44,64.9,0.18522,0.0002,13.68604]
[1778359589899,26.01,80783.83,64.9,0.18468,0.0002,13.66105]
[1778359599667,26.0,80783.9,64.9,0.18456,0.0002,13.65222]
[1778359604702,26.0,80783.68,64.9,0.18449,0.0002,13.64896]
[1778359609783,26.0,80783.44,64.9,0.18443,0.0002,13.64601]
[1778359617793,25.99,80782.94,64.9,0.18428,0.0002,13.63904]
[1778359622828,25.99,80782.81,64.9,0.18423,0.0002,13.63669]
[1778359627863,25.99,80783.2,64.9,0.18428,0.0002,13.63922]
[1778359637933,25.98,80783.34,64.9,0.18426,0.0002,13.63802]
[1778359646996,25.97,80783.03,64.9,0.18415,0.0002,13.63307]
[1778359656059,25.97,80781.87,64.9,0.18382,0.0002,13.6143]
[1778359661094,25.97,80782.12,64.9,0.18384,0.0002,13.61564]
[1778359667137,25.96,80782.2,64.9,0.18383,0.0002,13.61516]
[1778359673179,25.96,80781.95,64.9,0.18376,0.0002,13.61159]
[1778359681235,25.96,80781.79,64.9,0.18369,0.0002,13.60848]
[1778359688284,25.96,80781.91,64.9,0.18368,0.0002,13.60821]
[1778359694326,25.95,80781.99,64.9,0.18367,0.0002,13.60777]
[1778359699361,25.95,80782.03,64.9,0.18366,0.0002,13.60716]
[1778359709431,25.95,80782.08,64.9,0.18363,0.0002,13.60566]
[1778359714466,25.94,80781.73,64.9,0.18348,0.0002,13.59551]
[1778359719501,25.94,80782.17,64.9,0.18355,0.0002,13.59872]
[1778359725543,25.94,80782.13,64.9,0.18351,0.0002,13.59722]
[1778359731804,25.94,80782.54,64.9,0.18358,0.0002,13.60033]
[1778359745683,25.93,80782.7,64.9,0.18355,0.0002,13.59884]
[1778359750718,25.93,80782.67,64.9,0.18352,0.0002,13.59764]
[1778359760788,25.92,80782.67,64.9,0.18348,0.0002,13.59586]
[1778359767837,25.92,80782.56,64.9,0.18344,0.0002,13.5936]
[1778359772872,25.92,80782.89,64.9,0.18342,0.0002,13.58995]
[1778359777907,25.92,80782.72,64.9,0.18337,0.0002,13.58752]
[1778359784783,25.92,80782.08,64.9,0.18323,0.0002,13.581]
[1778359789991,25.91,80782.13,64.9,0.18321,0.0002,13.58007]
[1778359800062,25.91,80782.3,64.9,0.18321,0.0002,13.58012]
[1778359805098,25.91,80783.25,64.9,0.18338,0.0002,13.58814]
[1778359814506,25.91,80782.32,64.9,0.18319,0.0002,13.57922]
[1778359819864,25.9,80782.67,64.9,0.18323,0.0002,13.5807]
[1778359826031,25.9,80782.89,64.9,0.18326,0.0002,13.58231]
[1778359836315,25.9,80782.85,64.9,0.18314,0.0002,13.57379]
[1778359844133,25.9,80782.85,64.9,0.18314,0.0002,13.57338]
[1778359852427,25.89,80782.82,64.9,0.18309,0.0002,13.57136]
[1778359855030,25.89,80782.85,64.9,0.18309,0.0002,13.57138]
[1778359856826,25.89,80795.57,64.9,0.18564,0.0002,13.69082]
[1778359860717,25.89,80796.25,64.9,0.18576,0.0002,13.69612]
[1778359861605,25.89,80796.25,64.9,0.18576,0.0002,13.69612]
[1778359862497,25.89,80798.04,64.9,0.18611,0.0002,13.71251]
[1778359864801,25.89,80799.26,64.9,0.18635,0.0002,13.72361]
[1778359869811,25.88,80799.61,64.9,0.1864,0.0002,13.72593]
[1778359875589,25.88,80800.24,64.9,0.1865,0.0002,13.73072]
[1778359880625,25.88,80800.58,64.9,0.18655,0.0002,13.733]
[1778359886667,25.88,80801.62,64.9,0.18673,0.0002,13.74169]
[1778359891702,25.87,80803.8,64.9,0.1871,0.0002,13.7554]
[1778359896737,25.87,80806.7,64.9,0.18767,0.0002,13.78162]
[1778359898859,25.87,80806.42,64.9,0.1876,0.0002,13.77877]
[1778359899506,25.87,80806.42,64.9,0.1876,0.0002,13.77877]
[1778359902373,25.87,80808.06,64.9,0.18792,0.0002,13.79354]
[1778359908822,25.87,80807.46,64.9,0.18776,0.0002,13.78613]
[1778359913857,25.86,80808.48,64.9,0.18795,0.0002,13.79466]
[1778359919889,25.86,80808.52,64.9,0.18794,0.0002,13.79437]
[1778359925941,25.86,80808.49,64.9,0.18789,0.0002,13.79213]
[1778359931983,25.85,80808.78,64.9,0.18792,0.0002,13.79355]
[1778359937018,25.85,80808.68,64.9,0.18788,0.0002,13.79153]
[1778359943061,25.85,80807.07,64.9,0.18752,0.0002,13.77518]
[1778359948096,25.85,80806.24,64.9,0.18733,0.0002,13.76651]
[1778359954138,25.84,80806.34,64.9,0.18728,0.0002,13.76058]
[1778359960180,25.84,80806.33,64.9,0.18725,0.0002,13.75954]
[1778359966223,25.84,80806.74,64.9,0.18732,0.0002,13.76247]
[1778359974279,25.84,80806.62,64.9,0.18726,0.0002,13.75994]
[1778359979314,25.83,80806.57,64.9,0.18723,0.0002,13.75872]
[1778359989302,25.83,80806.54,64.9,0.18722,0.0002,13.75828]
[1778359994420,25.83,80806.83,64.9,0.18724,0.0002,13.75896]
[1778359999456,25.83,80808.0,64.9,0.18746,0.0002,13.76924]
[1778360004490,25.83,80808.5,64.9,0.18754,0.0002,13.77314]
[1778360009525,25.82,80808.64,64.9,0.18755,0.0002,13.77364]
[1778360016574,25.82,80808.3,64.9,0.1874,0.0002,13.76345]
[1778360022618,25.82,80808.69,64.9,0.18746,0.0002,13.76619]
[1778360030674,25.82,80808.73,64.9,0.18744,0.0002,13.76533]
[1778360044774,25.81,80808.6,64.9,0.18737,0.0002,13.76203]
[1778360049867,25.81,80807.93,64.9,0.18722,0.0002,13.75515]
[1778360055320,25.81,80807.84,64.9,0.18719,0.0002,13.75376]
[1778360061044,25.81,80808.04,64.9,0.18721,0.0002,13.75469]
[1778360067937,25.8,80806.58,64.9,0.18689,0.0002,13.73987]
[1778360072972,25.8,80804.09,64.9,0.18631,0.0002,13.70996]
[1778360080022,25.8,80802.64,64.9,0.18601,0.0002,13.69572]
[1778360085057,25.8,80800.69,64.9,0.18561,0.0002,13.67707]
[1778360087488,25.8,80800.53,64.9,0.18557,0.0002,13.67552]
[1778360087584,25.8,80800.46,64.9,0.18556,0.0002,13.67478]
[1778360087942,25.8,80800.46,64.9,0.18556,0.0002,13.67478]
[1778360092106,25.8,80789.54,64.9,0.18335,0.0002,13.57131]
[1778360095127,25.8,80780.93,64.9,0.18162,0.0002,13.48998]
[1778360099799,25.8,80776.86,64.9,0.18082,0.0002,13.45187]
[1778360105197,25.8,80783.85,64.9,0.18223,0.0002,13.51878]
[1778360110232,25.8,80789.87,64.9,0.18344,0.0002,13.57564]
[1778360118345,25.8,80790.8,64.9,0.18362,0.0002,13.58418]
[1778360118871,25.8,80792.77,64.9,0.18401,0.0002,13.60266]
[1778360118934,25.8,80792.77,64.9,0.18401,0.0002,13.60266]
[1778360119295,25.8,80795.09,64.9,0.18448,0.0002,13.62453]
[1778360121306,25.8,80797.19,64.9,0.18491,0.0002,13.64436]
[1778360126076,25.8,80797.72,64.9,0.18501,0.0002,13.64924]
[1778360126198,25.8,80797.72,64.9,0.18501,0.0002,13.64924]
[1778360126224,25.8,80797.72,64.9,0.18501,0.0002,13.64924]
[1778360126344,25.8,80805.62,64.9,0.18661,0.0002,13.72369]
[1778360133483,25.8,80806.01,64.9,0.18668,0.0002,13.72689]
[1778360135110,25.8,80805.97,64.9,0.1866,0.0002,13.71993]
[1778360135407,25.8,80805.94,64.9,0.18659,0.0002,13.71965]
[1778360146484,25.79,80801.99,64.9,0.18573,0.0002,13.67983]
[1778360147063,25.79,80801.99,64.9,0.18573,0.0002,13.67983]
[1778360152527,25.79,80795.74,64.9,0.18446,0.0002,13.62034]
[1778360157562,25.79,80793.86,64.9,0.18407,0.0002,13.60237]
[1778360162597,25.79,80793.26,64.9,0.18395,0.0002,13.59661]
[1778360167632,25.79,80793.26,64.9,0.18395,0.0002,13.59655]
[1778360174684,25.79,80793.81,64.9,0.18406,0.0002,13.60165]
[1778360179719,25.79,80793.88,64.9,0.18407,0.0002,13.60226]
[1778360184755,25.79,80798.34,64.9,0.18497,0.0002,13.64421]
[1778360189790,25.79,80799.91,64.9,0.18528,0.0002,13.65868]
[1778360194825,25.79,80799.9,64.9,0.18521,0.0002,13.65224]
[1778360199883,25.79,80799.9,64.9,0.18521,0.0002,13.65224]
[1778360205902,25.79,80801.18,64.9,0.18545,0.0002,13.66332]
[1778360210937,25.78,80801.11,64.9,0.18542,0.0002,13.66214]
[1778360216979,25.78,80801.68,64.9,0.18552,0.0002,13.66693]
[1778360222014,25.78,80801.79,64.9,0.18553,0.0002,13.66745]
[1778360227050,25.78,80801.99,64.9,0.18556,0.0002,13.66882]
[1778360232085,25.78,80799.96,64.9,0.18514,0.0002,13.64914]
[1778360238127,25.78,80799.63,64.9,0.18506,0.0002,13.64557]
[1778360244169,25.78,80799.53,64.9,0.18503,0.0002,13.64416]
[1778360249830,25.78,80798.72,64.9,0.18486,0.0002,13.6362]
[1778360255246,25.78,80798.64,64.9,0.18478,0.0002,13.62905]
[1778360261288,25.77,80798.64,64.9,0.18477,0.0002,13.62865]
[1778360266323,25.77,80798.72,64.9,0.18478,0.0002,13.62906]
[1778360278407,25.77,80798.68,64.9,0.18475,0.0002,13.62782]
[1778360286463,25.77,80798.72,64.9,0.18475,0.0002,13.62761]
[1778360294519,25.77,80798.72,64.9,0.18473,0.0002,13.62702]
[1778360299837,25.77,80798.75,64.9,0.18473,0.0002,13.62708]
[1778360309867,25.77,80798.73,64.9,0.18472,0.0002,13.62645]
[1778360315667,25.77,80798.65,64.9,0.18463,0.0002,13.61885]
[1778360325737,25.76,80798.65,64.9,0.18461,0.0002,13.61819]
[1778360333793,25.76,80798.76,64.9,0.18462,0.0002,13.6187]
[1778360339837,25.76,80798.22,64.9,0.1845,0.0002,13.61319]
[1778360344872,25.76,80796.01,64.9,0.18405,0.0002,13.59198]
[1778360349910,25.76,80795.7,64.9,0.18399,0.0002,13.58895]
[1778360357060,25.76,80794.72,64.9,0.18379,0.0002,13.57964]
[1778360362060,25.76,80795.04,64.9,0.18385,0.0002,13.58272]
[1778360367151,25.76,80795.04,64.9,0.18385,0.0002,13.58277]
[1778360375522,25.76,80795.0,64.9,0.18379,0.0002,13.57659]
[1778360381060,25.76,80795.0,64.9,0.18379,0.0002,13.57677]
[1778360387170,25.76,80794.86,64.9,0.18377,0.0002,13.57568]
[1778360393212,25.76,80794.87,64.9,0.18378,0.0002,13.57598]
[1778360398247,25.76,80799.12,64.9,0.18464,0.0002,13.61634]
[1778360401111,25.76,80799.08,64.9,0.18463,0.0002,13.61595]
[1778360401245,25.76,80799.08,64.9,0.18463,0.0002,13.61595]
[1778360401329,25.76,80799.08,64.9,0.18463,0.0002,13.61595]
[1778360401455,25.76,80799.08,64.9,0.18463,0.0002,13.61595]
[1778360401540,25.76,80799.08,64.9,0.18463,0.0002,13.61595]
[1778360401634,25.76,80806.35,64.9,0.18611,0.0002,13.68465]
[1778360405585,25.76,80810.23,64.9,0.1869,0.0002,13.72116]
[1778360408301,25.76,80810.37,64.9,0.18692,0.0002,13.7223]
[1778360413355,25.76,80810.29,64.9,0.18689,0.0002,13.72105]
[1778360419193,25.76,80810.29,64.9,0.18689,0.0002,13.72105]
[1778360420842,25.76,80810.29,64.9,0.18688,0.0002,13.72036]
[1778360426096,25.76,80810.29,64.9,0.18687,0.0002,13.72001]
[1778360426250,25.76,80810.29,64.9,0.18687,0.0002,13.72001]
[1778360431482,25.76,80810.25,64.9,0.1868,0.0002,13.71332]
[1778360437524,25.76,80809.11,64.9,0.18656,0.0002,13.70221]
[1778360443566,25.76,80809.66,64.9,0.18666,0.0002,13.70716]
[1778360454644,25.75,80809.7,64.9,0.18666,0.0002,13.707]
[1778360464714,25.75,80809.06,64.9,0.18652,0.0002,13.70046]
[1778360465241,25.75,80809.06,64.9,0.18652,0.0002,13.70046]
[1778360465721,25.75,80806.21,64.9,0.18593,0.0002,13.67347]
[1778360470820,25.75,80803.53,64.9,0.18538,0.0002,13.64751]
[1778360481833,25.75,80803.48,64.9,0.18533,0.0002,13.6455]
[1778360490513,25.75,80803.51,64.9,0.18533,0.0002,13.64534]
[1778360499796,25.75,80803.47,64.9,0.18524,0.0002,13.63811]
[1778360504994,25.74,80803.47,64.9,0.18522,0.0002,13.63719]
[1778360510010,25.74,80803.43,64.9,0.18521,0.0002,13.63655]
[1778360518089,25.74,80803.43,64.9,0.18519,0.0002,13.63572]
[1778360530173,25.74,80812.08,64.9,0.18692,0.0002,13.71592]
[1778360535309,25.74,80814.09,64.9,0.18731,0.0002,13.73422]
[1778360541250,25.73,80813.42,64.9,0.18713,0.0002,13.72591]
[1778360542696,25.73,80813.42,64.9,0.18713,0.0002,13.72591]
[1778360543139,25.73,80813.56,64.9,0.18715,0.0002,13.72673]
[1778360554468,25.73,80814.75,64.9,0.18738,0.0002,13.73748]
[1778360559855,25.72,80815.16,64.9,0.18737,0.0002,13.73359]
[1778360565418,25.72,80819.34,64.9,0.18819,0.00021,13.77162]
[1778360567790,25.72,80819.88,64.9,0.1883,0.00021,13.7765]
[1778360570044,25.72,80819.99,64.9,0.18832,0.00021,13.77732]
[1778360575488,25.72,80821.17,64.9,0.18852,0.00021,13.78665]
[1778360580942,25.71,80821.09,64.9,0.18848,0.00021,13.785]
[1778360586565,25.71,80822.67,64.9,0.18877,0.00021,13.79838]
[1778360592034,25.71,80822.67,64.9,0.18875,0.00021,13.79749]
[1778360599035,25.7,80822.67,64.9,0.18873,0.00021,13.7962]
[1778360604883,25.7,80822.67,64.9,0.1887,0.00021,13.79517]
[1778360610596,25.7,80823.11,64.9,0.18876,0.00021,13.79771]
[1778360616775,25.69,80823.13,64.9,0.18867,0.00021,13.79058]
[1778360626845,25.69,80823.09,64.9,0.18862,0.00021,13.78814]
[1778360636915,25.69,80823.09,64.9,0.18857,0.00021,13.78604]
[1778360646985,25.68,80823.09,64.9,0.18852,0.00021,13.78373]
[1778360654034,25.68,80822.73,64.9,0.18841,0.00021,13.77885]
[1778360659069,25.67,80822.65,64.9,0.18837,0.00021,13.77708]
[1778360664104,25.67,80822.56,64.9,0.18833,0.00021,13.77526]
[1778360672160,25.67,80822.57,64.9,0.18825,0.00021,13.76797]
[1778360679875,25.67,80822.57,64.9,0.18823,0.00021,13.76744]
[1778360689915,25.66,80822.57,64.9,0.18821,0.00021,13.76623]
[1778360696328,25.66,80822.61,64.9,0.18816,0.00021,13.7643]
[1778360702370,25.66,80880.34,64.9,0.20026,0.00021,14.30705]
[1778360703377,25.65,80820.53,64.9,0.1877,0.00021,13.74281]
[1778360704220,25.65,80820.53,64.9,0.18769,0.00021,13.74269]
[1778360709421,25.65,80821.14,64.9,0.18781,0.00021,13.74785]
[1778360714579,25.65,80819.06,64.9,0.18736,0.00021,13.72754]
[1778360720496,25.65,80823.22,64.9,0.18819,0.00021,13.7656]
[1778360726116,25.65,80822.7,64.9,0.18806,0.00021,13.75981]
[1778360726138,25.65,80822.7,64.9,0.18806,0.00021,13.75981]
[1778360726335,25.65,80822.7,64.9,0.18806,0.00021,13.75981]
[1778360728908,25.64,80828.88,64.9,0.18933,0.00021,13.81771]
[1778360729208,25.64,80828.88,64.9,0.18933,0.00021,13.81771]
[1778360729598,25.64,80828.87,64.9,0.18931,0.00021,13.81703]
[1778360729904,25.64,80840.44,64.9,0.19171,0.00021,13.92645]
[1778360735292,25.64,80842.56,64.9,0.19206,0.00021,13.93887]
[1778360735293,25.64,80842.56,64.9,0.19206,0.00021,13.93887]
[1778360741308,25.63,80843.81,64.9,0.19226,0.00021,13.94813]
[1778360742546,25.63,80842.12,64.9,0.19189,0.00021,13.9313]
[1778360747709,25.63,80842.13,64.9,0.19185,0.00021,13.92932]
[1778360752600,25.62,80845.8,64.9,0.19257,0.00021,13.96186]
[1778360757627,25.62,80845.69,64.9,0.1925,0.00021,13.95873]
[1778360758911,25.62,80846.0,64.9,0.19255,0.00021,13.96124]
[1778360765811,25.61,80846.87,64.9,0.19266,0.00021,13.96613]
[1778360766494,25.61,80846.87,64.9,0.19266,0.00021,13.96613]
[1778360771854,25.6,80850.91,64.9,0.19344,0.00021,14.00161]
[1778360776601,25.6,80850.97,64.9,0.19342,0.00021,14.0004]
[1778360783939,25.59,80851.09,64.9,0.19336,0.00021,13.99804]
[1778360788974,25.58,80851.56,64.9,0.19341,0.00021,14.00031]
[1778360794234,25.58,80850.05,64.9,0.19299,0.00021,13.97803]
[1778360800051,25.57,80849.28,64.9,0.19277,0.00021,13.96831]
[1778360806093,25.57,80848.92,64.9,0.19264,0.00021,13.96252]
[1778360811128,25.56,80851.65,64.9,0.19316,0.00021,13.98583]
[1778360816163,25.56,80852.42,64.9,0.19327,0.00021,13.99098]
[1778360821198,25.55,80853.62,64.9,0.19348,0.00021,14.0002]
[1778360827240,25.54,80853.6,64.9,0.19342,0.00021,13.99745]
[1778360833282,25.54,80853.77,64.9,0.19339,0.00021,13.99656]
[1778360841338,25.53,80853.55,64.9,0.19327,0.00021,13.9912]
[1778360848387,25.52,80853.38,64.9,0.19318,0.00021,13.98681]
[1778360853422,25.52,80856.75,64.9,0.19378,0.00021,14.01086]
[1778360855672,25.52,80857.16,64.9,0.19386,0.00021,14.01432]
[1778360861478,25.51,80857.09,64.9,0.19378,0.00021,14.01076]
[1778360867520,25.5,80858.09,64.9,0.19393,0.00021,14.01778]
[1778360872555,25.5,80855.04,64.9,0.19325,0.00021,13.98685]
[1778360877590,25.5,80853.63,64.9,0.19291,0.00021,13.97173]
[1778360878743,25.5,80853.63,64.9,0.19291,0.00021,13.97173]
[1778360884640,25.49,80844.12,64.9,0.19086,0.00021,13.87905]
[1778360889645,25.49,80844.54,64.9,0.19094,0.00021,13.88254]
[1778360889653,25.49,80844.54,64.9,0.19094,0.00021,13.88254]
[1778360889676,25.49,80844.71,64.9,0.19095,0.00021,13.88338]
[1778360891141,25.49,80844.71,64.9,0.19095,0.00021,13.88338]
[1778360893006,25.49,80840.12,64.9,0.18998,0.00021,13.83901]
[1778360893104,25.48,80839.02,64.9,0.18974,0.00021,13.82823]
[1778360895081,25.48,80838.49,64.9,0.18963,0.00021,13.82297]
[1778360895159,25.48,80838.41,64.9,0.18961,0.00021,13.822]
[1778360899179,25.48,80838.62,64.9,0.18963,0.00021,13.82312]
[1778360899191,25.48,80838.59,64.9,0.18962,0.00021,13.82251]
[1778360904781,25.48,80835.96,64.9,0.18904,0.00021,13.79628]
[1778360912837,25.48,80836.28,64.9,0.18903,0.00021,13.79245]
[1778360917386,25.48,80836.44,64.9,0.18906,0.00021,13.79368]
[1778360918773,25.48,80842.56,64.9,0.19033,0.00021,13.85179]
[1778360923914,25.47,80845.76,64.9,0.19097,0.00021,13.88111]
[1778360928017,25.47,80846.14,64.9,0.19104,0.00021,13.88411]
[1778360928114,25.47,80848.27,64.9,0.19148,0.00021,13.90416]
[1778360933987,25.47,80848.98,64.9,0.19158,0.00021,13.90882]
[1778360939022,25.46,80850.49,64.9,0.19186,0.00021,13.92145]
[1778360944553,25.46,80850.59,64.9,0.19185,0.00021,13.92104]
[1778360950101,25.45,80846.25,64.9,0.19089,0.00021,13.87754]
[1778360955137,25.45,80844.96,64.9,0.19059,0.00021,13.86376]
[1778360963193,25.44,80844.88,64.9,0.19052,0.00021,13.86054]
[1778360971250,25.44,80844.77,64.9,0.19038,0.00021,13.85099]
[1778360978299,25.43,80844.68,64.9,0.1903,0.00021,13.8475]
[1778360979553,25.43,80844.68,64.9,0.1903,0.00021,13.8475]
[1778360987362,25.42,80843.87,64.9,0.19006,0.00021,13.83679]
[1778360999446,25.42,80843.78,64.9,0.18996,0.00021,13.83212]
[1778361004696,25.41,80843.6,64.9,0.18991,0.00021,13.83009]
[1778361012539,25.41,80844.33,64.9,0.18999,0.00021,13.83341]
[1778361018581,25.4,80844.33,64.9,0.18994,0.00021,13.83149]
[1778361023616,25.4,80844.19,64.9,0.18988,0.00021,13.82852]
[1778361026155,25.4,80844.17,64.9,0.18986,0.00021,13.82767]
[1778361026181,25.4,80844.17,64.9,0.18986,0.00021,13.82767]
[1778361026361,25.4,80844.17,64.9,0.18986,0.00021,13.82767]
[1778361026385,25.4,80844.17,64.9,0.18986,0.00021,13.82767]
[1778361033686,25.39,80842.83,64.9,0.18946,0.00021,13.80632]
[1778361038721,25.39,80842.7,64.9,0.1894,0.00021,13.80344]
[1778361043316,25.39,80842.7,64.9,0.1894,0.00021,13.80344]
[1778361043319,25.39,80842.7,64.9,0.1894,0.00021,13.80344]
[1778361043417,25.38,80842.7,64.9,0.18936,0.00021,13.8018]
[1778361049319,25.38,80842.73,64.9,0.18935,0.00021,13.80139]
[1778361054837,25.38,80843.05,64.9,0.18938,0.00021,13.80256]
[1778361059161,25.38,80843.89,64.9,0.18954,0.00021,13.81009]
[1778361063411,25.37,80843.46,64.9,0.18942,0.00021,13.80477]
[1778361068021,25.37,80843.68,64.9,0.18944,0.00021,13.80576]
[1778361068123,25.37,80843.57,64.9,0.18942,0.00021,13.80448]
[1778361072129,25.37,80843.98,64.9,0.18948,0.00021,13.80751]
[1778361072228,25.37,80843.79,64.9,0.18944,0.00021,13.80539]
[1778361079309,25.36,80843.86,64.9,0.18944,0.00021,13.80536]
[1778361087063,25.36,80843.86,64.9,0.18937,0.00021,13.80253]
[1778361093105,25.36,80843.92,64.9,0.18929,0.00021,13.79576]
[1778361098140,25.35,80843.21,64.9,0.18912,0.00021,13.78777]
[1778361100365,25.35,80843.24,64.9,0.18912,0.00021,13.78783]
[1778361107203,25.35,80843.27,64.9,0.18908,0.00021,13.78623]
[1778361112238,25.34,80843.33,64.9,0.18907,0.00021,13.78563]
[1778361117273,25.34,80842.37,64.9,0.18884,0.00021,13.77524]
[1778361122308,25.34,80843.38,64.9,0.18903,0.00021,13.78374]
[1778361127343,25.34,80843.27,64.9,0.18898,0.00021,13.78174]
[1778361133309,25.33,80838.07,64.9,0.18787,0.00021,13.73064]
[1778361133360,25.33,80838.07,64.9,0.18787,0.00021,13.73064]
[1778361133385,25.33,80837.78,64.9,0.18781,0.00021,13.72768]
[1778361140299,25.33,80838.05,64.9,0.18786,0.00021,13.73009]
[1778361140502,25.33,80840.02,64.9,0.18823,0.00021,13.74739]
[1778361141553,25.33,80840.02,64.9,0.18823,0.00021,13.74739]
[1778361147483,25.33,80845.57,64.9,0.18936,0.00021,13.799]
[1778361152519,25.32,80846.0,64.9,0.18937,0.00021,13.79613]
[1778361161583,25.32,80845.89,64.9,0.18931,0.00021,13.79332]
[1778361164239,25.32,80845.93,64.9,0.18931,0.00021,13.79337]
[1778361174674,25.31,80846.22,64.9,0.18933,0.00021,13.79443]
[1778361179711,25.31,80845.95,64.9,0.18926,0.00021,13.79116]
[1778361180953,25.31,80847.38,64.9,0.18956,0.00021,13.80474]
[1778361181324,25.31,80847.38,64.9,0.18956,0.00021,13.80474]
[1778361181725,25.31,80856.62,64.9,0.1915,0.00021,13.89309]
[1778361184310,25.31,80862.76,64.9,0.19279,0.00021,13.95128]
[1778361186260,25.31,80862.51,64.9,0.19272,0.00021,13.94827]
[1778361186313,25.31,80862.51,64.9,0.19272,0.00021,13.94827]
[1778361186516,25.31,80862.51,64.9,0.19272,0.00021,13.94827]
[1778361186910,25.31,80862.51,64.9,0.19272,0.00021,13.94827]
[1778361186760,25.31,80872.3,64.9,0.1948,0.00021,14.04146]
[1778361187044,25.31,80872.3,64.9,0.1948,0.00021,14.04146]
[1778361187079,25.31,80872.3,64.9,0.1948,0.00021,14.04146]
[1778361187768,25.31,80881.08,64.9,0.19667,0.00021,14.12474]
[1778361192546,25.3,80881.6,64.9,0.19674,0.00021,14.12762]
[1778361192805,25.3,80879.86,64.9,0.19635,0.00021,14.11055]
[1778361193315,25.3,80879.86,64.9,0.19635,0.00021,14.11055]
[1778361193682,25.3,80879.86,64.9,0.19635,0.00021,14.11055]
[1778361193812,25.3,80878.88,64.9,0.19613,0.00021,14.10098]
[1778361198849,25.3,80878.4,64.9,0.19598,0.00021,14.09404]
[1778361200389,25.29,80878.46,64.9,0.19598,0.00021,14.09413]
[1778361200396,25.29,80878.46,64.9,0.19598,0.00021,14.09413]
[1778361204515,25.29,80879.73,64.9,0.19621,0.00021,14.10428]
[1778361209640,25.28,80880.47,64.9,0.19631,0.00021,14.10876]
[1778361210010,25.28,80881.13,64.9,0.19644,0.00021,14.11454]
[1778361211857,25.28,80881.1,64.9,0.19642,0.00021,14.11373]
[1778361217313,25.27,80881.13,64.9,0.19631,0.00021,14.10555]
[1778361219995,25.27,80872.58,64.9,0.19443,0.00021,14.02189]
[1778361222657,25.27,80868.23,64.9,0.19349,0.00021,13.97987]
[1778361222885,25.27,80868.23,64.9,0.19349,0.00021,13.97987]
[1778361225139,25.27,80862.87,64.9,0.19233,0.00021,13.9275]
[1778361231072,25.26,80862.01,64.9,0.1921,0.00021,13.91721]
[1778361235733,25.26,80862.05,64.9,0.19209,0.00021,13.91677]
[1778361241080,25.26,80862.96,64.9,0.19224,0.00021,13.92388]
[1778361243126,25.25,80863.11,64.9,0.19226,0.00021,13.92475]
[1778361244322,25.25,80863.85,64.9,0.19241,0.00021,13.93157]
[1778361250205,25.25,80864.64,64.9,0.19254,0.00021,13.93721]
[1778361252740,25.25,80864.82,64.9,0.19257,0.00021,13.93865]
[1778361255138,25.25,80865.24,64.9,0.19265,0.00021,13.9421]
[1778361262289,25.24,80864.53,64.9,0.19244,0.00021,13.93279]
[1778361267017,25.24,80864.52,64.9,0.19241,0.00021,13.93133]
[1778361268008,25.24,80864.52,64.9,0.19241,0.00021,13.93133]
[1778361273366,25.24,80851.96,64.9,0.18966,0.00021,13.80365]
[1778361278430,25.23,80851.84,64.9,0.18963,0.00021,13.80214]
[1778361284454,25.23,80850.68,64.9,0.18936,0.00021,13.79008]
[1778361291512,25.23,80850.68,64.9,0.18936,0.00021,13.79008]
[1778361297546,25.23,80851.3,64.9,0.18947,0.00021,13.79475]
[1778361303336,25.23,80852.08,64.9,0.18962,0.00021,13.80183]
[1778361308320,25.23,80851.48,64.9,0.18948,0.00021,13.79554]
[1778361313658,25.23,80851.44,64.9,0.18946,0.00021,13.7944]
[1778361322721,25.22,80851.31,64.9,0.18941,0.00021,13.79238]
[1778361326421,25.22,80851.44,64.9,0.18943,0.00021,13.79338]
[1778361339843,25.22,80851.43,64.9,0.18935,0.00021,13.78626]
[1778361346155,25.22,80851.2,64.9,0.18929,0.00021,13.78377]
[1778361346161,25.22,80851.2,64.9,0.18929,0.00021,13.78377]
[1778361346177,25.22,80851.2,64.9,0.18929,0.00021,13.78364]
[1778361351631,25.22,80851.2,64.9,0.18929,0.00021,13.78364]
[1778361355751,25.22,80851.36,64.9,0.18936,0.00021,13.78696]
[1778361365020,25.23,80850.96,64.9,0.18932,0.00021,13.78505]
[1778361371062,25.23,80851.15,64.9,0.18939,0.00021,13.78804]
[1778361376097,25.23,80851.8,64.9,0.18955,0.00021,13.79524]
[1778361378455,25.23,80851.64,64.9,0.18952,0.00021,13.79388]
[1778361384153,25.24,80855.64,64.9,0.19041,0.00021,13.83461]
[1778361386647,25.24,80856.1,64.9,0.19052,0.00021,13.83937]
[1778361391945,25.24,80855.99,64.9,0.19052,0.00021,13.83922]
[1778361396001,25.25,80861.74,64.9,0.19171,0.00021,13.89007]
[1778361396103,25.25,80861.67,64.9,0.19171,0.00021,13.88995]
[1778361402279,25.25,80861.57,64.9,0.19169,0.00021,13.88914]
[1778361407314,25.25,80861.61,64.9,0.1917,0.00021,13.88965]
[1778361417384,25.25,80862.54,64.9,0.19191,0.00021,13.89878]
[1778361426129,25.25,80865.4,64.9,0.19251,0.00021,13.92617]
[1778361432308,25.25,80865.55,64.9,0.19254,0.00021,13.92748]
[1778361438759,25.25,80866.63,64.9,0.19277,0.00021,13.93777]
[1778361444573,25.25,80866.55,64.9,0.19275,0.00021,13.93685]
[1778361449608,25.25,80866.43,64.9,0.19272,0.00021,13.93567]
[1778361450771,25.25,80866.43,64.9,0.19272,0.00021,13.93567]
[1778361451118,25.25,80866.43,64.9,0.19272,0.00021,13.93567]
[1778361451622,25.25,80857.2,64.9,0.19071,0.00021,13.84121]
[1778361456657,25.25,80851.25,64.9,0.18944,0.00021,13.78364]
[1778361461190,25.25,80851.25,64.9,0.18944,0.00021,13.78352]
[1778361474783,25.24,80850.01,64.9,0.18916,0.00021,13.77105]
[1778361479818,25.24,80849.66,64.9,0.18909,0.00021,13.76752]
[1778361488881,25.24,80849.43,64.9,0.18903,0.00021,13.765]
[1778361494217,25.24,80849.24,64.9,0.18899,0.00021,13.76301]
[1778361499958,25.24,80849.23,64.9,0.18898,0.00021,13.7626]
[1778361504993,25.24,80849.59,64.9,0.18905,0.00021,13.76579]
[1778361512044,25.24,80849.48,64.9,0.18896,0.00021,13.75837]
[1778361522114,25.24,80849.48,64.9,0.18894,0.00021,13.75778]
[1778361530170,25.24,80849.28,64.9,0.18889,0.00021,13.75536]
[1778361535205,25.24,80849.68,64.9,0.18897,0.00021,13.75889]
[1778361540240,25.24,80849.51,64.9,0.18892,0.00021,13.75693]
[1778361540894,25.24,80849.51,64.9,0.18892,0.00021,13.75693]
[1778361540995,25.24,80849.51,64.9,0.18892,0.00021,13.75686]
[1778361545195,25.24,80848.79,64.9,0.18878,0.00021,13.75034]
[1778361546139,25.24,80848.79,64.9,0.18879,0.00021,13.75069]
[1778361551317,25.24,80848.5,64.9,0.18872,0.00021,13.74761]
[1778361559315,25.24,80848.58,64.9,0.18873,0.00021,13.7482]
[1778361565415,25.24,80848.62,64.9,0.18873,0.00021,13.74793]
[1778361578506,25.23,80848.69,64.9,0.18866,0.00021,13.74187]
[1778361583541,25.23,80848.74,64.9,0.18867,0.00021,13.74205]
[1778361591667,25.23,80848.63,64.9,0.18864,0.00021,13.74076]
[1778361605695,25.23,80846.75,64.9,0.18823,0.00021,13.72188]
[1778361614759,25.23,80846.7,64.9,0.18821,0.00021,13.721]
[1778361619036,25.23,80846.75,64.9,0.18822,0.00021,13.72144]
[1778361624040,25.23,80840.72,64.9,0.18695,0.00021,13.66315]
[1778361631890,25.23,80840.85,64.9,0.18692,0.00021,13.65878]
[1778361638939,25.23,80840.81,64.9,0.18692,0.00021,13.65876]
[1778361644981,25.23,80840.88,64.9,0.18694,0.00021,13.65973]
[1778361650020,25.23,80840.95,64.9,0.18696,0.00021,13.66066]
[1778361651734,25.23,80840.74,64.9,0.18692,0.00021,13.65869]
[1778361651996,25.23,80840.74,64.9,0.18692,0.00021,13.65869]
[1778361652221,25.23,80840.74,64.9,0.18692,0.00021,13.65869]
[1778361652350,25.23,80840.74,64.9,0.18692,0.00021,13.65869]
[1778361654048,25.23,80828.65,64.9,0.18441,0.00021,13.54237]
[1778361654399,25.23,80828.65,64.9,0.18441,0.00021,13.54237]
[1778361660586,25.24,80825.92,64.9,0.18387,0.00021,13.51731]
[1778361668086,25.24,80825.18,64.9,0.18374,0.00021,13.51122]
[1778361673183,25.24,80824.22,64.9,0.18358,0.00021,13.50358]
[1778361675868,25.24,80823.8,64.9,0.1835,0.00021,13.49993]
[1778361676095,25.24,80823.8,64.9,0.1835,0.00021,13.49993]
[1778361681239,25.25,80817.07,64.9,0.18214,0.00021,13.43648]
[1778361686004,25.25,80816.68,64.9,0.18208,0.00021,13.43377]
[1778361691309,25.25,80816.69,64.9,0.18206,0.00021,13.42944]
[1778361696344,25.25,80816.94,64.9,0.18214,0.00021,13.43307]
[1778361701792,25.26,80816.9,64.9,0.18215,0.00021,13.43337]
[1778361705767,25.26,80816.96,64.9,0.18219,0.00021,13.43528]
[1778361715477,25.26,80817.56,64.9,0.18236,0.00021,13.44316]
[1778361720512,25.27,80820.71,64.9,0.18303,0.00021,13.47453]
[1778361725547,25.27,80821.99,64.9,0.18331,0.00021,13.48759]
[1778361728539,25.27,80821.99,64.9,0.18331,0.00021,13.48787]
[1778361728568,25.27,80822.08,64.9,0.18333,0.00021,13.48887]
[1778361733603,25.27,80821.97,64.9,0.18331,0.00021,13.488]
[1778361743673,25.27,80823.75,64.9,0.18369,0.00021,13.50559]
[1778361748708,25.27,80824.87,64.9,0.18393,0.00021,13.51647]
[1778361751197,25.27,80824.83,64.9,0.18392,0.00021,13.51609]
[1778361751296,25.27,80824.68,64.9,0.18383,0.00021,13.50874]
[1778361758418,25.27,80824.68,64.9,0.18383,0.00021,13.50874]
[1778361764821,25.27,80822.97,64.9,0.18351,0.00021,13.49387]
[1778361769857,25.28,80822.93,64.9,0.18352,0.00021,13.49421]
[1778361777913,25.28,80823.58,64.9,0.18368,0.00021,13.50164]
[1778361782950,25.28,80821.05,64.9,0.18317,0.00021,13.47795]
[1778361787985,25.28,80816.75,64.9,0.1823,0.00021,13.43742]
[1778361789953,25.28,80816.71,64.9,0.1823,0.00021,13.43726]
[1778361790240,25.28,80816.71,64.9,0.1823,0.00021,13.43726]
[1778361798057,25.29,80816.63,64.9,0.18233,0.00021,13.4384]
[1778361803092,25.29,80816.38,64.9,0.1823,0.00021,13.43697]
[1778361809135,25.29,80816.47,64.9,0.18234,0.00021,13.43916]
[1778361814170,25.29,80816.49,64.9,0.18231,0.00021,13.4343]
[1778361819786,25.29,80814.38,64.9,0.18188,0.00021,13.41412]
[1778361825171,25.3,80812.49,64.9,0.18153,0.00021,13.39774]
[1778361826284,25.3,80813.4,64.9,0.18172,0.00021,13.40673]
[1778361832296,25.3,80812.5,64.9,0.18157,0.00021,13.3995]
[1778361836111,25.3,80812.53,64.9,0.18159,0.00021,13.40042]
[1778361841360,25.31,80812.31,64.9,0.18157,0.00021,13.39953]
[1778361846397,25.31,80812.21,64.9,0.18157,0.00021,13.39961]
[1778361854424,25.31,80812.2,64.9,0.18159,0.00021,13.40035]
[1778361859489,25.31,80812.44,64.9,0.18168,0.00021,13.40452]
[1778361864293,25.32,80812.13,64.9,0.18163,0.00021,13.40214]
[1778361864370,25.32,80812.13,64.9,0.18163,0.00021,13.40214]
[1778361864524,25.32,80810.91,64.9,0.18138,0.00021,13.39079]
[1778361866027,25.32,80810.22,64.9,0.18124,0.0002,13.38418]
[1778361866538,25.32,80809.46,64.9,0.18108,0.0002,13.37664]
[1778361871573,25.31,80809.62,64.9,0.18104,0.0002,13.37128]
[1778361876608,25.31,80809.32,64.9,0.18096,0.0002,13.36758]
[1778361882650,25.31,80809.36,64.9,0.18095,0.0002,13.36719]
[1778361887685,25.31,80809.64,64.9,0.18099,0.0002,13.36932]
[1778361895741,25.31,80809.68,64.9,0.18099,0.0002,13.36895]
[1778361897758,25.31,80809.55,64.9,0.18096,0.0002,13.36762]
[1778361897958,25.31,80809.55,64.9,0.18096,0.0002,13.36762]
[1778361899858,25.31,80801.99,64.9,0.17941,0.0002,13.29451]
[1778361900272,25.31,80801.99,64.9,0.17941,0.0002,13.29451]
[1778361900362,25.31,80801.99,64.9,0.17941,0.0002,13.29451]
[1778361902131,25.31,80799.04,64.9,0.17881,0.0002,13.26606]
[1778361907711,25.31,80794.52,64.9,0.1779,0.0002,13.22275]
[1778361912861,25.31,80796.29,64.9,0.17827,0.0002,13.2403]
[1778361915964,25.31,80796.84,64.9,0.17838,0.0002,13.24569]
[1778361916221,25.31,80796.84,64.9,0.17838,0.0002,13.24569]
[1778361921492,25.31,80796.58,64.9,0.17833,0.0002,13.24336]
[1778361926237,25.31,80796.4,64.9,0.1783,0.0002,13.24172]
[1778361933001,25.31,80790.45,64.9,0.17704,0.0002,13.17861]
[1778361935181,25.31,80790.45,64.9,0.17704,0.0002,13.17861]
[1778361938627,25.31,80790.6,64.9,0.17708,0.0002,13.18034]
[1778361945794,25.31,80792.83,64.9,0.17754,0.0002,13.20247]
[1778361949465,25.31,80792.77,64.9,0.17754,0.0002,13.20214]
[1778361955155,25.31,80792.83,64.9,0.17756,0.0002,13.20317]
[1778361961672,25.31,80792.65,64.9,0.17753,0.0002,13.20162]
[1778361964030,25.32,80792.38,64.9,0.17748,0.0002,13.19925]
[1778361964080,25.32,80792.38,64.9,0.17748,0.0002,13.19925]
[1778361964121,25.32,80792.38,64.9,0.17748,0.0002,13.19925]
[1778361964248,25.32,80792.38,64.9,0.17748,0.0002,13.19925]
[1778361964576,25.32,80792.38,64.9,0.17748,0.0002,13.19925]
[1778361965712,25.32,80779.47,64.9,0.17488,0.0002,13.07451]
[1778361967554,25.32,80776.88,64.9,0.17436,0.0002,13.04958]
[1778361971079,25.32,80777.12,64.9,0.17442,0.0002,13.05246]
[1778361971681,25.32,80777.12,64.9,0.17442,0.0002,13.05246]
[1778361981337,25.32,80777.22,64.9,0.1745,0.0002,13.05605]
[1778361983260,25.32,80776.22,64.9,0.1743,0.0002,13.04662]
[1778361988386,25.33,80776.38,64.9,0.17437,0.0002,13.04978]
[1778361993422,25.33,80777.06,64.9,0.17447,0.0002,13.05183]
[1778361998457,25.33,80776.91,64.9,0.17447,0.0002,13.05185]
[1778362003492,25.34,80776.86,64.9,0.1745,0.0002,13.05285]
[1778362008528,25.34,80777.02,64.9,0.17456,0.0002,13.05592]
[1778362016452,25.34,80777.02,64.9,0.17459,0.0002,13.05714]
[1778362021890,25.35,80776.9,64.9,0.17461,0.0002,13.05844]
[1778362027663,25.35,80774.72,64.9,0.17422,0.0002,13.03957]
[1778362032700,25.36,80781.53,64.9,0.17562,0.0002,13.10681]
[1778362036708,25.36,80781.72,64.9,0.17567,0.0002,13.10941]
[1778362041763,25.36,80781.76,64.9,0.17571,0.0002,13.11133]
[1778362046798,25.36,80781.94,64.9,0.17578,0.0002,13.11438]
[1778362051833,25.37,80783.7,64.9,0.1761,0.0002,13.1267]
[1778362056868,25.37,80784.71,64.9,0.17633,0.0002,13.13755]
[1778362063309,25.37,80787.66,64.9,0.17694,0.0002,13.16678]
[1778362069959,25.37,80787.53,64.9,0.17694,0.0002,13.1668]
[1778362074994,25.37,80788.24,64.9,0.17709,0.0002,13.1742]
[1778362082466,25.37,80788.59,64.9,0.17716,0.0002,13.17766]
[1778362084517,25.38,80788.56,64.9,0.17717,0.0002,13.1779]
[1778362089984,25.38,80789.02,64.9,0.17727,0.0002,13.18269]
[1778362096143,25.38,80789.2,64.9,0.17731,0.0002,13.18479]
[1778362101178,25.38,80793.03,64.9,0.17809,0.0002,13.22182]
[1778362106213,25.38,80793.45,64.9,0.17818,0.0002,13.22587]
[1778362111249,25.38,80793.3,64.9,0.17809,0.0002,13.21847]
[1778362117648,25.38,80792.85,64.9,0.178,0.0002,13.21419]
[1778362123332,25.38,80792.93,64.9,0.17802,0.0002,13.21511]
[1778362129988,25.38,80792.44,64.9,0.17792,0.0002,13.21048]
[1778362135128,25.38,80792.52,64.9,0.17794,0.0002,13.21144]
[1778362140451,25.38,80792.93,64.9,0.17803,0.0002,13.21558]
[1778362146493,25.38,80794.13,64.9,0.17827,0.0002,13.22726]
[1778362151528,25.38,80795.89,64.9,0.17863,0.0002,13.24428]
[1778362157308,25.38,80796.53,64.9,0.17876,0.0002,13.25043]
[1778362158970,25.38,80796.53,64.9,0.17876,0.0002,13.25042]
[1778362158974,25.38,80796.53,64.9,0.17876,0.0002,13.25042]
[1778362159112,25.38,80796.53,64.9,0.17876,0.0002,13.25042]
[1778362164619,25.38,80800.24,64.9,0.17952,0.0002,13.2864]
[1778362169654,25.38,80800.43,64.9,0.17956,0.0002,13.2884]
[1778362174689,25.38,80801.21,64.9,0.17966,0.0002,13.29011]
[1778362179799,25.38,80801.46,64.9,0.17972,0.0002,13.29261]
[1778362186776,25.38,80802.14,64.9,0.17986,0.0002,13.29929]
[1778362191811,25.38,80802.68,64.9,0.17997,0.0002,13.30456]
[1778362196846,25.38,80803.71,64.9,0.18018,0.0002,13.31448]
[1778362200288,25.38,80803.54,64.9,0.18014,0.0002,13.31283]
[1778362200336,25.38,80803.54,64.9,0.18014,0.0002,13.31283]
[1778362210944,25.38,80805.26,64.9,0.18049,0.0002,13.32917]
[1778362216471,25.38,80805.02,64.9,0.18044,0.0002,13.32677]
[1778362221585,25.38,80805.48,64.9,0.18053,0.0002,13.33104]
[1778362227920,25.38,80805.01,64.9,0.18043,0.0002,13.32642]
[1778362233099,25.38,80804.8,64.9,0.18033,0.0002,13.31828]
[1778362240778,25.38,80806.2,64.9,0.18061,0.0002,13.3317]
[1778362247198,25.38,80805.87,64.9,0.18054,0.0002,13.32822]
[1778362253240,25.38,80804.77,64.9,0.18031,0.0002,13.3175]
[1778362258275,25.38,80802.66,64.9,0.17988,0.0002,13.29715]
[1778362264317,25.38,80802.52,64.9,0.17985,0.0002,13.29589]
[1778362269352,25.38,80801.73,64.9,0.17969,0.0002,13.2884]
[1778362274387,25.38,80801.73,64.9,0.1797,0.0002,13.2885]
[1778362280912,25.38,80802.12,64.9,0.17978,0.0002,13.2923]
[1778362290867,25.38,80800.24,64.9,0.1794,0.0002,13.27435]
[1778362296542,25.38,80800.13,64.9,0.17932,0.0002,13.26769]
[1778362299256,25.38,80799.86,64.9,0.17927,0.0002,13.26515]
[1778362304896,25.38,80799.9,64.9,0.17928,0.0002,13.2657]
[1778362314145,25.38,80799.81,64.9,0.17926,0.0002,13.26493]
[1778362319703,25.38,80799.25,64.9,0.17916,0.0002,13.25982]
[1778362324738,25.38,80799.13,64.9,0.17914,0.0002,13.25879]
[1778362330827,25.38,80799.52,64.9,0.17922,0.0002,13.2626]
[1778362339848,25.38,80799.26,64.9,0.17917,0.0002,13.26028]
[1778362344885,25.38,80798.39,64.9,0.17899,0.0002,13.25201]
[1778362349920,25.38,80798.86,64.9,0.17909,0.0002,13.25663]
[1778362354955,25.38,80799.06,64.9,0.17907,0.0002,13.25269]
[1778362369053,25.38,80799.07,64.9,0.17908,0.0002,13.25301]
[1778362374090,25.38,80798.69,64.9,0.179,0.0002,13.24943]
[1778362380130,25.38,80799.11,64.9,0.17909,0.0002,13.25356]
[1778362390017,25.38,80799.2,64.9,0.17911,0.0002,13.25444]
[1778362396242,25.38,80799.06,64.9,0.17909,0.0002,13.25324]
[1778362401277,25.38,80798.63,64.9,0.179,0.0002,13.24918]
[1778362406312,25.39,80799.37,64.9,0.17915,0.0002,13.25639]
[1778362411344,25.39,80798.92,64.9,0.17906,0.0002,13.25209]
[1778362416867,25.39,80798.73,64.9,0.17896,0.0002,13.24437]
[1778362422093,25.39,80798.8,64.9,0.17898,0.0002,13.24515]
[1778362430597,25.39,80798.82,64.9,0.17899,0.0002,13.24545]
[1778362438538,25.39,80798.61,64.9,0.17895,0.0002,13.24361]
[1778362443836,25.39,80798.81,64.9,0.17899,0.0002,13.2456]
[1778362450622,25.39,80798.87,64.9,0.17901,0.0002,13.2463]
[1778362456173,25.39,80798.54,64.9,0.17894,0.0002,13.24318]
[1778362461420,25.39,80795.33,64.9,0.17829,0.0002,13.21245]
[1778362466734,25.39,80795.14,64.9,0.17826,0.0002,13.21103]
[1778362468201,25.39,80795.14,64.9,0.17826,0.0002,13.21103]
[1778362474184,25.39,80794.82,64.9,0.17821,0.0002,13.20836]
[1778362480832,25.39,80794.82,64.9,0.17817,0.0002,13.20339]
[1778362485867,25.39,80793.6,64.9,0.17793,0.0002,13.19222]
[1778362490902,25.39,80792.99,64.9,0.17782,0.0002,13.18701]
[1778362495937,25.4,80793.15,64.9,0.17787,0.0002,13.18925]
[1778362496678,25.4,80793.15,64.9,0.17787,0.0002,13.18925]
[1778362496787,25.4,80793.15,64.9,0.17787,0.0002,13.18925]
[1778362500347,25.4,80785.53,64.9,0.17634,0.0002,13.1162]
[1778362501332,25.4,80785.46,64.9,0.17633,0.0002,13.11566]
[1778362503308,25.4,80783.2,64.9,0.17588,0.0002,13.09415]
[1778362507935,25.4,80782.4,64.9,0.17573,0.0002,13.08708]
[1778362513057,25.4,80780.47,64.9,0.17537,0.0002,13.0695]
[1778362518045,25.4,80780.11,64.9,0.17531,0.0002,13.06672]
[1778362520360,25.4,80788.03,64.9,0.17691,0.0002,13.14351]
[1778362521776,25.4,80788.2,64.9,0.17695,0.0002,13.14522]
[1778362526692,25.4,80787.47,64.9,0.17681,0.0002,13.13853]
[1778362530020,25.4,80787.36,64.9,0.17679,0.0002,13.13754]
[1778362532085,25.4,80787.36,64.9,0.17679,0.0002,13.13773]
[1778362534146,25.41,80787.36,64.9,0.17674,0.0002,13.1319]
[1778362542631,25.41,80787.36,64.9,0.17674,0.0002,13.13225]
[1778362548303,25.41,80787.58,64.9,0.1768,0.0002,13.13485]
[1778362553338,25.41,80787.31,64.9,0.17675,0.0002,13.13243]
[1778362556693,25.41,80787.28,64.9,0.17674,0.0002,13.13218]
[1778362562406,25.41,80787.48,64.9,0.17679,0.0002,13.13438]
[1778362566790,25.41,80787.41,64.9,0.17678,0.0002,13.13378]
[1778362572476,25.41,80787.35,64.9,0.17677,0.0002,13.13337]
[1778362578518,25.41,80787.58,64.9,0.17682,0.0002,13.1357]
[1778362584560,25.41,80786.75,64.9,0.17665,0.0002,13.12783]
[1778362589595,25.41,80787.05,64.9,0.17671,0.0002,13.13083]
[1778362595637,25.41,80786.94,64.9,0.17664,0.0002,13.12395]
[1778362605126,25.41,80786.8,64.9,0.17661,0.0002,13.1227]
[1778362610742,25.41,80786.38,64.9,0.17653,0.0002,13.1189]
[1778362617353,25.41,80786.7,64.9,0.1766,0.0002,13.122]
[1778362625141,25.41,80786.72,64.9,0.1766,0.0002,13.12234]
[1778362626323,25.41,80786.72,64.9,0.17661,0.0002,13.12247]
[1778362632420,25.41,80786.73,64.9,0.17661,0.0002,13.12265]
[1778362636506,25.41,80786.65,64.9,0.1766,0.0002,13.12211]
[1778362641959,25.41,80786.5,64.9,0.17658,0.0002,13.12105]
[1778362656057,25.42,80786.49,64.9,0.17654,0.0002,13.11631]
[1778362663106,25.42,80786.6,64.9,0.17658,0.0002,13.11815]
[1778362667211,25.42,80786.97,64.9,0.17666,0.0002,13.12204]
[1778362670211,25.42,80787.06,64.9,0.17669,0.0002,13.1231]
[1778362676198,25.42,80780.4,64.9,0.17537,0.0002,13.06007]
[1778362676858,25.42,80780.4,64.9,0.17537,0.0002,13.06007]
[1778362677354,25.42,80780.4,64.9,0.17537,0.0002,13.06007]
[1778362680302,25.42,80780.21,64.9,0.17534,0.0002,13.05874]
[1778362680328,25.42,80780.21,64.9,0.17534,0.0002,13.05874]
[1778362680394,25.42,80780.12,64.9,0.17533,0.0002,13.05804]
[1778362680564,25.42,80780.12,64.9,0.17533,0.0002,13.05804]
[1778362680615,25.42,80780.12,64.9,0.17533,0.0002,13.05804]
[1778362681234,25.42,80769.93,64.9,0.17329,0.0002,12.9598]
[1778362686429,25.42,80766.3,64.9,0.17258,0.0002,12.92542]
[1778362686843,25.42,80766.41,64.9,0.17261,0.0002,12.92666]
[1778362693318,25.43,80764.68,64.9,0.17229,0.0002,12.91125]
[1778362700367,25.43,80762.67,64.9,0.17192,0.0002,12.89337]
[1778362705403,25.43,80763.11,64.9,0.17204,0.0002,12.89876]
[1778362710458,25.43,80763.04,64.9,0.17203,0.0002,12.89831]
[1778362716479,25.44,80762.97,64.9,0.172,0.0002,12.89393]
[1778362722406,25.44,80762.97,64.9,0.172,0.0002,12.89417]
[1778362731456,25.44,80762.97,64.9,0.17205,0.0002,12.89627]
[1778362736836,25.45,80762.86,64.9,0.17206,0.0002,12.89691]
[1778362742663,25.45,80762.85,64.9,0.17211,0.0002,12.899]
[1778362747698,25.45,80760.14,64.9,0.1716,0.0002,12.8742]
[1778362752733,25.46,80760.13,64.9,0.17162,0.0002,12.87543]
[1778362757768,25.46,80760.24,64.9,0.17167,0.0002,12.87779]
[1778362762803,25.46,80760.36,64.9,0.17172,0.0002,12.88023]
[1778362769852,25.47,80760.93,64.9,0.17187,0.0002,12.88747]
[1778362776105,25.47,80760.99,64.9,0.17184,0.0002,12.88306]
[1778362781936,25.47,80758.38,64.9,0.17137,0.0002,12.85997]
[1778362786971,25.48,80758.55,64.9,0.17143,0.0002,12.86301]
[1778362792011,25.48,80758.68,64.9,0.17149,0.0002,12.86563]
[1778362799055,25.48,80757.87,64.9,0.17137,0.0002,12.85973]
[1778362804092,25.49,80757.79,64.9,0.17138,0.0002,12.86031]
[1778362809127,25.49,80758.82,64.9,0.17161,0.0002,12.87152]
[1778362815169,25.49,80758.16,64.9,0.17152,0.0002,12.86691]
[1778362820204,25.5,80758.09,64.9,0.17153,0.0002,12.8675]
[1778362825239,25.5,80758.68,64.9,0.17167,0.0002,12.87442]
[1778362831281,25.5,80758.84,64.9,0.17167,0.0002,12.87141]
[1778362837323,25.5,80758.27,64.9,0.17159,0.0002,12.86737]
[1778362844372,25.51,80758.35,64.9,0.17164,0.0002,12.86985]
[1778362849410,25.51,80758.61,64.9,0.17172,0.0002,12.87353]
[1778362855451,25.51,80757.99,64.9,0.17163,0.0002,12.86896]
[1778362860486,25.52,80758.02,64.9,0.17166,0.0002,12.87044]
[1778362865521,25.52,80757.98,64.9,0.17167,0.0002,12.87122]
[1778362866795,25.52,80758.04,64.9,0.17169,0.0002,12.87203]
[1778362880626,25.53,80757.44,64.9,0.17164,0.0002,12.86946]
[1778362885661,25.53,80758.16,64.9,0.1718,0.0002,12.87752]
[1778362890696,25.53,80758.16,64.9,0.17183,0.0002,12.87859]
[1778362895732,25.53,80757.88,64.9,0.17173,0.0002,12.871]
[1778362899760,25.54,80765.34,64.9,0.17323,0.0002,12.94353]
[1778362904795,25.54,80769.67,64.9,0.1741,0.0002,12.98558]
[1778362909830,25.54,80770.22,64.9,0.17422,0.0002,12.99135]
[1778362915449,25.54,80770.81,64.9,0.17435,0.0002,12.99743]
[1778362915455,25.54,80770.81,64.9,0.17435,0.0002,12.99743]
[1778362915499,25.54,80770.9,64.9,0.17437,0.0002,12.99851]
[1778362920738,25.54,80776.34,64.9,0.17548,0.0002,13.05175]
[1778362926279,25.54,80778.21,64.9,0.17587,0.0002,13.07055]
[1778362926341,25.54,80778.21,64.9,0.17587,0.0002,13.07055]
[1778362931985,25.55,80780.71,64.9,0.1764,0.0002,13.09604]
[1778362940044,25.55,80782.1,64.9,0.17671,0.0002,13.11058]
[1778362948101,25.55,80782.45,64.9,0.1768,0.0002,13.11502]
[1778362953137,25.55,80782.46,64.9,0.17676,0.0002,13.10977]
[1778362958172,25.55,80782.59,64.9,0.1768,0.0002,13.11164]
[1778362963946,25.56,80782.59,64.9,0.1768,0.0002,13.11189]
[1778362963961,25.56,80782.59,64.9,0.1768,0.0002,13.11189]
[1778362964214,25.56,80777.82,64.9,0.17586,0.0002,13.06667]
[1778362965221,25.56,80768.47,64.9,0.17399,0.0002,12.97698]
[1778362966234,25.56,80768.47,64.9,0.17399,0.0002,12.97698]
[1778362972270,25.56,80764.32,64.9,0.17318,0.0002,12.93813]
[1778362977305,25.56,80764.54,64.9,0.17325,0.0002,12.94115]
[1778362982341,25.56,80763.77,64.9,0.17312,0.0002,12.93484]
[1778362987375,25.56,80760.98,64.9,0.17259,0.0002,12.90904]
[1778362992410,25.57,80761.48,64.9,0.17271,0.0002,12.91494]
[1778362997402,25.57,80757.07,64.9,0.17185,0.0002,12.87353]
[1778363002785,25.57,80753.93,64.9,0.17126,0.0002,12.84471]
[1778363003487,25.57,80750.87,64.9,0.17067,0.0002,12.81559]
[1778363008522,25.57,80747.32,64.9,0.16997,0.0002,12.7816]
[1778363013558,25.57,80744.51,64.9,0.16937,0.0002,12.74881]
[1778363018593,25.57,80743.85,64.9,0.16924,0.0002,12.74258]
[1778363024350,25.57,80743.85,64.9,0.16924,0.0002,12.74259]
[1778363026691,25.57,80742.66,64.9,0.16901,0.0002,12.73123]
[1778363028664,25.57,80751.25,64.9,0.17069,0.0002,12.81363]
[1778363030823,25.57,80753.53,64.9,0.17113,0.0002,12.8353]
[1778363031684,25.57,80754.75,64.9,0.17138,0.0002,12.84717]
[1778363033690,25.57,80756.03,64.9,0.17163,0.0002,12.85961]
[1778363033698,25.57,80755.49,64.9,0.17153,0.0002,12.85457]
[1778363035632,25.57,80757.42,64.9,0.17191,0.0002,12.87294]
[1778363035712,25.57,80758.35,64.9,0.17209,0.0002,12.88169]
[1778363040747,25.57,80758.54,64.9,0.17214,0.0002,12.88413]
[1778363045783,25.58,80756.36,64.9,0.17172,0.0002,12.86395]
[1778363050895,25.58,80756.65,64.9,0.17179,0.0002,12.86707]
[1778363056864,25.58,80749.88,64.9,0.17049,0.0002,12.80387]
[1778363061899,25.58,80746.71,64.9,0.1699,0.0002,12.77478]
[1778363066934,25.59,80742.71,64.9,0.16915,0.0002,12.73791]
[1778363071969,25.59,80742.19,64.9,0.16902,0.0002,12.72851]
[1778363075128,25.59,80742.15,64.9,0.16902,0.0002,12.72844]
[1778363081032,25.59,80740.04,64.9,0.16864,0.00019,12.71006]
[1778363086067,25.6,80739.96,64.9,0.16865,0.00019,12.71033]
[1778363092109,25.6,80739.35,64.9,0.16855,0.00019,12.70561]
[1778363100515,25.6,80739.49,64.9,0.1686,0.00019,12.70766]
[1778363102196,25.6,80739.38,64.9,0.16859,0.00019,12.70744]
[1778363109682,25.61,80740.1,64.9,0.16876,0.00019,12.71579]
[1778363115642,25.61,80741.54,64.9,0.16908,0.0002,12.73128]
[1778363116032,25.61,80741.69,64.9,0.16912,0.0002,12.73314]
[1778363116277,25.61,80741.95,64.9,0.16917,0.0002,12.73564]
[1778363121312,25.61,80742.02,64.9,0.16917,0.0002,12.73583]
[1778363128361,25.61,80742.14,64.9,0.16918,0.0002,12.73638]
[1778363133680,25.61,80742.22,64.9,0.16913,0.0002,12.73092]
[1778363136138,25.61,80742.58,64.9,0.1692,0.0002,12.7341]
[1778363136176,25.61,80742.58,64.9,0.1692,0.0002,12.73403]
[1778363142459,25.61,80742.43,64.9,0.1692,0.0002,12.73403]
[1778363147494,25.61,80742.13,64.9,0.16917,0.0002,12.73265]
[1778363152529,25.62,80742.78,64.9,0.16932,0.0002,12.74013]
[1778363157564,25.62,80743.48,64.9,0.16948,0.0002,12.74807]
[1778363163607,25.62,80744.59,64.9,0.16973,0.0002,12.76008]
[1778363173677,25.63,80744.49,64.9,0.16976,0.0002,12.76143]
[1778363178712,25.63,80744.32,64.9,0.16975,0.0002,12.761]
[1778363183749,25.63,80743.89,64.9,0.16969,0.0002,12.75809]
[1778363188786,25.63,80744.17,64.9,0.16977,0.0002,12.762]
[1778363193179,25.64,80744.17,64.9,0.16978,0.0002,12.76248]
[1778363193699,25.64,80744.17,64.9,0.16978,0.0002,12.76248]
[1778363194424,25.64,80744.17,64.9,0.16973,0.0002,12.75691]
[1778363194525,25.64,80744.17,64.9,0.16973,0.0002,12.75716]
[1778363196114,25.64,80744.17,64.9,0.16973,0.0002,12.75716]
[1778363196796,25.64,80744.17,64.9,0.16974,0.0002,12.75734]
[1778363205905,25.64,80743.62,64.9,0.16968,0.0002,12.75431]
[1778363206046,25.64,80743.62,64.9,0.16968,0.0002,12.75431]
[1778363215975,25.64,80743.91,64.9,0.16972,0.0002,12.75655]
[1778363216190,25.64,80743.91,64.9,0.16972,0.0002,12.75655]
[1778363218653,25.64,80743.91,64.9,0.16974,0.0002,12.7573]
[1778363224032,25.65,80742.67,64.9,0.16952,0.0002,12.74668]
[1778363229067,25.65,80742.15,64.9,0.16945,0.0002,12.74302]
[1778363235109,25.65,80740.05,64.9,0.16907,0.00019,12.72453]
[1778363240144,25.65,80737.46,64.9,0.1686,0.00019,12.7011]
[1778363242365,25.66,80737.31,64.9,0.16857,0.00019,12.69996]
[1778363248200,25.66,80737.32,64.9,0.1686,0.00019,12.70142]
[1778363253236,25.66,80741.29,64.9,0.16933,0.00019,12.73408]
[1778363254763,25.66,80741.29,64.9,0.16933,0.00019,12.73408]
[1778363256108,25.66,80742.06,64.9,0.16948,0.0002,12.74165]
[1778363256256,25.66,80742.92,64.9,0.16965,0.0002,12.74997]
[1778363257057,25.66,80742.92,64.9,0.16965,0.0002,12.74997]
[1778363257263,25.66,80743.66,64.9,0.16979,0.0002,12.75682]
[1778363262298,25.66,80744.63,64.9,0.16999,0.0002,12.76644]
[1778363266038,25.66,80745.11,64.9,0.17008,0.0002,12.77109]
[1778363266139,25.66,80745.11,64.9,0.17009,0.0002,12.77124]
[1778363271363,25.66,80751.77,64.9,0.17136,0.0002,12.83355]
[1778363276398,25.65,80752.03,64.9,0.17138,0.0002,12.83445]
[1778363281433,25.65,80752.26,64.9,0.1714,0.0002,12.83512]
[1778363286468,25.65,80752.31,64.9,0.17137,0.0002,12.8341]
[1778363291506,25.64,80751.21,64.9,0.17113,0.0002,12.82211]
[1778363297545,25.64,80755.18,64.9,0.17187,0.0002,12.85848]
[1778363302580,25.64,80753.24,64.9,0.17146,0.0002,12.83837]
[1778363303470,25.64,80753.24,64.9,0.17146,0.0002,12.83837]
[1778363306070,25.64,80753.24,64.9,0.17145,0.0002,12.8381]
[1778363306608,25.64,80753.21,64.9,0.17143,0.0002,12.83698]
[1778363312097,25.64,80753.3,64.9,0.17139,0.0002,12.83203]
[1778363316043,25.64,80748.74,64.9,0.1705,0.0002,12.78854]
[1778363316678,25.64,80749.16,64.9,0.17058,0.0002,12.79252]
[1778363322720,25.63,80749.31,64.9,0.17058,0.0002,12.79256]
[1778363326125,25.63,80749.27,64.9,0.17057,0.0002,12.79193]
[1778363326226,25.63,80749.27,64.9,0.17056,0.0002,12.79145]
[1778363332794,25.63,80749.34,64.9,0.17058,0.0002,12.79257]
[1778363340850,25.63,80749.38,64.9,0.1706,0.0002,12.79343]
[1778363344864,25.63,80749.49,64.9,0.17063,0.0002,12.79466]
[1778363346502,25.63,80749.63,64.9,0.17066,0.0002,12.79612]
[1778363346713,25.63,80749.63,64.9,0.17066,0.0002,12.79612]
[1778363346892,25.63,80764.03,64.9,0.1735,0.0002,12.9341]
[1778363348906,25.63,80771.63,64.9,0.175,0.0002,13.00613]
[1778363350383,25.63,80771.88,64.9,0.17504,0.0002,13.00812]
[1778363352505,25.63,80772.63,64.9,0.17517,0.0002,13.01451]
[1778363352879,25.63,80772.63,64.9,0.17517,0.0002,13.01451]
[1778363352934,25.63,80773.56,64.9,0.17535,0.0002,13.02301]
[1778363353493,25.63,80773.56,64.9,0.17535,0.0002,13.02301]
[1778363358976,25.63,80774.11,64.9,0.17544,0.0002,13.02768]
[1778363364011,25.63,80773.68,64.9,0.17535,0.0002,13.02321]
[1778363372070,25.63,80774.45,64.9,0.17544,0.0002,13.02418]
[1778363377258,25.63,80772.46,64.9,0.17504,0.0002,13.00507]
[1778363384156,25.63,80772.22,64.9,0.17499,0.0002,13.00285]
[1778363389193,25.63,80771.9,64.9,0.17493,0.0002,12.99988]
[1778363394228,25.63,80771.94,64.9,0.17494,0.0002,13.00041]
[1778363399263,25.63,80771.0,64.9,0.17476,0.0002,12.99163]
[1778363404298,25.63,80774.07,64.9,0.17537,0.0002,13.02114]
[1778363409801,25.63,80775.59,64.9,0.17568,0.0002,13.03565]
[1778363409883,25.63,80775.59,64.9,0.17568,0.0002,13.03565]
[1778363409982,25.63,80775.59,64.9,0.17568,0.0002,13.03565]
[1778363409988,25.63,80775.59,64.9,0.17568,0.0002,13.03565]
[1778363410140,25.63,80775.59,64.9,0.17567,0.0002,13.03554]
[1778363410826,25.63,80775.59,64.9,0.17567,0.0002,13.03554]
[1778363410831,25.63,80775.59,64.9,0.17567,0.0002,13.03554]
[1778363412316,25.63,80785.68,64.9,0.1777,0.0002,13.13199]
[1778363419510,25.63,80785.93,64.9,0.17775,0.0002,13.13439]
[1778363420312,25.63,80785.98,64.9,0.17776,0.0002,13.13485]
[1778363421417,25.63,80786.45,64.9,0.17785,0.0002,13.13924]
[1778363422368,25.63,80786.45,64.9,0.17785,0.0002,13.13924]
[1778363422370,25.63,80786.45,64.9,0.17785,0.0002,13.13924]
[1778363422437,25.63,80786.52,64.9,0.17786,0.0002,13.1398]
[1778363426495,25.63,80786.93,64.9,0.17795,0.0002,13.14367]
[1778363426596,25.63,80786.61,64.9,0.17788,0.0002,13.14059]
[1778363430617,25.63,80784.74,64.9,0.1775,0.0002,13.12246]
[1778363430716,25.63,80784.7,64.9,0.17749,0.0002,13.122]
[1778363432676,25.63,80784.35,64.9,0.17736,0.0002,13.11266]
[1778363432777,25.63,80783.92,64.9,0.17727,0.0002,13.10855]
[1778363435519,25.63,80774.92,64.9,0.17547,0.0002,13.02245]
[1778363439613,25.63,80772.65,64.9,0.17501,0.0002,13.00083]
[1778363445787,25.63,80772.04,64.9,0.1749,0.0002,12.99525]
[1778363445789,25.63,80772.04,64.9,0.1749,0.0002,12.99525]
[1778363446050,25.63,80772.04,64.9,0.1749,0.0002,12.99525]
[1778363451631,25.63,80772.73,64.9,0.17502,0.0002,13.00129]
[1778363456115,25.63,80772.49,64.9,0.17497,0.0002,12.99875]
[1778363462710,25.62,80769.37,64.9,0.17433,0.0002,12.96817]
[1778363466910,25.62,80766.89,64.9,0.17384,0.0002,12.94427]
[1778363472780,25.62,80765.3,64.9,0.17354,0.0002,12.92982]
[1778363473329,25.62,80765.3,64.9,0.17354,0.0002,12.92982]
[1778363474142,25.62,80765.3,64.9,0.17354,0.0002,12.92982]
[1778363476065,25.63,80763.45,64.9,0.17317,0.0002,12.9123]
[1778363481337,25.63,80763.23,64.9,0.17313,0.0002,12.91034]
[1778363486878,25.63,80761.19,64.9,0.17274,0.0002,12.89108]
[1778363489627,25.63,80761.13,64.9,0.17272,0.0002,12.89056]
[1778363494244,25.63,80760.42,64.9,0.17253,0.0002,12.87808]
[1778363503997,25.63,80759.57,64.9,0.17238,0.0002,12.87074]
[1778363509160,25.63,80758.44,64.9,0.17216,0.0002,12.86028]
[1778363515074,25.63,80756.33,64.9,0.17176,0.0002,12.8408]
[1778363520883,25.63,80755.16,64.9,0.17154,0.0002,12.83005]
[1778363522964,25.63,80755.41,64.9,0.1716,0.0002,12.83278]
[1778363528766,25.63,80753.74,64.9,0.17128,0.0002,12.81712]
[1778363529173,25.63,80753.67,64.9,0.17127,0.0002,12.81663]
[1778363535215,25.63,80753.67,64.9,0.17124,0.0002,12.81552]
[1778363540250,25.63,80752.35,64.9,0.17096,0.0002,12.80191]
[1778363545285,25.63,80751.53,64.9,0.17078,0.0002,12.79311]
[1778363552439,25.63,80751.07,64.9,0.17068,0.0002,12.78798]
[1778363556669,25.62,80751.7,64.9,0.17072,0.0002,12.78694]
[1778363563411,25.62,80751.39,64.9,0.17063,0.0002,12.78247]
[1778363572474,25.62,80750.2,64.9,0.17036,0.0002,12.76943]
[1778363578360,25.62,80751.27,64.9,0.17056,0.0002,12.77913]
[1778363585569,25.61,80749.6,64.9,0.17019,0.0002,12.76116]
[1778363591611,25.61,80749.74,64.9,0.17019,0.0002,12.76142]
[1778363596695,25.61,80751.27,64.9,0.17047,0.0002,12.77515]
[1778363605715,25.6,80750.11,64.9,0.17021,0.0002,12.76228]
[1778363615784,25.6,80751.36,64.9,0.17036,0.0002,12.76653]
[1778363620819,25.6,80751.21,64.9,0.17031,0.0002,12.76418]
[1778363628875,25.59,80751.02,64.9,0.17024,0.0002,12.76096]
[1778363633910,25.59,80751.17,64.9,0.17025,0.0002,12.76155]
[1778363640961,25.59,80751.14,64.9,0.17022,0.0002,12.76009]
[1778363642032,25.59,80751.14,64.9,0.17022,0.0002,12.76009]
[1778363642055,25.59,80751.14,64.9,0.17022,0.0002,12.76009]
[1778363642130,25.59,80751.14,64.9,0.17022,0.0002,12.76009]
[1778363642131,25.59,80751.14,64.9,0.17022,0.0002,12.76009]
[1778363642265,25.59,80751.14,64.9,0.17022,0.0002,12.76009]
[1778363642294,25.59,80751.14,64.9,0.17022,0.0002,12.76009]
[1778363642324,25.59,80751.14,64.9,0.17022,0.0002,12.76009]
[1778363642399,25.59,80751.65,64.9,0.17032,0.0002,12.76465]
[1778363642618,25.59,80751.65,64.9,0.17032,0.0002,12.76465]
[1778363642767,25.59,80751.65,64.9,0.17032,0.0002,12.76465]
[1778363642980,25.59,80775.74,64.9,0.17509,0.0002,12.99555]
[1778363643987,25.59,80786.95,64.9,0.17735,0.0002,13.10293]
[1778363644957,25.59,80786.95,64.9,0.17735,0.0002,13.10293]
[1778363645482,25.59,80789.48,64.9,0.17785,0.0002,13.12693]
[1778363646335,25.59,80789.77,64.9,0.1779,0.0002,13.12933]
[1778363648580,25.59,80789.95,64.9,0.17794,0.0002,13.13099]
[1778363653180,25.59,80790.23,64.9,0.17799,0.0002,13.13343]
[1778363653275,25.59,80790.35,64.9,0.17801,0.0002,13.13454]
[1778363655509,25.59,80790.35,64.9,0.17801,0.0002,13.13439]
[1778363655521,25.59,80790.35,64.9,0.17801,0.0002,13.13439]
[1778363656071,25.59,80791.46,64.9,0.17823,0.0002,13.14482]
[1778363660806,25.59,80792.38,64.9,0.17841,0.0002,13.15349]
[1778363664265,25.59,80796.12,64.9,0.17916,0.0002,13.1889]
[1778363673190,25.58,80797.47,64.9,0.17936,0.0002,13.19511]
[1778363679326,25.58,80797.44,64.9,0.17936,0.0002,13.19475]
[1778363680594,25.58,80796.87,64.9,0.17923,0.0002,13.18891]
[1778363680596,25.58,80796.87,64.9,0.17923,0.0002,13.18891]
[1778363684552,25.58,80795.7,64.9,0.17899,0.0002,13.17755]
[1778363685277,25.58,80793.29,64.9,0.1785,0.0002,13.1543]
[1778363695347,25.58,80789.52,64.9,0.1777,0.0002,13.11666]
[1778363700382,25.58,80789.09,64.9,0.17759,0.0002,13.11165]
[1778363705109,25.57,80784.81,64.9,0.17672,0.0002,13.07002]
[1778363706902,25.57,80782.84,64.9,0.17632,0.0002,13.05088]
[1778363712231,25.57,80781.15,64.9,0.17596,0.0002,13.03373]
[1778363717505,25.57,80779.81,64.9,0.17567,0.0002,13.01993]
[1778363722407,25.57,80778.95,64.9,0.17548,0.0002,13.01127]
[1778363727571,25.57,80777.42,64.9,0.17516,0.0002,12.99578]
[1778363735120,25.57,80777.03,64.9,0.17508,0.0002,12.99186]
[1778363741404,25.56,80776.91,64.9,0.17498,0.0002,12.98387]
[1778363746020,25.56,80777.09,64.9,0.175,0.0002,12.98523]
[1778363752146,25.56,80776.25,64.9,0.17483,0.0002,12.97677]
[1778363758798,25.56,80774.56,64.9,0.17448,0.0002,12.96015]
[1778363762448,25.56,80774.56,64.9,0.17448,0.0002,12.96015]
[1778363769874,25.56,80773.77,64.9,0.17432,0.0002,12.95218]
[1778363776923,25.56,80773.7,64.9,0.1743,0.0002,12.95128]
[1778363782039,25.56,80773.7,64.9,0.1743,0.0002,12.95128]
[1778363787726,25.56,80773.3,64.9,0.17421,0.0002,12.94706]
[1778363793035,25.56,80773.82,64.9,0.17425,0.0002,12.94581]
[1778363795998,25.56,80773.82,64.9,0.17424,0.0002,12.9457]
[1778363801092,25.56,80773.82,64.9,0.17424,0.0002,12.94551]
[1778363807134,25.56,80773.5,64.9,0.17417,0.0002,12.94222]
[1778363813176,25.56,80773.31,64.9,0.17413,0.0002,12.94019]
[1778363816139,25.56,80773.06,64.9,0.17408,0.0002,12.93772]
[1778363822239,25.56,80772.99,64.9,0.17406,0.0002,12.93679]
[1778363827274,25.56,80773.67,64.9,0.17419,0.0002,12.94313]
[1778363829288,25.56,80781.95,64.9,0.17585,0.0002,13.02242]
[1778363834323,25.55,80786.92,64.9,0.17683,0.0002,13.06912]
[1778363836021,25.55,80786.92,64.9,0.17683,0.0002,13.06912]
[1778363838323,25.55,80787.0,64.9,0.17683,0.0002,13.06928]
[1778363838419,25.55,80787.0,64.9,0.17683,0.0002,13.06928]
[1778363838525,25.55,80787.0,64.9,0.17683,0.0002,13.06928]
[1778363838714,25.55,80787.16,64.9,0.17686,0.0002,13.07061]
[1778363839005,25.55,80787.16,64.9,0.17686,0.0002,13.07061]
[1778363839207,25.55,80787.16,64.9,0.17686,0.0002,13.07061]
[1778363839329,25.55,80787.16,64.9,0.17686,0.0002,13.07061]
[1778363839358,25.55,80797.07,64.9,0.17887,0.0002,13.16557]
[1778363840550,25.55,80797.07,64.9,0.17887,0.0002,13.16557]
[1778363840599,25.55,80802.18,64.9,0.1799,0.0002,13.21441]
[1778363842619,25.55,80803.58,64.9,0.18019,0.0002,13.22797]
[1778363848425,25.56,80803.27,64.9,0.18016,0.0002,13.22617]
[1778363853460,25.56,80796.59,64.9,0.17876,0.0002,13.15744]
[1778363854104,25.56,80796.59,64.9,0.17876,0.0002,13.15744]
[1778363854172,25.56,80796.59,64.9,0.17876,0.0002,13.15744]
[1778363854467,25.56,80796.17,64.9,0.17868,0.0002,13.15367]
[1778363858606,25.56,80795.89,64.9,0.17862,0.0002,13.15091]
[1778363862976,25.56,80795.7,64.9,0.17858,0.0002,13.14894]
[1778363863491,25.56,80795.7,64.9,0.17858,0.0002,13.14894]
[1778363864784,25.56,80795.42,64.9,0.17852,0.0002,13.1462]
[1778363870579,25.56,80791.26,64.9,0.17768,0.0002,13.10639]
[1778363877953,25.56,80790.92,64.9,0.17761,0.0002,13.10316]
[1778363883670,25.56,80789.19,64.9,0.17727,0.0002,13.08673]
[1778363888705,25.56,80788.66,64.9,0.17716,0.0002,13.08175]
[1778363895754,25.56,80788.73,64.9,0.17718,0.0002,13.08252]
[1778363901613,25.56,80788.69,64.9,0.17717,0.0002,13.08216]
[1778363910859,25.56,80788.42,64.9,0.17711,0.0002,13.07956]
[1778363915894,25.56,80787.17,64.9,0.1768,0.0002,13.0616]
[1778363924957,25.56,80788.07,64.9,0.17699,0.0002,13.07031]
[1778363931961,25.56,80788.14,64.9,0.177,0.0002,13.07096]
[1778363932288,25.56,80788.14,64.9,0.177,0.0002,13.07096]
[1778363932368,25.56,80788.14,64.9,0.177,0.0002,13.07092]
[1778363933590,25.56,80788.14,64.9,0.177,0.0002,13.07092]
[1778363933659,25.56,80776.87,64.9,0.17474,0.0002,12.96297]
[1778363933868,25.56,80776.87,64.9,0.17474,0.0002,12.96297]
[1778363934022,25.56,80774.63,64.9,0.17429,0.0002,12.94149]
[1778363936070,25.56,80772.6,64.9,0.17388,0.0002,12.92178]
[1778363936117,25.56,80772.6,64.9,0.17388,0.0002,12.92178]
[1778363936203,25.56,80772.6,64.9,0.17388,0.0002,12.92178]
[1778363936264,25.56,80772.6,64.9,0.17388,0.0002,12.92178]
[1778363936570,25.56,80772.64,64.9,0.17389,0.0002,12.92236]
[1778363936789,25.56,80772.64,64.9,0.17389,0.0002,12.92236]
[1778363937043,25.56,80786.06,64.9,0.17658,0.0002,13.05099]
[1778363942013,25.56,80790.67,64.9,0.17748,0.0002,13.0936]
[1778363942989,25.56,80783.93,64.9,0.17612,0.0002,13.02903]
[1778363943169,25.56,80783.93,64.9,0.17612,0.0002,13.02903]
[1778363943190,25.55,80774.78,64.9,0.17428,0.0002,12.94108]
[1778363949131,25.56,80777.23,64.9,0.17477,0.0002,12.96471]
[1778363956181,25.56,80776.91,64.9,0.17471,0.0002,12.96166]
[1778363963230,25.56,80777.31,64.9,0.17479,0.0002,12.96547]
[1778363968641,25.56,80775.13,64.9,0.17435,0.0002,12.94455]
[1778363968742,25.56,80774.16,64.9,0.17416,0.0002,12.93529]
[1778363970700,25.56,80773.69,64.9,0.17406,0.0002,12.93078]
[1778363971286,25.56,80772.6,64.9,0.17379,0.0002,12.91469]
[1778363972762,25.56,80772.6,64.9,0.17379,0.0002,12.91469]
[1778363972765,25.56,80772.6,64.9,0.17379,0.0002,12.91469]
[1778363972863,25.56,80772.46,64.9,0.17377,0.0002,12.91356]
[1778363980349,25.56,80772.06,64.9,0.17372,0.0002,12.91129]
[1778363986391,25.56,80772.31,64.9,0.17381,0.0002,12.91534]
[1778363995454,25.57,80772.1,64.9,0.17381,0.0002,12.91551]
[1778364000658,25.57,80772.35,64.9,0.17388,0.0002,12.91866]
[1778364001881,25.57,80772.31,64.9,0.17388,0.0002,12.91877]
[1778364001919,25.57,80772.31,64.9,0.17388,0.0002,12.91877]
[1778364001930,25.57,80772.31,64.9,0.17388,0.0002,12.91877]
[1778364002504,25.57,80781.13,64.9,0.17566,0.0002,13.00379]
[1778364007807,25.57,80785.12,64.9,0.17647,0.0002,13.04244]
[1778364012845,25.57,80786.65,64.9,0.17679,0.0002,13.05759]
[1778364012987,25.57,80786.65,64.9,0.17679,0.0002,13.05759]
[1778364018616,25.58,80786.72,64.9,0.17681,0.0002,13.05873]
[1778364026672,25.58,80786.73,64.9,0.17683,0.0002,13.0595]
[1778364031708,25.58,80786.39,64.9,0.17671,0.0002,13.05073]
[1778364036743,25.58,80787.54,64.9,0.17695,0.0002,13.06224]
[1778364041778,25.58,80787.54,64.9,0.17696,0.0002,13.06272]
[1778364048827,25.58,80787.15,64.9,0.1769,0.0002,13.05971]
[1778364053849,25.58,80787.63,64.9,0.17701,0.0002,13.06483]
[1778364056476,25.58,80787.53,64.9,0.17699,0.0002,13.06398]
[1778364056564,25.58,80787.57,64.9,0.177,0.0002,13.06457]
[1778364061049,25.59,80787.13,64.9,0.17694,0.0002,13.06156]
[1778364066825,25.59,80787.22,64.9,0.177,0.0002,13.06441]
[1778364072995,25.6,80787.27,64.9,0.17708,0.0002,13.06803]
[1778364078030,25.6,80787.3,64.9,0.17713,0.0002,13.07025]
[1778364083133,25.61,80787.42,64.9,0.17718,0.0002,13.07293]
[1778364083754,25.61,80787.42,64.9,0.17718,0.0002,13.07293]
[1778364090114,25.61,80788.3,64.9,0.17742,0.0002,13.08433]
[1778364095149,25.62,80787.66,64.9,0.17727,0.0002,13.07407]
[1778364101191,25.62,80787.61,64.9,0.17731,0.0002,13.07585]
[1778364101925,25.62,80787.61,64.9,0.17731,0.0002,13.07585]
[1778364104822,25.62,80779.63,64.9,0.17574,0.0002,13.00088]
[1778364110254,25.69,80772.05,64.9,0.17482,0.0002,12.95664]
[1778364113759,25.7,80769.83,64.9,0.17449,0.0002,12.94098]
[1778364115148,25.7,80768.95,64.9,0.17434,0.0002,12.93364]
[1778364121331,25.71,80777.77,64.9,0.17617,0.0002,13.0209]
[1778364125472,25.71,80781.2,64.9,0.17688,0.0002,13.05467]
[1778364125554,25.71,80781.23,64.9,0.1769,0.0002,13.05563]
[1778364130832,25.71,80781.25,64.9,0.17691,0.0002,13.05602]
[1778364132590,25.71,80779.65,64.9,0.17659,0.0002,13.04083]
[1778364138453,25.72,80775.07,64.9,0.17569,0.0002,12.99788]
[1778364142806,25.72,80774.42,64.9,0.17557,0.0002,12.99206]
[1778364148527,25.72,80780.32,64.9,0.17676,0.0002,13.04885]
[1778364153977,25.72,80780.54,64.9,0.17675,0.0002,13.0452]
[1778364159605,25.72,80779.63,64.9,0.17657,0.0002,13.03683]
[1778364164094,25.72,80780.01,64.9,0.17665,0.0002,13.04059]
[1778364170682,25.72,80772.16,64.9,0.1751,0.0002,12.9665]
[1778364173973,25.72,80772.2,64.9,0.17511,0.0002,12.96703]
[1778364173985,25.72,80772.8,64.9,0.17523,0.0002,12.97305]
[1778364179745,25.73,80778.06,64.9,0.17634,0.0002,13.02574]
[1778364184780,25.73,80779.37,64.9,0.17664,0.0002,13.03998]
[1778364190297,25.73,80779.12,64.9,0.17662,0.0002,13.03892]
[1778364195858,25.74,80777.77,64.9,0.1764,0.0002,13.02831]
[1778364198021,25.74,80770.27,64.9,0.17491,0.0002,12.95762]
[1778364199965,25.74,80769.73,64.9,0.17482,0.0002,12.95291]
[1778364201780,25.74,80761.87,64.9,0.17327,0.0002,12.87896]
[1778364202596,25.75,80759.18,64.9,0.17275,0.0002,12.85387]
[1778364202907,25.75,80757.39,64.9,0.17241,0.0002,12.83738]
[1778364207942,25.75,80755.89,64.9,0.17216,0.0002,12.82524]
[1778364213985,25.76,80755.6,64.9,0.1721,0.0002,12.81903]
[1778364219020,25.76,80760.12,64.9,0.17303,0.0002,12.86402]
[1778364225062,25.77,80759.84,64.9,0.17302,0.0002,12.86354]
[1778364230097,25.77,80759.2,64.9,0.17294,0.0002,12.8593]
[1778364235132,25.77,80755.54,64.9,0.17226,0.0002,12.82654]
[1778364240167,25.78,80755.15,64.9,0.17223,0.0002,12.82496]
[1778364244806,25.78,80755.4,64.9,0.17229,0.0002,12.82819]
[1778364244907,25.78,80754.62,64.9,0.17217,0.0002,12.82203]
[1778364249909,25.79,80754.9,64.9,0.17223,0.0002,12.8253]
[1778364256043,25.79,80752.79,64.9,0.17183,0.0002,12.80572]
[1778364262855,25.79,80751.75,64.9,0.17164,0.0002,12.79649]
[1778364268831,25.79,80753.98,64.9,0.1721,0.0002,12.81884]
[1778364273925,25.79,80756.73,64.9,0.17259,0.0002,12.83925]
[1778364279442,25.79,80756.83,64.9,0.17262,0.0002,12.84069]
[1778364284477,25.79,80753.84,64.9,0.17204,0.0002,12.81268]
[1778364289512,25.79,80753.72,64.9,0.17202,0.0002,12.81206]
[1778364294795,25.79,80753.73,64.9,0.17203,0.0002,12.81235]
[1778364298633,25.8,80758.32,64.9,0.17295,0.0002,12.85652]
[1778364298712,25.8,80758.32,64.9,0.17295,0.0002,12.85656]
[1778364306631,25.8,80756.06,64.9,0.17253,0.0002,12.83659]
[1778364309524,25.8,80756.13,64.9,0.17255,0.0002,12.8375]
[1778364313035,25.8,80755.96,64.9,0.17254,0.0002,12.83686]
[1778364313375,25.8,80755.8,64.9,0.17252,0.0002,12.83582]
[1778364323751,25.81,80755.59,64.9,0.17253,0.0002,12.83647]
[1778364330156,25.81,80758.82,64.9,0.1732,0.0002,12.86866]
[1778364336065,25.81,80761.53,64.9,0.1737,0.0002,12.88936]
[1778364341877,25.82,80761.53,64.9,0.17373,0.0002,12.89074]
[1778364348926,25.82,80761.36,64.9,0.17372,0.0002,12.89059]
[1778364353964,25.82,80761.57,64.9,0.17379,0.0002,12.89368]
[1778364356949,25.82,80761.53,64.9,0.17379,0.0002,12.89374]
[1778364362059,25.83,80761.57,64.9,0.17381,0.0002,12.8948]
[1778364363367,25.83,80761.42,64.9,0.1738,0.0002,12.89427]
[1778364363381,25.83,80761.42,64.9,0.1738,0.0002,12.89427]
[1778364364345,25.83,80764.64,64.9,0.17444,0.0002,12.92507]
[1778364365046,25.83,80766.33,64.9,0.17479,0.0002,12.94159]
[1778364366586,25.83,80766.43,64.9,0.17482,0.0002,12.94299]
[1778364371707,25.84,80762.8,64.9,0.17415,0.0002,12.91079]
[1778364371731,25.84,80762.8,64.9,0.17415,0.0002,12.91079]
[1778364372098,25.84,80760.12,64.9,0.17363,0.0002,12.88584]
[1778364373515,25.84,80756.83,64.9,0.17299,0.0002,12.85506]
[1778364374111,25.84,80755.7,64.9,0.17277,0.0002,12.84452]
[1778364379146,25.84,80754.45,64.9,0.17254,0.0002,12.83364]
[1778364382542,25.84,80752.88,64.9,0.17225,0.0002,12.81933]
[1778364388210,25.84,80752.64,64.9,0.17222,0.0002,12.81823]
[1778364394808,25.85,80752.02,64.9,0.17205,0.0002,12.80691]
[1778364401805,25.85,80749.54,64.9,0.1716,0.0002,12.78486]
[1778364408066,25.85,80750.04,64.9,0.17173,0.0002,12.7912]
[1778364413385,25.85,80757.62,64.9,0.17325,0.0002,12.86443]
[1778364415563,25.86,80757.85,64.9,0.1733,0.0002,12.86674]
[1778364415574,25.86,80757.85,64.9,0.1733,0.0002,12.86674]
[1778364415581,25.86,80757.85,64.9,0.1733,0.0002,12.86674]
[1778364416013,25.86,80757.85,64.9,0.1733,0.0002,12.86674]
[1778364416114,25.86,80758.13,64.9,0.17336,0.0002,12.86972]
[1778364419944,25.86,80759.99,64.9,0.17373,0.0002,12.88772]
[1778364420046,25.86,80759.76,64.9,0.1737,0.0002,12.8859]
[1778364425470,25.86,80759.64,64.9,0.17372,0.0002,12.88711]
[1778364430505,25.87,80759.5,64.9,0.17374,0.0002,12.88813]
[1778364438177,25.87,80759.45,64.9,0.17377,0.0002,12.88952]
[1778364440516,25.88,80759.42,64.9,0.17382,0.0002,12.89156]
[1778364440575,25.88,80758.12,64.9,0.17357,0.0002,12.87971]
[1778364441605,25.88,80758.12,64.9,0.17357,0.0002,12.87971]
[1778364441638,25.88,80755.95,64.9,0.17315,0.0002,12.85952]
[1778364447325,25.88,80753.46,64.9,0.17267,0.0002,12.83655]
[1778364449010,25.88,80753.46,64.9,0.17268,0.0002,12.83668]
[1778364449020,25.88,80753.72,64.9,0.17273,0.0002,12.8394]
[1778364454674,25.88,80753.35,64.9,0.17263,0.0002,12.83104]
[1778364459901,25.89,80752.96,64.9,0.17257,0.0002,12.82826]
[1778364461816,25.89,80752.93,64.9,0.17258,0.0002,12.82865]
[1778364466833,25.89,80752.89,64.9,0.17259,0.0002,12.82916]
[1778364472800,25.89,80750.82,64.9,0.17221,0.0002,12.81113]
[1778364477836,25.9,80751.0,64.9,0.17227,0.0002,12.81396]
[1778364484885,25.9,80751.68,64.9,0.17244,0.0002,12.8219]
[1778364489920,25.9,80749.78,64.9,0.17209,0.0002,12.80509]
[1778364491762,25.9,80749.34,64.9,0.17201,0.0002,12.80113]
[1778364491934,25.9,80747.9,64.9,0.17173,0.0002,12.78771]
[1778364498106,25.9,80744.39,64.9,0.17106,0.0002,12.75503]
[1778364507040,25.91,80743.11,64.9,0.17085,0.0002,12.74481]
[1778364508810,25.91,80743.11,64.9,0.17085,0.0002,12.74481]
[1778364508908,25.91,80743.11,64.9,0.17085,0.0002,12.74498]
[1778364514313,25.91,80742.97,64.9,0.17079,0.0002,12.73896]
[1778364515096,25.91,80740.2,64.9,0.17026,0.00019,12.71318]
[1778364515379,25.91,80740.2,64.9,0.17026,0.00019,12.71318]
[1778364520872,25.91,80739.38,64.9,0.17012,0.00019,12.70645]
[1778364526174,25.92,80738.84,64.9,0.17004,0.00019,12.70258]
[1778364532216,25.92,80733.2,64.9,0.16898,0.00019,12.65059]
[1778364535611,25.92,80732.26,64.9,0.16881,0.00019,12.64248]
[1778364535749,25.92,80732.26,64.9,0.16881,0.00019,12.64248]
[1778364536061,25.92,80732.26,64.9,0.16881,0.00019,12.64248]
[1778364541185,25.92,80732.12,64.9,0.1688,0.00019,12.64176]
[1778364546141,25.93,80728.54,64.9,0.16813,0.00019,12.60888]
[1778364550313,25.93,80728.54,64.9,0.16814,0.00019,12.60958]
[1778364550347,25.93,80728.54,64.9,0.16814,0.00019,12.60958]
[1778364556839,25.93,80722.71,64.9,0.16707,0.00019,12.55666]
[1778364558453,25.93,80722.47,64.9,0.16703,0.00019,12.55498]
[1778364559394,25.93,80722.12,64.9,0.16697,0.00019,12.55197]
[1778364561925,25.94,80730.88,64.9,0.16867,0.00019,12.63555]
[1778364562692,25.94,80734.52,64.9,0.16938,0.00019,12.67036]
[1778364566845,25.94,80734.6,64.9,0.16941,0.00019,12.67154]
[1778364566920,25.94,80734.6,64.9,0.16941,0.00019,12.67168]
[1778364567635,25.94,80734.6,64.9,0.16941,0.00019,12.67168]
[1778364570893,25.94,80736.92,64.9,0.16988,0.00019,12.69469]
[1778364576526,25.94,80734.23,64.9,0.16934,0.00019,12.6651]
[1778364581562,25.95,80733.82,64.9,0.1693,0.00019,12.66286]
[1778364586598,25.95,80733.7,64.9,0.16931,0.00019,12.66336]
[1778364592640,25.96,80733.51,64.9,0.16931,0.00019,12.66351]
[1778364597638,25.96,80733.49,64.9,0.16933,0.00019,12.66462]
[1778364603717,25.96,80733.45,64.9,0.16937,0.00019,12.66646]
[1778364610086,25.96,80733.45,64.9,0.16938,0.00019,12.66709]
[1778364613047,25.97,80733.45,64.9,0.16942,0.00019,12.66866]
[1778364613395,25.97,80733.45,64.9,0.16942,0.00019,12.66866]
[1778364613447,25.97,80733.45,64.9,0.16944,0.00019,12.66961]
[1778364620838,25.98,80733.53,64.9,0.1695,0.00019,12.67256]
[1778364627639,25.98,80733.89,64.9,0.16959,0.00019,12.67721]
[1778364634936,25.98,80733.23,64.9,0.16947,0.00019,12.66802]
[1778364639971,25.99,80733.73,64.9,0.1696,0.00019,12.67432]
[1778364647020,25.99,80734.25,64.9,0.16975,0.00019,12.68136]
[1778364654069,26.0,80733.75,64.9,0.1697,0.00019,12.67898]
[1778364662125,26.0,80733.75,64.9,0.16975,0.00019,12.68129]
[1778364673202,26.01,80734.67,64.9,0.16999,0.00019,12.69297]
[1778364679244,26.01,80734.57,64.9,0.17,0.00019,12.69356]
[1778364685286,26.02,80734.57,64.9,0.17003,0.00019,12.69509]
[1778364692335,26.02,80734.6,64.9,0.17001,0.00019,12.69111]
[1778364698377,26.02,80734.35,64.9,0.17,0.00019,12.69031]
[1778364701398,26.03,80742.77,64.9,0.17165,0.0002,12.77044]
[1778364701528,26.03,80742.77,64.9,0.17165,0.0002,12.77044]
[1778364704119,26.03,80744.16,64.9,0.17193,0.0002,12.78384]
[1778364709454,26.03,80748.52,64.9,0.17279,0.0002,12.82563]
[1778364714490,26.03,80749.22,64.9,0.17294,0.0002,12.83275]
[1778364715221,26.03,80749.22,64.9,0.17294,0.0002,12.83275]
[1778364718483,26.03,80750.09,64.9,0.17312,0.0002,12.84126]
[1778364723553,26.03,80750.15,64.9,0.17314,0.0002,12.84231]
[1778364728867,26.03,80750.11,64.9,0.17314,0.0002,12.84215]
[1778364729794,26.03,80750.0,64.9,0.17312,0.0002,12.84144]
[1778364730840,26.03,80750.0,64.9,0.17313,0.0002,12.84156]
[1778364730908,26.03,80747.39,64.9,0.17262,0.0002,12.81708]
[1778364733623,26.03,80739.76,64.9,0.17113,0.00019,12.74543]
[1778364739014,26.03,80739.27,64.9,0.17105,0.00019,12.74139]
[1778364741144,26.04,80739.28,64.9,0.17106,0.00019,12.74176]
[1778364741551,26.04,80739.28,64.9,0.17106,0.00019,12.74176]
[1778364741243,26.04,80739.35,64.9,0.17108,0.00019,12.7427]
[1778364745362,26.04,80739.67,64.9,0.17114,0.00019,12.74572]
[1778364750809,26.04,80739.73,64.9,0.17118,0.00019,12.74762]
[1778364751574,26.04,80739.73,64.9,0.17118,0.00019,12.74762]
[1778364760065,26.04,80736.19,64.9,0.17048,0.00019,12.71048]
[1778364762933,26.05,80735.74,64.9,0.17041,0.00019,12.70725]
[1778364768868,26.05,80734.41,64.9,0.17019,0.00019,12.69655]
[1778364772055,26.05,80734.38,64.9,0.1702,0.00019,12.69678]
[1778364772155,26.05,80733.31,64.9,0.17,0.00019,12.68695]
[1778364777931,26.05,80733.2,64.9,0.17,0.00019,12.68694]
[1778364780296,26.05,80733.2,64.9,0.17,0.00019,12.68694]
[1778364780375,26.05,80733.16,64.9,0.17,0.00019,12.687]
[1778364788001,26.06,80733.51,64.9,0.1701,0.00019,12.69201]
[1778364794046,26.06,80734.19,64.9,0.17026,0.00019,12.69982]
[1778364802284,26.06,80734.19,64.9,0.17028,0.00019,12.70048]
[1778364802351,26.07,80734.13,64.9,0.17029,0.00019,12.70122]
[1778364804116,26.07,80726.68,64.9,0.16885,0.00019,12.6311]
[1778364809151,26.07,80726.13,64.9,0.16876,0.00019,12.62671]
[1778364814186,26.07,80726.53,64.9,0.1688,0.00019,12.6252]
[1778364819221,26.07,80725.65,64.9,0.16864,0.00019,12.61763]
[1778364824256,26.07,80731.12,64.9,0.16971,0.00019,12.66994]
[1778364829291,26.07,80731.45,64.9,0.16979,0.00019,12.67346]
[1778364834326,26.07,80731.87,64.9,0.16988,0.00019,12.67784]
[1778364841337,26.08,80731.91,64.9,0.16989,0.00019,12.67838]
[1778364850439,26.08,80730.66,64.9,0.16967,0.00019,12.66781]
[1778364858062,26.08,80731.15,64.9,0.16977,0.00019,12.67279]
[1778364858385,26.08,80731.15,64.9,0.16977,0.00019,12.67279]
[1778364858495,26.08,80732.17,64.9,0.16998,0.00019,12.68272]
[1778364863531,26.08,80738.83,64.9,0.17128,0.00019,12.74614]
[1778364866536,26.08,80739.03,64.9,0.17133,0.00019,12.74827]
[1778364866828,26.08,80739.57,64.9,0.17144,0.00019,12.75348]
[1778364867558,26.08,80740.89,64.9,0.17169,0.00019,12.76589]
[1778364873600,26.08,80741.87,64.9,0.17182,0.00019,12.76894]
[1778364878635,26.08,80742.98,64.9,0.17203,0.0002,12.77929]
[1778364884677,26.08,80741.43,64.9,0.17173,0.00019,12.76467]
[1778364892733,26.08,80741.58,64.9,0.17176,0.00019,12.76621]
[1778364898339,26.08,80743.11,64.9,0.17206,0.0002,12.78065]
[1778364904817,26.08,80741.51,64.9,0.17175,0.00019,12.76567]
[1778364910064,26.08,80741.48,64.9,0.17175,0.00019,12.76553]
[1778364920929,26.08,80743.12,64.9,0.17208,0.0002,12.78131]
[1778364922584,26.08,80743.12,64.9,0.17208,0.0002,12.78131]
[1778364922616,26.08,80743.44,64.9,0.17214,0.0002,12.78436]
[1778364927978,26.08,80749.11,64.9,0.17326,0.0002,12.83818]
[1778364934020,26.09,80749.91,64.9,0.17337,0.0002,12.84018]
[1778364942076,26.09,80749.91,64.9,0.17338,0.0002,12.84087]
[1778364951139,26.09,80749.08,64.9,0.17324,0.0002,12.83402]
[1778364956174,26.09,80746.9,64.9,0.17282,0.0002,12.81406]
[1778364960773,26.09,80746.79,64.9,0.1728,0.0002,12.81317]
[1778364961598,26.09,80747.04,64.9,0.17286,0.0002,12.81595]
[1778364961720,26.09,80747.04,64.9,0.17286,0.0002,12.81595]
[1778364964924,26.09,80756.13,64.9,0.17465,0.0002,12.90171]
[1778364965136,26.09,80756.13,64.9,0.17465,0.0002,12.90171]
[1778364965239,26.09,80756.03,64.9,0.17463,0.0002,12.9008]
[1778364970274,26.1,80756.06,64.9,0.17467,0.0002,12.90269]
[1778364975312,26.1,80754.29,64.9,0.17436,0.0002,12.88768]
[1778364980347,26.1,80754.14,64.9,0.17437,0.0002,12.88802]
[1778364985716,26.11,80755.1,64.9,0.17459,0.0002,12.89845]
[1778364992432,26.11,80755.38,64.9,0.17465,0.0002,12.89819]
[1778364998232,26.12,80755.39,64.9,0.17468,0.0002,12.89972]
[1778365003509,26.12,80755.18,64.9,0.17469,0.0002,12.90022]
[1778365003937,26.12,80755.18,64.9,0.17469,0.0002,12.90022]
[1778365008996,26.13,80755.76,64.9,0.17484,0.0002,12.90707]
[1778365019621,26.14,80755.44,64.9,0.17486,0.0002,12.90832]
[1778365024656,26.14,80756.48,64.9,0.17511,0.0002,12.91984]
[1778365031705,26.15,80756.59,64.9,0.17518,0.0002,12.92325]
[1778365036740,26.15,80755.72,64.9,0.17505,0.0002,12.91682]
[1778365041775,26.15,80755.83,64.9,0.1751,0.0002,12.91959]
[1778365045794,26.16,80757.02,64.9,0.17536,0.0002,12.93178]
[1778365050838,26.16,80763.93,64.9,0.17676,0.0002,12.99832]
[1778365060170,26.16,80763.28,64.9,0.17658,0.0002,12.98646]
[1778365067958,26.17,80763.1,64.9,0.17664,0.0002,12.98909]
[1778365073000,26.17,80765.88,64.9,0.17721,0.0002,13.01605]
[1778365079036,26.18,80766.54,64.9,0.17737,0.0002,13.02371]
[1778365084071,26.18,80767.05,64.9,0.17749,0.0002,13.02944]
[1778365089797,26.18,80772.76,64.9,0.17864,0.0002,13.08346]
[1778365094858,26.18,80773.46,64.9,0.17879,0.0002,13.09054]
[1778365100190,26.18,80775.89,64.9,0.17929,0.0002,13.11385]
[1778365108246,26.18,80775.05,64.9,0.17914,0.0002,13.10666]
[1778365113281,26.18,80774.3,64.9,0.17894,0.0002,13.0941]
[1778365119784,26.19,80774.75,64.9,0.17903,0.0002,13.09862]
[1778365126372,26.19,80774.15,64.9,0.17894,0.0002,13.09404]
[1778365134428,26.19,80774.7,64.9,0.17906,0.0002,13.10004]
[1778365141477,26.19,80774.66,64.9,0.17907,0.0002,13.10038]
[1778365145553,26.19,80773.77,64.9,0.1789,0.0002,13.09237]
[1778365145651,26.19,80773.77,64.9,0.17891,0.0002,13.09258]
[1778365150811,26.19,80772.21,64.9,0.17859,0.0002,13.07799]
[1778365154263,26.19,80762.25,64.9,0.17662,0.0002,12.98509]
[1778365161617,26.2,80764.31,64.9,0.17705,0.0002,13.00547]
[1778365167659,26.2,80765.63,64.9,0.17733,0.0002,13.01836]
[1778365174708,26.2,80766.06,64.9,0.17737,0.0002,13.01693]
[1778365179743,26.2,80766.03,64.9,0.17737,0.0002,13.01702]
[1778365184778,26.2,80764.95,64.9,0.17716,0.0002,13.00728]
[1778365191827,26.2,80762.95,64.9,0.17678,0.0002,12.98914]
[1778365197869,26.2,80762.81,64.9,0.17676,0.0002,12.98839]
[1778365203911,26.2,80762.7,64.9,0.17675,0.0002,12.98791]
[1778365209953,26.21,80762.69,64.9,0.17676,0.0002,12.98837]
[1778365224052,26.21,80762.11,64.9,0.17668,0.0002,12.98437]
[1778365230094,26.21,80763.18,64.9,0.1769,0.0002,12.99487]
[1778365236136,26.21,80765.95,64.9,0.17739,0.0002,13.01496]
[1778365244192,26.21,80763.54,64.9,0.17692,0.0002,12.9927]
[1778365253255,26.21,80762.87,64.9,0.1768,0.0002,12.98707]
[1778365264332,26.21,80763.26,64.9,0.17689,0.0002,12.99141]
[1778365274402,26.21,80763.72,64.9,0.177,0.0002,12.99626]
[1778365282458,26.22,80764.08,64.9,0.17708,0.0002,13.0]
[1778365287493,26.22,80764.69,64.9,0.1772,0.0002,13.00589]
[1778365292528,26.22,80764.41,64.9,0.17709,0.0002,12.99742]
[1778365297543,26.22,80764.74,64.9,0.17716,0.0002,13.00071]
[1778365304612,26.22,80764.78,64.9,0.17717,0.0002,13.00136]
[1778365309647,26.22,80764.81,64.9,0.17718,0.0002,13.00184]
[1778365314682,26.22,80764.45,64.9,0.17712,0.0002,12.99868]
[1778365319717,26.22,80761.76,64.9,0.17659,0.0002,12.97378]
[1778365322924,26.22,80755.85,64.9,0.17543,0.0002,12.91872]
[1778365323016,26.22,80753.82,64.9,0.17503,0.0002,12.89999]
[1778365324790,26.22,80751.76,64.9,0.17463,0.0002,12.88063]
[1778365324859,26.22,80751.76,64.9,0.17463,0.0002,12.88063]
[1778365326060,26.22,80750.23,64.9,0.17432,0.0002,12.86625]
[1778365329228,26.22,80748.54,64.9,0.17399,0.0002,12.8503]
[1778365336836,26.22,80747.45,64.9,0.17377,0.0002,12.83972]
[1778365341871,26.22,80746.7,64.9,0.17362,0.0002,12.83251]
[1778365349927,26.22,80746.68,64.9,0.17361,0.0002,12.83202]
[1778365355969,26.22,80746.44,64.9,0.1735,0.0002,12.82352]
[1778365360413,26.22,80746.75,64.9,0.17356,0.0002,12.82638]
[1778365360434,26.22,80746.75,64.9,0.17356,0.0002,12.82638]
[1778365360498,26.22,80746.75,64.9,0.17356,0.0002,12.82638]
[1778365361004,26.22,80752.93,64.9,0.17477,0.0002,12.88414]
[1778365366023,26.22,80754.9,64.9,0.17515,0.0002,12.90254]
[1778365371075,26.22,80754.7,64.9,0.17511,0.0002,12.90066]
[1778365378124,26.22,80754.66,64.9,0.17511,0.0002,12.9004]
[1778365383159,26.22,80754.9,64.9,0.17516,0.0002,12.90276]
[1778365389201,26.22,80754.51,64.9,0.17508,0.0002,12.89927]
[1778365393002,26.22,80753.94,64.9,0.17497,0.0002,12.89401]
[1778365398264,26.22,80754.08,64.9,0.17501,0.0002,12.89558]
[1778365412362,26.22,80752.89,64.9,0.17472,0.0002,12.87903]
[1778365423439,26.22,80753.0,64.9,0.17476,0.0002,12.88057]
[1778365430488,26.22,80753.59,64.9,0.17488,0.0002,12.88635]
[1778365435528,26.22,80753.42,64.9,0.17485,0.0002,12.88495]
[1778365438064,26.22,80753.42,64.9,0.17485,0.0002,12.88495]
[1778365444522,26.22,80760.53,64.9,0.17625,0.0002,12.95142]
[1778365446038,26.22,80761.76,64.9,0.17649,0.0002,12.96282]
[1778365446113,26.22,80761.69,64.9,0.17648,0.0002,12.96209]
[1778365451640,26.22,80762.69,64.9,0.17666,0.0002,12.9707]
[1778365456675,26.22,80761.94,64.9,0.17649,0.0002,12.96296]
[1778365461710,26.22,80758.61,64.9,0.17582,0.0002,12.93126]
[1778365466745,26.22,80759.11,64.9,0.17591,0.0002,12.9354]
[1778365471780,26.21,80758.46,64.9,0.17571,0.0002,12.92272]
[1778365477826,26.21,80758.53,64.9,0.17571,0.0002,12.92274]
[1778365482861,26.21,80758.72,64.9,0.17574,0.0002,12.92397]
[1778365494945,26.21,80759.22,64.9,0.1758,0.0002,12.92707]
[1778365500981,26.21,80759.63,64.9,0.17587,0.0002,12.93042]
[1778365508038,26.2,80760.29,64.9,0.17598,0.0002,12.93543]
[1778365513260,26.2,80760.14,64.9,0.17594,0.0002,12.93377]
[1778365520123,26.2,80758.9,64.9,0.17567,0.0002,12.92098]
[1778365525158,26.2,80759.23,64.9,0.17572,0.0002,12.9235]
[1778365534254,26.2,80759.22,64.9,0.17571,0.0002,12.92293]
[1778365540263,26.2,80757.78,64.9,0.17534,0.0002,12.90222]
[1778365548319,26.19,80759.8,64.9,0.17572,0.0002,12.92024]
[1778365554363,26.19,80758.5,64.9,0.17545,0.0002,12.90736]
[1778365559398,26.19,80764.99,64.9,0.17671,0.0002,12.96722]
[1778365565164,26.19,80764.99,64.9,0.1767,0.0002,12.96651]
[1778365570475,26.19,80765.83,64.9,0.17684,0.0002,12.97309]
[1778365577524,26.18,80765.06,64.9,0.17666,0.0002,12.96469]
[1778365583630,26.18,80765.91,64.9,0.17681,0.0002,12.97198]
[1778365589232,26.18,80766.79,64.9,0.17697,0.0002,12.97935]
[1778365594643,26.18,80765.88,64.9,0.1767,0.0002,12.9634]
[1778365600839,26.17,80765.84,64.9,0.17668,0.0002,12.96241]
[1778365605926,26.17,80766.71,64.9,0.17683,0.0002,12.96965]
[1778365614783,26.17,80765.25,64.9,0.17651,0.0002,12.95452]
[1778365619818,26.17,80765.21,64.9,0.17649,0.0002,12.9536]
[1778365624853,26.17,80766.17,64.9,0.17667,0.0002,12.96207]
[1778365629888,26.17,80766.24,64.9,0.17667,0.0002,12.96222]
[1778365634923,26.16,80765.46,64.9,0.17651,0.0002,12.95445]
[1778365639958,26.16,80764.81,64.9,0.17637,0.0002,12.94799]
[1778365646232,26.16,80765.92,64.9,0.17658,0.0002,12.95812]
[1778365654056,26.16,80764.92,64.9,0.17631,0.0002,12.94202]
[1778365660809,26.16,80765.17,64.9,0.17636,0.0002,12.94425]
[1778365666140,26.16,80764.82,64.9,0.17628,0.0002,12.94047]
[1778365671175,26.16,80764.74,64.9,0.17626,0.0002,12.93953]
[1778365678807,26.16,80764.85,64.9,0.17628,0.0002,12.94048]
[1778365682281,26.16,80764.85,64.9,0.17627,0.0002,12.94021]
[1778365682359,26.16,80767.61,64.9,0.17682,0.0002,12.96595]
[1778365689301,26.16,80769.34,64.9,0.17719,0.0002,12.98333]
[1778365695344,26.16,80768.94,64.9,0.17713,0.0002,12.98061]
[1778365700379,26.17,80769.33,64.9,0.17722,0.0002,12.9851]
[1778365705414,26.17,80770.03,64.9,0.17738,0.0002,12.99243]
[1778365710449,26.17,80769.81,64.9,0.17735,0.0002,12.99112]
[1778365718505,26.17,80770.18,64.9,0.17739,0.0002,12.98975]
[1778365725554,26.17,80770.18,64.9,0.17741,0.0002,12.99076]
[1778365730589,26.18,80770.19,64.9,0.17743,0.0002,12.99157]
[1778365736631,26.18,80769.86,64.9,0.17738,0.0002,12.98935]
[1778365741666,26.18,80768.62,64.9,0.17715,0.0002,12.97853]
[1778365746701,26.18,80770.32,64.9,0.17751,0.0002,12.99526]
[1778365752743,26.18,80769.87,64.9,0.17744,0.0002,12.992]
[1778365757778,26.19,80769.8,64.9,0.17744,0.0002,12.99213]
[1778365764827,26.19,80769.98,64.9,0.1775,0.0002,12.99486]
[1778365769862,26.19,80769.98,64.9,0.17752,0.0002,12.99558]
[1778365774897,26.19,80771.34,64.9,0.17774,0.0002,13.00295]
[1778365784967,26.19,80770.58,64.9,0.17762,0.0002,12.99713]
[1778365790290,26.2,80770.68,64.9,0.17765,0.0002,12.99848]
[1778365796045,26.2,80764.81,64.9,0.17651,0.0002,12.94489]
[1778365799340,26.2,80757.68,64.9,0.17511,0.0002,12.87865]
[1778365799411,26.2,80746.02,64.9,0.17284,0.0002,12.77023]
[1778365800369,26.2,80746.02,64.9,0.17284,0.0002,12.77023]
[1778365802407,26.2,80744.25,64.9,0.17249,0.0002,12.75377]
[1778365808130,26.2,80734.94,64.9,0.17071,0.00019,12.66798]
[1778365811105,26.21,80734.43,64.9,0.17062,0.00019,12.66362]
[1778365811884,26.21,80734.39,64.9,0.17062,0.00019,12.66347]
[1778365813418,26.21,80734.31,64.9,0.1706,0.00019,12.66277]
[1778365813881,26.21,80729.59,64.9,0.16969,0.00019,12.61863]
[1778365819096,26.21,80728.36,64.9,0.16946,0.00019,12.60749]
[1778365825249,26.21,80728.08,64.9,0.16942,0.00019,12.60542]
[1778365835327,26.21,80728.08,64.9,0.16937,0.00019,12.59996]
[1778365840362,26.21,80728.16,64.9,0.16939,0.00019,12.60092]
[1778365843962,26.21,80727.81,64.9,0.16933,0.00019,12.5978]
[1778365844067,26.21,80727.81,64.9,0.16933,0.00019,12.5978]
[1778365844222,26.21,80727.81,64.9,0.16933,0.00019,12.5978]
[1778365844350,26.21,80727.81,64.9,0.16933,0.00019,12.5978]
[1778365844594,26.21,80715.16,64.9,0.1669,0.00019,12.47913]
[1778365844913,26.21,80715.16,64.9,0.1669,0.00019,12.47913]
[1778365845008,26.21,80715.16,64.9,0.1669,0.00019,12.47913]
[1778365845090,26.21,80715.16,64.9,0.1669,0.00019,12.47913]
[1778365845150,26.21,80715.16,64.9,0.1669,0.00019,12.47913]
[1778365845667,26.21,80697.48,64.9,0.16354,0.00019,12.31332]
[1778365845953,26.21,80697.48,64.9,0.16354,0.00019,12.31332]
[1778365846740,26.21,80692.15,64.9,0.16252,0.00019,12.2624]
[1778365847412,26.21,80692.24,64.9,0.16253,0.00019,12.26328]
[1778365849747,26.21,80692.17,64.9,0.16252,0.00019,12.26266]
[1778365850913,26.21,80692.17,64.9,0.16252,0.00019,12.2627]
[1778365853154,26.21,80692.7,64.9,0.16262,0.00019,12.2678]
[1778365860711,26.21,80693.13,64.9,0.16271,0.00019,12.27208]
[1778365866055,26.21,80700.7,64.9,0.16414,0.00019,12.34343]
[1778365871581,26.21,80702.94,64.9,0.16457,0.00019,12.36433]
[1778365876616,26.21,80703.19,64.9,0.16461,0.00019,12.36662]
[1778365881651,26.21,80706.89,64.9,0.16531,0.00019,12.40123]
[1778365886686,26.21,80706.29,64.9,0.16519,0.00019,12.39537]
[1778365891721,26.21,80706.68,64.9,0.1652,0.00019,12.39271]
[1778365897732,26.21,80702.81,64.9,0.16446,0.00019,12.35626]
[1778365902820,26.21,80702.42,64.9,0.16439,0.00019,12.35254]
[1778365908842,26.21,80700.97,64.9,0.16411,0.00019,12.33884]
[1778365913877,26.21,80700.89,64.9,0.1641,0.00019,12.33804]
[1778365918912,26.21,80699.52,64.9,0.16384,0.00019,12.32517]
[1778365924029,26.21,80698.0,64.9,0.16355,0.00019,12.3109]
[1778365924051,26.21,80698.0,64.9,0.16355,0.00019,12.3109]
[1778365924177,26.21,80698.0,64.9,0.16355,0.00019,12.3109]
[1778365924278,26.21,80698.0,64.9,0.16355,0.00019,12.3109]
[1778365924571,26.21,80697.48,64.9,0.16345,0.00019,12.30578]
[1778365924954,26.21,80682.09,64.9,0.16056,0.00019,12.16138]
[1778365926811,26.21,80678.66,64.9,0.15992,0.00019,12.12907]
[1778365927208,26.21,80677.88,64.9,0.15977,0.00019,12.12166]
[1778365930356,26.21,80678.11,64.9,0.15982,0.00019,12.12434]
[1778365937506,26.21,80675.16,64.9,0.15931,0.00019,12.09827]
[1778365943085,26.22,80672.89,64.9,0.15893,0.00019,12.07925]
[1778365945442,26.22,80672.26,64.9,0.15882,0.00019,12.07365]
[1778365946054,26.22,80669.19,64.9,0.15827,0.00018,12.0455]
[1778365947489,26.22,80668.2,64.9,0.15808,0.00018,12.03622]
[1778365953155,26.22,80664.94,64.9,0.15746,0.00018,12.00152]
[1778365956144,26.22,80663.42,64.9,0.15719,0.00018,11.98804]
[1778365963039,26.23,80663.13,64.9,0.15716,0.00018,11.98613]
[1778365966519,26.23,80666.52,64.9,0.15781,0.00018,12.01918]
[1778365967253,26.23,80675.56,64.9,0.15949,0.00019,12.10456]
[1778365972288,26.23,80679.97,64.9,0.16033,0.00019,12.14686]
[1778365976022,26.23,80679.98,64.9,0.16034,0.00019,12.14731]
[1778365981351,26.24,80680.63,64.9,0.16049,0.00019,12.1547]
[1778365986048,26.24,80680.48,64.9,0.16048,0.00019,12.15403]
[1778365991422,26.24,80680.02,64.9,0.16041,0.00019,12.15085]
[1778365996457,26.24,80678.23,64.9,0.1601,0.00019,12.13532]
[1778366001492,26.24,80678.52,64.9,0.16018,0.00019,12.13913]
[1778366006527,26.25,80679.19,64.9,0.16033,0.00019,12.14645]
[1778366011563,26.25,80676.83,64.9,0.15985,0.00019,12.11936]
[1778366018612,26.25,80676.73,64.9,0.15986,0.00019,12.12009]
[1778366023653,26.25,80676.76,64.9,0.15989,0.00019,12.12153]
[1778366031705,26.26,80677.33,64.9,0.16003,0.00019,12.12868]
[1778366033029,26.26,80682.79,64.9,0.16106,0.00019,12.18002]
[1778366038754,26.26,80685.6,64.9,0.1616,0.00019,12.20708]
[1778366043789,26.26,80690.28,64.9,0.16248,0.00019,12.25138]
[1778366047817,26.26,80698.91,64.9,0.16411,0.00019,12.33244]
[1778366052852,26.26,80703.15,64.9,0.16491,0.00019,12.37188]
[1778366057887,26.26,80703.4,64.9,0.16495,0.00019,12.37387]
[1778366062929,26.26,80703.59,64.9,0.16498,0.00019,12.37528]
[1778366067964,26.26,80710.35,64.9,0.16626,0.00019,12.43814]
[1778366071110,26.26,80716.42,64.9,0.1674,0.00019,12.49441]
[1778366071617,26.26,80716.42,64.9,0.1674,0.00019,12.49441]
[1778366071699,26.26,80719.67,64.9,0.16796,0.00019,12.51851]
[1778366071994,26.26,80728.13,64.9,0.16959,0.00019,12.59766]
[1778366074019,26.26,80734.14,64.9,0.17074,0.00019,12.65342]
[1778366074048,26.26,80734.14,64.9,0.17074,0.00019,12.65342]
[1778366077709,26.26,80743.02,64.9,0.17245,0.0002,12.73585]
[1778366080136,26.25,80746.18,64.9,0.17304,0.0002,12.76389]
[1778366080142,26.25,80746.18,64.9,0.17304,0.0002,12.76389]
[1778366080170,26.25,80746.18,64.9,0.17304,0.0002,12.76389]
[1778366080174,26.25,80746.18,64.9,0.17304,0.0002,12.76389]
[1778366080674,26.25,80746.18,64.9,0.17304,0.0002,12.76389]
[1778366080888,26.25,80746.61,64.9,0.17312,0.0002,12.76753]
[1778366081021,26.25,80746.61,64.9,0.17312,0.0002,12.76753]
[1778366081058,26.25,80747.78,64.9,0.17334,0.0002,12.77846]
[1778366083896,26.25,80746.36,64.9,0.17306,0.0002,12.7648]
[1778366085384,26.25,80746.53,64.9,0.17308,0.0002,12.76564]
[1778366085386,26.25,80746.53,64.9,0.17308,0.0002,12.76564]
[1778366087310,26.25,80743.37,64.9,0.17244,0.0002,12.73535]
[1778366087946,26.25,80741.46,64.9,0.17206,0.00019,12.71685]
[1778366090089,26.24,80738.51,64.9,0.17148,0.00019,12.68899]
[1778366090121,26.24,80738.84,64.9,0.17154,0.00019,12.69179]
[1778366095156,26.24,80741.03,64.9,0.17192,0.00019,12.71038]
[1778366096487,26.24,80741.03,64.9,0.17192,0.00019,12.71038]
[1778366096499,26.24,80741.03,64.9,0.17192,0.00019,12.71038]
[1778366096588,26.24,80741.82,64.9,0.17206,0.00019,12.71694]
[1778366098177,26.24,80749.71,64.9,0.17359,0.0002,12.79033]
[1778366102616,26.23,80748.58,64.9,0.17334,0.0002,12.77817]
[1778366102717,26.23,80746.09,64.9,0.17284,0.0002,12.75454]
[1778366108515,26.23,80743.49,64.9,0.17229,0.0002,12.72834]
[1778366113625,26.22,80743.42,64.9,0.17223,0.0002,12.72537]
[1778366119324,26.22,80742.89,64.9,0.17206,0.0002,12.71723]
[1778366124466,26.21,80742.89,64.9,0.17203,0.0002,12.7159]
[1778366130874,26.21,80742.49,64.9,0.17189,0.0002,12.70909]
[1778366139464,26.2,80741.98,64.9,0.17164,0.00019,12.69407]
[1778366144875,26.19,80742.02,64.9,0.1716,0.00019,12.69241]
[1778366145975,26.19,80742.02,64.9,0.1716,0.00019,12.692]
[1778366147580,26.19,80742.02,64.9,0.17159,0.00019,12.6916]
[1778366152811,26.18,80742.02,64.9,0.17154,0.00019,12.68918]
[1778366161618,26.18,80741.88,64.9,0.17143,0.00019,12.68392]
[1778366167660,26.17,80739.64,64.9,0.17094,0.00019,12.66064]
[1778366172695,26.17,80739.57,64.9,0.17089,0.00019,12.65816]
[1778366177946,26.16,80739.75,64.9,0.17089,0.00019,12.65839]
[1778366178033,26.16,80739.75,64.9,0.17089,0.00019,12.65803]
[1778366183774,26.16,80739.5,64.9,0.17083,0.00019,12.65528]
[1778366189050,26.16,80739.5,64.9,0.17083,0.00019,12.65528]
[1778366194856,26.16,80738.18,64.9,0.17049,0.00019,12.636]
[1778366195087,26.16,80738.18,64.9,0.17049,0.00019,12.636]
[1778366195089,26.16,80738.18,64.9,0.17049,0.00019,12.636]
[1778366200898,26.16,80738.14,64.9,0.1705,0.00019,12.63612]
[1778366208954,26.16,80738.98,64.9,0.17067,0.00019,12.64452]
[1778366213989,26.16,80738.02,64.9,0.17049,0.00019,12.63579]
[1778366219025,26.16,80728.37,64.9,0.16863,0.00019,12.54554]
[1778366221967,26.16,80725.57,64.9,0.16809,0.00019,12.51964]
[1778366222555,26.16,80725.85,64.9,0.16815,0.00019,12.52249]
[1778366222599,26.16,80725.85,64.9,0.16815,0.00019,12.52249]
[1778366223053,26.16,80725.91,64.9,0.16817,0.00019,12.52326]
[1778366228102,26.16,80726.54,64.9,0.16828,0.00019,12.52877]
[1778366228519,26.16,80726.54,64.9,0.16828,0.00019,12.52877]
[1778366234130,26.16,80726.32,64.9,0.16823,0.00019,12.52605]
[1778366239165,26.16,80725.62,64.9,0.16808,0.00019,12.51908]
[1778366244200,26.16,80725.76,64.9,0.1681,0.00019,12.52006]
[1778366250813,26.16,80725.76,64.9,0.1681,0.00019,12.51988]
[1778366264340,26.16,80725.76,64.9,0.16802,0.00019,12.51296]
[1778366269744,26.16,80730.21,64.9,0.16887,0.00019,12.55451]
[1778366274506,26.16,80730.25,64.9,0.16887,0.00019,12.55445]
[1778366275570,26.16,80731.09,64.9,0.16903,0.00019,12.56226]
[1778366281459,26.16,80736.08,64.9,0.16998,0.00019,12.60822]
[1778366288508,26.15,80735.84,64.9,0.16992,0.00019,12.6051]
[1778366292957,26.15,80735.84,64.9,0.16992,0.00019,12.6051]
[1778366298290,26.15,80736.78,64.9,0.17008,0.00019,12.61285]
[1778366300353,26.15,80736.78,64.9,0.17008,0.00019,12.61285]
[1778366304479,26.15,80736.78,64.9,0.17007,0.00019,12.61264]
[1778366310662,26.15,80738.13,64.9,0.17031,0.00019,12.62431]
[1778366320732,26.15,80739.29,64.9,0.17045,0.00019,12.6279]
[1778366327781,26.14,80743.6,64.9,0.17127,0.0002,12.66717]
[1778366332299,26.14,80743.46,64.9,0.17122,0.0002,12.66497]
[1778366335057,26.14,80743.46,64.9,0.17122,0.0002,12.66497]
[1778366342886,26.14,80744.56,64.9,0.17139,0.0002,12.67333]
[1778366347445,26.14,80743.76,64.9,0.17123,0.0002,12.66544]
[1778366352956,26.13,80747.45,64.9,0.17192,0.0002,12.69842]
[1778366357991,26.13,80749.68,64.9,0.17233,0.0002,12.71811]
[1778366364034,26.12,80749.01,64.9,0.17216,0.0002,12.71021]
[1778366365056,26.12,80749.01,64.9,0.17216,0.0002,12.71021]
[1778366373097,26.12,80748.98,64.9,0.17204,0.0002,12.70147]
[1778366381153,26.11,80749.28,64.9,0.17206,0.0002,12.70218]
[1778366386188,26.11,80748.63,64.9,0.1719,0.0002,12.69477]
[1778366394244,26.11,80748.95,64.9,0.17192,0.0002,12.69574]
[1778366395084,26.11,80748.95,64.9,0.17192,0.0002,12.69574]
[1778366400286,26.1,80748.04,64.9,0.17171,0.0002,12.68563]
[1778366406328,26.1,80746.91,64.9,0.17146,0.0002,12.67353]
[1778366411363,26.1,80746.91,64.9,0.17143,0.0002,12.67241]
[1778366416398,26.1,80746.61,64.9,0.17135,0.0002,12.66847]
[1778366421433,26.09,80746.47,64.9,0.1713,0.0002,12.66609]
[1778366426822,26.09,80745.51,64.9,0.17109,0.0002,12.6562]
[1778366434525,26.09,80745.7,64.9,0.17103,0.0002,12.65015]
[1778366440351,26.09,80745.74,64.9,0.17103,0.0002,12.64977]
[1778366445998,26.08,80745.87,64.9,0.17103,0.0002,12.64991]
[1778366447592,26.08,80745.85,64.9,0.17102,0.0002,12.64937]
[1778366452809,26.08,80745.85,64.9,0.171,0.0002,12.64868]
[1778366456112,26.08,80745.43,64.9,0.17091,0.0002,12.64405]
[1778366456213,26.08,80745.39,64.9,0.17089,0.0002,12.64334]
[1778366464267,26.08,80745.43,64.9,0.1709,0.0002,12.64372]
[1778366466077,26.08,80746.02,64.9,0.17103,0.0002,12.65028]
[1778366466162,26.08,80746.0,64.9,0.17104,0.0002,12.65031]
[1778366472812,26.08,80746.11,64.9,0.17105,0.0002,12.65096]
[1778366481856,26.07,80745.31,64.9,0.17084,0.0002,12.6409]
[1778366488905,26.07,80745.36,64.9,0.17082,0.0002,12.64001]
[1778366493940,26.07,80745.43,64.9,0.17075,0.0002,12.63362]
[1778366498975,26.07,80745.55,64.9,0.17075,0.0002,12.63359]
[1778366504010,26.06,80750.98,64.9,0.17179,0.0002,12.68355]
[1778366507490,26.06,80750.91,64.9,0.17177,0.0002,12.68264]
[1778366509549,26.06,80755.31,64.9,0.17261,0.0002,12.72303]
[1778366511004,26.06,80755.46,64.9,0.17264,0.0002,12.72416]
[1778366511138,26.06,80755.46,64.9,0.17264,0.0002,12.72416]
[1778366511182,26.06,80755.46,64.9,0.17264,0.0002,12.72416]
[1778366511200,26.06,80755.46,64.9,0.17264,0.0002,12.72416]
[1778366511243,26.06,80755.46,64.9,0.17264,0.0002,12.72416]
[1778366511342,26.06,80755.46,64.9,0.17264,0.0002,12.72416]
[1778366511363,26.06,80759.42,64.9,0.17341,0.0002,12.76114]
[1778366511394,26.06,80759.42,64.9,0.17341,0.0002,12.76114]
[1778366511413,26.06,80759.42,64.9,0.17341,0.0002,12.76114]
[1778366511440,26.06,80759.42,64.9,0.17341,0.0002,12.76114]
[1778366511986,26.06,80759.42,64.9,0.17341,0.0002,12.76114]
[1778366512072,26.06,80773.99,64.9,0.1763,0.0002,12.89814]
[1778366513074,26.06,80773.99,64.9,0.1763,0.0002,12.89814]
[1778366513103,26.06,80773.99,64.9,0.1763,0.0002,12.89814]
[1778366514086,26.06,80763.94,64.9,0.1743,0.0002,12.8032]
[1778366514465,26.06,80763.94,64.9,0.1743,0.0002,12.8032]
[1778366515127,26.06,80763.94,64.9,0.1743,0.0002,12.8032]
[1778366515359,26.06,80759.52,64.9,0.17342,0.0002,12.76151]
[1778366517453,26.06,80762.37,64.9,0.17397,0.0002,12.78782]
[1778366518114,26.06,80766.68,64.9,0.17483,0.0002,12.82837]
[1778366518461,26.06,80766.68,64.9,0.17483,0.0002,12.82837]
[1778366522345,26.06,80775.38,64.9,0.17655,0.0002,12.90987]
[1778366524908,26.06,80774.68,64.9,0.1764,0.0002,12.90285]
[1778366525163,26.06,80776.69,64.9,0.1768,0.0002,12.92159]
[1778366530198,26.06,80778.5,64.9,0.17716,0.0002,12.93856]
[1778366536240,26.05,80780.61,64.9,0.17758,0.0002,12.95819]
[1778366540963,26.05,80784.61,64.9,0.17838,0.0002,12.99563]
[1778366546076,26.05,80779.41,64.9,0.17734,0.0002,12.94663]
[1778366552354,26.05,80786.18,64.9,0.17863,0.0002,13.00387]
[1778366557389,26.05,80787.07,64.9,0.17879,0.0002,13.01162]
[1778366566180,26.05,80787.78,64.9,0.17893,0.0002,13.01779]
[1778366568642,26.05,80788.85,64.9,0.17913,0.0002,13.02708]
[1778366575619,26.05,80788.53,64.9,0.17904,0.0002,13.02332]
[1778366581562,26.04,80795.2,64.9,0.18036,0.0002,13.08461]
[1778366585376,26.04,80794.95,64.9,0.1803,0.0002,13.0819]
[1778366585444,26.04,80794.95,64.9,0.1803,0.0002,13.0819]
[1778366586170,26.04,80795.02,64.9,0.18031,0.0002,13.0822]
[1778366591914,26.04,80803.66,64.9,0.18204,0.0002,13.16202]
[1778366592318,26.04,80803.66,64.9,0.18204,0.0002,13.16202]
[1778366593593,26.04,80805.46,64.9,0.18239,0.0002,13.17805]
[1778366593646,26.04,80805.53,64.9,0.1824,0.0002,13.1787]
[1778366595291,26.04,80805.53,64.9,0.1824,0.0002,13.1787]
[1778366595381,26.04,80805.57,64.9,0.18239,0.0002,13.1783]
[1778366600605,26.03,80806.68,64.9,0.1826,0.0002,13.18783]
[1778366605730,26.03,80812.05,64.9,0.18365,0.0002,13.23597]
[1778366608054,26.02,80812.38,64.9,0.18364,0.0002,13.23536]
[1778366608138,26.02,80812.49,64.9,0.18365,0.00021,13.23605]
[1778366613786,26.01,80812.74,64.9,0.18359,0.00021,13.23024]
[1778366618821,26.01,80812.57,64.9,0.18351,0.00021,13.22662]
[1778366624863,26.0,80811.4,64.9,0.18322,0.0002,13.21334]
[1778366630905,26.0,80811.17,64.9,0.18313,0.0002,13.20899]
[1778366641982,25.99,80811.67,64.9,0.18314,0.0002,13.20977]
[1778366649031,25.98,80811.45,64.9,0.18304,0.0002,13.20529]
[1778366654066,25.98,80812.1,64.9,0.18314,0.00021,13.2097]
[1778366659101,25.98,80806.47,64.9,0.18195,0.0002,13.15514]
[1778366666150,25.97,80806.5,64.9,0.18191,0.0002,13.15318]
[1778366671185,25.97,80806.47,64.9,0.18181,0.0002,13.14543]
[1778366672064,25.97,80806.47,64.9,0.18181,0.0002,13.14543]
[1778366677227,25.96,80800.3,64.9,0.1805,0.0002,13.08517]
[1778366684276,25.96,80800.6,64.9,0.1805,0.0002,13.08527]
[1778366690318,25.95,80800.92,64.9,0.18051,0.0002,13.08585]
[1778366703412,25.94,80800.92,64.9,0.1804,0.0002,13.08044]
[1778366708447,25.93,80800.87,64.9,0.18034,0.0002,13.07786]
[1778366716503,25.92,80800.72,64.9,0.18023,0.0002,13.07308]
[1778366723552,25.92,80800.52,64.9,0.18013,0.0002,13.06829]
[1778366730483,25.92,80800.58,64.9,0.18012,0.0002,13.06803]
[1778366735513,25.91,80801.31,64.9,0.18016,0.0002,13.06638]
[1778366744082,25.9,80801.35,64.9,0.18008,0.0002,13.06307]
[1778366752756,25.89,80801.36,64.9,0.17998,0.0002,13.05832]
[1778366763839,25.88,80801.94,64.9,0.18,0.0002,13.05946]
[1778366770888,25.87,80801.95,64.9,0.17994,0.0002,13.05681]
[1778366776026,25.87,80803.6,64.9,0.18025,0.0002,13.0708]
[1778366781965,25.86,80803.79,64.9,0.18022,0.0002,13.0698]
[1778366788009,25.86,80803.96,64.9,0.18021,0.0002,13.06905]
[1778366793042,25.85,80803.77,64.9,0.18006,0.0002,13.05927]
[1778366798077,25.85,80802.82,64.9,0.17983,0.0002,13.04841]
[1778366805189,25.85,80801.38,64.9,0.17952,0.0002,13.03409]
[1778366813797,25.84,80801.39,64.9,0.17945,0.0002,13.03078]
[1778366823252,25.83,80801.26,64.9,0.17933,0.0002,13.02519]
[1778366829294,25.83,80801.77,64.9,0.17939,0.0002,13.028]
[1778366833717,25.82,80793.18,64.9,0.1776,0.0002,12.94497]
[1778366839364,25.82,80789.77,64.9,0.17689,0.0002,12.91139]
[1778366845407,25.82,80789.54,64.9,0.17681,0.0002,12.90791]
[1778366846112,25.82,80789.54,64.9,0.17681,0.0002,12.90791]
[1778366851449,25.81,80789.39,64.9,0.17669,0.0002,12.89905]
[1778366856484,25.81,80789.62,64.9,0.17671,0.0002,12.90011]
[1778366861519,25.81,80789.69,64.9,0.1767,0.0002,12.89965]
[1778366868143,25.81,80789.69,64.9,0.1767,0.0002,12.89965]
[1778366879494,25.8,80789.62,64.9,0.17664,0.0002,12.89654]
[1778366889716,25.79,80788.72,64.9,0.17638,0.0002,12.88444]
[1778366898094,25.79,80788.6,64.9,0.17633,0.0002,12.88247]
[1778366898141,25.79,80788.6,64.9,0.17633,0.0002,12.88247]
[1778366899119,25.79,80788.6,64.9,0.17631,0.0002,12.88144]
[1778366904372,25.79,80788.6,64.9,0.1763,0.0002,12.88063]
[1778366907559,25.79,80788.6,64.9,0.17629,0.0002,12.88024]
[1778366914317,25.78,80788.6,64.9,0.1762,0.0002,12.8728]
[1778366914348,25.78,80788.6,64.9,0.1762,0.0002,12.8728]
[1778366914359,25.78,80788.6,64.9,0.1762,0.0002,12.8728]
[1778366915423,25.78,80788.63,64.9,0.17619,0.0002,12.87249]
[1778366920936,25.78,80788.6,64.9,0.17616,0.0002,12.87116]
[1778366923201,25.78,80788.56,64.9,0.17615,0.0002,12.87058]
[1778366923229,25.78,80788.56,64.9,0.17615,0.0002,12.87058]
[1778366928992,25.77,80781.7,64.9,0.17471,0.0002,12.80303]
[1778366935819,25.77,80781.17,64.9,0.17456,0.0002,12.79592]
[1778366939602,25.77,80773.93,64.9,0.17309,0.0002,12.72579]
[1778366945027,25.76,80772.07,64.9,0.17269,0.0002,12.70685]
[1778366948016,25.76,80771.92,64.9,0.17264,0.0002,12.70469]
[1778366953163,25.76,80771.83,64.9,0.17259,0.0002,12.7024]
[1778366958198,25.76,80769.98,64.9,0.1722,0.0002,12.68365]
[1778366964733,25.75,80769.52,64.9,0.17209,0.0002,12.67845]
[1778366970282,25.75,80769.5,64.9,0.17206,0.0002,12.67676]
[1778366975317,25.75,80767.2,64.9,0.17152,0.0002,12.64788]
[1778366980352,25.75,80767.3,64.9,0.17152,0.0002,12.64814]
[1778366987089,25.75,80767.3,64.9,0.17151,0.0002,12.64748]
[1778366987128,25.75,80767.3,64.9,0.17151,0.0002,12.64748]
[1778366988104,25.75,80767.3,64.9,0.1715,0.0002,12.64722]
[1778366994450,25.74,80766.85,64.9,0.1714,0.0002,12.64209]
[1778366999715,25.74,80766.81,64.9,0.17138,0.0002,12.64116]
[1778366999758,25.74,80766.81,64.9,0.17138,0.0002,12.64116]
[1778367000759,25.74,80766.81,64.9,0.17137,0.0002,12.64105]
[1778367006138,25.74,80766.6,64.9,0.17132,0.0002,12.63863]
[1778367011569,25.74,80766.18,64.9,0.17122,0.0002,12.63383]
[1778367016604,25.74,80766.11,64.9,0.1712,0.0002,12.63271]
[1778367021230,25.74,80766.07,64.9,0.17118,0.0002,12.63198]
[1778367023653,25.74,80766.0,64.9,0.17116,0.0002,12.63081]
[1778367032716,25.73,80766.1,64.9,0.17109,0.0002,12.62415]
[1778367036813,25.73,80766.1,64.9,0.17108,0.0002,12.62381]
[1778367042787,25.73,80766.04,64.9,0.17104,0.0002,12.62191]
[1778367047822,25.73,80766.0,64.9,0.17101,0.0002,12.62071]
[1778367052857,25.73,80766.21,64.9,0.17104,0.0002,12.62188]
[1778367057892,25.72,80766.04,64.9,0.17099,0.0002,12.61942]
[1778367063935,25.72,80765.89,64.9,0.17094,0.0002,12.61701]
[1778367069089,25.72,80765.89,64.9,0.17092,0.0002,12.6162]
[1778367077026,25.72,80765.89,64.9,0.17089,0.0002,12.6149]
[1778367082061,25.72,80766.1,64.9,0.17092,0.0002,12.6161]
[1778367087096,25.71,80766.14,64.9,0.17091,0.0002,12.61568]
[1778367092131,25.71,80766.17,64.9,0.17083,0.0002,12.60908]
[1778367100187,25.71,80766.03,64.9,0.17078,0.0002,12.60652]
[1778367105222,25.71,80766.07,64.9,0.17077,0.0002,12.60615]
[1778367110258,25.71,80765.92,64.9,0.17073,0.0002,12.60398]
[1778367113913,25.7,80767.05,64.9,0.17095,0.0002,12.61448]
[1778367113985,25.7,80767.05,64.9,0.17095,0.0002,12.61448]
[1778367119321,25.7,80766.78,64.9,0.17087,0.0002,12.61079]
[1778367120210,25.7,80766.78,64.9,0.17087,0.0002,12.61079]
[1778367125363,25.7,80766.95,64.9,0.17088,0.0002,12.61151]
[1778367130398,25.7,80766.85,64.9,0.17085,0.0002,12.6098]
[1778367136440,25.7,80766.85,64.9,0.17083,0.0002,12.60891]
[1778367141475,25.7,80766.86,64.9,0.17081,0.0002,12.60828]
[1778367146510,25.69,80766.62,64.9,0.17075,0.0002,12.60524]
[1778367151545,25.69,80766.48,64.9,0.17065,0.0002,12.59707]
[1778367158594,25.69,80766.6,64.9,0.17065,0.0002,12.59719]
[1778367163629,25.69,80766.72,64.9,0.17066,0.0002,12.59758]
[1778367169671,25.69,80766.68,64.9,0.17062,0.0002,12.5961]
[1778367173619,25.68,80770.0,64.9,0.17128,0.0002,12.62734]
[1778367173876,25.68,80770.0,64.9,0.17128,0.0002,12.62734]
[1778367178917,25.68,80776.0,64.9,0.17245,0.0002,12.68337]
[1778367180255,25.68,80772.41,64.9,0.17172,0.0002,12.64853]
[1778367182882,25.68,80771.41,64.9,0.17151,0.0002,12.63852]
[1778367189811,25.68,80770.97,64.9,0.17138,0.0002,12.63256]
[1778367194846,25.67,80771.0,64.9,0.17136,0.0002,12.63166]
[1778367195398,25.67,80771.0,64.9,0.17136,0.0002,12.63166]
[1778367200889,25.67,80771.04,64.9,0.17134,0.0002,12.63058]
[1778367207686,25.67,80771.04,64.9,0.17132,0.0002,12.62983]
[1778367207759,25.67,80771.04,64.9,0.17132,0.0002,12.62983]
[1778367212777,25.66,80771.04,64.9,0.17122,0.0002,12.62172]
[1778367213008,25.66,80771.04,64.9,0.17122,0.0002,12.62172]
[1778367215022,25.66,80771.04,64.9,0.17121,0.0002,12.62122]
[1778367221028,25.66,80770.89,64.9,0.17114,0.0002,12.6181]
[1778367228229,25.66,80771.04,64.9,0.17117,0.0002,12.61929]
[1778367228389,25.66,80771.04,64.9,0.17117,0.0002,12.61929]
[1778367234119,25.65,80762.8,64.9,0.16947,0.0002,12.53788]
[1778367235206,25.65,80762.8,64.9,0.16947,0.0002,12.53788]
[1778367237837,25.65,80756.97,64.9,0.16832,0.0002,12.48182]
[1778367237909,25.65,80755.45,64.9,0.16801,0.0002,12.46718]
[1778367243012,25.65,80754.28,64.9,0.16777,0.0002,12.45523]
[1778367249312,25.65,80754.07,64.9,0.16771,0.0002,12.45221]
[1778367255310,25.65,80753.96,64.9,0.16767,0.0002,12.45069]
[1778367257254,25.65,80754.04,64.9,0.16767,0.0002,12.45072]
[1778367257352,25.64,80754.04,64.9,0.16767,0.0002,12.45059]
[1778367263316,25.65,80752.89,64.9,0.16745,0.0002,12.43983]
[1778367269621,25.65,80753.53,64.9,0.16758,0.0002,12.44617]
[1778367275406,25.65,80752.28,64.9,0.16729,0.0002,12.42882]
[1778367280442,25.65,80749.24,64.9,0.1667,0.0002,12.40028]
[1778367284490,25.65,80748.87,64.9,0.16664,0.0002,12.39723]
[1778367284527,25.65,80748.87,64.9,0.16664,0.0002,12.39723]
[1778367284831,25.65,80748.67,64.9,0.16661,0.0002,12.39562]
[1778367291255,25.65,80746.93,64.9,0.16628,0.0002,12.37959]
[1778367296841,25.65,80746.88,64.9,0.16629,0.0002,12.38019]
[1778367302595,25.66,80746.3,64.9,0.16621,0.0002,12.37609]
[1778367308837,25.66,80745.25,64.9,0.16602,0.0002,12.36697]
[1778367314679,25.66,80744.13,64.9,0.16584,0.0002,12.3582]
[1778367320721,25.67,80743.77,64.9,0.16581,0.0002,12.35636]
[1778367325756,25.67,80743.21,64.9,0.16573,0.0002,12.35237]
[1778367332805,25.67,80743.22,64.9,0.16571,0.0002,12.34864]
[1778367336668,25.67,80743.22,64.9,0.16571,0.0002,12.34864]
[1778367341868,25.68,80741.79,64.9,0.16548,0.0002,12.33698]
[1778367346903,25.68,80741.98,64.9,0.16553,0.0002,12.33976]
[1778367347424,25.68,80741.98,64.9,0.16553,0.0002,12.33976]
[1778367347445,25.68,80741.98,64.9,0.16553,0.0002,12.33976]
[1778367347910,25.68,80747.09,64.9,0.16654,0.0002,12.38899]
[1778367350931,25.68,80760.37,64.9,0.16917,0.0002,12.51664]
[1778367351299,25.68,80760.37,64.9,0.16917,0.0002,12.51664]
[1778367357982,25.69,80760.87,64.9,0.16928,0.0002,12.52209]
[1778367363017,25.69,80759.8,64.9,0.16908,0.0002,12.51229]
[1778367364572,25.69,80759.64,64.9,0.16905,0.0002,12.51085]
[1778367367046,25.69,80750.91,64.9,0.16733,0.0002,12.42771]
[1778367370859,25.69,80745.5,64.9,0.16629,0.0002,12.37661]
[1778367371075,25.69,80744.47,64.9,0.16609,0.0002,12.36703]
[1778367376110,25.69,80743.77,64.9,0.16596,0.0002,12.36084]
[1778367381327,25.69,80742.48,64.9,0.16572,0.0002,12.34897]
[1778367390208,25.69,80741.65,64.9,0.16558,0.0002,12.34218]
[1778367397257,25.7,80741.55,64.9,0.16552,0.0002,12.33598]
[1778367402294,25.7,80740.34,64.9,0.1653,0.0002,12.325]
[1778367409349,25.7,80740.2,64.9,0.16528,0.00019,12.32417]
[1778367412045,25.7,80740.2,64.9,0.16529,0.00019,12.32466]
[1778367418233,25.7,80740.06,64.9,0.16527,0.00019,12.32381]
[1778367419412,25.7,80748.27,64.9,0.16689,0.0002,12.40288]
[1778367422262,25.7,80750.5,64.9,0.16733,0.0002,12.42421]
[1778367427307,25.7,80750.85,64.9,0.1674,0.0002,12.42751]
[1778367432503,25.7,80750.62,64.9,0.16735,0.0002,12.42527]
[1778367437538,25.7,80750.18,64.9,0.16726,0.0002,12.42105]
[1778367442573,25.7,80750.25,64.9,0.16728,0.0002,12.42172]
[1778367449622,25.7,80750.18,64.9,0.16726,0.0002,12.42103]
[1778367454657,25.7,80750.32,64.9,0.16723,0.0002,12.41625]
[1778367459692,25.7,80750.44,64.9,0.16725,0.0002,12.41738]
[1778367465308,25.7,80749.96,64.9,0.16716,0.0002,12.41279]
[1778367471395,25.7,80749.99,64.9,0.16716,0.0002,12.41309]
[1778367477308,25.7,80749.96,64.9,0.16716,0.0002,12.4128]
[1778367482854,25.7,80749.89,64.9,0.16714,0.0002,12.41211]
[1778367492925,25.7,80749.85,64.9,0.16713,0.0002,12.4117]
[1778367499309,25.7,80749.89,64.9,0.16714,0.0002,12.41208]
[1778367507308,25.7,80749.89,64.9,0.16714,0.0002,12.41204]
[1778367518100,25.7,80749.92,64.9,0.16708,0.0002,12.40615]
[1778367525149,25.7,80749.92,64.9,0.16708,0.0002,12.40614]
[1778367530184,25.7,80749.89,64.9,0.16708,0.0002,12.40586]
[1778367539249,25.7,80750.19,64.9,0.16713,0.0002,12.40866]
[1778367541279,25.7,80750.23,64.9,0.16714,0.0002,12.40904]
[1778367541373,25.7,80750.23,64.9,0.16714,0.0002,12.40904]
[1778367547308,25.7,80750.27,64.9,0.16717,0.0002,12.41046]
[1778367552343,25.7,80748.09,64.9,0.16676,0.0002,12.39052]
[1778367553673,25.7,80748.9,64.9,0.16693,0.0002,12.39846]
[1778367553741,25.7,80748.9,64.9,0.16693,0.0002,12.39846]
[1778367554357,25.7,80741.4,64.9,0.16546,0.0002,12.32679]
[1778367559392,25.71,80738.73,64.9,0.16495,0.00019,12.30185]
[1778367564427,25.71,80738.73,64.9,0.16496,0.00019,12.30246]
[1778367573490,25.71,80738.72,64.9,0.16492,0.00019,12.29727]
[1778367578525,25.71,80738.65,64.9,0.16492,0.00019,12.29722]
[1778367580167,25.71,80738.65,64.9,0.16492,0.00019,12.29722]
[1778367587588,25.72,80738.14,64.9,0.16486,0.00019,12.29454]
[1778367592629,25.72,80738.25,64.9,0.16491,0.00019,12.29697]
[1778367596912,25.72,80738.25,64.9,0.16491,0.00019,12.29697]
[1778367597781,25.72,80742.93,64.9,0.16585,0.0002,12.34277]
[1778367597953,25.72,80742.93,64.9,0.16585,0.0002,12.34277]
[1778367598015,25.72,80757.14,64.9,0.16865,0.0002,12.47868]
[1778367598564,25.72,80757.14,64.9,0.16865,0.0002,12.47868]
[1778367601423,25.72,80761.35,64.9,0.16948,0.0002,12.51889]
[1778367601436,25.72,80761.35,64.9,0.16948,0.0002,12.51889]
[1778367601446,25.72,80761.35,64.9,0.16948,0.0002,12.51889]
[1778367601458,25.72,80761.8,64.9,0.16957,0.0002,12.52315]
[1778367601827,25.72,80754.32,64.9,0.16809,0.0002,12.45175]
[1778367603544,25.72,80752.28,64.9,0.16769,0.0002,12.43238]
[1778367603595,25.72,80752.28,64.9,0.16769,0.0002,12.43238]
[1778367608518,25.72,80753.54,64.9,0.16795,0.0002,12.44518]
[1778367610394,25.72,80757.62,64.9,0.16876,0.0002,12.48425]
[1778367613977,25.72,80762.94,64.9,0.16982,0.0002,12.53513]
[1778367619692,25.72,80762.98,64.9,0.16982,0.0002,12.53544]
[1778367624854,25.72,80766.06,64.9,0.17043,0.0002,12.56457]
[1778367629889,25.72,80765.72,64.9,0.17035,0.0002,12.56091]
[1778367633532,25.72,80775.15,64.9,0.17217,0.0002,12.64449]
[1778367633694,25.72,80775.15,64.9,0.17217,0.0002,12.64449]
[1778367636184,25.72,80779.87,64.9,0.1731,0.0002,12.68905]
[1778367638670,25.72,80780.2,64.9,0.17315,0.0002,12.69143]
[1778367642413,25.72,80783.21,64.9,0.17374,0.0002,12.71932]
[1778367642449,25.72,80783.21,64.9,0.17374,0.0002,12.71932]
[1778367642463,25.72,80784.63,64.9,0.17401,0.0002,12.73227]
[1778367643062,25.72,80784.63,64.9,0.17401,0.0002,12.73227]
[1778367643389,25.72,80784.63,64.9,0.17401,0.0002,12.73227]
[1778367643583,25.72,80786.68,64.9,0.17443,0.0002,12.75179]
[1778367643872,25.72,80786.68,64.9,0.17443,0.0002,12.75179]
[1778367649024,25.72,80786.1,64.9,0.1743,0.0002,12.74587]
[1778367654061,25.71,80786.35,64.9,0.17435,0.0002,12.74814]
[1778367659096,25.71,80786.44,64.9,0.17436,0.0002,12.74887]
[1778367664131,25.71,80787.15,64.9,0.1745,0.0002,12.75551]
[1778367669183,25.71,80787.08,64.9,0.17449,0.0002,12.75463]
[1778367674218,25.71,80788.11,64.9,0.17469,0.0002,12.76424]
[1778367679253,25.71,80788.09,64.9,0.17468,0.0002,12.76381]
[1778367679580,25.71,80788.09,64.9,0.17468,0.0002,12.76381]
[1778367685295,25.71,80789.21,64.9,0.1749,0.0002,12.77416]
[1778367691338,25.71,80790.87,64.9,0.17516,0.0002,12.78345]
[1778367696372,25.71,80791.12,64.9,0.17521,0.0002,12.78549]
[1778367701572,25.71,80790.73,64.9,0.17512,0.0002,12.78152]
[1778367707450,25.71,80791.16,64.9,0.1752,0.0002,12.78524]
[1778367712485,25.71,80794.42,64.9,0.17585,0.0002,12.81591]
[1778367712614,25.71,80794.42,64.9,0.17585,0.0002,12.81591]
[1778367719534,25.71,80794.09,64.9,0.17578,0.0002,12.8122]
[1778367722806,25.71,80794.09,64.9,0.17578,0.0002,12.8122]
[1778367726024,25.71,80793.92,64.9,0.17573,0.0002,12.81015]
[1778367732628,25.7,80793.77,64.9,0.17569,0.0002,12.80829]
[1778367737663,25.7,80795.04,64.9,0.17594,0.0002,12.82009]
[1778367743368,25.7,80795.04,64.9,0.17594,0.0002,12.81986]
[1778367748741,25.7,80795.39,64.9,0.176,0.0002,12.82284]
[1778367750238,25.7,80795.39,64.9,0.176,0.0002,12.82284]
[1778367755790,25.7,80795.64,64.9,0.17598,0.0002,12.81885]
[1778367760825,25.7,80795.64,64.9,0.17598,0.0002,12.8187]
[1778367767874,25.7,80795.21,64.9,0.17589,0.0002,12.81445]
[1778367775930,25.7,80795.35,64.9,0.17592,0.0002,12.81565]
[1778367781002,25.7,80795.35,64.9,0.17592,0.0002,12.81561]
[1778367788575,25.7,80795.29,64.9,0.1759,0.0002,12.815]
[1778367788626,25.7,80795.29,64.9,0.1759,0.0002,12.815]
[1778367793957,25.7,80795.01,64.9,0.17585,0.0002,12.81232]
[1778367799873,25.7,80795.04,64.9,0.17585,0.0002,12.8126]
[1778367806611,25.7,80796.68,64.9,0.17618,0.0002,12.82818]
[1778367810658,25.7,80802.12,64.9,0.17728,0.0002,12.87961]
[1778367810686,25.7,80802.12,64.9,0.17728,0.0002,12.87961]
[1778367811604,25.7,80802.27,64.9,0.17731,0.0002,12.88083]
[1778367811678,25.7,80808.2,64.9,0.17846,0.0002,12.93108]
[1778367814749,25.7,80810.26,64.9,0.17889,0.00021,12.95093]
[1778367821246,25.7,80810.53,64.9,0.17895,0.00021,12.95396]
[1778367821790,25.7,80810.53,64.9,0.17895,0.00021,12.95396]
[1778367822159,25.7,80810.53,64.9,0.17895,0.00021,12.95396]
[1778367822202,25.7,80810.53,64.9,0.17895,0.00021,12.95396]
[1778367822216,25.7,80810.53,64.9,0.17895,0.00021,12.95396]
[1778367822232,25.7,80810.53,64.9,0.17895,0.00021,12.95396]
[1778367822340,25.7,80810.53,64.9,0.17895,0.00021,12.95396]
[1778367822742,25.7,80819.45,64.9,0.18079,0.00021,13.03892]
[1778367823281,25.7,80830.2,64.9,0.18302,0.00021,13.14099]
[1778367824590,25.7,80830.2,64.9,0.18302,0.00021,13.14099]
[1778367828946,25.7,80824.03,64.9,0.18172,0.00021,13.08165]
[1778367835345,25.7,80822.63,64.9,0.18142,0.00021,13.06761]
[1778367842394,25.7,80822.67,64.9,0.18141,0.00021,13.06731]
[1778367847429,25.69,80823.57,64.9,0.18158,0.00021,13.07529]
[1778367850623,25.69,80824.19,64.9,0.18171,0.00021,13.08091]
[1778367850656,25.69,80824.19,64.9,0.18171,0.00021,13.08091]
[1778367850669,25.69,80824.19,64.9,0.18171,0.00021,13.08091]
[1778367851463,25.69,80824.14,64.9,0.18169,0.00021,13.0803]
[1778367851771,25.69,80824.14,64.9,0.18169,0.00021,13.0803]
[1778367851492,25.69,80813.0,64.9,0.17939,0.00021,12.97426]
[1778367852248,25.69,80813.0,64.9,0.17939,0.00021,12.97426]
[1778367852256,25.69,80813.0,64.9,0.17939,0.00021,12.97426]
[1778367852677,25.69,80797.78,64.9,0.17627,0.0002,12.82909]
[1778367852936,25.69,80797.78,64.9,0.17627,0.0002,12.82909]
[1778367857101,25.69,80786.0,64.9,0.17388,0.0002,12.71675]
[1778367863414,25.69,80786.1,64.9,0.17391,0.0002,12.71789]
[1778367869366,25.69,80787.42,64.9,0.17418,0.0002,12.73059]
[1778367871601,25.69,80780.23,64.9,0.17267,0.0002,12.65591]
[1778367871804,25.69,80780.23,64.9,0.17267,0.0002,12.65591]
[1778367873211,25.69,80779.02,64.9,0.17242,0.0002,12.64445]
[1778367875629,25.69,80767.41,64.9,0.17011,0.0002,12.53402]
[1778367876236,25.69,80767.41,64.9,0.17011,0.0002,12.53402]
[1778367877078,25.69,80767.41,64.9,0.17011,0.0002,12.53402]
[1778367877643,25.69,80767.73,64.9,0.17018,0.0002,12.53721]
[1778367882681,25.69,80768.76,64.9,0.17038,0.0002,12.54673]
[1778367883685,25.69,80760.41,64.9,0.16871,0.0002,12.46658]
[1778367883997,25.69,80760.41,64.9,0.16871,0.0002,12.46658]
[1778367884692,25.69,80758.4,64.9,0.16831,0.0002,12.4473]
[1778367885574,25.69,80758.4,64.9,0.16831,0.0002,12.4473]
[1778367890409,25.69,80758.54,64.9,0.16833,0.0002,12.44835]
[1778367892478,25.69,80758.2,64.9,0.16827,0.0002,12.445]
[1778367894909,25.69,80758.13,64.9,0.16825,0.0002,12.44425]
[1778367897963,25.69,80758.13,64.9,0.16825,0.0002,12.4442]
[1778367901431,25.69,80758.13,64.9,0.16824,0.0002,12.44396]
[1778367901811,25.69,80765.24,64.9,0.16965,0.0002,12.51186]
[1778367902430,25.69,80765.24,64.9,0.16965,0.0002,12.51186]
[1778367902454,25.69,80765.24,64.9,0.16965,0.0002,12.51186]
[1778367907853,25.69,80770.33,64.9,0.17065,0.0002,12.55969]
[1778367913275,25.69,80770.33,64.9,0.17064,0.0002,12.55942]
[1778367913377,25.69,80770.33,64.9,0.17063,0.0002,12.55901]
[1778367916043,25.69,80769.96,64.9,0.17056,0.0002,12.55533]
[1778367916104,25.69,80769.96,64.9,0.17056,0.0002,12.55533]
[1778367916234,25.69,80769.96,64.9,0.17056,0.0002,12.55533]
[1778367916813,25.69,80769.96,64.9,0.17056,0.0002,12.55533]
[1778367916628,25.69,80769.93,64.9,0.17056,0.0002,12.5553]
[1778367917808,25.69,80759.18,64.9,0.16842,0.0002,12.4526]
[1778367919404,25.69,80758.5,64.9,0.16829,0.0002,12.4461]
[1778367921679,25.69,80756.96,64.9,0.16799,0.0002,12.43147]
[1778367921738,25.69,80757.07,64.9,0.16801,0.0002,12.43265]
[1778367923487,25.69,80755.9,64.9,0.16778,0.0002,12.42142]
[1778367929000,25.69,80755.57,64.9,0.16771,0.0002,12.41797]
[1778367934035,25.69,80755.39,64.9,0.1676,0.0002,12.40987]
[1778367941086,25.69,80753.16,64.9,0.16716,0.0002,12.38828]
[1778367947129,25.69,80751.3,64.9,0.16679,0.0002,12.37054]
[1778367952336,25.69,80751.23,64.9,0.16678,0.0002,12.36991]
[1778367957339,25.69,80751.19,64.9,0.16677,0.0002,12.36959]
[1778367964248,25.69,80750.17,64.9,0.16657,0.0002,12.35992]
[1778367969284,25.69,80750.21,64.9,0.16658,0.0002,12.36039]
[1778367974084,25.69,80751.59,64.9,0.16686,0.0002,12.37363]
[1778367979354,25.69,80752.7,64.9,0.16707,0.0002,12.38409]
[1778367984452,25.69,80752.29,64.9,0.16699,0.0002,12.38009]
[1778367991438,25.69,80751.35,64.9,0.16674,0.0002,12.36495]
[1778367996473,25.69,80751.31,64.9,0.16673,0.0002,12.36459]
[1778368001488,25.69,80751.31,64.9,0.16673,0.0002,12.36462]
[1778368003717,25.69,80751.31,64.9,0.16673,0.0002,12.36462]
[1778368003719,25.69,80751.31,64.9,0.16673,0.0002,12.36462]
[1778368004447,25.69,80751.31,64.9,0.16674,0.0002,12.36464]
[1778368009597,25.69,80748.66,64.9,0.1662,0.0002,12.33875]
[1778368009679,25.69,80748.66,64.9,0.1662,0.0002,12.33875]
[1778368010595,25.69,80746.51,64.9,0.16578,0.0002,12.31796]
[1778368011466,25.69,80741.94,64.9,0.16488,0.0002,12.27417]
[1778368016613,25.69,80740.8,64.9,0.16466,0.0002,12.26316]
[1778368018821,25.69,80740.8,64.9,0.16466,0.0002,12.26316]
[1778368020720,25.69,80725.12,64.9,0.16162,0.00019,12.1132]
[1778368022013,25.69,80730.3,64.9,0.16262,0.00019,12.16297]
[1778368026050,25.69,80731.91,64.9,0.16294,0.00019,12.17888]
[1778368031718,25.69,80731.77,64.9,0.16293,0.00019,12.17818]
[1778368036757,25.69,80731.33,64.9,0.16286,0.00019,12.17447]
[1778368041792,25.69,80728.49,64.9,0.16232,0.00019,12.14783]
[1778368046827,25.69,80728.19,64.9,0.16227,0.00019,12.14562]
[1778368052869,25.69,80728.14,64.9,0.16222,0.00019,12.13981]
[1778368057904,25.7,80722.17,64.9,0.16108,0.00019,12.08337]
[1778368058924,25.7,80722.17,64.9,0.16108,0.00019,12.08337]
[1778368058980,25.7,80720.77,64.9,0.16081,0.00019,12.07019]
[1778368062795,25.7,80718.46,64.9,0.16036,0.00019,12.04782]
[1778368062947,25.7,80718.46,64.9,0.16036,0.00019,12.04782]
[1778368062996,25.69,80718.6,64.9,0.16039,0.00019,12.04909]
[1778368063788,25.69,80718.6,64.9,0.16039,0.00019,12.04909]
[1778368064984,25.7,80718.6,64.9,0.1604,0.00019,12.04934]
[1778368065960,25.7,80717.04,64.9,0.1601,0.00019,12.03479]
[1778368067693,25.7,80715.19,64.9,0.15975,0.00019,12.01725]
[1778368067974,25.7,80714.73,64.9,0.15967,0.00019,12.01302]
[1778368073009,25.7,80711.83,64.9,0.15915,0.00019,11.98702]
[1778368078044,25.7,80711.7,64.9,0.15916,0.00019,11.98774]
[1778368083079,25.71,80712.75,64.9,0.1594,0.00019,11.99975]
[1778368089843,25.71,80712.78,64.9,0.15943,0.00019,12.00123]
[1778368095072,25.72,80713.27,64.9,0.15959,0.00019,12.0087]
[1778368097462,25.72,80713.27,64.9,0.1596,0.00019,12.00951]
[1778368103220,25.73,80713.64,64.9,0.15974,0.00019,12.01627]
[1778368113290,25.73,80714.0,64.9,0.15983,0.00019,12.01766]
[1778368114523,25.73,80714.0,64.9,0.15983,0.00019,12.01766]
[1778368121015,25.74,80714.0,64.9,0.15984,0.00019,12.01807]
[1778368124405,25.74,80710.2,64.9,0.1592,0.00019,11.98608]
[1778368124432,25.74,80710.2,64.9,0.1592,0.00019,11.98608]
[1778368124689,25.74,80710.2,64.9,0.1592,0.00019,11.98608]
[1778368130410,25.75,80709.74,64.9,0.15917,0.00019,11.98454]
[1778368135444,25.76,80710.26,64.9,0.15931,0.00019,11.9919]
[1778368141486,25.76,80709.92,64.9,0.15931,0.00019,11.99149]
[1778368147528,25.77,80709.12,64.9,0.15921,0.00019,11.98674]
[1778368152563,25.77,80708.8,64.9,0.1592,0.00019,11.98609]
[1778368157065,25.78,80709.67,64.9,0.1594,0.00019,11.99583]
[1778368160806,25.78,80708.78,64.9,0.15927,0.00019,11.98922]
[1778368166661,25.79,80708.71,64.9,0.15932,0.00019,11.99179]
[1778368173068,25.79,80707.78,64.9,0.15917,0.00019,11.98431]
[1778368182773,25.8,80707.74,64.9,0.15923,0.00019,11.98444]
[1778368188291,25.81,80707.22,64.9,0.15917,0.00019,11.98137]
[1778368195867,25.82,80708.76,64.9,0.15955,0.00019,12.00005]
[1778368196151,25.82,80708.76,64.9,0.15955,0.00019,12.00005]
[1778368202588,25.82,80708.91,64.9,0.1596,0.00019,12.0028]
[1778368207953,25.83,80711.9,64.9,0.16025,0.00019,12.03489]
[1778368212988,25.83,80711.79,64.9,0.16026,0.00019,12.0356]
[1778368220037,25.84,80711.54,64.9,0.16026,0.00019,12.03542]
[1778368226079,25.84,80711.7,64.9,0.16032,0.00019,12.03874]
[1778368231114,25.84,80711.46,64.9,0.16025,0.00019,12.03174]
[1778368237156,25.85,80707.67,64.9,0.15956,0.00019,11.99733]
[1778368243198,25.85,80704.25,64.9,0.15895,0.00019,11.96685]
[1778368249631,25.85,80704.11,64.9,0.15895,0.00019,11.96692]
[1778368257296,25.86,80704.11,64.9,0.15902,0.00019,11.97042]
[1778368263340,25.87,80704.0,64.9,0.15904,0.00019,11.9715]
[1778368269382,25.87,80703.5,64.9,0.15899,0.00019,11.96898]
[1778368276106,25.87,80703.6,64.9,0.15903,0.00019,11.97068]
[1778368277165,25.88,80692.45,64.9,0.15697,0.00019,11.86713]
[1778368280242,25.88,80693.69,64.9,0.15723,0.00019,11.88044]
[1778368286083,25.88,80694.85,64.9,0.15748,0.00019,11.893]
[1778368288649,25.89,80694.81,64.9,0.15752,0.00019,11.89468]
[1778368294558,25.9,80694.53,64.9,0.15748,0.00019,11.88962]
[1778368299919,25.9,80700.27,64.9,0.1586,0.00019,11.94609]
[1778368306242,25.91,80701.51,64.9,0.15889,0.00019,11.96043]
[1778368309776,25.91,80702.46,64.9,0.1591,0.00019,11.97108]
[1778368309830,25.91,80702.46,64.9,0.15912,0.00019,11.97187]
[1778368316145,25.91,80703.22,64.9,0.1593,0.00019,11.9812]
[1778368321866,25.93,80703.7,64.9,0.15949,0.00019,11.99052]
[1778368328037,25.93,80703.12,64.9,0.15945,0.00019,11.9883]
[1778368328136,25.94,80703.15,64.9,0.15949,0.00019,11.99054]
[1778368333831,25.94,80703.79,64.9,0.15965,0.00019,11.99821]
[1778368335707,25.94,80703.94,64.9,0.15968,0.00019,11.99995]
[1778368336230,25.94,80703.94,64.9,0.1597,0.00019,12.00056]
[1778368337035,25.96,80713.08,64.9,0.16156,0.00019,12.09331]
[1778368343901,25.96,80712.56,64.9,0.16153,0.00019,12.09181]
[1778368350836,25.96,80712.69,64.9,0.16158,0.00019,12.09401]
[1778368357999,25.98,80713.11,64.9,0.16171,0.00019,12.09762]
[1778368363034,25.98,80712.97,64.9,0.16173,0.00019,12.09864]
[1778368368069,25.99,80716.75,64.9,0.1625,0.00019,12.13667]
[1778368373104,25.99,80717.16,64.9,0.16262,0.00019,12.14261]
[1778368385193,26.0,80717.15,64.9,0.16272,0.00019,12.14735]
[1778368390228,26.01,80717.54,64.9,0.16284,0.00019,12.15306]
[1778368396218,26.01,80719.35,64.9,0.16322,0.00019,12.17174]
[1778368401362,26.01,80719.66,64.9,0.16332,0.00019,12.17694]
[1778368406428,26.02,80722.21,64.9,0.16386,0.00019,12.20332]
[1778368412010,26.02,80724.41,64.9,0.1643,0.00019,12.22478]
[1778368417786,26.03,80718.87,64.9,0.16323,0.00019,12.16922]
[1778368423493,26.03,80719.78,64.9,0.16346,0.00019,12.18058]
[1778368424424,26.03,80719.78,64.9,0.16346,0.00019,12.18058]
[1778368429535,26.04,80723.27,64.9,0.16418,0.00019,12.21577]
[1778368437591,26.04,80722.72,64.9,0.16413,0.00019,12.21328]
[1778368438875,26.04,80722.72,64.9,0.16413,0.00019,12.21328]
[1778368444641,26.05,80723.06,64.9,0.16424,0.00019,12.21878]
[1778368449676,26.05,80721.61,64.9,0.164,0.00019,12.20672]
[1778368454711,26.06,80721.49,64.9,0.16401,0.00019,12.20728]
[1778368459746,26.06,80722.31,64.9,0.1642,0.00019,12.21668]
[1778368464781,26.06,80722.0,64.9,0.16418,0.00019,12.21538]
[1778368475858,26.07,80720.72,64.9,0.16394,0.00019,12.20084]
[1778368486935,26.08,80720.86,64.9,0.16405,0.00019,12.2059]
[1778368493664,26.08,80721.0,64.9,0.1641,0.00019,12.20861]
[1778368499019,26.09,80720.58,64.9,0.16409,0.00019,12.20783]
[1778368504061,26.09,80720.58,64.9,0.16413,0.00019,12.20961]
[1778368509095,26.1,80720.12,64.9,0.16407,0.00019,12.20706]
[1778368510064,26.1,80720.12,64.9,0.16407,0.00019,12.20706]
[1778368510102,26.1,80720.15,64.9,0.16409,0.00019,12.2077]
[1778368513905,26.1,80720.55,64.9,0.16417,0.00019,12.21161]
[1778368514130,26.1,80720.65,64.9,0.16419,0.00019,12.21259]
[1778368519165,26.1,80720.62,64.9,0.16422,0.00019,12.21404]
[1778368524200,26.11,80720.54,64.9,0.16424,0.00019,12.21494]
[1778368525281,26.11,80720.54,64.9,0.16424,0.00019,12.21494]
[1778368525382,26.11,80719.99,64.9,0.16414,0.00019,12.21008]
[1778368526748,26.11,80719.6,64.9,0.16406,0.00019,12.20642]
[1778368527221,26.11,80719.81,64.9,0.16411,0.00019,12.20872]
[1778368533263,26.11,80719.34,64.9,0.164,0.00019,12.20007]
[1778368539305,26.12,80719.22,64.9,0.16401,0.00019,12.20083]
[1778368541319,26.12,80710.12,64.9,0.16229,0.00019,12.1159]
[1778368546809,26.12,80709.15,64.9,0.16214,0.00019,12.10851]
[1778368550787,26.13,80708.95,64.9,0.16214,0.00019,12.10872]
[1778368551389,26.13,80708.08,64.9,0.16198,0.00019,12.10063]
[1778368552371,26.13,80708.08,64.9,0.16198,0.00019,12.10063]
[1778368552396,26.13,80707.3,64.9,0.16183,0.00019,12.09339]
[1778368557431,26.13,80703.72,64.9,0.1612,0.00019,12.06188]
[1778368562466,26.14,80703.74,64.9,0.16125,0.00019,12.06441]
[1778368567503,26.14,80703.9,64.9,0.16133,0.00019,12.06824]
[1778368573545,26.15,80704.62,64.9,0.16152,0.00019,12.07777]
[1778368579588,26.15,80705.66,64.9,0.16177,0.00019,12.09007]
[1778368583711,26.15,80705.66,64.9,0.16177,0.00019,12.09007]
[1778368583812,26.16,80705.94,64.9,0.16186,0.00019,12.09432]
[1778368584625,26.16,80705.94,64.9,0.16186,0.00019,12.09432]
[1778368584716,26.16,80705.94,64.9,0.16186,0.00019,12.0944]
[1778368589125,26.16,80705.94,64.9,0.16186,0.00019,12.0944]
[1778368589322,26.16,80705.94,64.9,0.1619,0.00019,12.09633]
[1778368590202,26.16,80705.94,64.9,0.1619,0.00019,12.09633]
[1778368590570,26.16,80705.84,64.9,0.16188,0.00019,12.09544]
[1778368590664,26.16,80705.85,64.9,0.16188,0.00019,12.09554]
[1778368592892,26.16,80705.9,64.9,0.16184,0.00019,12.09025]
[1778368592948,26.16,80705.79,64.9,0.16182,0.00019,12.08958]
[1778368594469,26.16,80705.79,64.9,0.16182,0.00019,12.08958]
[1778368594693,26.16,80705.82,64.9,0.16183,0.00019,12.08997]
[1778368597091,26.16,80705.78,64.9,0.16183,0.00019,12.08996]
[1778368597160,26.17,80705.86,64.9,0.16186,0.00019,12.09142]
[1778368602748,26.17,80706.17,64.9,0.16192,0.00019,12.09449]
[1778368607783,26.17,80705.88,64.9,0.16187,0.00019,12.09183]
[1778368615033,26.17,80705.94,64.9,0.16188,0.00019,12.09242]
[1778368620874,26.17,80705.21,64.9,0.16174,0.00019,12.08553]
[1778368623161,26.17,80705.21,64.9,0.16174,0.00019,12.08554]
[1778368623262,26.17,80704.96,64.9,0.16169,0.00019,12.0832]
[1778368628520,26.17,80704.92,64.9,0.16169,0.00019,12.08282]
[1778368628622,26.17,80704.92,64.9,0.16172,0.00019,12.08442]
[1778368633965,26.17,80704.63,64.9,0.16166,0.00019,12.0817]
[1778368643028,26.17,80703.08,64.9,0.16138,0.00019,12.06742]
[1778368648063,26.17,80703.06,64.9,0.16138,0.00019,12.06738]
[1778368653098,26.17,80703.06,64.9,0.16132,0.00019,12.0614]
[1778368657245,26.17,80702.74,64.9,0.16126,0.00019,12.0585]
[1778368658293,26.17,80702.74,64.9,0.16126,0.00019,12.05857]
[1778368659350,26.17,80702.74,64.9,0.16126,0.00019,12.05861]
[1778368659433,26.17,80702.95,64.9,0.1613,0.00019,12.06062]
[1778368666189,26.19,80702.59,64.9,0.16142,0.00019,12.06628]
[1778368669674,26.19,80702.61,64.9,0.16144,0.00019,12.06719]
[1778368675085,26.2,80702.29,64.9,0.16149,0.00019,12.06964]
[1778368678313,26.21,80702.51,64.9,0.16155,0.00019,12.0728]
[1778368678570,26.21,80702.51,64.9,0.16155,0.00019,12.0728]
[1778368678414,26.21,80698.73,64.9,0.16084,0.00019,12.0377]
[1778368679740,26.21,80693.68,64.9,0.15989,0.00019,11.99043]
[1778368682159,26.21,80691.16,64.9,0.15943,0.00019,11.96716]
[1778368682303,26.21,80690.98,64.9,0.1594,0.00019,11.96567]
[1778368683820,26.21,80691.09,64.9,0.15943,0.00019,11.96724]
[1778368684653,26.21,80691.09,64.9,0.15943,0.00019,11.96724]
[1778368685323,26.21,80690.66,64.9,0.15936,0.00019,11.96363]
[1778368690358,26.21,80690.54,64.9,0.15936,0.00019,11.96367]
[1778368695393,26.22,80689.89,64.9,0.15926,0.00019,11.95884]
[1778368700428,26.22,80689.02,64.9,0.15913,0.00019,11.95204]
[1778368705463,26.22,80687.71,64.9,0.15891,0.00019,11.94117]
[1778368711505,26.23,80688.86,64.9,0.1591,0.00019,11.9476]
[1778368716540,26.23,80688.58,64.9,0.15908,0.00019,11.94651]
[1778368721575,26.23,80688.83,64.9,0.15916,0.00019,11.95041]
[1778368726610,26.24,80688.87,64.9,0.15919,0.00019,11.95235]
[1778368732653,26.24,80688.62,64.9,0.15919,0.00019,11.95187]
[1778368738096,26.24,80689.36,64.9,0.15935,0.00019,11.96003]
[1778368743729,26.25,80688.73,64.9,0.15927,0.00019,11.95625]
[1778368748764,26.25,80688.73,64.9,0.15931,0.00019,11.95782]
[1778368753998,26.25,80687.97,64.9,0.15919,0.00019,11.95194]
[1778368758998,26.26,80688.65,64.9,0.15934,0.00019,11.95956]
[1778368763196,26.26,80689.63,64.9,0.15956,0.00019,11.97056]
[1778368763272,26.26,80693.47,64.9,0.16028,0.00019,12.00651]
[1778368768906,26.27,80695.93,64.9,0.16081,0.00019,12.03244]
[1778368779983,26.28,80696.47,64.9,0.16096,0.00019,12.03712]
[1778368782514,26.28,80696.54,64.9,0.16099,0.00019,12.0383]
[1778368782615,26.28,80695.41,64.9,0.1608,0.00019,12.02879]
[1778368784220,26.28,80695.37,64.9,0.16079,0.00019,12.02842]
[1778368784321,26.28,80695.67,64.9,0.16085,0.00019,12.03166]
[1778368785084,26.28,80695.67,64.9,0.16085,0.00019,12.03166]
[1778368785185,26.28,80695.71,64.9,0.16086,0.00019,12.03203]
[1778368790551,26.29,80695.42,64.9,0.16083,0.00019,12.03019]
[1778368790652,26.29,80695.42,64.9,0.16083,0.00019,12.03062]
[1778368791251,26.29,80695.42,64.9,0.16083,0.00019,12.03062]
[1778368792068,26.29,80695.2,64.9,0.1608,0.00019,12.0291]
[1778368798111,26.29,80694.49,64.9,0.1607,0.00019,12.02384]
[1778368805588,26.29,80694.35,64.9,0.16069,0.00019,12.02345]
[1778368811203,26.3,80694.92,64.9,0.16084,0.00019,12.03083]
[1778368812122,26.3,80694.92,64.9,0.16084,0.00019,12.03083]
[1778368812210,26.3,80694.85,64.9,0.16083,0.00019,12.0304]
[1778368815105,26.3,80694.92,64.9,0.16087,0.00019,12.03213]
[1778368815207,26.3,80694.92,64.9,0.16088,0.00019,12.03267]
[1778368822285,26.31,80694.88,64.9,0.1609,0.00019,12.03383]
[1778368827315,26.31,80694.85,64.9,0.16092,0.00019,12.03465]
[1778368832350,26.31,80694.88,64.9,0.16088,0.00019,12.02988]
[1778368842420,26.32,80694.88,64.9,0.16093,0.00019,12.03232]
[1778368847455,26.32,80694.88,64.9,0.16096,0.00019,12.03342]
[1778368854504,26.32,80694.7,64.9,0.16095,0.00019,12.03327]
[1778368860546,26.32,80694.55,64.9,0.16095,0.00019,12.03317]
[1778368865582,26.33,80694.47,64.9,0.16096,0.00019,12.03351]
[1778368875654,26.33,80694.31,64.9,0.16097,0.00019,12.03414]
[1778368880689,26.33,80694.31,64.9,0.16099,0.00019,12.0352]
[1778368885927,26.34,80694.31,64.9,0.16101,0.00019,12.03604]
[1778368892773,26.34,80694.5,64.9,0.16102,0.00019,12.03332]
[1778368900829,26.34,80694.67,64.9,0.16108,0.00019,12.03655]
[1778368903240,26.34,80694.67,64.9,0.16109,0.00019,12.03695]
[1778368904792,26.34,80694.67,64.9,0.16109,0.00019,12.03695]
[1778368909892,26.35,80694.33,64.9,0.16107,0.00019,12.03584]
[1778368916851,26.35,80694.33,64.9,0.16107,0.00019,12.03584]
[1778368922017,26.35,80693.88,64.9,0.16103,0.00019,12.03365]
[1778368927609,26.35,80693.33,64.9,0.16095,0.00019,12.02975]
[1778368933054,26.36,80686.89,64.9,0.15978,0.00019,11.97144]
[1778368938089,26.36,80687.0,64.9,0.15982,0.00019,11.97386]
[1778368944131,26.37,80687.42,64.9,0.15994,0.00019,11.97939]
[1778368949166,26.37,80686.44,64.9,0.15978,0.00019,11.9716]
[1778368954201,26.37,80687.27,64.9,0.1599,0.00019,11.97454]
[1778368959776,26.37,80687.13,64.9,0.15989,0.00019,11.97426]
[1778368962246,26.38,80687.12,64.9,0.15991,0.00019,11.97493]
[1778368968105,26.38,80686.32,64.9,0.15979,0.00019,11.96899]
[1778368973339,26.38,80685.34,64.9,0.15964,0.00019,11.96134]
[1778368978770,26.38,80685.45,64.9,0.15968,0.00019,11.96336]
[1778368983841,26.39,80685.98,64.9,0.1598,0.00019,11.96949]
[1778368989451,26.39,80684.43,64.9,0.15954,0.00019,11.95663]
[1778368993049,26.39,80684.36,64.9,0.15954,0.00019,11.95622]
[1778368999521,26.4,80684.13,64.9,0.15953,0.00019,11.95617]
[1778369004557,26.4,80684.2,64.9,0.15958,0.00019,11.95817]
[1778369010599,26.4,80685.04,64.9,0.15976,0.00019,11.9673]
[1778369015634,26.4,80690.04,64.9,0.16065,0.00019,12.00856]
[1778369020083,26.4,80690.01,64.9,0.16066,0.00019,12.00886]
[1778369021885,26.4,80690.23,64.9,0.1607,0.00019,12.01105]
[1778369021902,26.4,80690.27,64.9,0.16071,0.00019,12.01157]
[1778369027718,26.41,80690.69,64.9,0.16085,0.00019,12.01819]
[1778369032753,26.42,80690.39,64.9,0.16084,0.00019,12.01763]
[1778369037788,26.42,80690.35,64.9,0.16087,0.00019,12.01948]
[1778369042823,26.43,80687.31,64.9,0.16035,0.00019,11.9935]
[1778369045100,26.43,80687.31,64.9,0.16035,0.00019,11.9935]
[1778369045844,26.43,80687.17,64.9,0.16035,0.00019,11.99331]
[1778369048376,26.43,80687.31,64.9,0.16038,0.00019,11.99494]
[1778369055134,26.43,80684.02,64.9,0.15979,0.00019,11.96552]
[1778369060287,26.43,80683.31,64.9,0.15968,0.00019,11.95997]
[1778369065984,26.44,80684.98,64.9,0.16002,0.00019,11.97678]
[1778369071019,26.44,80685.14,64.9,0.16,0.00019,11.97309]
[1778369079076,26.44,80684.81,64.9,0.15997,0.00019,11.97162]
[1778369084108,26.44,80684.67,64.9,0.15996,0.00019,11.97113]
[1778369084306,26.44,80684.67,64.9,0.15996,0.00019,11.97113]
[1778369090153,26.45,80683.71,64.9,0.15981,0.00019,11.96367]
[1778369091807,26.45,80683.71,64.9,0.15981,0.00019,11.96367]
[1778369091909,26.45,80683.55,64.9,0.15979,0.00019,11.96262]
[1778369092449,26.45,80683.55,64.9,0.15979,0.00019,11.96262]
[1778369092550,26.45,80683.54,64.9,0.15979,0.00019,11.96253]
[1778369098209,26.45,80679.3,64.9,0.15903,0.00019,11.92455]
[1778369103418,26.45,80678.99,64.9,0.15899,0.00019,11.92276]
[1778369107926,26.46,80678.69,64.9,0.15896,0.00019,11.92108]
[1778369112926,26.46,80677.64,64.9,0.15879,0.00019,11.91241]
[1778369118351,26.46,80676.57,64.9,0.15863,0.00019,11.90466]
[1778369120704,26.46,80676.56,64.9,0.15864,0.00019,11.90483]
[1778369126921,26.47,80676.51,64.9,0.15865,0.00019,11.90539]
[1778369132449,26.47,80676.39,64.9,0.15861,0.00019,11.90031]
[1778369137484,26.47,80675.04,64.9,0.15838,0.00019,11.88896]
[1778369142519,26.48,80674.9,64.9,0.15838,0.00019,11.88885]
[1778369148561,26.48,80674.23,64.9,0.15828,0.00019,11.88404]
[1778369153600,26.48,80673.91,64.9,0.15825,0.00019,11.88221]
[1778369159642,26.48,80674.06,64.9,0.1583,0.00019,11.88492]
[1778369164677,26.49,80673.79,64.9,0.15827,0.00019,11.88347]
[1778369169712,26.49,80673.21,64.9,0.15819,0.00019,11.87933]
[1778369171841,26.49,80673.31,64.9,0.15821,0.00019,11.88046]
[1778369176963,26.49,80666.63,64.9,0.157,0.00018,11.81969]
[1778369181804,26.5,80661.26,64.9,0.15605,0.00018,11.77142]
[1778369186908,26.5,80659.67,64.9,0.15579,0.00018,11.7584]
[1778369192875,26.5,80660.21,64.9,0.15587,0.00018,11.75961]
[1778369197913,26.51,80659.46,64.9,0.15577,0.00018,11.75432]
[1778369203955,26.51,80659.67,64.9,0.15585,0.00018,11.75821]
[1778369212011,26.52,80659.13,64.9,0.1558,0.00018,11.75568]
[1778369214322,26.52,80659.13,64.9,0.15581,0.00018,11.7563]
[1778369220181,26.52,80659.12,64.9,0.15584,0.00018,11.75802]
[1778369223061,26.52,80659.02,64.9,0.15584,0.00018,11.75768]
[1778369223088,26.53,80659.23,64.9,0.15588,0.00018,11.75992]
[1778369224100,26.53,80659.23,64.9,0.15588,0.00018,11.75992]
[1778369224114,26.53,80659.23,64.9,0.15588,0.00018,11.75992]
[1778369224200,26.53,80659.23,64.9,0.15588,0.00018,11.75991]
[1778369231146,26.53,80652.29,64.9,0.15462,0.00018,11.69594]
[1778369237188,26.53,80651.67,64.9,0.15451,0.00018,11.69053]
[1778369242835,26.53,80651.5,64.9,0.15448,0.00018,11.68906]
[1778369246842,26.53,80650.7,64.9,0.15434,0.00018,11.68195]
[1778369250129,26.53,80659.09,64.9,0.15588,0.00018,11.75969]
[1778369255154,26.53,80658.92,64.9,0.15578,0.00018,11.75171]
[1778369260350,26.53,80658.65,64.9,0.15572,0.00018,11.74899]
[1778369265385,26.53,80659.1,64.9,0.1558,0.00018,11.75299]
[1778369271427,26.53,80659.03,64.9,0.15579,0.00018,11.75211]
[1778369276462,26.53,80659.24,64.9,0.15582,0.00018,11.75387]
[1778369279071,26.53,80659.24,64.9,0.15582,0.00018,11.75387]
[1778369279164,26.52,80659.24,64.9,0.15582,0.00018,11.75377]
[1778369282106,26.53,80662.41,64.9,0.15641,0.00018,11.78338]
[1778369287539,26.53,80662.2,64.9,0.1564,0.00018,11.78316]
[1778369292813,26.53,80662.37,64.9,0.15645,0.00018,11.78579]
[1778369297826,26.53,80662.4,64.9,0.15648,0.00018,11.78715]
[1778369303005,26.54,80662.4,64.9,0.1565,0.00018,11.78827]
[1778369303006,26.54,80662.4,64.9,0.1565,0.00018,11.78827]
[1778369308123,26.54,80662.37,64.9,0.15654,0.00018,11.7903]
[1778369313780,26.54,80662.37,64.9,0.15651,0.00018,11.78562]
[1778369320841,26.55,80662.61,64.9,0.15659,0.00018,11.78967]
[1778369326815,26.55,80662.1,64.9,0.15655,0.00018,11.78741]
[1778369331850,26.56,80662.0,64.9,0.15656,0.00018,11.78806]
[1778369338922,26.56,80662.0,64.9,0.15659,0.00018,11.78964]
[1778369339062,26.56,80662.0,64.9,0.15659,0.00018,11.78964]
[1778369344942,26.57,80662.57,64.9,0.15676,0.00018,11.79773]
[1778369345306,26.57,80662.57,64.9,0.15676,0.00018,11.79773]
[1778369352855,26.57,80662.19,64.9,0.15672,0.00018,11.79576]
[1778369358033,26.58,80661.36,64.9,0.15661,0.00018,11.79057]
[1778369363068,26.58,80659.76,64.9,0.15635,0.00018,11.77736]
[1778369368103,26.58,80659.62,64.9,0.15636,0.00018,11.77767]
[1778369370337,26.58,80659.11,64.9,0.15628,0.00018,11.77359]
[1778369378173,26.59,80658.21,64.9,0.1561,0.00018,11.7617]
[1778369383208,26.59,80658.83,64.9,0.15625,0.00018,11.76907]
[1778369389253,26.6,80658.97,64.9,0.15631,0.00018,11.77225]
[1778369394288,26.6,80658.15,64.9,0.15619,0.00018,11.76622]
[1778369400330,26.6,80658.11,64.9,0.15622,0.00018,11.76773]
[1778369405365,26.61,80658.88,64.9,0.1564,0.00018,11.77636]
[1778369410833,26.61,80658.53,64.9,0.15636,0.00018,11.7743]
[1778369416442,26.62,80657.46,64.9,0.1562,0.00018,11.76651]
[1778369422485,26.62,80657.26,64.9,0.1562,0.00018,11.76647]
[1778369432554,26.63,80656.55,64.9,0.15607,0.00018,11.75676]
[1778369438596,26.63,80656.56,64.9,0.15611,0.00018,11.75864]
[1778369443631,26.63,80655.71,64.9,0.15598,0.00018,11.75225]
[1778369449673,26.64,80653.31,64.9,0.15558,0.00018,11.73197]
[1778369452894,26.64,80652.46,64.9,0.15544,0.00018,11.72475]
[1778369452894,26.64,80652.46,64.9,0.15544,0.00018,11.72475]
[1778369453160,26.64,80652.18,64.9,0.1554,0.00018,11.7228]
[1778369456535,26.64,80651.6,64.9,0.15529,0.00018,11.71746]
[1778369462764,26.64,80650.68,64.9,0.15513,0.00018,11.70909]
[1778369467799,26.64,80650.28,64.9,0.15506,0.00018,11.70552]
[1778369472834,26.64,80648.73,64.9,0.15478,0.00018,11.69135]
[1778369476862,26.64,80640.54,64.9,0.1533,0.00018,11.61608]
[1778369484918,26.64,80638.66,64.9,0.15298,0.00018,11.60008]
[1778369487950,26.64,80638.74,64.9,0.153,0.00018,11.60099]
[1778369493307,26.65,80638.57,64.9,0.15293,0.00018,11.59434]
[1778369499016,26.65,80634.38,64.9,0.1522,0.00018,11.55719]
[1778369504052,26.65,80633.43,64.9,0.15206,0.00018,11.54983]
[1778369510094,26.66,80633.7,64.9,0.15214,0.00018,11.55372]
[1778369515131,26.66,80633.42,64.9,0.15211,0.00018,11.5523]
[1778369521171,26.66,80633.31,64.9,0.15212,0.00018,11.55267]
[1778369521659,26.66,80633.31,64.9,0.15212,0.00018,11.55267]
[1778369525084,26.66,80631.85,64.9,0.15188,0.00018,11.54046]
[1778369525123,26.66,80631.85,64.9,0.15188,0.00018,11.54046]
[1778369525338,26.66,80631.85,64.9,0.15188,0.00018,11.54046]
[1778369525384,26.66,80631.85,64.9,0.15188,0.00018,11.54046]
[1778369525386,26.66,80620.33,64.9,0.14982,0.00018,11.43439]
[1778369526267,26.67,80619.07,64.9,0.14961,0.00018,11.4236]
[1778369531303,26.67,80625.68,64.9,0.15082,0.00018,11.48621]
[1778369533683,26.67,80621.7,64.9,0.15013,0.00018,11.45022]
[1778369538845,26.67,80618.48,64.9,0.14959,0.00018,11.42255]
[1778369545401,26.68,80618.33,64.9,0.14962,0.00018,11.42417]
[1778369550436,26.69,80617.8,64.9,0.14957,0.00018,11.42135]
[1778369555471,26.69,80617.2,64.9,0.14944,0.00018,11.41178]
[1778369560506,26.69,80615.34,64.9,0.14915,0.00018,11.39689]
[1778369565541,26.7,80615.89,64.9,0.1493,0.00018,11.4042]
[1778369570576,26.7,80618.67,64.9,0.14983,0.00018,11.43194]
[1778369571732,26.7,80618.67,64.9,0.14983,0.00018,11.43194]
[1778369576912,26.71,80621.62,64.9,0.1504,0.00018,11.46132]
[1778369580086,26.72,80630.04,64.9,0.15201,0.00018,11.54397]
[1778369586267,26.75,80634.17,64.9,0.15302,0.00018,11.59506]
[1778369587014,26.76,80637.29,64.9,0.15364,0.00018,11.62665]
[1778369588579,26.76,80637.04,64.9,0.15362,0.00018,11.62566]
[1778369590801,26.76,80645.16,64.9,0.15515,0.00018,11.70334]
[1778369596759,26.77,80644.37,64.9,0.15503,0.00018,11.69726]
[1778369603808,26.77,80644.93,64.9,0.15514,0.00018,11.70274]
[1778369608843,26.77,80645.13,64.9,0.15518,0.00018,11.7049]
[1778369613878,26.77,80644.99,64.9,0.1551,0.00018,11.69781]
[1778369618913,26.77,80645.27,64.9,0.15516,0.00018,11.70072]
[1778369623949,26.77,80645.35,64.9,0.15518,0.00018,11.70177]
[1778369628984,26.77,80645.17,64.9,0.15515,0.00018,11.70042]
[1778369634019,26.77,80645.12,64.9,0.15515,0.00018,11.70024]
[1778369639073,26.77,80645.09,64.9,0.15515,0.00018,11.70018]
[1778369645844,26.77,80645.12,64.9,0.15516,0.00018,11.70072]
[1778369645869,26.77,80645.12,64.9,0.15516,0.00018,11.70072]
[1778369651138,26.77,80653.69,64.9,0.15673,0.00018,11.78011]
[1778369656344,26.78,80654.04,64.9,0.1568,0.00018,11.78356]
[1778369656460,26.78,80654.04,64.9,0.1568,0.00018,11.78356]
[1778369656561,26.78,80663.43,64.9,0.15852,0.00018,11.86991]
[1778369661208,26.78,80655.3,64.9,0.15703,0.00018,11.79511]
[1778369668257,26.78,80653.98,64.9,0.1568,0.00018,11.78341]
[1778369673292,26.78,80650.6,64.9,0.15613,0.00018,11.74669]
[1778369678327,26.78,80651.49,64.9,0.1563,0.00018,11.7554]
[1778369683377,26.78,80658.49,64.9,0.15759,0.00018,11.82006]
[1778369689406,26.78,80664.18,64.9,0.15863,0.00018,11.87226]
[1778369696017,26.78,80665.13,64.9,0.1588,0.00018,11.8809]
[1778369703505,26.78,80663.58,64.9,0.15852,0.00018,11.86653]
[1778369708832,26.78,80663.45,64.9,0.15849,0.00018,11.86539]
[1778369708837,26.78,80663.45,64.9,0.15849,0.00018,11.86539]
[1778369708933,26.78,80663.45,64.9,0.15849,0.00018,11.8654]
[1778369714599,26.78,80663.41,64.9,0.15851,0.00018,11.86618]
[1778369719634,26.78,80663.85,64.9,0.15861,0.00018,11.8711]
[1778369724669,26.79,80663.13,64.9,0.15849,0.00018,11.86538]
[1778369729704,26.79,80663.4,64.9,0.15856,0.00018,11.86882]
[1778369734739,26.79,80663.26,64.9,0.15849,0.00018,11.86235]
[1778369739774,26.79,80664.12,64.9,0.15867,0.00018,11.87122]
[1778369744863,26.79,80665.17,64.9,0.15888,0.00018,11.88137]
[1778369744908,26.79,80665.17,64.9,0.15888,0.00018,11.88137]
[1778369750851,26.8,80666.25,64.9,0.1591,0.00018,11.89256]
[1778369755886,26.8,80666.3,64.9,0.15913,0.00018,11.89377]
[1778369768133,26.8,80667.54,64.9,0.15937,0.00018,11.90569]
[1778369776970,26.8,80669.73,64.9,0.1598,0.00018,11.92735]
[1778369782068,26.8,80670.2,64.9,0.1599,0.00018,11.9324]
[1778369783166,26.8,80670.2,64.9,0.1599,0.00018,11.9324]
[1778369783188,26.8,80671.17,64.9,0.16009,0.00019,11.94138]
[1778369786040,26.8,80673.31,64.9,0.16048,0.00019,11.96091]
[1778369786153,26.8,80673.31,64.9,0.16048,0.00019,11.96091]
[1778369786366,26.8,80673.31,64.9,0.16048,0.00019,11.96091]
[1778369786451,26.8,80673.35,64.9,0.16049,0.00019,11.96147]
[1778369791511,26.81,80671.59,64.9,0.16019,0.00019,11.94637]
[1778369799541,26.81,80669.65,64.9,0.1598,0.00018,11.92437]
[1778369799642,26.82,80669.65,64.9,0.15985,0.00018,11.92636]
[1778369804809,26.82,80670.06,64.9,0.15993,0.00018,11.93046]
[1778369806182,26.82,80670.07,64.9,0.15993,0.00018,11.93062]
[1778369809190,26.82,80670.07,64.9,0.15993,0.00018,11.9307]
[1778369814123,26.82,80670.07,64.9,0.15994,0.00018,11.93099]
[1778369814292,26.82,80670.25,64.9,0.15998,0.00018,11.93293]
[1778369821342,26.82,80670.21,64.9,0.15997,0.00018,11.93235]
[1778369833033,26.82,80670.13,64.9,0.15995,0.00018,11.93154]
[1778369842489,26.82,80670.17,64.9,0.15995,0.00018,11.93137]
[1778369847525,26.82,80668.24,64.9,0.15959,0.00018,11.91355]
[1778369852560,26.82,80666.42,64.9,0.15919,0.00018,11.89065]
[1778369856054,26.82,80662.77,64.9,0.15852,0.00018,11.8573]
[1778369861623,26.82,80662.66,64.9,0.1585,0.00018,11.85652]
[1778369866658,26.82,80663.63,64.9,0.15868,0.00018,11.86548]
[1778369872700,26.82,80663.54,64.9,0.15866,0.00018,11.86459]
[1778369876080,26.82,80663.37,64.9,0.15863,0.00018,11.86297]
[1778369876728,26.82,80663.54,64.9,0.15866,0.00018,11.86461]
[1778369884101,26.82,80663.54,64.9,0.15867,0.00018,11.86497]
[1778369884212,26.82,80663.54,64.9,0.15867,0.00018,11.86497]
[1778369884332,26.82,80663.54,64.9,0.15867,0.00018,11.86497]
[1778369886005,26.82,80663.54,64.9,0.15867,0.00018,11.86512]
[1778369889460,26.82,80663.54,64.9,0.15868,0.00018,11.86538]
[1778369896080,26.82,80663.09,64.9,0.1586,0.00018,11.86137]
[1778369901903,26.82,80662.97,64.9,0.15859,0.00018,11.8609]
[1778369909630,26.82,80662.97,64.9,0.15859,0.00018,11.8609]
[1778369914994,26.82,80662.56,64.9,0.15846,0.00018,11.85149]
[1778369924069,26.82,80662.66,64.9,0.15849,0.00018,11.85275]
[1778369926165,26.82,80662.66,64.9,0.15849,0.00018,11.85281]
[1778369935146,26.82,80662.19,64.9,0.15841,0.00018,11.84877]
[1778369939103,26.82,80661.0,64.9,0.15819,0.00018,11.83796]
[1778369946223,26.82,80662.06,64.9,0.15839,0.00018,11.84795]
[1778369952157,26.82,80662.06,64.9,0.15839,0.00018,11.84795]
[1778369957300,26.82,80661.84,64.9,0.15836,0.00018,11.84619]
[1778369958979,26.82,80662.21,64.9,0.15842,0.00018,11.8496]
[1778369964350,26.82,80661.38,64.9,0.15828,0.00018,11.84216]
[1778369966031,26.82,80661.37,64.9,0.15827,0.00018,11.84209]
[1778369971400,26.82,80661.45,64.9,0.15823,0.00018,11.83681]
[1778369976213,26.82,80660.99,64.9,0.15815,0.00018,11.8327]
[1778369977598,26.82,80654.37,64.9,0.15693,0.00018,11.77208]
[1778369982820,26.83,80650.09,64.9,0.15616,0.00018,11.73339]
[1778369986090,26.83,80649.66,64.9,0.1561,0.00018,11.73017]
[1778369986660,26.83,80647.59,64.9,0.15572,0.00018,11.71103]
[1778369993090,26.83,80642.55,64.9,0.1548,0.00018,11.66444]
[1778369998506,26.83,80633.97,64.9,0.15325,0.00018,11.5857]
[1778369998542,26.83,80633.97,64.9,0.15325,0.00018,11.5857]
[1778369998593,26.83,80633.87,64.9,0.15323,0.00018,11.58496]
[1778370000060,26.83,80633.36,64.9,0.15313,0.00018,11.58002]
[1778370000605,26.83,80633.36,64.9,0.15313,0.00018,11.58002]
[1778370000896,26.83,80633.36,64.9,0.15313,0.00018,11.58002]
[1778370000912,26.83,80632.7,64.9,0.15302,0.00018,11.57404]
[1778370001633,26.83,80632.7,64.9,0.15302,0.00018,11.57404]
[1778370001734,26.83,80630.21,64.9,0.15257,0.00018,11.55132]
[1778370002261,26.83,80630.21,64.9,0.15257,0.00018,11.55132]
[1778370007595,26.82,80628.19,64.9,0.15219,0.00018,11.53175]
[1778370010374,26.82,80626.48,64.9,0.15187,0.00018,11.5155]
[1778370010386,26.82,80626.48,64.9,0.15187,0.00018,11.5155]
[1778370012624,26.82,80616.93,64.9,0.15016,0.00018,11.42782]
[1778370014705,26.82,80628.34,64.9,0.15219,0.00018,11.53195]
[1778370018527,26.82,80629.87,64.9,0.15245,0.00018,11.54538]
[1778370023768,26.82,80631.85,64.9,0.15278,0.00018,11.56225]
[1778370024726,26.82,80631.85,64.9,0.15278,0.00018,11.56225]
[1778370031826,26.81,80631.58,64.9,0.15264,0.00018,11.55198]
[1778370039883,26.81,80631.72,64.9,0.15264,0.00018,11.5518]
[1778370044919,26.81,80631.04,64.9,0.1525,0.00018,11.54473]
[1778370049953,26.81,80630.0,64.9,0.15229,0.00018,11.53441]
[1778370054988,26.81,80629.93,64.9,0.15227,0.00018,11.53303]
[1778370060024,26.8,80630.1,64.9,0.15228,0.00018,11.53385]
[1778370065058,26.8,80629.93,64.9,0.15224,0.00018,11.53155]
[1778370070093,26.8,80633.33,64.9,0.15283,0.00018,11.5618]
[1778370075128,26.8,80631.57,64.9,0.1525,0.00018,11.54477]
[1778370078408,26.8,80631.64,64.9,0.15251,0.00018,11.54526]
[1778370088117,26.8,80631.44,64.9,0.15245,0.00018,11.54232]
[1778370094262,26.79,80631.35,64.9,0.15233,0.00018,11.53366]
[1778370100304,26.79,80631.98,64.9,0.15243,0.00018,11.53857]
[1778370106808,26.79,80631.98,64.9,0.15242,0.00018,11.53812]
[1778370114809,26.79,80632.87,64.9,0.15256,0.00018,11.54523]
[1778370120445,26.78,80632.87,64.9,0.15253,0.00018,11.54371]
[1778370130515,26.78,80632.87,64.9,0.1525,0.00018,11.54226]
[1778370133927,26.78,80632.87,64.9,0.1525,0.00018,11.54226]
[1778370137691,26.78,80632.78,64.9,0.15247,0.00018,11.54088]
[1778370142247,26.78,80635.42,64.9,0.15294,0.00018,11.56465]
[1778370142347,26.78,80635.42,64.9,0.15294,0.00018,11.56467]
[1778370144989,26.78,80635.45,64.9,0.15295,0.00018,11.5653]
[1778370145090,26.78,80635.45,64.9,0.15297,0.00018,11.56601]
[1778370152427,26.78,80634.72,64.9,0.15284,0.00018,11.5594]
[1778370157705,26.78,80634.68,64.9,0.15277,0.00018,11.55315]
[1778370162740,26.78,80634.78,64.9,0.1528,0.00018,11.5543]
[1778370171803,26.78,80634.4,64.9,0.15273,0.00018,11.55119]
[1778370177845,26.78,80634.85,64.9,0.15282,0.00018,11.55563]
[1778370186926,26.78,80634.89,64.9,0.15283,0.00018,11.55613]
[1778370186929,26.78,80634.89,64.9,0.15283,0.00018,11.55613]
[1778370192950,26.78,80636.09,64.9,0.15306,0.00018,11.56764]
[1778370194778,26.78,80636.09,64.9,0.15306,0.00018,11.56764]
[1778370194964,26.78,80636.11,64.9,0.15306,0.00018,11.5679]
[1778370201006,26.79,80638.24,64.9,0.15349,0.00018,11.58957]
[1778370209062,26.8,80638.48,64.9,0.15359,0.00018,11.59443]
[1778370214097,26.8,80641.08,64.9,0.15402,0.00018,11.61363]
[1778370222153,26.8,80642.33,64.9,0.1543,0.00018,11.62738]
[1778370228195,26.81,80645.82,64.9,0.15496,0.00018,11.66079]
[1778370233230,26.81,80645.79,64.9,0.15497,0.00018,11.66162]
[1778370239156,26.81,80645.85,64.9,0.15499,0.00018,11.6626]
[1778370244307,26.81,80645.63,64.9,0.15499,0.00018,11.66247]
[1778370253370,26.82,80645.13,64.9,0.15494,0.00018,11.65981]
[1778370259771,26.82,80645.22,64.9,0.15497,0.00018,11.66147]
[1778370265454,26.82,80648.53,64.9,0.1556,0.00018,11.69325]
[1778370270489,26.83,80648.17,64.9,0.15555,0.00018,11.69068]
[1778370275524,26.83,80647.26,64.9,0.15534,0.00018,11.67699]
[1778370280559,26.83,80647.19,64.9,0.15534,0.00018,11.67719]
[1778370285595,26.83,80647.15,64.9,0.15535,0.00018,11.67767]
[1778370293651,26.83,80647.26,64.9,0.1554,0.00018,11.68006]
[1778370299746,26.84,80647.19,64.9,0.1554,0.00018,11.68008]
[1778370305738,26.84,80650.91,64.9,0.1561,0.00018,11.71538]
[1778370310838,26.84,80650.63,64.9,0.15606,0.00018,11.7132]
[1778370316815,26.84,80650.95,64.9,0.15614,0.00018,11.71726]
[1778370322858,26.84,80650.94,64.9,0.15616,0.00018,11.71806]
[1778370328900,26.85,80650.84,64.9,0.15616,0.00018,11.71824]
[1778370333935,26.85,80650.99,64.9,0.15614,0.00018,11.71425]
[1778370338970,26.85,80652.83,64.9,0.15649,0.00018,11.73189]
[1778370344005,26.85,80655.31,64.9,0.15696,0.00018,11.75527]
[1778370349040,26.85,80655.17,64.9,0.15695,0.00018,11.7546]
[1778370354075,26.85,80655.45,64.9,0.15701,0.00018,11.75777]
[1778370359110,26.85,80655.51,64.9,0.15703,0.00018,11.7589]
[1778370364145,26.86,80658.06,64.9,0.15751,0.00018,11.78282]
[1778370369180,26.86,80655.05,64.9,0.15697,0.00018,11.7557]
[1778370374215,26.86,80654.74,64.9,0.15693,0.00018,11.75352]
[1778370379250,26.86,80654.77,64.9,0.15695,0.00018,11.75452]
[1778370384285,26.86,80656.15,64.9,0.15721,0.00018,11.76787]
[1778370387306,26.86,80646.96,64.9,0.15555,0.00018,11.68418]
[1778370392341,26.87,80645.48,64.9,0.15524,0.00018,11.66583]
[1778370397377,26.87,80648.59,64.9,0.15583,0.00018,11.6955]
[1778370402412,26.87,80650.04,64.9,0.15612,0.00018,11.70978]
[1778370407447,26.87,80654.42,64.9,0.15693,0.00018,11.75062]
[1778370412482,26.87,80654.81,64.9,0.15701,0.00018,11.75485]
[1778370417517,26.87,80656.44,64.9,0.15733,0.00018,11.7704]
[1778370423559,26.88,80657.24,64.9,0.15749,0.00018,11.7784]
[1778370433629,26.88,80657.24,64.9,0.15751,0.00018,11.77955]
[1778370437093,26.88,80659.96,64.9,0.15802,0.00018,11.80477]
[1778370442792,26.88,80658.83,64.9,0.15781,0.00018,11.79459]
[1778370448873,26.88,80658.19,64.9,0.15771,0.00018,11.78935]
[1778370457797,26.88,80657.1,64.9,0.15747,0.00018,11.77438]
[1778370462832,26.89,80656.7,64.9,0.15741,0.00018,11.77145]
[1778370470889,26.89,80655.83,64.9,0.15727,0.00018,11.76473]
[1778370478875,26.89,80656.37,64.9,0.15738,0.00018,11.76998]
[1778370484990,26.89,80656.37,64.9,0.15742,0.00018,11.77178]
[1778370496073,26.9,80657.3,64.9,0.15762,0.00018,11.78183]
[1778370502115,26.9,80657.15,64.9,0.1576,0.00018,11.78113]
[1778370509164,26.9,80657.37,64.9,0.15766,0.00018,11.78395]
[1778370516213,26.9,80657.33,64.9,0.15761,0.00018,11.77826]
[1778370523262,26.9,80657.14,64.9,0.15759,0.00018,11.77739]
[1778370528297,26.91,80657.8,64.9,0.15772,0.00018,11.78405]
[1778370533332,26.91,80660.12,64.9,0.15816,0.00018,11.80583]
[1778370538794,26.91,80660.84,64.9,0.1583,0.00018,11.81276]
[1778370543891,26.91,80660.84,64.9,0.15831,0.00018,11.81314]
[1778370551803,26.91,80660.8,64.9,0.15831,0.00018,11.81313]
[1778370557005,26.91,80661.68,64.9,0.15848,0.00018,11.82169]
[1778370563593,26.91,80662.67,64.9,0.15867,0.00018,11.83097]
[1778370572605,26.91,80663.5,64.9,0.15876,0.00018,11.8328]
[1778370575346,26.91,80663.51,64.9,0.15877,0.00018,11.83293]
[1778370575347,26.91,80663.51,64.9,0.15877,0.00018,11.83293]
[1778370575431,26.91,80663.55,64.9,0.15878,0.00018,11.83337]
[1778370576648,26.91,80666.53,64.9,0.15933,0.00018,11.86072]
[1778370579939,26.91,80672.01,64.9,0.16034,0.00019,11.91095]
[1778370584909,26.91,80680.35,64.9,0.1619,0.00019,11.98734]
[1778370585991,26.91,80680.35,64.9,0.1619,0.00019,11.98734]
[1778370592746,26.91,80681.82,64.9,0.16215,0.00019,11.99995]
[1778370594807,26.91,80681.78,64.9,0.16214,0.00019,11.99947]
[1778370594868,26.91,80681.78,64.9,0.16214,0.00019,11.99935]
[1778370600802,26.91,80686.14,64.9,0.16297,0.00019,12.04004]
[1778370606348,26.91,80685.47,64.9,0.16286,0.00019,12.0343]
[1778370611647,26.92,80684.1,64.9,0.16262,0.00019,12.02268]
[1778370614833,26.92,80685.24,64.9,0.16284,0.00019,12.03349]
[1778370617040,26.92,80685.24,64.9,0.16285,0.00019,12.03385]
[1778370622570,26.92,80685.26,64.9,0.16286,0.00019,12.03446]
[1778370628004,26.92,80684.46,64.9,0.16273,0.00019,12.02798]
[1778370635051,26.92,80685.91,64.9,0.16295,0.00019,12.03588]
[1778370640088,26.92,80685.17,64.9,0.16283,0.00019,12.02978]
[1778370646306,26.92,80684.19,64.9,0.16266,0.00019,12.02143]
[1778370655196,26.93,80684.26,64.9,0.16271,0.00019,12.02399]
[1778370661238,26.93,80684.23,64.9,0.16273,0.00019,12.02479]
[1778370667280,26.93,80683.86,64.9,0.16268,0.00019,12.0227]
[1778370672315,26.94,80687.02,64.9,0.16329,0.00019,12.05242]
[1778370677351,26.94,80687.59,64.9,0.16342,0.00019,12.05831]
[1778370678238,26.94,80687.59,64.9,0.16342,0.00019,12.05831]
[1778370678357,26.94,80687.56,64.9,0.16341,0.00019,12.05817]
[1778370680718,26.94,80687.56,64.9,0.16341,0.00019,12.05817]
[1778370680780,26.94,80687.56,64.9,0.16341,0.00019,12.05782]
[1778370686958,26.94,80688.03,64.9,0.16351,0.00019,12.06274]
[1778370687059,26.94,80688.03,64.9,0.16351,0.00019,12.06286]
[1778370690413,26.94,80688.0,64.9,0.1635,0.00019,12.06222]
[1778370690507,26.94,80688.0,64.9,0.16349,0.00019,12.06187]
[1778370694670,26.94,80687.96,64.9,0.16343,0.00019,12.05571]
[1778370694771,26.94,80687.96,64.9,0.16343,0.00019,12.05586]
[1778370696071,26.94,80687.96,64.9,0.16343,0.00019,12.05586]
[1778370696535,26.94,80687.96,64.9,0.16343,0.00019,12.05585]
[1778370703534,26.94,80688.32,64.9,0.16352,0.00019,12.06019]
[1778370713604,26.94,80688.32,64.9,0.16355,0.00019,12.06153]
[1778370716854,26.95,80682.16,64.9,0.1624,0.00019,12.00583]
[1778370718126,26.95,80682.12,64.9,0.1624,0.00019,12.00568]
[1778370719646,26.95,80682.18,64.9,0.16241,0.00019,12.00605]
[1778370724681,26.94,80681.79,64.9,0.16233,0.00019,12.00208]
[1778370725458,26.94,80681.79,64.9,0.16233,0.00019,12.00208]
[1778370725559,26.94,80681.79,64.9,0.16233,0.00019,12.002]
[1778370728554,26.94,80681.72,64.9,0.16232,0.00019,12.00159]
[1778370728558,26.94,80681.72,64.9,0.16232,0.00019,12.00159]
[1778370728655,26.95,80681.79,64.9,0.16234,0.00019,12.0027]
[1778370729268,26.95,80681.79,64.9,0.16234,0.00019,12.0027]
[1778370729370,26.95,80681.75,64.9,0.16233,0.00019,12.00226]
[1778370731923,26.95,80681.79,64.9,0.16234,0.00019,12.00263]
[1778370731938,26.95,80682.19,64.9,0.16242,0.00019,12.00674]
[1778370734903,26.95,80682.12,64.9,0.16241,0.00019,12.00593]
[1778370737257,26.95,80682.15,64.9,0.16241,0.00019,12.00603]
[1778370737358,26.95,80682.15,64.9,0.1624,0.00019,12.00585]
[1778370741856,26.95,80682.15,64.9,0.1624,0.00019,12.00585]
[1778370742709,26.95,80682.15,64.9,0.1624,0.00019,12.00585]
[1778370741937,26.95,80682.19,64.9,0.16243,0.00019,12.00709]
[1778370742784,26.95,80682.19,64.9,0.16243,0.00019,12.00699]
[1778370747842,26.95,80682.72,64.9,0.16255,0.00019,12.01285]
[1778370752877,26.95,80682.6,64.9,0.16248,0.00019,12.00654]
[1778370760120,26.95,80682.6,64.9,0.16248,0.00019,12.00654]
[1778370760221,26.95,80682.6,64.9,0.16251,0.00019,12.00792]
[1778370766827,26.95,80682.1,64.9,0.16241,0.00019,12.00279]
[1778370767590,26.95,80682.1,64.9,0.16241,0.00019,12.00279]
[1778370767632,26.95,80681.89,64.9,0.16236,0.00019,12.00052]
[1778370772056,26.95,80682.14,64.9,0.16242,0.00019,12.00355]
[1778370777934,26.96,80679.84,64.9,0.16201,0.00019,11.98349]
[1778370778708,26.96,80679.84,64.9,0.16201,0.00019,11.98349]
[1778370778053,26.96,80679.92,64.9,0.16203,0.00019,11.98443]
[1778370778802,26.96,80679.92,64.9,0.16203,0.00019,11.98432]
[1778370780449,26.96,80679.92,64.9,0.16203,0.00019,11.98432]
[1778370780513,26.96,80679.92,64.9,0.16203,0.00019,11.98432]
[1778370780600,26.96,80679.86,64.9,0.16203,0.00019,11.98417]
[1778370783287,26.96,80677.87,64.9,0.16165,0.00019,11.96584]
[1778370783301,26.96,80678.06,64.9,0.16169,0.00019,11.96757]
[1778370788588,26.96,80677.78,64.9,0.16165,0.00019,11.96578]
[1778370788689,26.96,80677.19,64.9,0.16155,0.00019,11.96062]
[1778370802571,26.96,80677.6,64.9,0.16162,0.00019,11.96411]
[1778370809650,26.96,80676.91,64.9,0.16146,0.00019,11.95663]
[1778370813308,26.96,80668.83,64.9,0.1599,0.00018,11.87635]
[1778370820357,26.96,80668.19,64.9,0.15978,0.00018,11.87071]
[1778370825392,26.96,80667.79,64.9,0.15971,0.00018,11.86715]
[1778370826364,26.96,80667.79,64.9,0.15971,0.00018,11.86715]
[1778370827317,26.96,80667.74,64.9,0.1597,0.00018,11.86671]
[1778370832563,26.96,80667.77,64.9,0.15971,0.00018,11.86699]
[1778370835473,26.96,80667.77,64.9,0.15971,0.00018,11.86702]
[1778370839343,26.96,80667.85,64.9,0.15972,0.00018,11.86776]
[1778370844525,26.96,80668.51,64.9,0.15984,0.00018,11.87362]
[1778370844921,26.96,80668.51,64.9,0.15984,0.00018,11.87362]
[1778370845035,26.96,80668.51,64.9,0.15984,0.00018,11.87362]
[1778370850841,26.96,80671.06,64.9,0.16031,0.00019,11.89674]
[1778370856611,26.95,80671.31,64.9,0.16035,0.00019,11.89857]
[1778370861646,26.95,80676.89,64.9,0.16137,0.00019,11.94916]
[1778370867688,26.95,80676.52,64.9,0.16129,0.00019,11.94516]
[1778370873730,26.95,80677.17,64.9,0.16134,0.00019,11.94435]
[1778370878808,26.95,80676.88,64.9,0.16128,0.00019,11.94161]
[1778370883852,26.95,80676.78,64.9,0.16125,0.00019,11.94015]
[1778370889264,26.95,80676.85,64.9,0.16125,0.00019,11.9403]
[1778370895302,26.95,80672.97,64.9,0.16053,0.00019,11.90471]
[1778370897906,26.95,80680.4,64.9,0.16191,0.00019,11.97238]
[1778370905954,26.95,80681.38,64.9,0.16207,0.00019,11.98032]
[1778370910989,26.94,80681.39,64.9,0.16206,0.00019,11.9799]
[1778370916470,26.94,80681.39,64.9,0.16206,0.00019,11.9796]
[1778370922066,26.94,80682.58,64.9,0.16226,0.00019,11.98969]
[1778370932136,26.94,80682.58,64.9,0.16218,0.00019,11.98254]
[1778370934729,26.94,80682.55,64.9,0.16217,0.00019,11.98218]
[1778370934830,26.94,80682.55,64.9,0.16217,0.00019,11.98203]
[1778370937003,26.94,80682.55,64.9,0.16217,0.00019,11.98226]
[1778370937104,26.94,80682.55,64.9,0.16218,0.00019,11.9825]
[1778370942206,26.94,80683.48,64.9,0.16234,0.00019,11.99061]
[1778370943430,26.94,80683.48,64.9,0.16234,0.00019,11.99061]
[1778370943529,26.94,80683.48,64.9,0.16234,0.00019,11.99045]
[1778370952276,26.94,80682.69,64.9,0.16223,0.00019,11.98504]
[1778370957311,26.95,80682.87,64.9,0.16229,0.00019,11.98788]
[1778370962346,26.95,80683.65,64.9,0.16246,0.00019,11.99617]
[1778370967381,26.95,80683.09,64.9,0.16238,0.00019,11.9922]
[1778370972416,26.95,80682.4,64.9,0.16227,0.00019,11.98706]
[1778370974190,26.95,80682.4,64.9,0.16227,0.00019,11.98706]
[1778370974291,26.95,80682.4,64.9,0.16228,0.00019,11.98753]
[1778370980472,26.95,80682.45,64.9,0.16228,0.00019,11.98757]
[1778370984682,26.95,80682.52,64.9,0.16229,0.00019,11.988]
[1778370984787,26.95,80682.52,64.9,0.16229,0.00019,11.98786]
[1778370990571,26.95,80682.52,64.9,0.16229,0.00019,11.98786]
[1778370996587,26.96,80681.92,64.9,0.16217,0.00019,11.97903]
[1778371001785,26.96,80681.96,64.9,0.16218,0.00019,11.97963]
[1778371001886,26.96,80681.96,64.9,0.1622,0.00019,11.98058]
[1778371003111,26.96,80681.96,64.9,0.1622,0.00019,11.98058]
[1778371003143,26.96,80681.96,64.9,0.1622,0.00019,11.9805]
[1778371005307,26.96,80681.96,64.9,0.1622,0.00019,11.9805]
[1778371005408,26.96,80681.96,64.9,0.16221,0.00019,11.98097]
[1778371011692,26.96,80682.03,64.9,0.16221,0.00019,11.98109]
[1778371016323,26.96,80682.74,64.9,0.16234,0.00019,11.98728]
[1778371016728,26.96,80682.93,64.9,0.16238,0.00019,11.98924]
[1778371020722,26.96,80683.86,64.9,0.16257,0.00019,11.99837]
[1778371020956,26.96,80683.86,64.9,0.16257,0.00019,11.99837]
[1778371020758,26.96,80683.65,64.9,0.16253,0.00019,11.99666]
[1778371022424,26.96,80683.97,64.9,0.16259,0.00019,11.99948]
[1778371022771,26.96,80684.07,64.9,0.16261,0.00019,12.00059]
[1778371023830,26.96,80684.07,64.9,0.16261,0.00019,12.00059]
[1778371023904,26.96,80684.14,64.9,0.16263,0.00019,12.00143]
[1778371028172,26.96,80684.15,64.9,0.16262,0.00019,12.00109]
[1778371028814,26.96,80684.17,64.9,0.16263,0.00019,12.00148]
[1778371033849,26.97,80684.17,64.9,0.16265,0.00019,12.00249]
[1778371040898,26.97,80684.28,64.9,0.1627,0.00019,12.0049]
[1778371043739,26.97,80684.17,64.9,0.16269,0.00019,12.0043]
[1778371050856,26.97,80684.17,64.9,0.1627,0.00019,12.00491]
[1778371056007,26.98,80675.31,64.9,0.16104,0.00019,11.92048]
[1778371061640,26.98,80676.74,64.9,0.16133,0.00019,11.93473]
[1778371064840,26.98,80676.74,64.9,0.16134,0.00019,11.93532]
[1778371064847,26.98,80676.74,64.9,0.16136,0.00019,11.9362]
[1778371075136,26.98,80676.81,64.9,0.16137,0.00019,11.93658]
[1778371080737,26.98,80676.55,64.9,0.16132,0.00019,11.93417]
[1778371086599,26.98,80676.55,64.9,0.16132,0.00019,11.93401]
[1778371092256,26.98,80676.56,64.9,0.16131,0.00019,11.93368]
[1778371097291,26.98,80677.19,64.9,0.16142,0.00019,11.93919]
[1778371110382,26.98,80677.19,64.9,0.16141,0.00019,11.93851]
[1778371115417,26.98,80677.1,64.9,0.16132,0.00019,11.93124]
[1778371126367,26.98,80676.85,64.9,0.16127,0.00019,11.92878]
[1778371126405,26.98,80676.85,64.9,0.16127,0.00019,11.92878]
[1778371132536,26.98,80676.58,64.9,0.16121,0.00019,11.92574]
[1778371139366,26.98,80676.58,64.9,0.16121,0.00019,11.92574]
[1778371139435,26.98,80676.58,64.9,0.16121,0.00019,11.92574]
[1778371144620,26.98,80676.62,64.9,0.16121,0.00019,11.92559]
[1778371152678,26.98,80676.57,64.9,0.16119,0.00019,11.9248]
[1778371159728,26.97,80676.31,64.9,0.16114,0.00019,11.92214]
[1778371165209,26.97,80675.74,64.9,0.16103,0.00019,11.91679]
[1778371166103,26.97,80675.74,64.9,0.16103,0.00019,11.91679]
[1778371166108,26.97,80675.74,64.9,0.16103,0.00019,11.91669]
[1778371166992,26.97,80675.74,64.9,0.16103,0.00019,11.91669]
[1778371167093,26.97,80675.74,64.9,0.16103,0.00019,11.91697]
[1778371167872,26.97,80675.74,64.9,0.16103,0.00019,11.91697]
[1778371167882,26.97,80675.74,64.9,0.16103,0.00019,11.91694]
[1778371168610,26.97,80675.74,64.9,0.16103,0.00019,11.91694]
[1778371168791,26.98,80675.63,64.9,0.16102,0.00019,11.91622]
[1778371173826,26.98,80675.66,64.9,0.16096,0.00019,11.91015]
[1778371179932,26.98,80675.66,64.9,0.16096,0.00019,11.91015]
[1778371181494,26.97,80675.66,64.9,0.16095,0.00019,11.91001]
[1778371186917,26.98,80669.26,64.9,0.15977,0.00018,11.85182]
[1778371191952,26.98,80664.46,64.9,0.15889,0.00018,11.80831]
[1778371192192,26.98,80664.46,64.9,0.15889,0.00018,11.80831]
[1778371198105,26.98,80663.97,64.9,0.15881,0.00018,11.80425]
[1778371200191,26.98,80663.7,64.9,0.15876,0.00018,11.80202]
[1778371203543,26.98,80663.01,64.9,0.15864,0.00018,11.79597]
[1778371203547,26.98,80663.01,64.9,0.15864,0.00018,11.79597]
[1778371205584,26.98,80663.13,64.9,0.15867,0.00018,11.79723]
[1778371205670,26.98,80663.13,64.9,0.15867,0.00018,11.79723]
[1778371206064,26.98,80651.79,64.9,0.15658,0.00018,11.69365]
[1778371206636,26.98,80651.79,64.9,0.15658,0.00018,11.69365]
[1778371207071,26.98,80649.13,64.9,0.15609,0.00018,11.669]
[1778371207414,26.98,80649.13,64.9,0.15609,0.00018,11.669]
[1778371208163,26.98,80648.92,64.9,0.15605,0.00018,11.66703]
[1778371214120,26.98,80657.26,64.9,0.15757,0.00018,11.74262]
[1778371219155,26.97,80657.49,64.9,0.15759,0.00018,11.74398]
[1778371224190,26.97,80656.05,64.9,0.15731,0.00018,11.73004]
[1778371229225,26.97,80656.1,64.9,0.15731,0.00018,11.72974]
[1778371233243,26.97,80656.16,64.9,0.15724,0.00018,11.72359]
[1778371235830,26.97,80647.79,64.9,0.15571,0.00018,11.647]
[1778371236034,26.97,80647.79,64.9,0.15571,0.00018,11.647]
[1778371240830,26.97,80655.07,64.9,0.15703,0.00018,11.71285]
[1778371241035,26.97,80655.1,64.9,0.15703,0.00018,11.71286]
[1778371246344,26.97,80661.32,64.9,0.15818,0.00018,11.77005]
[1778371249746,26.97,80661.65,64.9,0.15824,0.00018,11.77323]
[1778371249802,26.97,80661.65,64.9,0.15824,0.00018,11.77323]
[1778371249845,26.97,80664.08,64.9,0.15869,0.00018,11.79547]
[1778371255199,26.97,80670.97,64.9,0.15998,0.00019,11.85924]
[1778371255407,26.97,80671.61,64.9,0.16011,0.00019,11.86566]
[1778371261677,26.97,80671.53,64.9,0.1601,0.00019,11.86485]
[1778371264214,26.97,80672.92,64.9,0.16035,0.00019,11.87748]
[1778371273533,26.97,80674.23,64.9,0.16059,0.00019,11.88915]
[1778371278860,26.97,80675.0,64.9,0.16073,0.00019,11.89604]
[1778371285617,26.97,80675.77,64.9,0.16087,0.00019,11.90284]
[1778371290652,26.97,80675.59,64.9,0.16083,0.00019,11.9011]
[1778371298653,26.97,80674.92,64.9,0.16064,0.00019,11.88877]
[1778371303744,26.97,80674.88,64.9,0.16064,0.00019,11.8884]
[1778371308779,26.97,80674.02,64.9,0.16048,0.00019,11.88059]
[1778371314821,26.97,80673.79,64.9,0.16044,0.00019,11.87861]
[1778371320864,26.97,80673.76,64.9,0.16043,0.00019,11.8785]
[1778371324516,26.97,80673.76,64.9,0.16044,0.00019,11.87856]
[1778371330633,26.97,80673.79,64.9,0.16044,0.00019,11.879]
[1778371330780,26.97,80673.79,64.9,0.16044,0.00019,11.879]
[1778371332908,26.97,80680.09,64.9,0.16162,0.00019,11.93657]
[1778371332989,26.97,80680.09,64.9,0.16162,0.00019,11.93653]
[1778371338138,26.97,80682.09,64.9,0.16201,0.00019,11.95576]
[1778371344200,26.98,80686.18,64.9,0.1628,0.00019,11.99425]
[1778371345032,26.98,80696.06,64.9,0.16466,0.00019,12.08461]
[1778371351246,26.98,80698.41,64.9,0.16511,0.00019,12.10605]
[1778371358123,26.98,80698.94,64.9,0.16514,0.00019,12.10443]
[1778371363852,26.98,80693.61,64.9,0.16413,0.00019,12.05573]
[1778371369204,26.98,80693.11,64.9,0.16404,0.00019,12.0514]
[1778371376253,26.98,80693.15,64.9,0.16406,0.00019,12.05222]
[1778371379513,26.98,80693.08,64.9,0.16405,0.00019,12.05184]
[1778371380283,26.98,80691.61,64.9,0.16377,0.00019,12.03823]
[1778371381067,26.98,80691.61,64.9,0.16377,0.00019,12.03823]
[1778371381288,26.98,80690.79,64.9,0.16361,0.00019,12.03057]
[1778371386323,26.98,80688.81,64.9,0.16325,0.00019,12.01323]
[1778371387118,26.98,80688.81,64.9,0.16325,0.00019,12.01323]
[1778371387166,26.98,80688.81,64.9,0.16325,0.00019,12.01323]
[1778371387355,26.98,80686.88,64.9,0.1629,0.00019,11.99579]
[1778371390122,26.98,80683.66,64.9,0.16229,0.00019,11.96619]
[1778371395386,26.98,80682.08,64.9,0.16198,0.00019,11.95125]
[1778371396026,26.98,80682.08,64.9,0.16198,0.00019,11.95125]
[1778371397627,26.98,80681.01,64.9,0.16178,0.00019,11.94143]
[1778371403442,26.98,80679.74,64.9,0.16154,0.00019,11.92958]
[1778371404405,26.98,80679.74,64.9,0.16154,0.00019,11.92958]
[1778371407318,26.98,80670.01,64.9,0.15973,0.00018,11.84091]
[1778371413741,26.98,80661.85,64.9,0.15818,0.00018,11.76099]
[1778371414347,26.98,80661.85,64.9,0.15818,0.00018,11.76099]
[1778371414611,26.98,80660.09,64.9,0.15786,0.00018,11.74531]
[1778371421936,26.98,80657.5,64.9,0.1574,0.00018,11.72231]
[1778371423481,26.98,80656.69,64.9,0.15727,0.00018,11.71592]
[1778371426418,26.98,80656.62,64.9,0.15727,0.00018,11.71564]
[1778371426714,26.98,80656.62,64.9,0.15727,0.00018,11.71564]
[1778371426854,26.98,80656.62,64.9,0.15727,0.00018,11.71564]
[1778371427302,26.98,80656.62,64.9,0.15727,0.00018,11.71564]
[1778371427305,26.98,80656.62,64.9,0.15728,0.00018,11.71617]
[1778371431875,26.98,80650.56,64.9,0.15617,0.00018,11.66075]
[1778371435998,26.98,80650.84,64.9,0.15621,0.00018,11.6631]
[1778371440127,26.98,80652.91,64.9,0.15658,0.00018,11.68159]
[1778371445738,26.98,80652.01,64.9,0.15641,0.00018,11.67299]
[1778371450786,26.98,80652.04,64.9,0.15642,0.00018,11.67322]
[1778371452411,26.98,80642.19,64.9,0.15462,0.00018,11.58335]
[1778371457822,26.98,80642.88,64.9,0.15476,0.00018,11.59014]
[1778371462857,26.98,80642.49,64.9,0.15469,0.00018,11.58692]
[1778371467892,26.98,80640.74,64.9,0.15438,0.00018,11.57137]
[1778371472927,26.99,80641.2,64.9,0.15441,0.00018,11.56972]
[1778371478642,26.99,80641.56,64.9,0.15448,0.00018,11.57329]
[1778371484007,26.99,80641.67,64.9,0.15451,0.00018,11.57476]
[1778371489040,26.99,80640.74,64.9,0.15435,0.00018,11.56661]
[1778371494076,26.99,80640.49,64.9,0.15431,0.00018,11.56469]
[1778371499973,26.99,80640.13,64.9,0.15425,0.00018,11.56178]
[1778371502131,26.99,80631.15,64.9,0.15263,0.00018,11.47987]
[1778371503677,26.99,80630.52,64.9,0.15252,0.00018,11.47407]
[1778371503772,26.99,80630.52,64.9,0.15252,0.00018,11.47407]
[1778371503813,26.99,80630.52,64.9,0.15252,0.00018,11.47407]
[1778371504145,26.99,80617.6,64.9,0.15021,0.00018,11.35651]
[1778371506422,26.99,80623.43,64.9,0.15125,0.00018,11.4094]
[1778371506489,26.99,80629.77,64.9,0.15238,0.00018,11.46705]
[1778371512202,26.99,80636.6,64.9,0.15362,0.00018,11.52994]
[1778371519251,26.99,80637.8,64.9,0.15385,0.00018,11.54139]
[1778371524286,26.99,80635.44,64.9,0.15343,0.00018,11.52021]
[1778371525079,26.99,80635.44,64.9,0.15343,0.00018,11.52021]
[1778371525293,26.99,80634.37,64.9,0.15324,0.00018,11.51055]
[1778371530328,26.99,80632.33,64.9,0.15285,0.00018,11.49081]
[1778371534854,26.99,80631.62,64.9,0.15264,0.00018,11.47732]
[1778371535363,26.99,80631.69,64.9,0.15266,0.00018,11.47808]
[1778371538611,26.99,80630.59,64.9,0.15247,0.00018,11.46844]
[1778371539067,26.99,80630.59,64.9,0.15247,0.00018,11.46844]
[1778371539158,26.99,80630.59,64.9,0.15246,0.00018,11.46824]
[1778371540047,26.99,80630.59,64.9,0.15246,0.00018,11.46824]
[1778371542412,26.99,80630.67,64.9,0.15248,0.00018,11.46902]
[1778371547447,26.99,80633.88,64.9,0.15307,0.00018,11.49891]
[1778371553489,26.99,80638.97,64.9,0.15399,0.00018,11.54547]
[1778371558524,26.99,80638.98,64.9,0.15399,0.00018,11.54568]
[1778371563559,26.99,80635.6,64.9,0.15339,0.00018,11.51515]
[1778371568888,26.99,80635.27,64.9,0.15333,0.00018,11.5124]
[1778371575650,26.99,80634.95,64.9,0.15329,0.00018,11.51005]
[1778371581032,26.99,80634.95,64.9,0.15329,0.00018,11.51026]
[1778371586728,26.99,80636.48,64.9,0.15358,0.00018,11.52461]
[1778371591763,27.0,80635.02,64.9,0.15325,0.00018,11.50541]
[1778371596798,27.0,80634.71,64.9,0.15321,0.00018,11.50297]
[1778371601945,27.0,80634.71,64.9,0.15321,0.00018,11.50297]
[1778371607875,27.0,80634.23,64.9,0.15314,0.00018,11.49944]
[1778371608660,27.0,80634.23,64.9,0.15314,0.00018,11.49944]
[1778371609211,27.0,80634.23,64.9,0.15314,0.00018,11.49944]
[1778371613725,27.0,80634.27,64.9,0.15314,0.00018,11.49977]
[1778371613917,27.0,80634.23,64.9,0.15314,0.00018,11.49955]
[1778371615950,27.0,80634.27,64.9,0.15314,0.00018,11.49965]
[1778371616051,27.0,80634.23,64.9,0.15313,0.00018,11.49903]
[1778371622980,27.0,80632.27,64.9,0.15279,0.00018,11.4818]
[1778371628974,27.0,80632.3,64.9,0.1528,0.00018,11.48247]
[1778371630435,27.0,80630.73,64.9,0.15252,0.00018,11.4684]
[1778371630528,27.0,80629.15,64.9,0.15225,0.00018,11.4543]
[1778371631890,27.0,80625.99,64.9,0.15168,0.00018,11.42555]
[1778371632049,27.0,80624.88,64.9,0.15148,0.00018,11.41531]
[1778371637091,27.0,80623.26,64.9,0.15121,0.00018,11.40165]
[1778371642128,27.0,80622.85,64.9,0.15116,0.00018,11.39907]
[1778371647163,27.01,80620.31,64.9,0.15073,0.00018,11.37722]
[1778371649105,27.01,80619.01,64.9,0.15051,0.00018,11.36566]
[1778371649177,27.01,80618.61,64.9,0.15044,0.00018,11.36231]
[1778371651363,27.01,80618.76,64.9,0.15047,0.00018,11.36398]
[1778371651464,27.01,80616.1,64.9,0.14994,0.00018,11.33355]
[1778371652246,27.01,80616.1,64.9,0.14994,0.00018,11.33355]
[1778371652324,27.01,80616.1,64.9,0.14994,0.00018,11.3339]
[1778371653844,27.01,80616.1,64.9,0.14994,0.00018,11.3339]
[1778371653943,27.01,80616.1,64.9,0.14994,0.00018,11.33392]
[1778371658980,27.01,80619.74,64.9,0.15062,0.00018,11.36831]
[1778371662548,27.01,80619.45,64.9,0.15058,0.00018,11.36659]
[1778371668565,27.02,80622.94,64.9,0.15123,0.00018,11.39982]
[1778371673840,27.02,80622.76,64.9,0.15124,0.00018,11.40022]
[1778371677410,27.02,80622.76,64.9,0.15124,0.00018,11.40022]
[1778371677511,27.02,80622.76,64.9,0.15126,0.00018,11.40116]
[1778371678075,27.02,80622.76,64.9,0.15126,0.00018,11.40116]
[1778371679589,27.02,80622.76,64.9,0.15126,0.00018,11.40116]
[1778371681174,27.03,80623.17,64.9,0.15134,0.00018,11.40524]
[1778371682430,27.03,80623.17,64.9,0.15134,0.00018,11.40524]
[1778371690243,27.02,80623.24,64.9,0.15134,0.00018,11.40535]
[1778371690344,27.02,80623.24,64.9,0.15134,0.00018,11.40498]
[1778371691895,27.02,80623.24,64.9,0.15134,0.00018,11.40498]
[1778371691994,27.02,80623.24,64.9,0.15134,0.00018,11.40519]
[1778371694647,27.02,80623.24,64.9,0.15134,0.00018,11.40494]
[1778371695499,27.02,80630.95,64.9,0.15272,0.00018,11.47508]
[1778371700538,27.02,80628.62,64.9,0.15231,0.00018,11.45426]
[1778371705573,27.03,80627.04,64.9,0.15204,0.00018,11.44061]
[1778371708362,27.03,80626.01,64.9,0.15186,0.00018,11.43154]
[1778371708594,27.03,80624.32,64.9,0.15156,0.00018,11.41634]
[1778371709660,27.03,80624.32,64.9,0.15156,0.00018,11.41634]
[1778371709662,27.03,80620.3,64.9,0.15084,0.00018,11.37966]
[1778371711869,27.03,80618.48,64.9,0.15046,0.00018,11.3574]
[1778371712060,27.03,80618.48,64.9,0.15046,0.00018,11.3574]
[1778371712659,27.03,80615.63,64.9,0.14995,0.00018,11.33144]
[1778371714178,27.03,80614.34,64.9,0.14972,0.00018,11.31968]
[1778371718691,27.03,80614.18,64.9,0.14969,0.00018,11.31815]
[1778371723699,27.03,80613.93,64.9,0.14965,0.00018,11.31581]
[1778371726761,27.03,80612.26,64.9,0.14935,0.00018,11.30068]
[1778371732762,27.03,80613.47,64.9,0.14957,0.00018,11.31183]
[1778371739562,27.03,80613.38,64.9,0.14956,0.00018,11.31105]
[1778371739577,27.03,80613.38,64.9,0.14956,0.00018,11.31105]
[1778371740026,27.03,80613.38,64.9,0.14956,0.00018,11.31131]
[1778371740128,27.03,80613.38,64.9,0.14956,0.00018,11.31131]
[1778371740743,27.03,80613.42,64.9,0.14957,0.00018,11.31167]
[1778371740837,27.03,80613.42,64.9,0.14957,0.00018,11.31167]
[1778371740843,27.03,80613.42,64.9,0.14957,0.00018,11.31167]
[1778371741092,27.03,80613.42,64.9,0.14957,0.00018,11.31167]
[1778371741138,27.03,80613.42,64.9,0.14957,0.00018,11.31167]
[1778371741726,27.03,80651.88,64.9,0.1565,0.00018,11.66207]
[1778371745092,27.03,80655.01,64.9,0.15708,0.00018,11.69108]
[1778371747418,27.03,80655.53,64.9,0.15718,0.00018,11.69598]
[1778371751352,27.03,80655.76,64.9,0.15724,0.00018,11.69882]
[1778371752955,27.03,80656.15,64.9,0.15731,0.00018,11.70251]
[1778371755393,27.03,80656.21,64.9,0.15733,0.00018,11.70334]
[1778371760183,27.04,80656.13,64.9,0.15733,0.00018,11.70329]
[1778371765270,27.04,80655.83,64.9,0.15729,0.00018,11.70121]
[1778371771331,27.04,80656.01,64.9,0.15734,0.00018,11.70372]
[1778371782114,27.04,80656.59,64.9,0.15741,0.00018,11.7045]
[1778371782798,27.04,80656.59,64.9,0.15741,0.00018,11.7045]
[1778371783128,27.04,80656.59,64.9,0.15741,0.00018,11.7045]
[1778371789163,27.05,80656.23,64.9,0.15737,0.00018,11.70227]
[1778371795205,27.05,80656.91,64.9,0.15751,0.00018,11.70933]
[1778371801573,27.05,80657.11,64.9,0.15756,0.00018,11.71187]
[1778371806282,27.05,80668.01,64.9,0.15959,0.00018,11.81184]
[1778371809981,27.05,80672.73,64.9,0.16046,0.00019,11.85481]
[1778371810310,27.05,80660.76,64.9,0.15825,0.00018,11.74599]
[1778371815345,27.05,80657.97,64.9,0.15775,0.00018,11.72111]
[1778371820380,27.05,80657.79,64.9,0.15773,0.00018,11.72019]
[1778371824801,27.05,80657.38,64.9,0.15767,0.00018,11.7169]
[1778371824811,27.05,80657.38,64.9,0.15767,0.00018,11.7169]
[1778371830450,27.06,80656.95,64.9,0.15761,0.00018,11.71416]
[1778371835486,27.06,80656.8,64.9,0.15753,0.00018,11.70723]
[1778371840162,27.06,80657.2,64.9,0.15762,0.00018,11.71135]
[1778371846563,27.06,80656.62,64.9,0.15753,0.00018,11.70686]
[1778371851598,27.06,80658.06,64.9,0.1578,0.00018,11.7204]
[1778371852353,27.06,80658.06,64.9,0.1578,0.00018,11.7204]
[1778371852605,27.06,80664.94,64.9,0.15906,0.00018,11.783]
[1778371853843,27.06,80664.94,64.9,0.15906,0.00018,11.783]
[1778371854619,27.06,80667.12,64.9,0.15947,0.00018,11.80311]
[1778371859654,27.06,80668.56,64.9,0.15974,0.00018,11.81608]
[1778371860138,27.06,80668.56,64.9,0.15974,0.00018,11.81608]
[1778371860728,27.06,80670.84,64.9,0.16016,0.00019,11.83708]
[1778371864710,27.07,80672.02,64.9,0.1604,0.00019,11.84854]
[1778371864811,27.07,80672.04,64.9,0.16041,0.00019,11.84896]
[1778371871156,27.07,80672.0,64.9,0.16039,0.00019,11.84831]
[1778371871936,27.07,80672.14,64.9,0.16042,0.00019,11.84949]
[1778371876564,27.06,80672.44,64.9,0.16047,0.00019,11.85203]
[1778371876643,27.06,80672.44,64.9,0.16047,0.00019,11.85203]
[1778371876776,27.06,80676.66,64.9,0.16125,0.00019,11.89034]
[1778371877310,27.06,80676.66,64.9,0.16125,0.00019,11.89034]
[1778371877783,27.06,80679.12,64.9,0.16171,0.00019,11.9126]
[1778371878023,27.06,80679.12,64.9,0.16171,0.00019,11.9126]
[1778371878790,27.06,80680.32,64.9,0.16193,0.00019,11.92369]
[1778371881076,27.07,80680.39,64.9,0.16198,0.00019,11.92609]
[1778371881811,27.07,80680.53,64.9,0.16201,0.00019,11.92741]
[1778371886846,27.07,80679.55,64.9,0.16181,0.00019,11.91788]
[1778371887562,27.07,80679.55,64.9,0.16181,0.00019,11.91788]
[1778371887619,27.07,80679.55,64.9,0.16181,0.00019,11.91788]
[1778371887822,27.07,80679.55,64.9,0.16181,0.00019,11.91788]
[1778371887853,27.07,80688.34,64.9,0.16345,0.00019,11.99763]
[1778371889789,27.07,80689.32,64.9,0.16365,0.00019,12.0069]
[1778371890218,27.07,80690.62,64.9,0.1639,0.00019,12.01907]
[1778371890879,27.07,80690.54,64.9,0.16388,0.00019,12.01838]
[1778371895910,27.07,80689.2,64.9,0.16357,0.00019,12.0003]
[1778371895917,27.07,80689.2,64.9,0.16357,0.00019,12.0003]
[1778371901952,27.07,80689.27,64.9,0.1636,0.00019,12.00139]
[1778371909002,27.07,80689.52,64.9,0.16366,0.00019,12.00435]
[1778371910394,27.07,80689.52,64.9,0.16366,0.00019,12.00435]
[1778371917058,27.07,80689.56,64.9,0.16368,0.00019,12.0056]
[1778371921659,27.08,80692.55,64.9,0.16425,0.00019,12.0331]
[1778371921663,27.08,80692.55,64.9,0.16425,0.00019,12.0331]
[1778371921694,27.08,80691.86,64.9,0.16413,0.00019,12.02702]
[1778371929972,27.08,80691.2,64.9,0.16404,0.00019,12.02282]
[1778371935227,27.09,80695.37,64.9,0.16488,0.00019,12.06346]
[1778371941226,27.09,80698.59,64.9,0.16553,0.00019,12.09442]
[1778371943913,27.09,80698.73,64.9,0.16556,0.00019,12.09592]
[1778371944744,27.09,80698.73,64.9,0.16557,0.00019,12.09636]
[1778371944843,27.09,80698.84,64.9,0.16559,0.00019,12.09761]
[1778371947017,27.09,80698.84,64.9,0.16559,0.00019,12.09761]
[1778371952303,27.1,80698.74,64.9,0.16555,0.00019,12.09213]
[1778371955054,27.1,80698.81,64.9,0.16556,0.00019,12.09297]
[1778371955308,27.1,80698.81,64.9,0.16556,0.00019,12.09297]
[1778371955964,27.1,80698.81,64.9,0.16556,0.00019,12.09297]
[1778371961366,27.1,80696.49,64.9,0.16516,0.00019,12.07358]
[1778371965352,27.1,80696.53,64.9,0.16518,0.00019,12.07455]
[1778371965569,27.1,80696.53,64.9,0.16518,0.00019,12.07455]
[1778371969000,27.1,80696.46,64.9,0.16518,0.00019,12.07449]
[1778371969101,27.1,80696.46,64.9,0.16519,0.00019,12.07485]
[1778371975464,27.1,80697.88,64.9,0.16544,0.00019,12.08698]
[1778371980306,27.1,80697.36,64.9,0.16533,0.00019,12.08167]
[1778371980756,27.1,80697.36,64.9,0.16533,0.00019,12.08167]
[1778371986541,27.1,80698.01,64.9,0.16543,0.00019,12.08653]
[1778371988004,27.1,80698.01,64.9,0.16543,0.00019,12.08653]
[1778371988106,27.1,80698.21,64.9,0.16546,0.00019,12.08803]
[1778371990034,27.1,80698.25,64.9,0.16547,0.00019,12.08852]
[1778371990570,27.1,80698.29,64.9,0.16548,0.00019,12.08901]
[1778371995807,27.1,80698.07,64.9,0.16542,0.00019,12.0863]
[1778371996668,27.1,80698.07,64.9,0.16542,0.00019,12.08593]
[1778372002653,27.09,80698.49,64.9,0.16547,0.00019,12.08837]
[1778372006942,27.09,80698.31,64.9,0.16543,0.00019,12.08653]
[1778372007043,27.09,80698.31,64.9,0.16542,0.00019,12.08589]
[1778372008487,27.09,80698.31,64.9,0.16542,0.00019,12.08589]
[1778372008588,27.09,80698.31,64.9,0.16542,0.00019,12.08597]
[1778372015744,27.09,80698.19,64.9,0.1653,0.00019,12.07719]
[1778372016977,27.09,80698.19,64.9,0.1653,0.00019,12.07719]
[1778372018361,27.09,80698.19,64.9,0.16529,0.00019,12.07697]
[1778372019051,27.09,80698.19,64.9,0.16529,0.00019,12.07674]
[1778372019052,27.09,80698.19,64.9,0.16529,0.00019,12.07674]
[1778372019136,27.09,80698.19,64.9,0.16529,0.00019,12.07674]
[1778372019802,27.09,80708.01,64.9,0.16715,0.00019,12.1657]
[1778372024807,27.09,80711.63,64.9,0.16783,0.00019,12.19816]
[1778372026671,27.09,80711.03,64.9,0.16771,0.00019,12.19263]
[1778372029787,27.08,80710.71,64.9,0.16765,0.00019,12.18952]
[1778372034880,27.08,80710.96,64.9,0.16769,0.00019,12.19142]
[1778372041110,27.08,80711.45,64.9,0.16778,0.00019,12.19574]
[1778372046159,27.08,80709.64,64.9,0.16742,0.00019,12.17888]
[1778372053006,27.08,80709.7,64.9,0.16743,0.00019,12.17926]
[1778372056469,27.08,80709.7,64.9,0.16743,0.00019,12.17919]
[1778372056587,27.08,80709.7,64.9,0.16743,0.00019,12.17919]
[1778372057034,27.08,80704.94,64.9,0.16652,0.00019,12.13597]
[1778372063078,27.08,80699.03,64.9,0.16538,0.00019,12.08113]
[1778372065838,27.08,80699.03,64.9,0.16538,0.00019,12.08113]
[1778372065863,27.08,80699.03,64.9,0.16538,0.00019,12.08113]
[1778372073089,27.08,80699.07,64.9,0.16536,0.00019,12.08044]
[1778372078585,27.07,80698.75,64.9,0.16521,0.00019,12.07002]
[1778372086699,27.07,80698.33,64.9,0.16512,0.00019,12.06561]
[1778372091870,27.07,80698.33,64.9,0.1651,0.00019,12.06464]
[1778372097316,27.07,80698.12,64.9,0.16503,0.00019,12.06151]
[1778372102352,27.07,80695.22,64.9,0.16448,0.00019,12.0346]
[1778372107809,27.07,80695.45,64.9,0.16451,0.00019,12.03635]
[1778372113429,27.06,80695.49,64.9,0.16451,0.00019,12.03618]
[1778372118465,27.06,80694.67,64.9,0.16435,0.00019,12.02841]
[1778372120009,27.06,80694.67,64.9,0.16435,0.00019,12.02841]
[1778372122994,27.06,80694.19,64.9,0.16425,0.00019,12.02391]
[1778372126516,27.06,80696.68,64.9,0.16472,0.00019,12.04639]
[1778372126520,27.06,80702.6,64.9,0.16584,0.00019,12.10011]
[1778372127355,27.06,80702.6,64.9,0.16584,0.00019,12.10011]
[1778372129470,27.06,80710.31,64.9,0.16731,0.00019,12.17043]
[1778372136045,27.06,80711.21,64.9,0.16742,0.00019,12.17264]
[1778372136106,27.06,80711.21,64.9,0.16742,0.00019,12.17264]
[1778372141715,27.06,80711.68,64.9,0.16752,0.00019,12.17747]
[1778372142729,27.06,80711.68,64.9,0.16752,0.00019,12.17747]
[1778372142827,27.07,80711.68,64.9,0.16752,0.00019,12.17758]
[1778372156820,27.06,80711.77,64.9,0.16747,0.00019,12.17525]
[1778372166890,27.05,80711.94,64.9,0.16745,0.00019,12.1743]
[1778372172932,27.05,80709.36,64.9,0.16693,0.00019,12.1493]
[1778372179981,27.04,80707.56,64.9,0.16656,0.00019,12.13147]
[1778372181742,27.04,80707.53,64.9,0.16655,0.00019,12.13099]
[1778372181995,27.04,80702.44,64.9,0.16558,0.00019,12.08453]
[1778372184015,27.04,80694.09,64.9,0.16398,0.00019,12.0078]
[1778372188084,27.04,80689.94,64.9,0.16318,0.00019,11.96917]
[1778372188179,27.04,80689.87,64.9,0.16316,0.00019,11.96826]
[1778372193542,27.04,80689.58,64.9,0.16305,0.00019,11.95944]
[1778372196359,27.04,80689.61,64.9,0.16305,0.00019,11.95981]
[1778372200363,27.04,80688.17,64.9,0.16279,0.00019,11.94698]
[1778372201134,27.04,80688.1,64.9,0.16277,0.00019,11.94616]
[1778372204488,27.04,80687.57,64.9,0.16266,0.00019,11.94083]
[1778372205162,27.04,80687.5,64.9,0.16265,0.00019,11.94028]
[1778372210198,27.04,80696.94,64.9,0.16443,0.00019,12.02658]
[1778372215233,27.04,80701.51,64.9,0.16529,0.00019,12.06784]
[1778372220911,27.04,80701.82,64.9,0.16535,0.00019,12.0704]
[1778372220983,27.04,80701.82,64.9,0.16535,0.00019,12.0704]
[1778372221012,27.04,80701.82,64.9,0.16534,0.00019,12.07026]
[1778372226402,27.04,80704.3,64.9,0.16579,0.00019,12.09177]
[1778372232354,27.03,80704.26,64.9,0.16574,0.00019,12.08962]
[1778372234368,27.03,80695.56,64.9,0.16409,0.00019,12.01006]
[1778372244438,27.03,80695.29,64.9,0.16401,0.00019,12.00618]
[1778372247785,27.03,80695.19,64.9,0.16399,0.00019,12.00501]
[1778372247879,27.03,80695.25,64.9,0.16399,0.00019,12.00531]
[1778372254508,27.03,80694.6,64.9,0.16381,0.00019,11.99334]
[1778372256023,27.03,80694.6,64.9,0.16381,0.00019,11.99334]
[1778372256105,27.03,80693.83,64.9,0.16367,0.00019,11.98643]
[1778372261557,27.03,80693.33,64.9,0.16356,0.00019,11.98117]
[1778372267599,27.02,80694.55,64.9,0.16377,0.00019,11.9914]
[1778372272634,27.02,80694.51,64.9,0.16374,0.00019,11.99031]
[1778372279683,27.02,80694.55,64.9,0.16373,0.00019,11.98972]
[1778372284836,27.02,80694.62,64.9,0.16374,0.00019,11.99023]
[1778372284934,27.02,80694.62,64.9,0.16373,0.00019,11.98958]
[1778372290760,27.02,80694.47,64.9,0.16371,0.00019,11.98864]
[1778372295795,27.02,80694.55,64.9,0.16373,0.00019,11.98981]
[1778372299269,27.02,80694.55,64.9,0.16373,0.00019,11.98981]
[1778372299823,27.02,80694.4,64.9,0.16371,0.00019,11.98881]
[1778372304858,27.02,80694.72,64.9,0.16376,0.00019,11.99126]
[1778372306681,27.02,80694.72,64.9,0.16376,0.00019,11.99126]
[1778372311907,27.02,80694.58,64.9,0.16366,0.00019,11.98313]
[1778372316942,27.02,80694.72,64.9,0.16368,0.00019,11.98398]
[1778372321977,27.02,80694.88,64.9,0.1637,0.00019,11.98496]
[1778372328019,27.01,80694.77,64.9,0.16367,0.00019,11.9835]
[1778372334340,27.01,80694.77,64.9,0.16367,0.00019,11.9835]
[1778372334345,27.01,80694.77,64.9,0.16367,0.00019,11.9835]
[1778372335068,27.01,80694.99,64.9,0.1637,0.00019,11.98516]
[1778372340103,27.02,80694.95,64.9,0.1637,0.00019,11.98532]
[1778372351180,27.02,80695.02,64.9,0.16374,0.00019,11.98713]
[1778372356215,27.02,80702.18,64.9,0.1651,0.00019,12.05273]
[1778372359816,27.02,80702.5,64.9,0.16517,0.00019,12.0557]
[1778372360367,27.02,80702.5,64.9,0.16517,0.00019,12.05602]
[1778372361480,27.02,80702.79,64.9,0.16523,0.00019,12.05898]
[1778372362096,27.02,80702.79,64.9,0.16523,0.00019,12.05898]
[1778372362394,27.02,80705.29,64.9,0.16571,0.00019,12.08173]
[1778372363778,27.02,80707.25,64.9,0.16609,0.00019,12.09985]
[1778372366108,27.02,80707.59,64.9,0.16616,0.00019,12.10345]
[1778372370941,27.02,80714.09,64.9,0.16742,0.00019,12.16363]
[1778372371445,27.03,80713.61,64.9,0.16727,0.00019,12.15319]
[1778372376561,27.03,80714.07,64.9,0.16738,0.00019,12.15817]
[1778372377233,27.03,80714.07,64.9,0.16738,0.00019,12.15817]
[1778372382998,27.03,80720.37,64.9,0.16859,0.00019,12.21577]
[1778372388439,27.03,80720.99,64.9,0.16872,0.00019,12.22201]
[1778372392284,27.03,80721.06,64.9,0.16874,0.00019,12.22277]
[1778372397288,27.03,80721.06,64.9,0.16874,0.00019,12.22308]
[1778372406565,27.03,80724.62,64.9,0.16943,0.00019,12.25566]
[1778372411600,27.03,80724.62,64.9,0.16943,0.00019,12.25567]
[1778372416635,27.03,80724.91,64.9,0.16949,0.00019,12.25828]
[1778372422161,27.03,80727.66,64.9,0.17002,0.00019,12.28316]
[1778372422996,27.03,80727.66,64.9,0.17002,0.00019,12.28312]
[1778372423417,27.03,80738.72,64.9,0.17215,0.00019,12.38339]
[1778372428506,27.03,80741.98,64.9,0.17276,0.00019,12.41177]
[1778372428510,27.03,80741.98,64.9,0.17276,0.00019,12.41177]
[1778372428719,27.03,80742.89,64.9,0.17293,0.00019,12.41973]
[1778372433754,27.02,80741.29,64.9,0.17253,0.00019,12.39786]
[1778372437675,27.02,80741.26,64.9,0.17251,0.00019,12.39698]
[1778372444831,27.02,80742.23,64.9,0.17267,0.00019,12.40421]
[1778372448746,27.02,80742.32,64.9,0.17268,0.00019,12.40463]
[1778372453899,27.01,80743.78,64.9,0.17293,0.0002,12.41666]
[1778372459936,27.01,80744.79,64.9,0.1731,0.0002,12.42437]
[1778372464424,27.01,80744.82,64.9,0.1731,0.0002,12.42422]
[1778372464971,27.01,80738.55,64.9,0.17186,0.00019,12.36664]
[1778372470007,27.01,80734.22,64.9,0.17099,0.00019,12.32588]
[1778372475046,27.0,80737.94,64.9,0.17168,0.00019,12.35835]
[1778372480081,27.0,80738.32,64.9,0.17172,0.00019,12.36038]
[1778372485116,26.99,80743.84,64.9,0.17277,0.0002,12.40907]
[1778372490151,26.99,80742.78,64.9,0.17251,0.0002,12.39731]
[1778372495186,26.99,80741.28,64.9,0.17212,0.00019,12.37577]
[1778372501228,26.98,80741.72,64.9,0.17216,0.00019,12.37782]
[1778372506296,26.98,80742.6,64.9,0.1723,0.00019,12.3842]
[1778372517373,26.97,80744.02,64.9,0.1725,0.0002,12.39356]
[1778372522409,26.96,80747.37,64.9,0.17311,0.0002,12.4222]
[1778372527444,26.96,80747.09,64.9,0.17302,0.0002,12.41781]
[1778372533486,26.95,80747.05,64.9,0.17296,0.0002,12.41529]
[1778372542659,26.95,80747.09,64.9,0.17296,0.0002,12.41494]
[1778372544188,26.95,80747.09,64.9,0.1729,0.0002,12.41248]
[1778372544191,26.95,80747.09,64.9,0.1729,0.0002,12.41248]
[1778372544197,26.95,80747.09,64.9,0.1729,0.0002,12.41248]
[1778372544563,26.95,80750.86,64.9,0.17363,0.0002,12.44611]
[1778372550211,26.94,80754.86,64.9,0.17439,0.0002,12.48142]
[1778372552716,26.94,80753.91,64.9,0.17412,0.0002,12.4657]
[1778372553530,26.94,80753.31,64.9,0.17398,0.0002,12.45957]
[1778372558615,26.93,80751.03,64.9,0.1735,0.0002,12.43692]
[1778372563697,26.93,80750.5,64.9,0.17335,0.0002,12.43024]
[1778372568732,26.93,80750.32,64.9,0.17328,0.0002,12.42678]
[1778372573767,26.92,80752.46,64.9,0.17366,0.0002,12.44444]
[1778372578802,26.92,80752.48,64.9,0.17362,0.0002,12.44273]
[1778372584844,26.91,80749.08,64.9,0.17291,0.0002,12.40967]
[1778372591897,26.91,80749.64,64.9,0.17296,0.0002,12.41243]
[1778372596932,26.9,80749.54,64.9,0.17291,0.0002,12.4098]
[1778372601968,26.9,80749.68,64.9,0.1729,0.0002,12.40932]
[1778372607911,26.9,80749.54,64.9,0.17285,0.0002,12.40734]
[1778372614055,26.89,80750.04,64.9,0.17281,0.0002,12.4022]
[1778372622111,26.88,80749.53,64.9,0.17265,0.0002,12.39478]
[1778372630167,26.87,80749.85,64.9,0.17266,0.0002,12.3951]
[1778372636209,26.87,80750.58,64.9,0.17276,0.0002,12.39978]
[1778372641245,26.87,80749.78,64.9,0.17256,0.0002,12.39081]
[1778372647289,26.86,80749.67,64.9,0.17249,0.0002,12.38759]
[1778372655177,26.86,80750.44,64.9,0.17262,0.0002,12.39341]
[1778372660380,26.85,80752.89,64.9,0.17304,0.0002,12.41296]
[1778372665947,26.85,80750.61,64.9,0.17257,0.0002,12.39118]
[1778372671294,26.84,80750.28,64.9,0.17246,0.0002,12.38606]
[1778372671617,26.84,80750.28,64.9,0.17246,0.0002,12.38606]
[1778372671659,26.84,80734.48,64.9,0.1693,0.00019,12.23505]
[1778372672814,26.84,80734.54,64.9,0.16931,0.00019,12.23549]
[1778372672855,26.84,80734.54,64.9,0.16931,0.00019,12.23549]
[1778372673461,26.84,80734.54,64.9,0.16931,0.00019,12.23549]
[1778372673526,26.84,80734.54,64.9,0.16931,0.00019,12.23549]
[1778372673556,26.84,80734.52,64.9,0.1693,0.00019,12.2349]
[1778372674227,26.84,80734.52,64.9,0.1693,0.00019,12.2349]
[1778372674584,26.84,80734.52,64.9,0.1693,0.00019,12.2349]
[1778372674621,26.84,80734.52,64.9,0.1693,0.00019,12.2349]
[1778372675114,26.84,80732.5,64.9,0.1689,0.00019,12.21601]
[1778372675492,26.84,80726.8,64.9,0.1678,0.00019,12.16375]
[1778372680659,26.84,80724.95,64.9,0.16744,0.00019,12.14677]
[1778372686569,26.84,80723.41,64.9,0.16714,0.00019,12.13256]
[1778372691605,26.84,80723.56,64.9,0.16717,0.00019,12.13395]
[1778372698654,26.84,80723.56,64.9,0.16717,0.00019,12.13396]
[1778372701964,26.84,80723.73,64.9,0.1672,0.00019,12.13552]
[1778372703690,26.84,80723.69,64.9,0.16718,0.00019,12.13456]
[1778372706482,26.84,80723.66,64.9,0.16716,0.00019,12.13368]
[1778372709211,26.84,80721.73,64.9,0.16677,0.00019,12.11514]
[1778372714766,26.83,80722.87,64.9,0.16696,0.00019,12.12394]
[1778372719802,26.83,80722.11,64.9,0.16678,0.00019,12.11557]
[1778372721898,26.83,80722.02,64.9,0.16676,0.00019,12.11447]
[1778372722892,26.83,80712.95,64.9,0.16501,0.00019,12.03083]
[1778372723843,26.83,80712.95,64.9,0.16501,0.00019,12.03083]
[1778372731115,26.82,80712.09,64.9,0.16483,0.00019,12.02203]
[1778372733728,26.82,80712.2,64.9,0.16476,0.00019,12.01597]
[1778372739642,26.82,80707.39,64.9,0.16382,0.00019,11.97052]
[1778372745988,26.82,80708.05,64.9,0.16391,0.00019,11.97511]
[1778372751024,26.81,80702.25,64.9,0.16279,0.00019,11.92101]
[1778372756058,26.81,80702.01,64.9,0.16274,0.00019,11.9182]
[1778372761093,26.81,80702.42,64.9,0.1628,0.00019,11.92139]
[1778372766128,26.81,80702.53,64.9,0.16281,0.00019,11.92181]
[1778372771163,26.81,80699.12,64.9,0.16215,0.00019,11.89002]
[1778372776198,26.81,80694.64,64.9,0.1613,0.00019,11.84863]
[1778372781233,26.81,80694.27,64.9,0.16123,0.00019,11.84508]
[1778372784714,26.81,80694.48,64.9,0.16127,0.00019,11.84698]
[1778372785024,26.81,80694.48,64.9,0.16127,0.00019,11.8469]
[1778372790296,26.81,80693.03,64.9,0.16099,0.00019,11.83349]
[1778372794223,26.81,80693.13,64.9,0.16094,0.00019,11.82817]
[1778372795947,26.81,80693.13,64.9,0.16095,0.00019,11.8282]
[1778372798454,26.81,80695.5,64.9,0.16139,0.00019,11.84995]
[1778372802373,26.81,80690.78,64.9,0.1605,0.00019,11.80661]
[1778372809432,26.81,80689.91,64.9,0.16036,0.00019,11.79975]
[1778372815474,26.81,80689.95,64.9,0.1604,0.00019,11.80141]
[1778372820799,26.81,80688.9,64.9,0.16022,0.00019,11.79252]
[1778372823249,26.82,80689.19,64.9,0.16028,0.00019,11.79578]
[1778372829801,26.82,80689.19,64.9,0.16028,0.00019,11.79578]
[1778372835534,26.82,80689.85,64.9,0.16046,0.00019,11.80442]
[1778372841846,26.82,80689.54,64.9,0.16043,0.00019,11.80295]
[1778372844874,26.83,80688.98,64.9,0.16034,0.00019,11.79835]
[1778372844876,26.83,80688.98,64.9,0.16034,0.00019,11.79835]
[1778372846714,26.83,80688.95,64.9,0.16033,0.00019,11.79823]
[1778372850837,26.83,80689.34,64.9,0.16041,0.00019,11.80201]
[1778372859515,26.83,80692.07,64.9,0.16086,0.00019,11.82104]
[1778372861761,26.83,80692.1,64.9,0.16087,0.00019,11.82136]
[1778372862643,26.83,80692.07,64.9,0.16087,0.00019,11.82109]
[1778372867845,26.83,80697.55,64.9,0.16189,0.00019,11.87115]
[1778372872880,26.83,80698.48,64.9,0.16206,0.00019,11.87916]
[1778372878075,26.83,80698.58,64.9,0.16207,0.00019,11.87973]
[1778372882870,26.82,80698.29,64.9,0.16201,0.00019,11.87671]
[1778372884531,26.82,80698.29,64.9,0.162,0.00019,11.87622]
[1778372890865,26.82,80698.47,64.9,0.16202,0.00019,11.87728]
[1778372895333,26.82,80698.62,64.9,0.16203,0.00019,11.87785]
[1778372896878,26.82,80698.62,64.9,0.16203,0.00019,11.87771]
[1778372897500,26.82,80698.62,64.9,0.16203,0.00019,11.87757]
[1778372898395,26.82,80698.84,64.9,0.16206,0.00019,11.87931]
[1778372903658,26.82,80698.84,64.9,0.16206,0.00019,11.87931]
[1778372906587,26.82,80698.33,64.9,0.16194,0.00019,11.87365]
[1778372915855,26.82,80698.74,64.9,0.16201,0.00019,11.87685]
[1778372917059,26.81,80698.74,64.9,0.16192,0.00019,11.86961]
[1778372917231,26.81,80698.74,64.9,0.16192,0.00019,11.86961]
[1778372920598,26.81,80698.74,64.9,0.16192,0.00019,11.86921]
[1778372921419,26.81,80698.74,64.9,0.16191,0.00019,11.86894]
[1778372931293,26.81,80699.84,64.9,0.16214,0.00019,11.87984]
[1778372937050,26.81,80699.84,64.9,0.16214,0.00019,11.88022]
[1778372942828,26.82,80704.81,64.9,0.16313,0.00019,11.92789]
[1778372948427,26.82,80704.74,64.9,0.16312,0.00019,11.92749]
[1778372954468,26.82,80704.53,64.9,0.16309,0.00019,11.92584]
[1778372961517,26.82,80704.42,64.9,0.16307,0.00019,11.92518]
[1778372966113,26.82,80704.5,64.9,0.16309,0.00019,11.92619]
[1778372971587,26.83,80698.15,64.9,0.16189,0.00019,11.86465]
[1778372972135,26.83,80698.15,64.9,0.16189,0.00019,11.86465]
[1778372978637,26.83,80698.04,64.9,0.16191,0.00019,11.86564]
[1778372979101,26.83,80698.04,64.9,0.16191,0.00019,11.86564]
[1778372982035,26.83,80697.86,64.9,0.16187,0.00019,11.86372]
[1778372988665,26.83,80697.04,64.9,0.16172,0.00019,11.85632]
[1778372995757,26.84,80697.85,64.9,0.1619,0.00019,11.86507]
[1778373000867,26.84,80697.85,64.9,0.1619,0.00019,11.86507]
[1778373002327,26.84,80689.81,64.9,0.1604,0.00019,11.79206]
[1778373007841,26.85,80688.47,64.9,0.16029,0.00019,11.78689]
[1778373013883,26.86,80690.38,64.9,0.16068,0.00019,11.8057]
[1778373018452,26.86,80690.83,64.9,0.16078,0.00019,11.81068]
[1778373022420,26.86,80693.87,64.9,0.16137,0.00019,11.83914]
[1778373028308,26.86,80694.41,64.9,0.16149,0.00019,11.84515]
[1778373035036,26.87,80694.12,64.9,0.1614,0.00019,11.83768]
[1778373040023,26.87,80694.19,64.9,0.16143,0.00019,11.83888]
[1778373042987,26.87,80694.12,64.9,0.16142,0.00019,11.83878]
[1778373050144,26.87,80694.12,64.9,0.16146,0.00019,11.84042]
[1778373055179,26.87,80694.29,64.9,0.16151,0.00019,11.84287]
[1778373057913,26.87,80694.26,64.9,0.16151,0.00019,11.84278]
[1778373063240,26.87,80692.22,64.9,0.16113,0.00019,11.82429]
[1778373068274,26.87,80691.91,64.9,0.16107,0.00019,11.82133]
[1778373073310,26.87,80691.63,64.9,0.16101,0.00019,11.81864]
[1778373078344,26.87,80689.48,64.9,0.16061,0.00019,11.79894]
[1778373087034,26.87,80687.25,64.9,0.16019,0.00019,11.77857]
[1778373091149,26.87,80687.25,64.9,0.16019,0.00019,11.7788]
[1778373093528,26.87,80679.35,64.9,0.15866,0.00019,11.70047]
[1778373099307,26.88,80679.24,64.9,0.15865,0.00019,11.70009]
[1778373106092,26.88,80677.62,64.9,0.15837,0.00019,11.68606]
[1778373106794,26.88,80677.55,64.9,0.15836,0.00019,11.68569]
[1778373114596,26.88,80678.59,64.9,0.15857,0.00019,11.69619]
[1778373120638,26.88,80678.62,64.9,0.15859,0.00019,11.69716]
[1778373122048,26.88,80678.62,64.9,0.15859,0.00019,11.69716]
[1778373128240,26.88,80678.69,64.9,0.15862,0.00019,11.69847]
[1778373128245,26.88,80678.69,64.9,0.15862,0.00019,11.69847]
[1778373128980,26.88,80678.69,64.9,0.15862,0.00019,11.69847]
[1778373129082,26.88,80678.59,64.9,0.15861,0.00019,11.69789]
[1778373136212,26.88,80679.92,64.9,0.15884,0.00019,11.70918]
[1778373139662,26.88,80678.1,64.9,0.15847,0.00019,11.69134]
[1778373142897,26.88,80672.27,64.9,0.15738,0.00019,11.63736]
[1778373146138,26.88,80672.32,64.9,0.15738,0.00019,11.63766]
[1778373146488,26.88,80671.23,64.9,0.15717,0.00019,11.62698]
[1778373146718,26.88,80671.23,64.9,0.15717,0.00019,11.62698]
[1778373146728,26.88,80671.23,64.9,0.15717,0.00019,11.62698]
[1778373147063,26.88,80671.23,64.9,0.15717,0.00019,11.62698]
[1778373147157,26.88,80663.75,64.9,0.15578,0.00018,11.55839]
[1778373148868,26.88,80661.25,64.9,0.15532,0.00018,11.53553]
[1778373149702,26.88,80659.58,64.9,0.15501,0.00018,11.5201]
[1778373149848,26.88,80659.51,64.9,0.155,0.00018,11.51946]
[1778373154884,26.87,80659.01,64.9,0.15484,0.00018,11.50821]
[1778373157482,26.87,80658.58,64.9,0.15475,0.00018,11.50412]
[1778373159045,26.87,80658.58,64.9,0.15475,0.00018,11.50405]
[1778373163265,26.87,80649.91,64.9,0.15316,0.00018,11.42418]
[1778373173015,26.87,80649.8,64.9,0.15308,0.00018,11.4205]
[1778373176107,26.87,80649.8,64.9,0.15308,0.00018,11.4205]
[1778373181848,26.86,80651.27,64.9,0.15331,0.00018,11.43224]
[1778373181852,26.86,80651.27,64.9,0.15331,0.00018,11.43224]
[1778373184196,26.86,80653.96,64.9,0.1538,0.00018,11.4566]
[1778373186114,26.86,80669.2,64.9,0.1566,0.00018,11.59582]
[1778373189073,26.86,80671.08,64.9,0.15694,0.00019,11.61263]
[1778373194170,26.86,80673.85,64.9,0.15742,0.00019,11.63674]
[1778373195742,26.86,80674.19,64.9,0.15748,0.00019,11.63964]
[1778373196184,26.86,80675.51,64.9,0.15773,0.00019,11.65184]
[1778373196495,26.86,80675.51,64.9,0.15773,0.00019,11.65184]
[1778373197191,26.86,80676.67,64.9,0.15794,0.00019,11.66224]
[1778373202482,26.86,80676.91,64.9,0.15797,0.00019,11.66352]
[1778373204428,26.86,80676.91,64.9,0.15796,0.00019,11.6633]
[1778373204529,26.85,80676.91,64.9,0.15795,0.00019,11.66287]
[1778373205549,26.85,80676.91,64.9,0.15795,0.00019,11.66287]
[1778373205650,26.85,80676.91,64.9,0.15795,0.00019,11.66297]
[1778373207937,26.85,80676.91,64.9,0.15795,0.00019,11.66297]
[1778373208037,26.85,80676.91,64.9,0.15794,0.00019,11.66232]
[1778373211900,26.85,80676.97,64.9,0.15789,0.00019,11.65694]
[1778373212300,26.85,80676.9,64.9,0.15788,0.00019,11.65643]
[1778373214807,26.85,80676.9,64.9,0.15788,0.00019,11.65643]
[1778373214907,26.85,80676.9,64.9,0.15788,0.00019,11.65606]
[1778373219666,26.85,80677.18,64.9,0.15794,0.00019,11.65918]
[1778373219768,26.85,80677.18,64.9,0.15794,0.00019,11.65932]
[1778373224384,26.85,80684.55,64.9,0.1593,0.00019,11.72584]
[1778373225543,26.85,80684.55,64.9,0.1593,0.00019,11.72584]
[1778373225609,26.85,80684.8,64.9,0.15934,0.00019,11.72787]
[1778373234364,26.85,80685.88,64.9,0.15955,0.00019,11.7381]
[1778373240496,26.85,80686.26,64.9,0.15963,0.00019,11.74231]
[1778373245964,26.86,80685.98,64.9,0.15959,0.00019,11.74004]
[1778373245999,26.86,80685.98,64.9,0.15959,0.00019,11.74025]
[1778373246372,26.86,80685.98,64.9,0.15959,0.00019,11.74025]
[1778373248662,26.86,80685.98,64.9,0.15959,0.00019,11.74036]
[1778373254416,26.86,80685.02,64.9,0.15943,0.00019,11.73219]
[1778373255567,26.86,80685.02,64.9,0.15944,0.00019,11.73288]
[1778373256245,26.86,80685.02,64.9,0.15944,0.00019,11.73288]
[1778373256345,26.86,80685.02,64.9,0.15944,0.00019,11.7329]
[1778373259265,26.86,80685.02,64.9,0.15944,0.00019,11.7329]
[1778373259281,26.86,80685.02,64.9,0.15944,0.00019,11.7329]
[1778373259285,26.86,80685.02,64.9,0.15944,0.00019,11.7329]
[1778373259335,26.86,80685.02,64.9,0.15944,0.00019,11.7329]
[1778373259329,26.86,80685.06,64.9,0.15944,0.00019,11.73284]
[1778373260685,26.86,80692.89,64.9,0.16091,0.00019,11.80464]
[1778373266727,26.86,80693.06,64.9,0.16096,0.00019,11.80679]
[1778373271762,26.86,80694.27,64.9,0.16113,0.00019,11.81214]
[1778373276797,26.86,80694.31,64.9,0.16115,0.00019,11.81302]
[1778373281850,26.86,80693.84,64.9,0.16107,0.00019,11.80913]
[1778373292500,26.86,80694.16,64.9,0.16114,0.00019,11.81263]
[1778373297596,26.87,80700.54,64.9,0.16236,0.00019,11.87172]
[1778373297689,26.87,80700.54,64.9,0.16236,0.00019,11.87172]
[1778373297694,26.87,80700.54,64.9,0.16236,0.00019,11.87172]
[1778373297723,26.87,80700.54,64.9,0.16236,0.00019,11.87172]
[1778373299904,26.87,80713.49,64.9,0.16482,0.00019,11.99021]
[1778373307666,26.86,80713.5,64.9,0.16479,0.00019,11.98896]
[1778373308274,26.86,80713.5,64.9,0.16479,0.00019,11.98896]
[1778373311038,26.86,80722.87,64.9,0.16657,0.00019,12.074]
[1778373314525,26.86,80722.63,64.9,0.16651,0.00019,12.07099]
[1778373320102,26.85,80722.81,64.9,0.1665,0.00019,12.07072]
[1778373325138,26.85,80723.16,64.9,0.16654,0.00019,12.07257]
[1778373330173,26.85,80727.34,64.9,0.16732,0.00019,12.10945]
[1778373335208,26.84,80730.53,64.9,0.16783,0.00019,12.13067]
[1778373337388,26.84,80730.7,64.9,0.16786,0.00019,12.13186]
[1778373338234,26.84,80735.58,64.9,0.16879,0.00019,12.17607]
[1778373343269,26.84,80737.57,64.9,0.16916,0.00019,12.19351]
[1778373349319,26.84,80737.0,64.9,0.16905,0.00019,12.18794]
[1778373349338,26.84,80733.59,64.9,0.16837,0.00019,12.15603]
[1778373356796,26.83,80733.17,64.9,0.16826,0.00019,12.15087]
[1778373362405,26.83,80722.75,64.9,0.16616,0.00019,12.05146]
[1778373367473,26.82,80722.79,64.9,0.16614,0.00019,12.05049]
[1778373379543,26.82,80722.25,64.9,0.16602,0.00019,12.04456]
[1778373386816,26.81,80722.25,64.9,0.16593,0.00019,12.04058]
[1778373392314,26.81,80722.39,64.9,0.16592,0.00019,12.04015]
[1778373395818,26.8,80722.1,64.9,0.16577,0.00019,12.02955]
[1778373395865,26.8,80724.05,64.9,0.16613,0.00019,12.04716]
[1778373396644,26.8,80732.01,64.9,0.16767,0.00019,12.12012]
[1778373401679,26.8,80737.2,64.9,0.16866,0.00019,12.16698]
[1778373406714,26.8,80736.79,64.9,0.16856,0.00019,12.16236]
[1778373416358,26.8,80736.79,64.9,0.16856,0.00019,12.16236]
[1778373418865,26.79,80736.79,64.9,0.16853,0.00019,12.16065]
[1778373418961,26.79,80732.56,64.9,0.1677,0.00019,12.12152]
[1778373422841,26.79,80726.71,64.9,0.16654,0.00019,12.06671]
[1778373426854,26.79,80718.05,64.9,0.16484,0.00019,11.98561]
[1778373432332,26.78,80712.55,64.9,0.16377,0.00019,11.93416]
[1778373433256,26.78,80712.51,64.9,0.16375,0.00019,11.93342]
[1778373439562,26.78,80711.91,64.9,0.16362,0.00019,11.92684]
[1778373444981,26.78,80710.78,64.9,0.16338,0.00019,11.91547]
[1778373451346,26.78,80709.62,64.9,0.16315,0.00019,11.90441]
[1778373451742,26.78,80709.62,64.9,0.16307,0.00019,11.89762]
[1778373451763,26.78,80709.62,64.9,0.16307,0.00019,11.89762]
[1778373451778,26.78,80709.62,64.9,0.16307,0.00019,11.89762]
[1778373454551,26.78,80720.48,64.9,0.16515,0.00019,11.99711]
[1778373458874,26.77,80720.02,64.9,0.16504,0.00019,11.99193]
[1778373458882,26.77,80720.02,64.9,0.16504,0.00019,11.99193]
[1778373464313,26.77,80715.05,64.9,0.16406,0.00019,11.94513]
[1778373469772,26.77,80715.01,64.9,0.16403,0.00019,11.94384]
[1778373476205,26.77,80713.99,64.9,0.16382,0.00019,11.93351]
[1778373483265,26.77,80714.97,64.9,0.16399,0.00019,11.9416]
[1778373490306,26.76,80713.88,64.9,0.16376,0.00019,11.9307]
[1778373495341,26.76,80713.82,64.9,0.16373,0.00019,11.92947]
[1778373500376,26.76,80714.94,64.9,0.16394,0.00019,11.93922]
[1778373510446,26.76,80714.24,64.9,0.16378,0.00019,11.93164]
[1778373519511,26.76,80714.21,64.9,0.16369,0.00019,11.92418]
[1778373524544,26.75,80714.56,64.9,0.16374,0.00019,11.9269]
[1778373526288,26.75,80714.35,64.9,0.1637,0.00019,11.92487]
[1778373532309,26.75,80714.63,64.9,0.16374,0.00019,11.92692]
[1778373539654,26.75,80708.01,64.9,0.16246,0.00019,11.86512]
[1778373539818,26.75,80708.01,64.9,0.16246,0.00019,11.86512]
[1778373540240,26.75,80708.01,64.9,0.16246,0.00019,11.86512]
[1778373540267,26.75,80708.01,64.9,0.16246,0.00019,11.86512]
[1778373540500,26.75,80708.01,64.9,0.16246,0.00019,11.86512]
[1778373540661,26.75,80691.79,64.9,0.15939,0.00019,11.71602]
[1778373546405,26.75,80689.64,64.9,0.15901,0.00019,11.69702]
[1778373552442,26.75,80689.75,64.9,0.15905,0.00019,11.69905]
[1778373557820,26.76,80690.3,64.9,0.15918,0.00019,11.70533]
[1778373562197,26.76,80689.55,64.9,0.15906,0.00019,11.69946]
[1778373567856,26.76,80686.83,64.9,0.15858,0.00019,11.67628]
[1778373576919,26.77,80687.62,64.9,0.15871,0.00019,11.6794]
[1778373578620,26.77,80687.62,64.9,0.15871,0.00019,11.6794]
[1778373587996,26.77,80688.05,64.9,0.15884,0.00019,11.68588]
[1778373593031,26.78,80687.87,64.9,0.15883,0.00019,11.68539]
[1778373598511,26.78,80687.56,64.9,0.1588,0.00019,11.68346]
[1778373598779,26.78,80687.56,64.9,0.1588,0.00019,11.68346]
[1778373599127,26.78,80687.56,64.9,0.1588,0.00019,11.68346]
[1778373599578,26.78,80687.56,64.9,0.1588,0.00019,11.68393]
[1778373600226,26.78,80687.56,64.9,0.1588,0.00019,11.68393]
[1778373600325,26.78,80725.95,64.9,0.1661,0.00019,12.03633]
[1778373602912,26.78,80718.42,64.9,0.16467,0.00019,11.96813]
[1778373604539,26.78,80716.99,64.9,0.1644,0.00019,11.955]
[1778373607300,26.78,80718.23,64.9,0.16465,0.00019,11.96678]
[1778373612848,26.78,80715.09,64.9,0.16406,0.00019,11.93858]
[1778373612856,26.78,80715.09,64.9,0.16406,0.00019,11.93858]
[1778373612949,26.79,80715.56,64.9,0.16415,0.00019,11.94317]
[1778373620247,26.78,80715.28,64.9,0.16408,0.00019,11.93958]
[1778373623151,26.78,80715.26,64.9,0.16407,0.00019,11.9391]
[1778373623269,26.78,80714.97,64.9,0.16401,0.00019,11.93629]
[1778373628308,26.78,80714.9,64.9,0.16401,0.00019,11.93633]
[1778373633343,26.79,80714.97,64.9,0.16397,0.00019,11.93138]
[1778373635524,26.79,80714.97,64.9,0.16397,0.00019,11.93138]
[1778373635624,26.79,80715.08,64.9,0.164,0.00019,11.93267]
[1778373641709,26.78,80715.04,64.9,0.16398,0.00019,11.93171]
[1778373641782,26.78,80715.24,64.9,0.16401,0.00019,11.93325]
[1778373647441,26.78,80714.43,64.9,0.16387,0.00019,11.92636]
[1778373659079,26.79,80714.18,64.9,0.16383,0.00019,11.92445]
[1778373669876,26.79,80714.11,64.9,0.16385,0.00019,11.92536]
[1778373676653,26.79,80714.18,64.9,0.16389,0.00019,11.92734]
[1778373689744,26.8,80713.81,64.9,0.16385,0.00019,11.9253]
[1778373697801,26.8,80714.18,64.9,0.16387,0.00019,11.92326]
[1778373702838,26.8,80718.11,64.9,0.16463,0.00019,11.95977]
[1778373703966,26.8,80718.11,64.9,0.16463,0.00019,11.95977]
[1778373709888,26.8,80718.97,64.9,0.16481,0.00019,11.96806]
[1778373711914,26.8,80719.01,64.9,0.16481,0.00019,11.96848]
[1778373712014,26.8,80719.0,64.9,0.16481,0.00019,11.9685]
[1778373717946,26.8,80718.86,64.9,0.16476,0.00019,11.96589]
[1778373718867,26.8,80718.86,64.9,0.16476,0.00019,11.96589]
[1778373722238,26.8,80718.8,64.9,0.16473,0.00019,11.9647]
[1778373724917,26.79,80721.21,64.9,0.16519,0.00019,11.98626]
[1778373724995,26.79,80722.45,64.9,0.16542,0.00019,11.99745]
[1778373730036,26.79,80728.27,64.9,0.16654,0.00019,12.05088]
[1778373730239,26.79,80728.27,64.9,0.16654,0.00019,12.05088]
[1778373732552,26.79,80730.27,64.9,0.16693,0.00019,12.06917]
[1778373740105,26.79,80730.0,64.9,0.16686,0.00019,12.06607]
[1778373744038,26.79,80730.01,64.9,0.16686,0.00019,12.06601]
[1778373748639,26.79,80729.18,64.9,0.1667,0.00019,12.05811]
[1778373750653,26.79,80729.11,64.9,0.16668,0.00019,12.05728]
[1778373752355,26.79,80729.11,64.9,0.16661,0.00019,12.05089]
[1778373752405,26.79,80730.07,64.9,0.16679,0.00019,12.05963]
[1778373760252,26.79,80737.13,64.9,0.16818,0.00019,12.1252]
[1778373763487,26.79,80740.89,64.9,0.16893,0.00019,12.16035]
[1778373763588,26.79,80740.99,64.9,0.16895,0.00019,12.16139]
[1778373767060,26.79,80739.86,64.9,0.16873,0.00019,12.15109]
[1778373767162,26.79,80739.86,64.9,0.16873,0.00019,12.15117]
[1778373772552,26.79,80739.86,64.9,0.16871,0.00019,12.15017]
[1778373779379,26.79,80739.86,64.9,0.16867,0.00019,12.14828]
[1778373784414,26.78,80741.29,64.9,0.16892,0.0002,12.16024]
[1778373789456,26.78,80741.32,64.9,0.1689,0.0002,12.15938]
[1778373794347,26.78,80742.93,64.9,0.1692,0.0002,12.1733]
[1778373795273,26.78,80742.75,64.9,0.16916,0.0002,12.17142]
[1778373795308,26.78,80742.75,64.9,0.16916,0.0002,12.17142]
[1778373795322,26.78,80742.75,64.9,0.16916,0.0002,12.17142]
[1778373795780,26.78,80742.75,64.9,0.16916,0.0002,12.17142]
[1778373795869,26.78,80745.02,64.9,0.1696,0.0002,12.192]
[1778373796492,26.78,80745.02,64.9,0.1696,0.0002,12.192]
[1778373796870,26.78,80746.01,64.9,0.16979,0.0002,12.20091]
[1778373802548,26.78,80751.78,64.9,0.17093,0.0002,12.25442]
[1778373807890,26.78,80752.39,64.9,0.17106,0.0002,12.26026]
[1778373809300,26.78,80752.39,64.9,0.17106,0.0002,12.26039]
[1778373813786,26.78,80751.65,64.9,0.17086,0.0002,12.24768]
[1778373814442,26.78,80751.73,64.9,0.17088,0.0002,12.24851]
[1778373815096,26.78,80751.73,64.9,0.17088,0.0002,12.24851]
[1778373818783,26.78,80749.21,64.9,0.17039,0.0002,12.22589]
[1778373818785,26.78,80749.21,64.9,0.17039,0.0002,12.22589]
[1778373820140,26.78,80749.28,64.9,0.17041,0.0002,12.22667]
[1778373820279,26.78,80749.05,64.9,0.17037,0.0002,12.22482]
[1778373822865,26.78,80750.07,64.9,0.17057,0.0002,12.23417]
[1778373824474,26.79,80750.08,64.9,0.17058,0.0002,12.23461]
[1778373825205,26.79,80750.22,64.9,0.17061,0.0002,12.236]
[1778373826756,26.79,80750.18,64.9,0.1706,0.0002,12.23575]
[1778373826787,26.79,80750.15,64.9,0.1706,0.0002,12.23558]
[1778373827599,26.79,80750.15,64.9,0.1706,0.0002,12.23558]
[1778373827797,26.79,80750.11,64.9,0.17059,0.0002,12.23503]
[1778373835852,26.79,80749.34,64.9,0.17046,0.0002,12.22894]
[1778373839769,26.79,80749.34,64.9,0.17046,0.0002,12.22917]
[1778373839871,26.79,80749.34,64.9,0.17047,0.0002,12.22941]
[1778373841445,26.79,80750.39,64.9,0.17067,0.0002,12.23886]
[1778373841813,26.79,80750.39,64.9,0.17067,0.0002,12.23886]
[1778373841894,26.79,80750.35,64.9,0.17066,0.0002,12.23831]
[1778373843104,26.79,80750.35,64.9,0.17066,0.0002,12.23831]
[1778373843205,26.79,80751.27,64.9,0.17084,0.0002,12.24696]
[1778373845151,26.79,80751.26,64.9,0.17084,0.0002,12.24686]
[1778373845998,26.79,80751.24,64.9,0.17083,0.0002,12.24649]
[1778373846099,26.79,80751.2,64.9,0.17082,0.0002,12.24575]
[1778373851964,26.78,80751.62,64.9,0.17087,0.0002,12.24819]
[1778373853250,26.78,80751.58,64.9,0.17086,0.0002,12.24755]
[1778373853354,26.78,80751.58,64.9,0.17085,0.0002,12.24729]
[1778373858381,26.78,80751.87,64.9,0.17091,0.0002,12.25006]
[1778373865061,26.78,80753.22,64.9,0.17118,0.0002,12.2626]
[1778373870096,26.78,80758.07,64.9,0.17213,0.0002,12.30703]
[1778373875292,26.78,80757.19,64.9,0.17189,0.0002,12.29267]
[1778373881032,26.78,80758.17,64.9,0.17209,0.0002,12.30165]
[1778373881131,26.78,80758.17,64.9,0.17209,0.0002,12.30164]
[1778373886410,26.78,80758.14,64.9,0.17209,0.0002,12.30164]
[1778373893405,26.79,80757.19,64.9,0.17191,0.0002,12.29352]
[1778373893464,26.79,80757.19,64.9,0.17192,0.0002,12.29386]
[1778373897525,26.79,80756.94,64.9,0.17187,0.0002,12.29161]
[1778373897624,26.79,80756.94,64.9,0.17187,0.0002,12.29166]
[1778373899787,26.79,80756.98,64.9,0.17188,0.0002,12.29215]
[1778373899837,26.79,80756.98,64.9,0.17188,0.0002,12.29215]
[1778373900107,26.79,80756.98,64.9,0.17188,0.0002,12.29215]
[1778373900282,26.79,80756.98,64.9,0.17188,0.0002,12.29215]
[1778373900217,26.79,80756.98,64.9,0.17189,0.0002,12.29226]
[1778373900443,26.79,80756.98,64.9,0.17189,0.0002,12.29226]
[1778373900830,26.79,80756.98,64.9,0.17189,0.0002,12.29226]
[1778373901177,26.79,80741.56,64.9,0.16886,0.0002,12.15096]
[1778373901864,26.79,80720.34,64.9,0.16475,0.00019,11.95596]
[1778373903739,26.79,80716.73,64.9,0.16407,0.00019,11.92339]
[1778373904038,26.79,80720.59,64.9,0.16481,0.00019,11.95905]
[1778373910289,26.79,80721.6,64.9,0.16501,0.00019,11.9687]
[1778373916658,26.79,80721.67,64.9,0.16504,0.00019,11.96993]
[1778373917434,26.79,80730.68,64.9,0.16679,0.00019,12.05308]
[1778373923125,26.79,80731.77,64.9,0.167,0.00019,12.06292]
[1778373928516,26.79,80728.26,64.9,0.1663,0.00019,12.03013]
[1778373933550,26.79,80725.34,64.9,0.16567,0.00019,11.99688]
[1778373938585,26.79,80726.04,64.9,0.1658,0.00019,12.00303]
[1778373943620,26.79,80724.01,64.9,0.1654,0.00019,11.98404]
[1778373949094,26.79,80717.88,64.9,0.16422,0.00019,11.92742]
[1778373954106,26.79,80713.69,64.9,0.16342,0.00019,11.88905]
[1778373959718,26.79,80706.32,64.9,0.16202,0.00019,11.82165]
[1778373959734,26.79,80698.22,64.9,0.16048,0.00019,11.74737]
[1778373965777,26.79,80697.49,64.9,0.16038,0.00019,11.74217]
[1778373972829,26.79,80697.35,64.9,0.16039,0.00019,11.74261]
[1778373977864,26.8,80695.54,64.9,0.16007,0.00019,11.72725]
[1778373983804,26.8,80694.96,64.9,0.15999,0.00019,11.72308]
[1778373986634,26.8,80694.96,64.9,0.16,0.00019,11.72365]
[1778373987653,26.8,80694.4,64.9,0.15991,0.00019,11.71935]
[1778373987696,26.8,80694.4,64.9,0.15991,0.00019,11.71935]
[1778373992969,26.81,80689.8,64.9,0.159,0.00019,11.6719]
[1778373998004,26.81,80688.91,64.9,0.15885,0.00019,11.66471]
[1778374003039,26.81,80691.47,64.9,0.15936,0.00019,11.68924]
[1778374004904,26.81,80697.3,64.9,0.16046,0.00019,11.7429]
[1778374010090,26.81,80694.98,64.9,0.16004,0.00019,11.72249]
[1778374015125,26.82,80688.74,64.9,0.15889,0.00019,11.66639]
[1778374020160,26.82,80686.92,64.9,0.15857,0.00019,11.65095]
[1778374026024,26.82,80686.87,64.9,0.15859,0.00019,11.65148]
[1778374032245,26.82,80686.92,64.9,0.15863,0.00019,11.65377]
[1778374037280,26.83,80686.75,64.9,0.15862,0.00019,11.65325]
[1778374042428,26.83,80686.82,64.9,0.15865,0.00019,11.65468]
[1778374045678,26.83,80682.78,64.9,0.15791,0.00019,11.61848]
[1778374052827,26.83,80682.75,64.9,0.15792,0.00019,11.61894]
[1778374057841,26.84,80683.33,64.9,0.158,0.00019,11.61971]
[1778374058322,26.84,80683.33,64.9,0.158,0.00019,11.61971]
[1778374063534,26.84,80683.01,64.9,0.15797,0.00019,11.6183]
[1778374066559,26.84,80682.94,64.9,0.15798,0.00019,11.61844]
[1778374074542,26.85,80682.94,64.9,0.15803,0.00019,11.62104]
[1778374079577,26.85,80684.13,64.9,0.15828,0.00019,11.63324]
[1778374084612,26.85,80684.64,64.9,0.1584,0.00019,11.63914]
[1778374094682,26.86,80684.64,64.9,0.15845,0.00019,11.64163]
[1778374101731,26.86,80684.73,64.9,0.1585,0.00019,11.64418]
[1778374106766,26.87,80684.67,64.9,0.15852,0.00019,11.64481]
[1778374111801,26.87,80684.53,64.9,0.15845,0.00019,11.63842]
[1778374116836,26.87,80684.57,64.9,0.15848,0.00019,11.63996]
[1778374121872,26.87,80687.06,64.9,0.15897,0.00019,11.6639]
[1778374126906,26.88,80685.84,64.9,0.15876,0.00019,11.65374]
[1778374131941,26.88,80685.94,64.9,0.15881,0.00019,11.6559]
[1778374138809,26.88,80685.98,64.9,0.15882,0.00019,11.65648]
[1778374144025,26.88,80685.91,64.9,0.15885,0.00019,11.65804]
[1778374149060,26.89,80685.43,64.9,0.15878,0.00019,11.65464]
[1778374160139,26.89,80681.36,64.9,0.15808,0.00019,11.61994]
[1778374163333,26.89,80681.4,64.9,0.15809,0.00019,11.62082]
[1778374169202,26.9,80679.34,64.9,0.15775,0.00019,11.60387]
[1778374175244,26.9,80678.86,64.9,0.15763,0.00019,11.59495]
[1778374175678,26.9,80678.86,64.9,0.15763,0.00019,11.59495]
[1778374181292,26.9,80678.72,64.9,0.15764,0.00019,11.59539]
[1778374189497,26.9,80678.72,64.9,0.15764,0.00019,11.59539]
[1778374189594,26.91,80678.88,64.9,0.15772,0.00019,11.59909]
[1778374195390,26.91,80683.09,64.9,0.15853,0.00019,11.63904]
[1778374200426,26.92,80683.07,64.9,0.15855,0.00019,11.63993]
[1778374202938,26.92,80681.25,64.9,0.15822,0.00019,11.62373]
[1778374202956,26.92,80681.25,64.9,0.15822,0.00019,11.62373]
[1778374203046,26.92,80681.25,64.9,0.15822,0.00019,11.62373]
[1778374203214,26.92,80681.25,64.9,0.15822,0.00019,11.62373]
[1778374203225,26.92,80681.25,64.9,0.15822,0.00019,11.62373]
[1778374203251,26.92,80681.25,64.9,0.15822,0.00019,11.62373]
[1778374203447,26.92,80669.47,64.9,0.15604,0.00018,11.51638]
[1778374204406,26.92,80669.47,64.9,0.15604,0.00018,11.51638]
[1778374205174,26.92,80665.52,64.9,0.15532,0.00018,11.48068]
[1778374205401,26.92,80665.52,64.9,0.15532,0.00018,11.48068]
[1778374205461,26.92,80663.26,64.9,0.15491,0.00018,11.46047]
[1778374208482,26.92,80654.55,64.9,0.15333,0.00018,11.38196]
[1778374211469,26.92,80648.62,64.9,0.15227,0.00018,11.32865]
[1778374211503,26.92,80647.77,64.9,0.15212,0.00018,11.32135]
[1778374217545,26.93,80646.6,64.9,0.15192,0.00018,11.31136]
[1778374222580,26.93,80646.14,64.9,0.15185,0.00018,11.3076]
[1778374228622,26.93,80646.0,64.9,0.15183,0.00018,11.30667]
[1778374229540,26.93,80646.0,64.9,0.15183,0.00018,11.30667]
[1778374229600,26.93,80646.0,64.9,0.15183,0.00018,11.3067]
[1778374229973,26.93,80646.0,64.9,0.15183,0.00018,11.3067]
[1778374230074,26.93,80646.11,64.9,0.15186,0.00018,11.30789]
[1778374235258,26.93,80646.04,64.9,0.15178,0.00018,11.30123]
[1778374235726,26.93,80646.04,64.9,0.15179,0.00018,11.30161]
[1778374239850,26.93,80646.04,64.9,0.15179,0.00018,11.30161]
[1778374240099,26.93,80646.04,64.9,0.15179,0.00018,11.30161]
[1778374246748,26.93,80645.9,64.9,0.15174,0.00018,11.29893]
[1778374251762,26.92,80645.75,64.9,0.1517,0.00018,11.29699]
[1778374257827,26.92,80645.68,64.9,0.15167,0.00018,11.2957]
[1778374262862,26.92,80645.65,64.9,0.15166,0.00018,11.29508]
[1778374263665,26.92,80645.65,64.9,0.15166,0.00018,11.29508]
[1778374264260,26.92,80645.65,64.9,0.15166,0.00018,11.29508]
[1778374265883,26.92,80637.1,64.9,0.1501,0.00018,11.21667]
[1778374271925,26.92,80638.16,64.9,0.15028,0.00018,11.22559]
[1778374276961,26.92,80637.59,64.9,0.15017,0.00018,11.21982]
[1778374281996,26.92,80642.57,64.9,0.15105,0.00018,11.26463]
[1778374286996,26.92,80644.3,64.9,0.15135,0.00018,11.27978]
[1778374290423,26.91,80644.5,64.9,0.15138,0.00018,11.28109]
[1778374295803,26.91,80648.39,64.9,0.15201,0.00018,11.30979]
[1778374301942,26.91,80649.17,64.9,0.15215,0.00018,11.31659]
[1778374307338,26.91,80648.63,64.9,0.15202,0.00018,11.31054]
[1778374315897,26.91,80648.91,64.9,0.15205,0.00018,11.31187]
[1778374316025,26.91,80648.91,64.9,0.15205,0.00018,11.31187]
[1778374317929,26.91,80640.65,64.9,0.15053,0.00018,11.23556]
[1778374324195,26.9,80643.81,64.9,0.15109,0.00018,11.26374]
[1778374332349,26.9,80643.59,64.9,0.15103,0.00018,11.26058]
[1778374337404,26.9,80643.43,64.9,0.15099,0.00018,11.25878]
[1778374342863,26.9,80643.43,64.9,0.15098,0.00018,11.25804]
[1778374342980,26.9,80643.43,64.9,0.15098,0.00018,11.25804]
[1778374348461,26.9,80642.06,64.9,0.15072,0.00018,11.24498]
[1778374351216,26.9,80642.58,64.9,0.15081,0.00018,11.24958]
[1778374351308,26.9,80642.58,64.9,0.15081,0.00018,11.24958]
[1778374358531,26.9,80644.23,64.9,0.15103,0.00018,11.25773]
[1778374363570,26.9,80650.18,64.9,0.1521,0.00018,11.31156]
[1778374370615,26.89,80651.03,64.9,0.15223,0.00018,11.31807]
[1778374380685,26.89,80650.21,64.9,0.15205,0.00018,11.30893]
[1778374385720,26.89,80648.32,64.9,0.15169,0.00018,11.291]
[1778374390755,26.89,80647.72,64.9,0.15157,0.00018,11.28489]
[1778374395790,26.88,80655.19,64.9,0.15292,0.00018,11.35238]
[1778374397689,26.88,80655.19,64.9,0.15292,0.00018,11.35238]
[1778374397708,26.88,80655.19,64.9,0.15292,0.00018,11.35238]
[1778374397724,26.88,80655.19,64.9,0.15291,0.00018,11.35194]
[1778374398811,26.88,80664.67,64.9,0.15465,0.00018,11.43861]
[1778374403846,26.88,80662.21,64.9,0.15419,0.00018,11.41605]
[1778374407038,26.88,80662.21,64.9,0.15419,0.00018,11.41605]
[1778374407063,26.88,80662.21,64.9,0.15419,0.00018,11.41605]
[1778374407126,26.88,80661.33,64.9,0.15403,0.00018,11.40802]
[1778374411067,26.88,80656.99,64.9,0.15322,0.00018,11.36764]
[1778374416937,26.88,80656.43,64.9,0.15302,0.00018,11.35474]
[1778374422508,26.88,80656.1,64.9,0.15294,0.00018,11.35087]
[1778374428017,26.87,80656.74,64.9,0.15303,0.00018,11.35522]
[1778374434059,26.87,80656.56,64.9,0.15297,0.00018,11.35232]
[1778374439516,26.87,80654.25,64.9,0.15253,0.00018,11.33039]
[1778374445756,26.87,80652.55,64.9,0.1522,0.00018,11.3139]
[1778374450825,26.87,80646.47,64.9,0.15109,0.00018,11.25774]
[1778374456215,26.86,80644.46,64.9,0.15071,0.00018,11.23902]
[1778374460486,26.86,80647.58,64.9,0.15128,0.00018,11.26743]
[1778374464655,26.86,80650.3,64.9,0.15177,0.00018,11.29199]
[1778374464753,26.86,80650.19,64.9,0.15174,0.00018,11.29078]
[1778374468736,26.86,80650.19,64.9,0.15174,0.00018,11.29078]
[1778374468828,26.86,80650.19,64.9,0.15176,0.00018,11.29159]
[1778374470609,26.86,80650.19,64.9,0.15176,0.00018,11.29159]
[1778374476817,26.86,80650.19,64.9,0.15168,0.00018,11.28471]
[1778374482512,26.86,80651.17,64.9,0.15184,0.00018,11.29289]
[1778374489454,26.86,80652.63,64.9,0.15209,0.00018,11.30529]
[1778374494489,26.86,80652.61,64.9,0.15207,0.00018,11.30452]
[1778374503229,26.86,80652.61,64.9,0.15207,0.00018,11.30428]
[1778374508069,26.85,80653.97,64.9,0.15229,0.00018,11.31541]
[1778374508588,26.86,80653.87,64.9,0.15228,0.00018,11.31469]
[1778374510045,26.86,80653.87,64.9,0.15228,0.00018,11.31469]
[1778374510146,26.86,80653.87,64.9,0.15228,0.00018,11.31489]
[1778374516644,26.85,80653.77,64.9,0.15224,0.00018,11.31301]
[1778374525707,26.85,80654.01,64.9,0.15226,0.00018,11.31397]
[1778374530823,26.85,80648.95,64.9,0.15133,0.00018,11.26717]
[1778374536784,26.85,80645.49,64.9,0.15063,0.00018,11.22907]
[1778374542066,26.85,80646.1,64.9,0.15074,0.00018,11.2346]
[1778374549875,26.85,80645.71,64.9,0.15067,0.00018,11.23082]
[1778374553287,26.85,80649.4,64.9,0.15134,0.00018,11.26454]
[1778374553950,26.85,80655.6,64.9,0.15247,0.00018,11.32118]
[1778374558669,26.85,80655.44,64.9,0.15245,0.00018,11.32024]
[1778374560496,26.85,80655.44,64.9,0.15245,0.00018,11.32058]
[1778374560595,26.85,80655.36,64.9,0.15245,0.00018,11.3202]
[1778374561341,26.85,80655.36,64.9,0.15245,0.00018,11.3202]
[1778374561537,26.85,80655.36,64.9,0.15245,0.00018,11.3202]
[1778374561617,26.85,80655.92,64.9,0.15256,0.00018,11.32582]
[1778374562183,26.85,80655.92,64.9,0.15256,0.00018,11.32582]
[1778374564441,26.85,80655.92,64.9,0.15256,0.00018,11.32582]
[1778374570062,26.85,80656.48,64.9,0.15267,0.00018,11.33155]
[1778374575339,26.85,80655.96,64.9,0.15258,0.00018,11.32674]
[1778374581139,26.85,80656.36,64.9,0.15264,0.00018,11.33]
[1778374590823,26.85,80656.36,64.9,0.15264,0.00018,11.33]
[1778374596244,26.85,80656.22,64.9,0.15254,0.00018,11.32199]
[1778374601279,26.85,80656.01,64.9,0.1525,0.00018,11.31992]
[1778374607322,26.85,80655.56,64.9,0.15242,0.00018,11.31566]
[1778374613363,26.85,80655.57,64.9,0.15241,0.00018,11.31563]
[1778374620415,26.85,80655.56,64.9,0.15241,0.00018,11.3154]
[1778374625451,26.85,80655.57,64.9,0.15241,0.00018,11.31537]
[1778374630486,26.85,80656.18,64.9,0.15252,0.00018,11.32084]
[1778374635521,26.85,80656.21,64.9,0.15252,0.00018,11.32099]
[1778374640810,26.85,80656.21,64.9,0.15252,0.00018,11.32099]
[1778374649001,26.85,80656.21,64.9,0.15252,0.00018,11.32075]
[1778374660696,26.85,80654.54,64.9,0.15212,0.00018,11.29779]
[1778374665731,26.85,80654.29,64.9,0.15206,0.00018,11.29509]
[1778374670766,26.84,80655.93,64.9,0.15235,0.00018,11.30963]
[1778374676807,26.84,80657.97,64.9,0.15272,0.00018,11.32793]
[1778374682822,26.84,80657.88,64.9,0.15268,0.00018,11.32614]
[1778374687885,26.84,80658.07,64.9,0.15271,0.00018,11.32741]
[1778374693103,26.84,80657.94,64.9,0.15268,0.00018,11.326]
[1778374698962,26.84,80652.71,64.9,0.15171,0.00018,11.27747]
[1778374703997,26.84,80651.48,64.9,0.15148,0.00018,11.26592]
[1778374708025,26.84,80641.76,64.9,0.14971,0.00018,11.1769]
[1778374708536,26.84,80641.76,64.9,0.14971,0.00018,11.1769]
[1778374709269,26.84,80641.12,64.9,0.1496,0.00018,11.17111]
[1778374710061,26.84,80641.12,64.9,0.1496,0.00018,11.17111]
[1778374713194,26.84,80640.54,64.9,0.14943,0.00018,11.15979]
[1778374717386,26.84,80640.56,64.9,0.14944,0.00018,11.16025]
[1778374720289,26.84,80640.48,64.9,0.14943,0.00018,11.15972]
[1778374724498,26.84,80640.55,64.9,0.14945,0.00018,11.16055]
[1778374726401,26.84,80634.14,64.9,0.1483,0.00018,11.10222]
[1778374728765,26.84,80623.19,64.9,0.14635,0.00018,11.00271]
[1778374730497,26.84,80625.81,64.9,0.14683,0.00018,11.02713]
[1778374730596,26.84,80625.81,64.9,0.14683,0.00018,11.02713]
[1778374732178,26.84,80634.12,64.9,0.14832,0.00018,11.1032]
[1778374733282,26.84,80634.91,64.9,0.14847,0.00018,11.11073]
[1778374739538,26.84,80635.38,64.9,0.14857,0.00018,11.11573]
[1778374740906,26.85,80635.38,64.9,0.14857,0.00018,11.11603]
[1778374741006,26.85,80635.45,64.9,0.14859,0.00018,11.11682]
[1778374746348,26.85,80636.92,64.9,0.14885,0.00018,11.13024]
[1778374752390,26.85,80637.0,64.9,0.14886,0.00018,11.13088]
[1778374758167,26.85,80637.51,64.9,0.14896,0.00018,11.13548]
[1778374758198,26.85,80637.51,64.9,0.14896,0.00018,11.13548]
[1778374765482,26.84,80637.94,64.9,0.14903,0.00018,11.13916]
[1778374770516,26.84,80637.9,64.9,0.14902,0.00018,11.13868]
[1778374775554,26.84,80638.02,64.9,0.14897,0.00018,11.13342]
[1778374782603,26.84,80637.74,64.9,0.14892,0.00018,11.1308]
[1778374787638,26.84,80637.95,64.9,0.14896,0.00018,11.13269]
[1778374791606,26.84,80642.91,64.9,0.14985,0.00018,11.178]
[1778374791739,26.84,80642.91,64.9,0.14985,0.00018,11.178]
[1778374791802,26.84,80643.93,64.9,0.15004,0.00018,11.18726]
[1778374792942,26.84,80643.93,64.9,0.15004,0.00018,11.18726]
[1778374795302,26.84,80647.37,64.9,0.15066,0.00018,11.21875]
[1778374795305,26.84,80647.37,64.9,0.15066,0.00018,11.21875]
[1778374796960,26.84,80647.67,64.9,0.15072,0.00018,11.22148]
[1778374797686,26.84,80648.31,64.9,0.15083,0.00018,11.22733]
[1778374797790,26.84,80648.31,64.9,0.15083,0.00018,11.22733]
[1778374798763,26.84,80665.15,64.9,0.15391,0.00018,11.38132]
[1778374804320,26.84,80662.98,64.9,0.15349,0.00018,11.3604]
[1778374805963,26.84,80662.94,64.9,0.15348,0.00018,11.35984]
[1778374807844,26.84,80654.81,64.9,0.15198,0.00018,11.28517]
[1778374816064,26.84,80655.03,64.9,0.15201,0.00018,11.28641]
[1778374816197,26.84,80655.03,64.9,0.15201,0.00018,11.28641]
[1778374818920,26.84,80650.47,64.9,0.15117,0.00018,11.24445]
[1778374819305,26.84,80650.35,64.9,0.15115,0.00018,11.24332]
[1778374821000,26.84,80648.26,64.9,0.15077,0.00018,11.22417]
[1778374821248,26.84,80648.26,64.9,0.15077,0.00018,11.22417]
[1778374822244,26.84,80639.16,64.9,0.14912,0.00018,11.14096]
[1778374824468,26.84,80636.42,64.9,0.14863,0.00018,11.11618]
[1778374827488,26.84,80636.44,64.9,0.14865,0.00018,11.11682]
[1778374832954,26.84,80639.71,64.9,0.14919,0.00018,11.14141]
[1778374842020,26.84,80639.29,64.9,0.14914,0.00018,11.1389]
[1778374847055,26.85,80633.78,64.9,0.14817,0.00018,11.08954]
[1778374852091,26.85,80634.98,64.9,0.1484,0.00018,11.10161]
[1778374855320,26.85,80634.66,64.9,0.14836,0.00018,11.0991]
[1778374855360,26.85,80634.66,64.9,0.14836,0.00018,11.0991]
[1778374856151,26.85,80634.66,64.9,0.14836,0.00018,11.0991]
[1778374856252,26.85,80634.96,64.9,0.1484,0.00018,11.10159]
[1778374856684,26.85,80634.96,64.9,0.1484,0.00018,11.10159]
[1778374857126,26.85,80634.53,64.9,0.14832,0.00018,11.09751]
[1778374859423,26.85,80634.53,64.9,0.14832,0.00018,11.09751]
[1778374859983,26.85,80634.53,64.9,0.14832,0.00018,11.09751]
[1778374862597,26.85,80634.74,64.9,0.14833,0.00018,11.09777]
[1778374870629,26.84,80633.89,64.9,0.14812,0.00018,11.08734]
[1778374878273,26.83,80630.79,64.9,0.14752,0.00018,11.05646]
[1778374880900,26.83,80630.58,64.9,0.14747,0.00018,11.05397]
[1778374881294,26.83,80630.51,64.9,0.14745,0.00018,11.05305]
[1778374885840,26.83,80630.65,64.9,0.14748,0.00018,11.05452]
[1778374885867,26.83,80630.65,64.9,0.14748,0.00018,11.05452]
[1778374886052,26.83,80630.65,64.9,0.14748,0.00018,11.05452]
[1778374886091,26.83,80630.65,64.9,0.14748,0.00018,11.05452]
[1778374886280,26.83,80630.68,64.9,0.14748,0.00018,11.0549]
[1778374887110,26.83,80604.03,64.9,0.14276,0.00018,10.81178]
[1778374887753,26.83,80596.11,64.9,0.14138,0.00017,10.73965]
[1778374893095,26.83,80595.09,64.9,0.14115,0.00017,10.7248]
[1778374899206,26.83,80595.09,64.9,0.14115,0.00017,10.72471]
[1778374904455,26.83,80596.26,64.9,0.14134,0.00017,10.73501]
[1778374909491,26.83,80596.05,64.9,0.1413,0.00017,10.73287]
[1778374914526,26.83,80595.99,64.9,0.14129,0.00017,10.73218]
[1778374919561,26.83,80595.25,64.9,0.14116,0.00017,10.72537]
[1778374924602,26.83,80592.61,64.9,0.1407,0.00017,10.70139]
[1778374929637,26.83,80591.13,64.9,0.14045,0.00017,10.6882]
[1778374934672,26.83,80591.39,64.9,0.1405,0.00017,10.6908]
[1778374939707,26.83,80588.93,64.9,0.14008,0.00017,10.66863]
[1778374945175,26.83,80586.22,64.9,0.13961,0.00017,10.64424]
[1778374946756,26.84,80573.58,64.9,0.13744,0.00017,10.52968]
[1778374952200,26.84,80573.88,64.9,0.13751,0.00017,10.53326]
[1778374957221,26.84,80581.1,64.9,0.13871,0.00017,10.59371]
[1778374959848,26.84,80589.41,64.9,0.14015,0.00017,10.66977]
[1778374964883,26.84,80581.39,64.9,0.13877,0.00017,10.59714]
[1778374969918,26.84,80580.61,64.9,0.13865,0.00017,10.59083]
[1778374974953,26.84,80587.02,64.9,0.13977,0.00017,10.64957]
[1778374982066,26.84,80587.61,64.9,0.13987,0.00017,10.65512]
[1778374988044,26.85,80587.66,64.9,0.13989,0.00017,10.65616]
[1778374998084,26.85,80587.84,64.9,0.13993,0.00017,10.65802]
[1778375004156,26.85,80580.19,64.9,0.13863,0.00017,10.58952]
[1778375009885,26.85,80578.12,64.9,0.13828,0.00017,10.57134]
[1778375014599,26.85,80589.2,64.9,0.14015,0.00017,10.66662]
[1778375015292,26.85,80589.2,64.9,0.14015,0.00017,10.66662]
[1778375015697,26.85,80593.39,64.9,0.14088,0.00017,10.70511]
[1778375016241,26.85,80597.37,64.9,0.14158,0.00017,10.74166]
[1778375018581,26.85,80601.11,64.9,0.14224,0.00017,10.776]
[1778375019261,26.85,80601.23,64.9,0.14226,0.00017,10.77725]
[1778375020023,26.85,80601.23,64.9,0.14226,0.00017,10.77725]
[1778375020372,26.85,80601.18,64.9,0.14225,0.00017,10.7767]
[1778375026002,26.86,80602.1,64.9,0.14246,0.00018,10.78759]
[1778375032352,26.86,80605.57,64.9,0.14311,0.00018,10.82117]
[1778375032633,26.86,80605.57,64.9,0.14311,0.00018,10.82117]
[1778375033408,26.86,80606.15,64.9,0.14321,0.00018,10.82634]
[1778375038012,26.86,80606.53,64.9,0.14327,0.00018,10.82935]
[1778375038109,26.86,80606.53,64.9,0.14327,0.00018,10.82924]
[1778375039415,26.86,80606.53,64.9,0.14327,0.00018,10.82924]
[1778375040117,26.86,80606.53,64.9,0.14327,0.00018,10.8295]
[1778375047457,26.87,80606.22,64.9,0.14325,0.00018,10.82845]
[1778375052492,26.87,80607.63,64.9,0.14353,0.00018,10.84264]
[1778375058935,26.87,80607.73,64.9,0.14357,0.00018,10.84462]
[1778375059037,26.87,80607.6,64.9,0.14356,0.00018,10.84425]
[1778375060289,26.87,80607.6,64.9,0.14356,0.00018,10.84425]
[1778375060388,26.87,80607.63,64.9,0.14356,0.00018,10.84444]
[1778375062689,26.87,80607.16,64.9,0.14348,0.00018,10.84044]
[1778375062790,26.87,80607.16,64.9,0.14349,0.00018,10.84073]
[1778375063511,26.87,80607.16,64.9,0.14349,0.00018,10.84073]
[1778375064207,26.87,80607.16,64.9,0.14349,0.00018,10.84073]
[1778375070489,26.87,80607.04,64.9,0.14347,0.00018,10.83963]
[1778375070858,26.87,80608.19,64.9,0.14367,0.00018,10.84989]
[1778375075299,26.88,80609.58,64.9,0.14386,0.00018,10.8571]
[1778375075400,26.88,80609.58,64.9,0.14387,0.00018,10.85766]
[1778375083713,26.88,80609.58,64.9,0.14386,0.00018,10.85704]
[1778375087331,26.88,80609.58,64.9,0.14386,0.00018,10.85682]
[1778375087432,26.88,80609.58,64.9,0.14386,0.00018,10.85675]
[1778375088106,26.88,80609.58,64.9,0.14386,0.00018,10.85675]
[1778375088207,26.88,80609.58,64.9,0.14386,0.00018,10.85704]
[1778375089790,26.88,80609.65,64.9,0.14387,0.00018,10.85768]
[1778375089851,26.88,80610.64,64.9,0.14405,0.00018,10.86662]
[1778375096017,26.88,80613.21,64.9,0.14453,0.00018,10.89127]
[1778375101839,26.88,80612.49,64.9,0.14443,0.00018,10.88629]
[1778375105751,26.88,80612.61,64.9,0.14446,0.00018,10.88804]
[1778375105867,26.88,80612.43,64.9,0.14444,0.00018,10.88661]
[1778375109591,26.88,80612.43,64.9,0.14444,0.00018,10.88661]
[1778375109658,26.88,80612.43,64.9,0.14442,0.00018,10.88603]
[1778375115134,26.88,80612.3,64.9,0.14442,0.00018,10.88569]
[1778375115159,26.89,80612.19,64.9,0.14441,0.00018,10.8851]
[1778375120975,26.88,80608.69,64.9,0.14377,0.00018,10.85248]
[1778375122294,26.88,80608.69,64.9,0.14377,0.00018,10.85248]
[1778375122380,26.88,80608.04,64.9,0.14366,0.00018,10.84634]
[1778375128025,26.89,80606.67,64.9,0.14344,0.00018,10.83537]
[1778375133060,26.89,80606.71,64.9,0.14341,0.00018,10.83071]
[1778375140109,26.89,80605.57,64.9,0.14324,0.00018,10.82212]
[1778375145144,26.9,80605.23,64.9,0.14321,0.00018,10.82028]
[1778375149188,26.9,80605.59,64.9,0.14328,0.00018,10.82403]
[1778375149262,26.9,80602.45,64.9,0.14274,0.00018,10.79596]
[1778375150266,26.9,80602.45,64.9,0.14274,0.00018,10.79596]
[1778375150462,26.9,80602.45,64.9,0.14274,0.00018,10.79596]
[1778375150463,26.9,80600.44,64.9,0.14239,0.00017,10.7776]
[1778375151056,26.9,80600.44,64.9,0.14239,0.00017,10.7776]
[1778375151189,26.9,80599.51,64.9,0.14223,0.00017,10.76945]
[1778375156282,26.9,80596.03,64.9,0.14162,0.00017,10.73763]
[1778375156487,26.9,80586.37,64.9,0.13994,0.00017,10.64995]
[1778375162071,26.9,80584.71,64.9,0.13967,0.00017,10.63537]
[1778375167301,26.9,80582.87,64.9,0.13936,0.00017,10.61949]
[1778375172421,26.9,80588.06,64.9,0.14026,0.00017,10.66681]
[1778375178378,26.9,80591.67,64.9,0.14089,0.00017,10.69961]
[1778375183413,26.9,80588.11,64.9,0.14028,0.00017,10.66745]
[1778375188448,26.9,80590.35,64.9,0.14067,0.00017,10.6879]
[1778375193483,26.9,80589.34,64.9,0.14043,0.00017,10.67255]
[1778375198518,26.9,80596.75,64.9,0.14172,0.00017,10.73999]
[1778375203553,26.9,80600.68,64.9,0.1424,0.00017,10.77528]
[1778375208588,26.9,80600.83,64.9,0.14242,0.00017,10.7762]
[1778375214065,26.9,80600.83,64.9,0.14242,0.00017,10.7762]
[1778375222688,26.9,80600.27,64.9,0.1423,0.00017,10.77003]
[1778375227723,26.9,80600.35,64.9,0.1423,0.00017,10.77044]
[1778375233577,26.9,80600.35,64.9,0.1423,0.00017,10.77025]
[1778375233873,26.9,80600.57,64.9,0.14234,0.00017,10.77207]
[1778375235265,26.9,80600.57,64.9,0.14234,0.00017,10.77207]
[1778375235366,26.9,80600.42,64.9,0.14232,0.00017,10.7713]
[1778375236225,26.9,80600.42,64.9,0.14232,0.00017,10.7713]
[1778375236301,26.9,80600.42,64.9,0.14232,0.00017,10.77124]
[1778375241821,26.9,80600.64,64.9,0.14239,0.00017,10.77474]
[1778375247863,26.9,80601.19,64.9,0.14252,0.00017,10.78149]
[1778375252898,26.91,80601.19,64.9,0.14248,0.00017,10.77665]
[1778375258397,26.91,80600.89,64.9,0.14245,0.00017,10.7751]
[1778375258434,26.91,80601.55,64.9,0.14258,0.00018,10.78168]
[1778375263975,26.91,80601.0,64.9,0.14247,0.00017,10.77633]
[1778375265615,26.91,80601.0,64.9,0.14247,0.00017,10.77633]
[1778375265617,26.91,80601.0,64.9,0.14247,0.00017,10.77622]
[1778375269660,26.91,80611.07,64.9,0.14427,0.00018,10.8691]
[1778375275052,26.92,80608.96,64.9,0.14393,0.00018,10.85149]
[1778375281095,26.92,80608.33,64.9,0.14384,0.00018,10.84709]
[1778375284563,26.92,80608.36,64.9,0.14385,0.00018,10.84755]
[1778375284642,26.92,80608.36,64.9,0.14386,0.00018,10.84814]
[1778375286694,26.92,80606.65,64.9,0.14356,0.00018,10.8326]
[1778375287137,26.92,80605.05,64.9,0.14327,0.00018,10.81776]
[1778375295495,26.92,80605.85,64.9,0.14344,0.00018,10.8262]
[1778375301235,26.93,80604.78,64.9,0.14329,0.00018,10.81871]
[1778375307209,26.93,80604.72,64.9,0.14329,0.00018,10.81839]
[1778375312313,26.93,80605.21,64.9,0.14335,0.00018,10.81889]
[1778375318355,26.94,80605.28,64.9,0.14339,0.00018,10.82088]
[1778375323390,26.94,80613.69,64.9,0.14489,0.00018,10.8983]
[1778375329432,26.94,80614.69,64.9,0.14511,0.00018,10.90919]
[1778375331446,26.94,80627.67,64.9,0.14743,0.00018,11.02771]
[1778375332662,26.94,80627.67,64.9,0.14743,0.00018,11.02771]
[1778375337075,26.94,80630.06,64.9,0.14786,0.00018,11.04998]
[1778375342637,26.95,80634.69,64.9,0.1487,0.00018,11.09229]
[1778375348565,26.94,80634.61,64.9,0.14868,0.00018,11.09144]
[1778375353600,26.94,80635.77,64.9,0.14889,0.00018,11.10181]
[1778375358635,26.94,80635.76,64.9,0.14888,0.00018,11.10159]
[1778375363671,26.94,80632.22,64.9,0.14824,0.00018,11.06928]
[1778375370720,26.94,80633.74,64.9,0.14851,0.00018,11.08294]
[1778375378776,26.94,80633.71,64.9,0.1484,0.00018,11.07411]
[1778375384120,26.94,80632.15,64.9,0.1481,0.00018,11.05907]
[1778375390860,26.93,80633.2,64.9,0.14824,0.00018,11.06623]
[1778375401166,26.93,80633.2,64.9,0.14822,0.00018,11.0651]
[1778375402945,26.92,80622.95,64.9,0.14634,0.00018,10.96967]
[1778375407664,26.92,80622.98,64.9,0.14634,0.00018,10.96949]
[1778375407765,26.92,80623.35,64.9,0.1464,0.00018,10.97258]
[1778375414606,26.92,80622.79,64.9,0.14627,0.00018,10.96603]
[1778375420589,26.91,80622.54,64.9,0.14616,0.00018,10.96062]
[1778375426066,26.91,80620.84,64.9,0.14581,0.00018,10.94273]
[1778375431145,26.9,80617.87,64.9,0.14517,0.00018,10.90687]
[1778375436376,26.9,80617.87,64.9,0.14515,0.00018,10.90591]
[1778375441587,26.9,80613.99,64.9,0.14443,0.00018,10.86892]
[1778375450281,26.89,80611.93,64.9,0.14402,0.00018,10.84789]
[1778375456075,26.89,80609.74,64.9,0.14363,0.00018,10.82754]
[1778375461359,26.89,80615.77,64.9,0.14466,0.00018,10.88058]
[1778375466394,26.88,80614.58,64.9,0.14442,0.00018,10.86864]
[1778375471429,26.88,80614.43,64.9,0.14438,0.00018,10.86632]
[1778375476549,26.88,80617.53,64.9,0.14491,0.00018,10.89381]
[1778375476771,26.88,80617.74,64.9,0.14494,0.00018,10.89551]
[1778375477471,26.88,80627.03,64.9,0.1466,0.00018,10.98029]
[1778375482511,26.88,80629.28,64.9,0.14701,0.00018,11.00108]
[1778375490680,26.88,80629.21,64.9,0.14701,0.00018,11.00133]
[1778375497477,26.89,80629.24,64.9,0.14699,0.00018,10.99707]
[1778375505572,26.89,80627.9,64.9,0.14677,0.00018,10.9857]
[1778375510705,26.89,80627.9,64.9,0.14678,0.00018,10.98633]
[1778375515740,26.89,80629.86,64.9,0.14712,0.00018,11.00383]
[1778375521782,26.89,80631.06,64.9,0.14735,0.00018,11.01541]
[1778375527400,26.89,80631.17,64.9,0.14738,0.00018,11.01678]
[1778375532859,26.89,80633.24,64.9,0.14776,0.00018,11.03617]
[1778375536888,26.89,80625.46,64.9,0.14637,0.00018,10.96564]
[1778375538474,26.89,80625.5,64.9,0.14638,0.00018,10.96596]
[1778375538902,26.89,80625.21,64.9,0.14633,0.00018,10.96326]
[1778375539342,26.89,80625.21,64.9,0.14633,0.00018,10.96326]
[1778375539909,26.89,80624.19,64.9,0.14614,0.00018,10.95357]
[1778375546958,26.89,80624.03,64.9,0.1461,0.00018,10.9519]
[1778375554007,26.89,80623.8,64.9,0.14599,0.00018,10.94329]
[1778375560052,26.89,80624.43,64.9,0.1461,0.00018,10.9489]
[1778375565087,26.89,80634.02,64.9,0.14781,0.00018,11.03592]
[1778375570122,26.89,80634.75,64.9,0.14793,0.00018,11.04178]
[1778375575157,26.89,80637.04,64.9,0.14834,0.00018,11.0627]
[1778375580192,26.89,80637.59,64.9,0.14844,0.00018,11.06799]
[1778375590262,26.89,80636.11,64.9,0.14819,0.00018,11.05499]
[1778375599326,26.89,80636.07,64.9,0.14819,0.00018,11.05531]
[1778375604361,26.89,80638.0,64.9,0.14855,0.00018,11.07325]
[1778375608324,26.89,80638.0,64.9,0.14855,0.00018,11.07325]
[1778375608424,26.89,80638.0,64.9,0.14855,0.00018,11.07347]
[1778375609552,26.89,80638.0,64.9,0.14855,0.00018,11.07347]
[1778375609637,26.89,80638.0,64.9,0.14854,0.00018,11.07289]
[1778375616173,26.89,80640.18,64.9,0.14887,0.00018,11.08671]
[1778375621414,26.89,80634.71,64.9,0.14787,0.00018,11.03621]
[1778375621859,26.89,80634.71,64.9,0.14787,0.00018,11.03621]
[1778375621960,26.89,80626.68,64.9,0.14643,0.00018,10.9629]
[1778375622487,26.89,80618.44,64.9,0.14497,0.00018,10.88786]
[1778375623416,26.89,80618.44,64.9,0.14497,0.00018,10.88786]
[1778375623494,26.89,80618.08,64.9,0.1449,0.00018,10.88455]
[1778375626515,26.89,80610.41,64.9,0.14353,0.00018,10.81398]
[1778375631551,26.89,80609.91,64.9,0.14343,0.00018,10.8086]
[1778375636589,26.89,80609.99,64.9,0.14342,0.00018,10.80849]
[1778375641120,26.88,80609.01,64.9,0.14324,0.00018,10.79892]
[1778375641934,26.88,80609.01,64.9,0.14324,0.00018,10.79892]
[1778375646457,26.88,80613.39,64.9,0.144,0.00018,10.83832]
[1778375646659,26.88,80613.22,64.9,0.14397,0.00018,10.83658]
[1778375652701,26.88,80613.0,64.9,0.14395,0.00018,10.83559]
[1778375656399,26.89,80613.29,64.9,0.14401,0.00018,10.83877]
[1778375657967,26.89,80613.29,64.9,0.14401,0.00018,10.83877]
[1778375664087,26.89,80614.38,64.9,0.14422,0.00018,10.84943]
[1778375674855,26.89,80621.64,64.9,0.14548,0.00018,10.91125]
[1778375679573,26.89,80621.53,64.9,0.14547,0.00018,10.9106]
[1778375679891,26.89,80621.6,64.9,0.14548,0.00018,10.91147]
[1778375685019,26.89,80621.68,64.9,0.14548,0.00018,10.91124]
[1778375685120,26.89,80621.68,64.9,0.14547,0.00018,10.91101]
[1778375687521,26.89,80621.68,64.9,0.14548,0.00018,10.91113]
[1778375687622,26.89,80621.68,64.9,0.14548,0.00018,10.91137]
[1778375694335,26.89,80622.73,64.9,0.14565,0.00018,10.92022]
[1778375696719,26.89,80622.73,64.9,0.14564,0.00018,10.91949]
[1778375696771,26.89,80622.73,64.9,0.14563,0.00018,10.91877]
[1778375702047,26.89,80621.98,64.9,0.1455,0.00018,10.91253]
[1778375711110,26.89,80623.19,64.9,0.14574,0.00018,10.9247]
[1778375717127,26.89,80623.11,64.9,0.14574,0.00018,10.92444]
[1778375717228,26.89,80623.11,64.9,0.14574,0.00018,10.92468]
[1778375720129,26.89,80623.11,64.9,0.14574,0.00018,10.92468]
[1778375720173,26.89,80621.98,64.9,0.14553,0.00018,10.91368]
[1778375725208,26.89,80620.08,64.9,0.1452,0.00018,10.89714]
[1778375734840,26.89,80620.15,64.9,0.14523,0.00018,10.89827]
[1778375743119,26.9,80620.08,64.9,0.14517,0.00018,10.89252]
[1778375748369,26.9,80613.89,64.9,0.14413,0.00018,10.83898]
[1778375753404,26.9,80611.98,64.9,0.14382,0.00018,10.82288]
[1778375755798,26.9,80611.37,64.9,0.14372,0.00018,10.81761]
[1778375755878,26.91,80610.42,64.9,0.14356,0.00018,10.80954]
[1778375757637,26.91,80608.55,64.9,0.14323,0.00018,10.79254]
[1778375764079,26.91,80599.12,64.9,0.14158,0.00017,10.70692]
[1778375770523,26.91,80599.29,64.9,0.14161,0.00017,10.70875]
[1778375775558,26.91,80599.65,64.9,0.14168,0.00017,10.71209]
[1778375780593,26.91,80597.99,64.9,0.14139,0.00017,10.69703]
[1778375788649,26.91,80597.32,64.9,0.14127,0.00017,10.69101]
[1778375790771,26.91,80597.32,64.9,0.14127,0.00017,10.69101]
[1778375791771,26.91,80597.32,64.9,0.14127,0.00017,10.69103]
[1778375805768,26.91,80596.82,64.9,0.14112,0.00017,10.68035]
[1778375810524,26.91,80600.1,64.9,0.14169,0.00017,10.71012]
[1778375810803,26.91,80607.03,64.9,0.14291,0.00018,10.77339]
[1778375812252,26.91,80607.03,64.9,0.14291,0.00018,10.77339]
[1778375812353,26.91,80612.5,64.9,0.14388,0.00018,10.82333]
[1778375817853,26.91,80614.73,64.9,0.14425,0.00018,10.84245]
[1778375823896,26.9,80614.67,64.9,0.14422,0.00018,10.84066]
[1778375832959,26.9,80614.71,64.9,0.14419,0.00018,10.83922]
[1778375840129,26.9,80614.67,64.9,0.14418,0.00018,10.83846]
[1778375847059,26.89,80608.02,64.9,0.14297,0.00018,10.77614]
[1778375856090,26.89,80608.02,64.9,0.14297,0.00018,10.77614]
[1778375862164,26.89,80609.13,64.9,0.14307,0.00018,10.77844]
[1778375867199,26.89,80609.1,64.9,0.14305,0.00018,10.77771]
[1778375871227,26.89,80618.47,64.9,0.1447,0.00018,10.86258]
[1778375872320,26.89,80618.47,64.9,0.1447,0.00018,10.86258]
[1778375875456,26.89,80618.56,64.9,0.1447,0.00018,10.86259]
[1778375876262,26.89,80618.63,64.9,0.14472,0.00018,10.86339]
[1778375881297,26.89,80626.7,64.9,0.14617,0.00018,10.93771]
[1778375886690,26.89,80628.52,64.9,0.14652,0.00018,10.95541]
[1778375893381,26.89,80628.79,64.9,0.14658,0.00018,10.95851]
[1778375898416,26.89,80629.84,64.9,0.14676,0.00018,10.96804]
[1778375903451,26.89,80629.56,64.9,0.14671,0.00018,10.96538]
[1778375910500,26.89,80629.76,64.9,0.14674,0.00018,10.96699]
[1778375917734,26.89,80629.76,64.9,0.14674,0.00018,10.96699]
[1778375919659,26.89,80633.51,64.9,0.14734,0.00018,10.99454]
[1778375919661,26.89,80632.91,64.9,0.14723,0.00018,10.98898]
[1778375920429,26.89,80632.91,64.9,0.14723,0.00018,10.98898]
[1778375920527,26.89,80632.91,64.9,0.14723,0.00018,10.9889]
[1778375926612,26.89,80635.88,64.9,0.14777,0.00018,11.01644]
[1778375932654,26.89,80635.45,64.9,0.14771,0.00018,11.01307]
[1778375937656,26.9,80636.35,64.9,0.14788,0.00018,11.02164]
[1778375942724,26.9,80640.17,64.9,0.14857,0.00018,11.05678]
[1778375947759,26.9,80640.84,64.9,0.1487,0.00018,11.06302]
[1778375952794,26.9,80644.0,64.9,0.14927,0.00018,11.09189]
[1778375957829,26.9,80643.94,64.9,0.14926,0.00018,11.09127]
[1778375964177,26.9,80644.51,64.9,0.14936,0.00018,11.09647]
[1778375970065,26.9,80645.07,64.9,0.14946,0.00018,11.10137]
[1778375975135,26.89,80650.41,64.9,0.15035,0.00018,11.14333]
[1778375980998,26.89,80649.44,64.9,0.15016,0.00018,11.13382]
[1778375986034,26.89,80644.36,64.9,0.14921,0.00018,11.08604]
[1778375992285,26.89,80644.27,64.9,0.14918,0.00018,11.08465]
[1778375992344,26.89,80644.27,64.9,0.14918,0.00018,11.08465]
[1778375992404,26.89,80644.27,64.9,0.14918,0.00018,11.08465]
[1778375992373,26.89,80644.42,64.9,0.14919,0.00018,11.08488]
[1778375992542,26.89,80644.42,64.9,0.14919,0.00018,11.08488]
[1778375993083,26.87,80617.86,64.9,0.1443,0.00018,10.83644]
[1778375994110,26.87,80608.16,64.9,0.14258,0.00018,10.74785]
[1778375996448,26.87,80604.54,64.9,0.14194,0.00018,10.71476]
[1778376002838,26.87,80604.15,64.9,0.14186,0.00018,10.71052]
[1778376011210,26.87,80601.87,64.9,0.14146,0.00017,10.68942]
[1778376017252,26.87,80601.94,64.9,0.14146,0.00017,10.68989]
[1778376022424,26.87,80601.98,64.9,0.14147,0.00017,10.69021]
[1778376033364,26.87,80601.61,64.9,0.14134,0.00017,10.68042]
[1778376038399,26.87,80601.51,64.9,0.14132,0.00017,10.67954]
[1778376044441,26.87,80601.36,64.9,0.1413,0.00017,10.67824]
[1778376049476,26.87,80601.58,64.9,0.14134,0.00017,10.68031]
[1778376055518,26.87,80601.33,64.9,0.14129,0.00017,10.67813]
[1778376063574,26.87,80600.62,64.9,0.14117,0.00017,10.67189]
[1778376068609,26.87,80603.06,64.9,0.1416,0.00018,10.69418]
[1778376074841,26.87,80603.2,64.9,0.14163,0.00018,10.69543]
[1778376074942,26.87,80614.63,64.9,0.14364,0.00018,10.7994]
[1778376080694,26.87,80613.94,64.9,0.1435,0.00018,10.79253]
[1778376090764,26.87,80611.36,64.9,0.14303,0.00018,10.76817]
[1778376096036,26.87,80611.61,64.9,0.14301,0.00018,10.764]
[1778376101866,26.87,80612.97,64.9,0.14324,0.00018,10.77589]
[1778376101967,26.86,80613.0,64.9,0.14324,0.00018,10.77609]
[1778376102622,26.86,80613.0,64.9,0.14324,0.00018,10.77609]
[1778376103431,26.86,80613.0,64.9,0.14324,0.00018,10.77609]
[1778376103512,26.86,80615.68,64.9,0.14371,0.00018,10.80036]
[1778376104147,26.86,80615.68,64.9,0.14371,0.00018,10.80036]
[1778376104179,26.86,80616.39,64.9,0.14383,0.00018,10.80673]
[1778376109897,26.87,80619.29,64.9,0.14437,0.00018,10.83439]
[1778376115339,26.87,80619.3,64.9,0.14439,0.00018,10.83535]
[1778376123995,26.87,80619.23,64.9,0.14442,0.00018,10.83673]
[1778376130037,26.88,80619.32,64.9,0.14446,0.00018,10.83883]
[1778376138093,26.88,80619.17,64.9,0.14446,0.00018,10.83883]
[1778376144135,26.88,80619.61,64.9,0.14456,0.00018,10.84381]
[1778376150181,26.88,80621.76,64.9,0.14496,0.00018,10.86424]
[1778376155217,26.88,80621.72,64.9,0.1449,0.00018,10.85824]
[1778376163274,26.89,80621.76,64.9,0.14493,0.00018,10.85976]
[1778376169316,26.89,80621.55,64.9,0.14491,0.00018,10.85874]
[1778376172792,26.89,80621.55,64.9,0.14491,0.00018,10.85874]
[1778376173344,26.89,80621.11,64.9,0.14483,0.00018,10.85498]
[1778376178379,26.89,80619.11,64.9,0.14446,0.00018,10.83585]
[1778376183414,26.89,80615.78,64.9,0.14386,0.00018,10.80482]
[1778376187892,26.89,80614.6,64.9,0.14364,0.00018,10.79363]
[1778376188449,26.89,80614.46,64.9,0.14362,0.00018,10.79262]
[1778376189309,26.89,80614.46,64.9,0.14362,0.00018,10.79262]
[1778376189409,26.89,80614.46,64.9,0.14362,0.00018,10.79288]
[1778376192457,26.89,80608.63,64.9,0.14259,0.00018,10.73968]
[1778376197512,26.89,80604.8,64.9,0.14192,0.00018,10.70488]
[1778376202547,26.89,80604.08,64.9,0.1418,0.00018,10.69839]
[1778376210603,26.89,80604.05,64.9,0.14179,0.00018,10.69818]
[1778376215638,26.89,80599.35,64.9,0.14091,0.00017,10.64935]
[1778376220673,26.89,80592.45,64.9,0.13972,0.00017,10.58727]
[1778376226077,26.89,80593.21,64.9,0.13986,0.00017,10.59453]
[1778376231234,26.89,80591.4,64.9,0.13955,0.00017,10.57879]
[1778376234424,26.89,80584.47,64.9,0.13837,0.00017,10.5166]
[1778376239806,26.89,80584.37,64.9,0.13838,0.00017,10.51695]
[1778376244958,26.9,80584.45,64.9,0.1384,0.00017,10.51842]
[1778376247862,26.9,80571.61,64.9,0.13622,0.00017,10.40295]
[1778376252897,26.9,80570.02,64.9,0.13598,0.00017,10.3903]
[1778376257932,26.9,80563.81,64.9,0.13496,0.00017,10.33589]
[1778376262967,26.91,80565.86,64.9,0.13534,0.00017,10.35625]
[1778376268016,26.91,80564.54,64.9,0.13515,0.00017,10.3462]
[1778376273694,26.91,80564.58,64.9,0.13511,0.00017,10.34141]
[1778376283116,26.92,80564.91,64.9,0.13522,0.00017,10.34685]
[1778376288408,26.92,80565.98,64.9,0.13541,0.00017,10.35698]
[1778376296367,26.92,80567.13,64.9,0.13561,0.00017,10.36796]
[1778376300011,26.92,80567.2,64.9,0.13563,0.00017,10.36913]
[1778376305083,26.93,80573.97,64.9,0.13682,0.00017,10.43167]
[1778376306278,26.93,80583.76,64.9,0.1385,0.00017,10.52064]
[1778376307262,26.93,80583.76,64.9,0.1385,0.00017,10.52064]
[1778376307285,26.93,80589.94,64.9,0.13957,0.00017,10.5767]
[1778376312320,26.93,80584.92,64.9,0.13872,0.00017,10.532]
[1778376317355,26.93,80579.9,64.9,0.13788,0.00017,10.48774]
[1778376322390,26.93,80581.46,64.9,0.13817,0.00017,10.50311]
[1778376327425,26.94,80580.78,64.9,0.13808,0.00017,10.49814]
[1778376336488,26.94,80580.23,64.9,0.13796,0.00017,10.48905]
[1778376341239,26.94,80580.46,64.9,0.13801,0.00017,10.49161]
[1778376343704,26.94,80579.86,64.9,0.13792,0.00017,10.48714]
[1778376350586,26.95,80579.07,64.9,0.13782,0.00017,10.48192]
[1778376356628,26.95,80577.17,64.9,0.13753,0.00017,10.46624]
[1778376361663,26.95,80576.22,64.9,0.13739,0.00017,10.45896]
[1778376366698,26.96,80576.88,64.9,0.13753,0.00017,10.46624]
[1778376371733,26.96,80581.18,64.9,0.13829,0.00017,10.50625]
[1778376376769,26.96,80581.54,64.9,0.13837,0.00017,10.51052]
[1778376378783,26.96,80589.33,64.9,0.13972,0.00017,10.58135]
[1778376383818,26.96,80590.97,64.9,0.14001,0.00017,10.59667]
[1778376388853,26.96,80590.29,64.9,0.13991,0.00017,10.59107]
[1778376393211,26.97,80590.14,64.9,0.13982,0.00017,10.58377]
[1778376398437,26.97,80589.42,64.9,0.1397,0.00017,10.57754]
[1778376403959,26.97,80585.75,64.9,0.1391,0.00017,10.546]
[1778376408994,26.97,80583.67,64.9,0.13876,0.00017,10.52823]
[1778376414031,26.97,80578.1,64.9,0.13783,0.00017,10.47922]
[1778376421080,26.98,80579.24,64.9,0.13806,0.00017,10.49141]
[1778376424113,26.98,80579.23,64.9,0.13807,0.00017,10.49183]
[1778376424210,26.98,80579.23,64.9,0.13807,0.00017,10.49209]
[1778376430143,26.98,80579.23,64.9,0.13808,0.00017,10.49219]
[1778376436185,26.98,80579.85,64.9,0.13818,0.00017,10.49789]
[1778376441220,26.98,80579.8,64.9,0.13818,0.00017,10.4975]
[1778376444119,26.98,80579.77,64.9,0.13817,0.00017,10.49726]
[1778376449276,26.98,80579.07,64.9,0.13804,0.00017,10.49051]
[1778376454311,26.98,80580.07,64.9,0.13814,0.00017,10.49282]
[1778376459346,26.98,80587.29,64.9,0.13938,0.00017,10.55751]
[1778376463782,26.98,80587.44,64.9,0.13939,0.00017,10.5582]
[1778376464278,26.98,80587.59,64.9,0.13941,0.00017,10.55939]
[1778376464286,26.98,80587.59,64.9,0.13941,0.00017,10.55939]
[1778376464385,26.98,80587.66,64.9,0.13942,0.00017,10.55995]
[1778376469416,26.98,80583.42,64.9,0.13871,0.00017,10.52262]
[1778376475458,26.98,80583.07,64.9,0.13867,0.00017,10.52076]
[1778376479987,26.98,80582.35,64.9,0.13857,0.00017,10.5151]
[1778376480493,26.98,80582.42,64.9,0.13858,0.00017,10.51576]
[1778376485532,26.98,80579.95,64.9,0.13816,0.00017,10.49365]
[1778376490566,26.98,80578.05,64.9,0.13784,0.00017,10.47679]
[1778376497615,26.98,80577.95,64.9,0.13783,0.00017,10.47634]
[1778376502650,26.99,80575.77,64.9,0.13746,0.00017,10.45699]
[1778376508692,26.99,80575.04,64.9,0.13734,0.00017,10.45077]
[1778376514734,26.99,80574.95,64.9,0.13727,0.00017,10.4441]
[1778376519769,26.99,80575.84,64.9,0.13743,0.00017,10.45247]
[1778376529186,26.99,80575.84,64.9,0.13743,0.00017,10.45247]
[1778376534874,26.99,80579.27,64.9,0.13803,0.00017,10.48409]
[1778376539909,26.99,80579.32,64.9,0.13804,0.00017,10.48451]
[1778376545095,26.99,80579.28,64.9,0.13803,0.00017,10.48412]
[1778376546151,26.99,80579.31,64.9,0.13804,0.00017,10.48437]
[1778376546163,26.99,80579.31,64.9,0.13804,0.00017,10.48437]
[1778376546850,26.99,80579.31,64.9,0.13804,0.00017,10.48437]
[1778376546958,26.99,80587.79,64.9,0.1395,0.00017,10.56114]
[1778376549809,26.99,80588.47,64.9,0.13962,0.00017,10.56743]
[1778376555014,26.99,80590.1,64.9,0.13991,0.00017,10.58257]
[1778376555099,26.99,80590.1,64.9,0.13991,0.00017,10.58257]
[1778376555106,26.99,80590.1,64.9,0.13991,0.00017,10.58257]
[1778376555113,26.99,80590.1,64.9,0.13991,0.00017,10.58257]
[1778376555272,26.99,80590.1,64.9,0.13991,0.00017,10.58257]
[1778376562948,26.99,80590.39,64.9,0.13998,0.00017,10.5859]
[1778376563920,26.99,80590.39,64.9,0.13998,0.00017,10.58602]
[1778376564010,26.99,80590.46,64.9,0.13999,0.00017,10.58677]
[1778376572133,26.99,80592.31,64.9,0.14021,0.00017,10.59548]
[1778376578175,26.99,80592.17,64.9,0.14016,0.00017,10.59295]
[1778376583210,26.98,80589.98,64.9,0.13977,0.00017,10.57227]
[1778376589713,26.98,80588.94,64.9,0.13957,0.00017,10.5622]
[1778376596067,26.98,80588.35,64.9,0.13946,0.00017,10.55607]
[1778376601336,26.98,80588.46,64.9,0.13945,0.00017,10.55562]
[1778376607378,26.98,80589.06,64.9,0.13953,0.00017,10.55999]
[1778376612784,26.97,80592.53,64.9,0.14011,0.00017,10.59044]
[1778376612858,26.97,80592.53,64.9,0.14011,0.00017,10.59044]
[1778376612881,26.97,80602.92,64.9,0.14192,0.00018,10.68427]
[1778376613421,26.97,80612.65,64.9,0.14363,0.00018,10.77246]
[1778376614250,26.97,80612.65,64.9,0.14363,0.00018,10.77246]
[1778376623140,26.97,80619.52,64.9,0.14484,0.00018,10.83418]
[1778376626188,26.97,80618.3,64.9,0.1446,0.00018,10.8219]
[1778376631548,26.97,80615.47,64.9,0.144,0.00018,10.78859]
[1778376632905,26.97,80615.47,64.9,0.144,0.00018,10.78859]
[1778376632946,26.97,80615.47,64.9,0.144,0.00018,10.78859]
[1778376633006,26.97,80615.0,64.9,0.14391,0.00018,10.78399]
[1778376638597,26.96,80614.95,64.9,0.14385,0.00018,10.78067]
[1778376643632,26.95,80615.2,64.9,0.14384,0.00018,10.78057]
[1778376648667,26.95,80616.53,64.9,0.14403,0.00018,10.79027]
[1778376652946,26.95,80620.54,64.9,0.14471,0.00018,10.82518]
[1778376652982,26.95,80620.54,64.9,0.14471,0.00018,10.82518]
[1778376653033,26.95,80620.32,64.9,0.14466,0.00018,10.82266]
[1778376654981,26.94,80622.43,64.9,0.14504,0.00018,10.84164]
[1778376660756,26.94,80622.68,64.9,0.14505,0.00018,10.84247]
[1778376662946,26.94,80622.68,64.9,0.14505,0.00018,10.84247]
[1778376662983,26.94,80622.68,64.9,0.14505,0.00018,10.84247]
[1778376663047,26.94,80622.61,64.9,0.14503,0.00018,10.84143]
[1778376670827,26.93,80623.46,64.9,0.1451,0.00018,10.84495]
[1778376672945,26.93,80623.32,64.9,0.14506,0.00018,10.84315]
[1778376672983,26.93,80623.32,64.9,0.14506,0.00018,10.84315]
[1778376673078,26.93,80623.03,64.9,0.145,0.00018,10.84]
[1778376674983,26.93,80624.91,64.9,0.14533,0.00018,10.85691]
[1778376680897,26.93,80624.55,64.9,0.14524,0.00018,10.85231]
[1778376682460,26.93,80624.73,64.9,0.14527,0.00018,10.85376]
[1778376682723,26.93,80624.73,64.9,0.14527,0.00018,10.85376]
[1778376682731,26.93,80624.73,64.9,0.14527,0.00018,10.85376]
[1778376683872,26.93,80626.06,64.9,0.1455,0.00018,10.86567]
[1778376685797,26.92,80629.55,64.9,0.14612,0.00018,10.89697]
[1778376690967,26.92,80630.28,64.9,0.14622,0.00018,10.90196]
[1778376693684,26.92,80630.35,64.9,0.14616,0.00018,10.89596]
[1778376702044,26.91,80630.35,64.9,0.1461,0.00018,10.893]
[1778376705480,26.91,80630.35,64.9,0.14608,0.00018,10.89232]
[1778376711107,26.91,80630.74,64.9,0.1461,0.00018,10.89337]
[1778376716202,26.9,80630.9,64.9,0.14609,0.00018,10.89296]
[1778376722185,26.9,80630.6,64.9,0.14599,0.00018,10.88791]
[1778376727219,26.89,80630.25,64.9,0.14589,0.00018,10.88279]
[1778376730733,26.89,80628.43,64.9,0.14555,0.00018,10.86546]
[1778376730755,26.89,80628.43,64.9,0.14554,0.00018,10.86473]
[1778376735807,26.89,80627.89,64.9,0.1454,0.00018,10.85776]
[1778376737382,26.88,80627.25,64.9,0.14526,0.00018,10.8506]
[1778376739226,26.88,80622.59,64.9,0.14441,0.00018,10.80693]
[1778376744563,26.87,80620.17,64.9,0.14393,0.00018,10.78266]
[1778376749808,26.87,80620.1,64.9,0.14384,0.00018,10.77827]
[1778376755416,26.86,80619.95,64.9,0.14369,0.00018,10.76752]
[1778376760451,26.85,80619.28,64.9,0.14352,0.00018,10.75902]
[1778376767500,26.85,80618.98,64.9,0.14341,0.00018,10.75307]
[1778376773542,26.84,80615.71,64.9,0.14278,0.00018,10.72075]
[1778376779584,26.84,80614.76,64.9,0.14256,0.00018,10.70977]
[1778376784619,26.83,80614.91,64.9,0.14256,0.00018,10.70936]
[1778376789654,26.83,80615.5,64.9,0.14263,0.00018,10.71304]
[1778376794660,26.83,80615.53,64.9,0.1426,0.00018,10.71168]
[1778376799724,26.82,80613.5,64.9,0.1422,0.00018,10.69127]
[1778376804760,26.82,80613.46,64.9,0.14217,0.00018,10.68947]
[1778376809795,26.82,80614.37,64.9,0.1423,0.00018,10.69639]
[1778376819865,26.81,80613.75,64.9,0.14207,0.00018,10.68175]
[1778376824901,26.81,80607.27,64.9,0.14091,0.00018,10.62169]
[1778376830086,26.81,80607.2,64.9,0.14089,0.00018,10.62048]
[1778376835525,26.81,80607.83,64.9,0.14098,0.00018,10.62542]
[1778376840562,26.8,80607.13,64.9,0.14085,0.00018,10.61846]
[1778376842021,26.8,80617.56,64.9,0.14268,0.00018,10.71331]
[1778376848561,26.8,80616.86,64.9,0.14255,0.00018,10.70649]
[1778376854105,26.8,80617.58,64.9,0.14264,0.00018,10.71082]
[1778376860147,26.79,80617.68,64.9,0.14262,0.00018,10.71027]
[1778376865182,26.79,80617.51,64.9,0.14257,0.00018,10.70748]
[1778376870217,26.79,80613.04,64.9,0.14176,0.00018,10.66558]
[1778376872231,26.79,80599.99,64.9,0.1394,0.00017,10.53999]
[1778376874307,26.79,80598.77,64.9,0.13918,0.00017,10.52885]
[1778376875252,26.79,80592.12,64.9,0.13802,0.00017,10.46793]
[1778376875562,26.79,80592.12,64.9,0.13802,0.00017,10.46793]
[1778376876307,26.79,80592.12,64.9,0.13802,0.00017,10.46793]
[1778376876320,26.79,80592.33,64.9,0.13805,0.00017,10.46951]
[1778376881984,26.79,80592.57,64.9,0.13809,0.00017,10.4719]
[1778376882303,26.79,80593.23,64.9,0.13821,0.00017,10.478]
[1778376883709,26.79,80593.88,64.9,0.13832,0.00017,10.48357]
[1778376884376,26.79,80593.88,64.9,0.13832,0.00017,10.48357]
[1778376884318,26.79,80593.84,64.9,0.1383,0.00017,10.48285]
[1778376885154,26.79,80593.84,64.9,0.1383,0.00017,10.48285]
[1778376889433,26.79,80592.29,64.9,0.13803,0.00017,10.4686]
[1778376890255,26.79,80592.29,64.9,0.13803,0.00017,10.4686]
[1778376890316,26.79,80592.29,64.9,0.13802,0.00017,10.46829]
[1778376893765,26.78,80589.72,64.9,0.13756,0.00017,10.44398]
[1778376894545,26.78,80588.56,64.9,0.13736,0.00017,10.43315]
[1778376897341,26.78,80588.78,64.9,0.13738,0.00017,10.43461]
[1778376906325,26.78,80587.12,64.9,0.13706,0.00017,10.41737]
[1778376906362,26.78,80587.12,64.9,0.13706,0.00017,10.41737]
[1778376906472,26.78,80589.92,64.9,0.13753,0.00017,10.4423]
[1778376913366,26.78,80594.67,64.9,0.13836,0.00017,10.48572]
[1778376914132,26.78,80594.67,64.9,0.13836,0.00017,10.48572]
[1778376916658,26.78,80595.11,64.9,0.13843,0.00017,10.48947]
[1778376922558,26.78,80594.86,64.9,0.13839,0.00017,10.48744]
[1778376927988,26.78,80594.86,64.9,0.13839,0.00017,10.48767]
[1778376928089,26.78,80594.86,64.9,0.1384,0.00017,10.48777]
[1778376933576,26.77,80594.36,64.9,0.13822,0.00017,10.47557]
[1778376938055,26.77,80593.36,64.9,0.13802,0.00017,10.46525]
[1778376938088,26.77,80593.36,64.9,0.13802,0.00017,10.46525]
[1778376938156,26.77,80593.41,64.9,0.13802,0.00017,10.4651]
[1778376943731,26.77,80593.27,64.9,0.138,0.00017,10.46425]
[1778376951436,26.77,80593.27,64.9,0.13801,0.00017,10.46459]
[1778376958836,26.77,80592.3,64.9,0.13786,0.00017,10.45667]
[1778376963875,26.77,80593.27,64.9,0.13803,0.00017,10.466]
[1778376968910,26.78,80591.07,64.9,0.13766,0.00017,10.44629]
[1778376973947,26.78,80590.31,64.9,0.13754,0.00017,10.43998]
[1778376977975,26.78,80580.61,64.9,0.13588,0.00017,10.3523]
[1778376978895,26.78,80580.61,64.9,0.13588,0.00017,10.3523]
[1778376978931,26.78,80580.61,64.9,0.13588,0.00017,10.3523]
[1778376979119,26.78,80579.02,64.9,0.13561,0.00017,10.33808]
[1778376981025,26.78,80573.05,64.9,0.13458,0.00017,10.28377]
[1778376985014,26.78,80571.66,64.9,0.13434,0.00017,10.27084]
[1778376985549,26.78,80571.7,64.9,0.13435,0.00017,10.27115]
[1778376985618,26.78,80571.7,64.9,0.13435,0.00017,10.27115]
[1778376986314,26.78,80571.7,64.9,0.13435,0.00017,10.27115]
[1778376988700,26.78,80570.15,64.9,0.13408,0.00017,10.25698]
[1778376989364,26.78,80570.15,64.9,0.13408,0.00017,10.25698]
[1778376990052,26.78,80570.15,64.9,0.13408,0.00017,10.25695]
[1778376990874,26.78,80570.29,64.9,0.1341,0.00017,10.25819]
[1778376993172,26.78,80570.29,64.9,0.13404,0.00017,10.25184]
[1778376997839,26.78,80570.79,64.9,0.13412,0.00017,10.25627]
[1778376997964,26.78,80570.79,64.9,0.13412,0.00017,10.25627]
[1778376999303,26.78,80570.1,64.9,0.134,0.00017,10.24999]
[1778377000137,26.78,80566.15,64.9,0.13333,0.00017,10.21419]
[1778377003064,26.78,80561.03,64.9,0.13247,0.00017,10.168]
[1778377010204,26.78,80560.52,64.9,0.1324,0.00017,10.16418]
[1778377013441,26.78,80560.39,64.9,0.13238,0.00017,10.16322]
[1778377013628,26.78,80560.76,64.9,0.13244,0.00017,10.16668]
[1778377018260,26.78,80568.71,64.9,0.1338,0.00017,10.23909]
[1778377019932,26.78,80568.92,64.9,0.13383,0.00017,10.241]
[1778377023639,26.78,80571.6,64.9,0.13429,0.00017,10.26524]
[1778377025844,26.78,80572.03,64.9,0.13436,0.00017,10.26905]
[1778377032013,26.78,80575.0,64.9,0.13486,0.00017,10.29555]
[1778377038400,26.78,80575.04,64.9,0.13485,0.00017,10.29498]
[1778377043435,26.78,80573.87,64.9,0.13463,0.00017,10.28367]
[1778377048470,26.77,80573.76,64.9,0.1346,0.00017,10.28209]
[1778377052865,26.77,80573.73,64.9,0.13452,0.00017,10.27509]
[1778377053658,26.77,80581.23,64.9,0.13581,0.00017,10.34307]
[1778377054853,26.77,80583.91,64.9,0.13626,0.00017,10.36723]
[1778377055301,26.77,80583.91,64.9,0.13626,0.00017,10.36723]
[1778377055353,26.77,80583.91,64.9,0.13626,0.00017,10.36702]
[1778377055736,26.77,80583.91,64.9,0.13626,0.00017,10.36702]
[1778377056464,26.77,80583.91,64.9,0.13626,0.00017,10.36702]
[1778377057534,26.77,80601.4,64.9,0.13929,0.00017,10.52609]
[1778377057581,26.77,80601.4,64.9,0.13929,0.00017,10.52609]
[1778377057583,26.77,80601.4,64.9,0.13929,0.00017,10.52609]
[1778377063321,26.77,80599.08,64.9,0.13888,0.00017,10.50476]
[1778377067385,26.77,80598.43,64.9,0.13877,0.00017,10.49886]
[1778377067401,26.77,80597.87,64.9,0.13867,0.00017,10.4938]
[1778377068120,26.77,80597.87,64.9,0.13867,0.00017,10.4938]
[1778377068188,26.77,80598.69,64.9,0.13881,0.00017,10.50089]
[1778377072917,26.77,80597.91,64.9,0.13867,0.00017,10.49381]
[1778377073018,26.77,80597.91,64.9,0.13867,0.00017,10.49387]
[1778377073596,26.77,80597.91,64.9,0.13867,0.00017,10.49387]
[1778377074122,26.77,80597.91,64.9,0.13867,0.00017,10.49387]
[1778377074500,26.77,80592.45,64.9,0.13772,0.00017,10.44388]
[1778377076175,26.77,80592.96,64.9,0.13781,0.00017,10.44852]
[1778377076276,26.77,80592.71,64.9,0.13777,0.00017,10.44641]
[1778377082153,26.77,80591.8,64.9,0.13759,0.00017,10.43694]
[1778377087746,26.76,80593.31,64.9,0.13781,0.00017,10.44867]
[1778377093788,26.76,80593.73,64.9,0.13785,0.00017,10.45067]
[1778377099162,26.76,80593.48,64.9,0.13778,0.00017,10.44721]
[1778377104885,26.75,80587.01,64.9,0.13663,0.00017,10.38667]
[1778377106554,26.75,80582.03,64.9,0.13577,0.00017,10.34114]
[1778377109871,26.75,80580.81,64.9,0.13554,0.00017,10.32926]
[1778377117142,26.75,80579.12,64.9,0.13525,0.00017,10.31376]
[1778377122998,26.75,80579.96,64.9,0.13529,0.00017,10.31334]
[1778377125466,26.75,80579.96,64.9,0.13529,0.00017,10.31334]
[1778377130073,26.75,80579.96,64.9,0.13528,0.00017,10.31283]
[1778377131351,26.74,80580.91,64.9,0.13543,0.00017,10.32061]
[1778377132116,26.74,80580.5,64.9,0.13536,0.00017,10.31669]
[1778377135254,26.74,80577.8,64.9,0.13488,0.00017,10.29159]
[1778377136792,26.74,80577.88,64.9,0.13489,0.00017,10.292]
[1778377142140,26.74,80578.06,64.9,0.1349,0.00017,10.29264]
[1778377147143,26.74,80578.06,64.9,0.1349,0.00017,10.29264]
[1778377149851,26.74,80578.06,64.9,0.13488,0.00017,10.2916]
[1778377156089,26.74,80578.04,64.9,0.13486,0.00017,10.29035]
[1778377158313,26.74,80576.43,64.9,0.13457,0.00017,10.27519]
[1778377158317,26.74,80576.43,64.9,0.13457,0.00017,10.27519]
[1778377163954,26.73,80572.62,64.9,0.13391,0.00017,10.23985]
[1778377168209,26.73,80571.84,64.9,0.13377,0.00017,10.23245]
[1778377173243,26.73,80570.32,64.9,0.13344,0.00017,10.21213]
[1778377174254,26.73,80570.32,64.9,0.13344,0.00017,10.21205]
[1778377175737,26.73,80570.32,64.9,0.13344,0.00017,10.21202]
[1778377181425,26.73,80572.98,64.9,0.13389,0.00017,10.23593]
[1778377186083,26.73,80573.42,64.9,0.13396,0.00017,10.23971]
[1778377186838,26.73,80573.21,64.9,0.13392,0.00017,10.23776]
[1778377187614,26.73,80573.21,64.9,0.13392,0.00017,10.23776]
[1778377192800,26.73,80572.04,64.9,0.13372,0.00017,10.22695]
[1778377195148,26.73,80572.04,64.9,0.13372,0.00017,10.22694]
[1778377200558,26.73,80572.85,64.9,0.13385,0.00017,10.23416]
[1778377201050,26.73,80572.85,64.9,0.13385,0.00017,10.23416]
[1778377206062,26.73,80572.78,64.9,0.13384,0.00017,10.2335]
[1778377213695,26.73,80575.75,64.9,0.13435,0.00017,10.26029]
[1778377216812,26.73,80575.94,64.9,0.13437,0.00017,10.26167]
[1778377217310,26.73,80575.94,64.9,0.13437,0.00017,10.26167]
[1778377218183,26.73,80575.87,64.9,0.13436,0.00017,10.26089]
[1778377218938,26.73,80575.87,64.9,0.13435,0.00017,10.26082]
[1778377224726,26.73,80576.14,64.9,0.13439,0.00017,10.26276]
[1778377229761,26.73,80575.64,64.9,0.1343,0.00017,10.25776]
[1778377239831,26.72,80576.28,64.9,0.13432,0.00017,10.25636]
[1778377246882,26.72,80576.11,64.9,0.13428,0.00017,10.25411]
[1778377253931,26.72,80576.76,64.9,0.13438,0.00017,10.25933]
[1778377257379,26.72,80581.83,64.9,0.13524,0.00017,10.3051]
[1778377257381,26.72,80581.83,64.9,0.13524,0.00017,10.3051]
[1778377257476,26.72,80586.25,64.9,0.13599,0.00017,10.34487]
[1778377259655,26.72,80586.71,64.9,0.13607,0.00017,10.34906]
[1778377259756,26.72,80586.75,64.9,0.13608,0.00017,10.3497]
[1778377260262,26.72,80586.75,64.9,0.13608,0.00017,10.3497]
[1778377260363,26.72,80586.75,64.9,0.13608,0.00017,10.34945]
[1778377265367,26.72,80589.1,64.9,0.1365,0.00017,10.3715]
[1778377265944,26.72,80589.1,64.9,0.1365,0.00017,10.3715]
[1778377266016,26.72,80590.05,64.9,0.13666,0.00017,10.38015]
[1778377269057,26.72,80590.66,64.9,0.13676,0.00017,10.38516]
[1778377275083,26.72,80590.55,64.9,0.1367,0.00017,10.38221]
[1778377280118,26.71,80590.64,64.9,0.13669,0.00017,10.3817]
[1778377283949,26.71,80592.68,64.9,0.13703,0.00017,10.39949]
[1778377284148,26.71,80593.39,64.9,0.13715,0.00017,10.40571]
[1778377285052,26.71,80593.39,64.9,0.13715,0.00017,10.40571]
[1778377285631,26.71,80593.39,64.9,0.13715,0.00017,10.40571]
[1778377292204,26.71,80592.98,64.9,0.13702,0.00017,10.39645]
[1778377297348,26.71,80593.07,64.9,0.13704,0.00017,10.39759]
[1778377299155,26.71,80603.22,64.9,0.13882,0.00017,10.49053]
[1778377304288,26.71,80603.88,64.9,0.13893,0.00017,10.49645]
[1778377311339,26.71,80604.58,64.9,0.13905,0.00017,10.50279]
[1778377316817,26.71,80607.65,64.9,0.13959,0.00018,10.53075]
[1778377323517,26.71,80607.78,64.9,0.13961,0.00018,10.53166]
[1778377329466,26.71,80607.63,64.9,0.13957,0.00018,10.52992]
[1778377335508,26.71,80607.47,64.9,0.13954,0.00018,10.52819]
[1778377340580,26.71,80605.37,64.9,0.13917,0.00018,10.5088]
[1778377345636,26.71,80605.49,64.9,0.13919,0.00018,10.50975]
[1778377350671,26.71,80605.49,64.9,0.13918,0.00018,10.50959]
[1778377358731,26.71,80607.72,64.9,0.1395,0.00018,10.52323]
[1778377366787,26.71,80607.87,64.9,0.13952,0.00018,10.52418]
[1778377371822,26.71,80614.52,64.9,0.14068,0.00018,10.58461]
[1778377377320,26.71,80613.66,64.9,0.14052,0.00018,10.57626]
[1778377382899,26.71,80613.41,64.9,0.14046,0.00018,10.57319]
[1778377387934,26.71,80613.52,64.9,0.14047,0.00018,10.57369]
[1778377394457,26.7,80613.45,64.9,0.14045,0.00018,10.57264]
[1778377401025,26.7,80614.45,64.9,0.14061,0.00018,10.58092]
[1778377406060,26.7,80614.66,64.9,0.14064,0.00018,10.58233]
[1778377411095,26.7,80615.12,64.9,0.14064,0.00018,10.57969]
[1778377416130,26.7,80614.44,64.9,0.14051,0.00018,10.573]
[1778377422172,26.7,80614.16,64.9,0.14045,0.00018,10.56996]
[1778377433249,26.7,80613.59,64.9,0.14034,0.00018,10.56396]
[1778377438284,26.7,80613.4,64.9,0.1403,0.00018,10.56187]
[1778377448354,26.69,80613.4,64.9,0.14028,0.00018,10.56126]
[1778377454396,26.69,80613.47,64.9,0.14029,0.00018,10.56152]
[1778377460080,26.69,80613.54,64.9,0.1403,0.00018,10.56205]
[1778377466480,26.69,80613.54,64.9,0.14029,0.00018,10.56157]
[1778377472403,26.69,80613.54,64.9,0.14029,0.00018,10.56157]
[1778377480578,26.69,80613.51,64.9,0.14021,0.00018,10.5544]
[1778377485613,26.69,80613.09,64.9,0.14013,0.00018,10.5504]
[1778377490648,26.69,80612.86,64.9,0.14009,0.00018,10.54817]
[1778377495683,26.69,80611.07,64.9,0.13977,0.00018,10.53178]
[1778377500718,26.69,80611.16,64.9,0.13979,0.00018,10.53257]
[1778377505756,26.69,80607.77,64.9,0.13919,0.00018,10.50168]
[1778377510791,26.69,80607.73,64.9,0.13919,0.00018,10.50145]
[1778377515826,26.69,80606.51,64.9,0.13898,0.00018,10.49047]
[1778377520550,26.69,80609.45,64.9,0.1395,0.00018,10.51748]
[1778377520651,26.69,80609.45,64.9,0.1395,0.00018,10.51748]
[1778377521605,26.69,80609.45,64.9,0.1395,0.00018,10.51748]
[1778377525499,26.69,80609.2,64.9,0.13943,0.00018,10.51407]
[1778377525680,26.69,80609.2,64.9,0.13943,0.00018,10.51407]
[1778377533952,26.68,80609.02,64.9,0.13926,0.00018,10.50241]
[1778377534202,26.68,80609.02,64.9,0.13926,0.00018,10.50241]
[1778377535539,26.68,80608.98,64.9,0.13925,0.00018,10.50169]
[1778377535565,26.68,80608.98,64.9,0.13925,0.00018,10.50169]
[1778377545071,26.67,80608.98,64.9,0.13918,0.00018,10.49818]
[1778377548763,26.67,80608.95,64.9,0.13915,0.00018,10.49686]
[1778377548810,26.67,80608.95,64.9,0.13915,0.00018,10.49686]
[1778377549057,26.67,80608.91,64.9,0.13914,0.00018,10.49614]
[1778377551179,26.67,80608.91,64.9,0.13914,0.00018,10.4962]
[1778377557316,26.67,80608.91,64.9,0.13914,0.00018,10.49632]
[1778377563156,26.67,80609.2,64.9,0.1392,0.00018,10.49918]
[1778377570206,26.67,80609.34,64.9,0.13922,0.00018,10.50065]
[1778377576074,26.67,80609.38,64.9,0.13923,0.00018,10.50112]
[1778377584915,26.67,80609.38,64.9,0.13924,0.00018,10.50137]
[1778377591355,26.67,80610.97,64.9,0.13946,0.00018,10.50981]
[1778377598403,26.67,80611.01,64.9,0.13947,0.00018,10.51031]
[1778377607836,26.67,80611.01,64.9,0.13947,0.00018,10.5104]
[1778377613508,26.67,80611.03,64.9,0.13948,0.00018,10.51085]
[1778377618543,26.67,80616.59,64.9,0.14046,0.00018,10.56169]
[1778377627607,26.67,80616.34,64.9,0.1404,0.00018,10.55898]
[1778377634655,26.67,80617.18,64.9,0.14055,0.00018,10.56637]
[1778377638573,26.67,80617.18,64.9,0.14055,0.00018,10.56637]
[1778377638574,26.67,80617.18,64.9,0.14055,0.00018,10.56637]
[1778377638683,26.67,80617.25,64.9,0.14055,0.00018,10.56678]
[1778377639187,26.67,80617.25,64.9,0.14055,0.00018,10.56678]
[1778377639690,26.67,80617.32,64.9,0.14056,0.00018,10.56735]
[1778377644972,26.67,80620.94,64.9,0.1412,0.00018,10.60021]
[1778377650767,26.67,80625.88,64.9,0.14206,0.00018,10.64441]
[1778377652926,26.67,80625.9,64.9,0.14199,0.00018,10.63805]
[1778377652940,26.67,80625.91,64.9,0.14199,0.00018,10.63795]
[1778377658045,26.67,80625.88,64.9,0.14199,0.00018,10.63828]
[1778377662926,26.67,80624.66,64.9,0.14179,0.00018,10.62772]
[1778377663027,26.67,80624.66,64.9,0.1418,0.00018,10.62803]
[1778377668830,26.67,80624.66,64.9,0.1418,0.00018,10.62803]
[1778377668931,26.67,80624.66,64.9,0.14177,0.00018,10.62693]
[1778377674993,26.67,80624.84,64.9,0.14181,0.00018,10.62889]
[1778377680607,26.67,80624.81,64.9,0.14183,0.00018,10.62973]
[1778377680647,26.67,80624.81,64.9,0.14183,0.00018,10.62973]
[1778377680665,26.67,80624.81,64.9,0.14183,0.00018,10.63]
[1778377685957,26.67,80624.81,64.9,0.14182,0.00018,10.62927]
[1778377686056,26.67,80624.81,64.9,0.14181,0.00018,10.62879]
[1778377687296,26.67,80624.81,64.9,0.14181,0.00018,10.62879]
[1778377687405,26.67,80624.81,64.9,0.14181,0.00018,10.62879]
[1778377690181,26.66,80624.81,64.9,0.14169,0.00018,10.62248]
[1778377691390,26.63,80624.81,64.9,0.14146,0.00018,10.61117]
[1778377691412,26.63,80624.81,64.9,0.14145,0.00018,10.61061]
[1778377697089,26.63,80624.7,64.9,0.14141,0.00018,10.60832]
[1778377698839,26.63,80624.63,64.9,0.14139,0.00018,10.60747]
[1778377699066,26.63,80624.63,64.9,0.14139,0.00018,10.60747]
[1778377699104,26.63,80623.86,64.9,0.14125,0.00018,10.6002]
[1778377703414,26.62,80617.88,64.9,0.14015,0.00018,10.54341]
[1778377703431,26.62,80617.88,64.9,0.14015,0.00018,10.54341]
[1778377708807,26.62,80616.95,64.9,0.13995,0.00018,10.5331]
[1778377715217,26.61,80614.72,64.9,0.13943,0.00018,10.503]
[1778377721232,26.61,80614.7,64.9,0.13939,0.00018,10.5013]
[1778377726265,26.6,80614.9,64.9,0.13938,0.00018,10.50045]
[1778377731329,26.6,80614.72,64.9,0.13931,0.00018,10.49688]
[1778377736753,26.6,80615.71,64.9,0.13946,0.00018,10.50482]
[1778377746434,26.59,80615.78,64.9,0.13938,0.00018,10.50079]
[1778377749940,26.58,80615.51,64.9,0.13932,0.00018,10.49753]
[1778377756505,26.58,80616.13,64.9,0.13937,0.00018,10.50013]
[1778377762547,26.57,80616.21,64.9,0.13934,0.00018,10.49851]
[1778377770606,26.57,80616.69,64.9,0.13936,0.00018,10.4998]
[1778377773055,26.57,80617.48,64.9,0.13942,0.00018,10.50031]
[1778377773086,26.57,80617.48,64.9,0.13942,0.00018,10.50031]
[1778377773156,26.56,80618.6,64.9,0.13961,0.00018,10.50981]
[1778377774179,26.56,80618.6,64.9,0.13961,0.00018,10.50981]
[1778377779314,26.56,80619.14,64.9,0.1397,0.00018,10.51467]
[1778377785993,26.56,80619.11,64.9,0.13969,0.00018,10.51432]
[1778377786028,26.56,80619.11,64.9,0.13969,0.00018,10.51432]
[1778377786092,26.56,80619.11,64.9,0.13969,0.00018,10.51432]
[1778377786094,26.56,80619.11,64.9,0.13969,0.00018,10.51418]
[1778377791651,26.56,80619.11,64.9,0.13965,0.00018,10.51219]
[1778377792038,26.56,80619.11,64.9,0.13965,0.00018,10.51219]
[1778377792071,26.56,80619.11,64.9,0.13965,0.00018,10.51219]
[1778377792137,26.56,80619.11,64.9,0.13964,0.00018,10.5118]
[1778377797446,26.56,80618.79,64.9,0.13959,0.00018,10.50883]
[1778377800773,26.56,80620.05,64.9,0.13981,0.00018,10.52039]
[1778377800817,26.56,80620.12,64.9,0.13982,0.00018,10.52098]
[1778377801402,26.56,80620.12,64.9,0.13982,0.00018,10.52098]
[1778377801824,26.56,80619.98,64.9,0.1398,0.00018,10.51968]
[1778377803094,26.56,80619.98,64.9,0.1398,0.00018,10.51968]
[1778377803146,26.56,80619.87,64.9,0.13978,0.00018,10.51865]
[1778377803396,26.56,80619.87,64.9,0.13978,0.00018,10.51865]
[1778377809118,26.55,80620.05,64.9,0.13978,0.00018,10.51874]
[1778377809346,26.55,80620.05,64.9,0.13978,0.00018,10.51874]
[1778377809219,26.55,80620.16,64.9,0.13978,0.00018,10.51897]
[1778377811892,26.55,80620.14,64.9,0.13978,0.00018,10.51878]
[1778377811896,26.55,80620.18,64.9,0.13978,0.00018,10.51914]
[1778377814377,26.55,80620.18,64.9,0.13978,0.00018,10.51914]
[1778377814381,26.55,80620.18,64.9,0.13977,0.00018,10.51836]
[1778377819951,26.55,80623.97,64.9,0.14044,0.00018,10.55308]
[1778377825230,26.55,80625.81,64.9,0.14077,0.00018,10.56995]
[1778377832035,26.55,80626.71,64.9,0.14085,0.00018,10.57129]
[1778377832922,26.55,80626.71,64.9,0.14085,0.00018,10.57129]
[1778377833210,26.55,80629.5,64.9,0.14134,0.00018,10.5969]
[1778377833392,26.55,80629.5,64.9,0.14134,0.00018,10.5969]
[1778377833475,26.55,80629.5,64.9,0.14134,0.00018,10.5969]
[1778377839084,26.55,80637.23,64.9,0.14275,0.00018,10.66909]
[1778377844049,26.55,80637.13,64.9,0.14274,0.00018,10.66863]
[1778377851168,26.56,80636.76,64.9,0.1427,0.00018,10.66649]
[1778377856203,26.56,80637.44,64.9,0.14283,0.00018,10.6734]
[1778377862246,26.56,80637.49,64.9,0.14286,0.00018,10.67458]
[1778377876346,26.56,80637.56,64.9,0.1429,0.00018,10.67671]
[1778377880789,26.56,80637.9,64.9,0.14297,0.00018,10.68024]
[1778377881381,26.56,80637.69,64.9,0.14293,0.00018,10.6784]
[1778377881515,26.56,80637.69,64.9,0.14293,0.00018,10.6784]
[1778377884789,26.56,80637.69,64.9,0.14293,0.00018,10.6784]
[1778377885983,26.56,80637.69,64.9,0.14294,0.00018,10.67869]
[1778377886094,26.56,80637.69,64.9,0.14294,0.00018,10.67869]
[1778377886142,26.56,80637.69,64.9,0.14294,0.00018,10.67869]
[1778377886198,26.56,80637.69,64.9,0.14294,0.00018,10.67869]
[1778377888719,26.56,80637.69,64.9,0.14293,0.00018,10.6785]
[1778377894473,26.56,80637.96,64.9,0.14287,0.00018,10.67237]
[1778377899508,26.56,80638.29,64.9,0.1429,0.00018,10.67405]
[1778377903282,26.56,80638.29,64.9,0.1429,0.00018,10.67405]
[1778377903286,26.55,80638.29,64.9,0.14288,0.00018,10.67296]
[1778377905114,26.55,80643.59,64.9,0.14383,0.00018,10.72179]
[1778377905161,26.55,80646.57,64.9,0.14437,0.00018,10.74924]
[1778377906560,26.55,80647.74,64.9,0.14459,0.00018,10.76002]
[1778377906660,26.55,80648.38,64.9,0.14469,0.00018,10.76553]
[1778377908687,26.55,80648.38,64.9,0.14469,0.00018,10.76553]
[1778377908785,26.55,80648.42,64.9,0.1447,0.00018,10.76587]
[1778377911895,26.55,80648.08,64.9,0.14462,0.00018,10.76197]
[1778377911990,26.55,80648.08,64.9,0.14461,0.00018,10.76122]
[1778377912639,26.55,80648.08,64.9,0.14461,0.00018,10.76122]
[1778377912669,26.55,80648.08,64.9,0.14461,0.00018,10.76122]
[1778377912689,26.55,80648.14,64.9,0.14462,0.00018,10.76177]
[1778377913509,26.55,80648.14,64.9,0.14462,0.00018,10.76177]
[1778377914106,26.55,80648.14,64.9,0.14462,0.00018,10.76177]
[1778377914960,26.55,80648.14,64.9,0.14461,0.00018,10.7614]
[1778377915061,26.55,80648.21,64.9,0.14462,0.00018,10.76168]
[1778377920655,26.55,80649.35,64.9,0.14482,0.00018,10.77221]
[1778377925690,26.55,80649.45,64.9,0.14484,0.00018,10.77315]
[1778377928705,26.55,80651.39,64.9,0.14519,0.00018,10.79104]
[1778377928946,26.55,80651.39,64.9,0.14519,0.00018,10.79104]
[1778377929719,26.55,80663.71,64.9,0.14744,0.00018,10.90463]
[1778377934754,26.55,80668.48,64.9,0.1483,0.00018,10.9477]
[1778377937811,26.54,80664.88,64.9,0.14763,0.00018,10.91403]
[1778377944195,26.54,80667.77,64.9,0.14814,0.00018,10.93964]
[1778377946187,26.54,80667.72,64.9,0.14812,0.00018,10.93877]
[1778377946902,26.54,80668.22,64.9,0.14821,0.00018,10.94297]
[1778377947039,26.54,80668.22,64.9,0.14821,0.00018,10.94297]
[1778377947884,26.54,80668.4,64.9,0.14823,0.00018,10.94443]
[1778377949533,26.54,80670.11,64.9,0.14855,0.00018,10.96001]
[1778377951873,26.54,80658.72,64.9,0.14637,0.00018,10.84782]
[1778377952920,26.54,80658.72,64.9,0.14637,0.00018,10.84782]
[1778377953037,26.54,80658.72,64.9,0.14637,0.00018,10.84782]
[1778377954875,26.54,80652.81,64.9,0.14529,0.00018,10.79304]
[1778377961443,26.54,80652.38,64.9,0.14521,0.00018,10.78898]
[1778377971236,26.54,80652.85,64.9,0.14529,0.00018,10.79299]
[1778377977051,26.54,80653.47,64.9,0.14539,0.00018,10.79828]
[1778377978759,26.54,80653.47,64.9,0.14539,0.00018,10.79828]
[1778377978793,26.54,80653.47,64.9,0.14539,0.00018,10.79828]
[1778377978842,26.54,80653.47,64.9,0.14539,0.00018,10.79828]
[1778377982891,26.53,80662.41,64.9,0.14701,0.00018,10.88014]
[1778377988341,26.53,80663.38,64.9,0.14717,0.00018,10.88816]
[1778377989307,26.53,80663.38,64.9,0.14717,0.00018,10.88797]
[1778377995090,26.53,80661.61,64.9,0.14682,0.00018,10.87048]
[1778377995100,26.53,80661.61,64.9,0.14682,0.00018,10.87048]
[1778377998241,26.53,80655.22,64.9,0.14564,0.00018,10.81105]
[1778377999008,26.53,80655.22,64.9,0.14564,0.00018,10.81096]
[1778377999322,26.53,80655.22,64.9,0.14564,0.00018,10.81096]
[1778378005033,26.53,80653.93,64.9,0.1454,0.00018,10.79854]
[1778378010283,26.53,80651.43,64.9,0.14494,0.00018,10.77511]
[1778378012297,26.53,80660.0,64.9,0.14643,0.00018,10.84763]
[1778378012919,26.53,80660.0,64.9,0.14643,0.00018,10.84763]
[1778378019311,26.52,80659.64,64.9,0.14635,0.00018,10.84355]
[1778378019969,26.52,80659.64,64.9,0.14634,0.00018,10.84324]
[1778378024129,26.52,80659.51,64.9,0.1463,0.00018,10.84144]
[1778378029969,26.52,80659.51,64.9,0.14629,0.00018,10.84069]
[1778378032920,26.52,80659.48,64.9,0.14628,0.00018,10.84012]
[1778378036459,26.52,80654.62,64.9,0.14538,0.00018,10.79451]
[1778378041500,26.52,80653.04,64.9,0.14508,0.00018,10.77948]
[1778378046535,26.52,80653.12,64.9,0.14509,0.00018,10.77985]
[1778378051570,26.52,80652.74,64.9,0.14501,0.00018,10.77603]
[1778378054700,26.52,80657.8,64.9,0.14593,0.00018,10.82255]
[1778378059968,26.51,80662.9,64.9,0.14685,0.00018,10.86903]
[1778378061000,26.51,80665.45,64.9,0.14731,0.00018,10.89239]
[1778378062918,26.51,80667.76,64.9,0.14773,0.00018,10.91351]
[1778378068690,26.51,80668.56,64.9,0.14785,0.00018,10.91942]
[1778378073725,26.51,80670.65,64.9,0.14815,0.00018,10.93135]
[1778378074641,26.51,80670.65,64.9,0.14815,0.00018,10.93135]
[1778378079767,26.5,80672.59,64.9,0.14848,0.00018,10.94805]
[1778378085809,26.5,80673.22,64.9,0.14857,0.00018,10.95249]
[1778378090844,26.5,80672.8,64.9,0.14847,0.00018,10.9475]
[1778378096886,26.5,80672.88,64.9,0.14846,0.00018,10.94688]
[1778378101983,26.49,80672.78,64.9,0.14841,0.00018,10.94477]
[1778378108689,26.49,80671.87,64.9,0.14822,0.00018,10.93491]
[1778378119040,26.49,80671.94,64.9,0.14818,0.00018,10.93324]
[1778378124075,26.48,80671.87,64.9,0.14815,0.00018,10.93169]
[1778378129110,26.48,80671.94,64.9,0.14814,0.00018,10.93137]
[1778378135152,26.48,80671.19,64.9,0.14792,0.00018,10.91717]
[1778378140187,26.48,80668.9,64.9,0.14749,0.00018,10.89547]
[1778378146234,26.48,80668.72,64.9,0.14744,0.00018,10.89318]
[1778378147869,26.48,80668.79,64.9,0.14745,0.00018,10.89372]
[1778378154629,26.48,80669.01,64.9,0.14749,0.00018,10.89534]
[1778378157991,26.48,80668.97,64.9,0.14747,0.00018,10.89466]
[1778378158960,26.47,80668.97,64.9,0.14747,0.00018,10.89436]
[1778378159030,26.47,80668.97,64.9,0.14747,0.00018,10.89436]
[1778378159656,26.47,80668.97,64.9,0.14747,0.00018,10.89436]
[1778378162916,26.47,80662.98,64.9,0.14636,0.00018,10.83864]
[1778378170402,26.47,80663.62,64.9,0.14647,0.00018,10.84425]
[1778378172360,26.47,80663.34,64.9,0.14642,0.00018,10.84161]
[1778378172916,26.47,80662.87,64.9,0.14633,0.00018,10.83721]
[1778378178458,26.47,80660.24,64.9,0.14585,0.00018,10.81275]
[1778378183493,26.47,80658.7,64.9,0.14556,0.00018,10.79835]
[1778378183958,26.47,80658.7,64.9,0.14556,0.00018,10.79835]
[1778378184181,26.47,80658.7,64.9,0.14556,0.00018,10.79835]
[1778378186160,26.47,80658.7,64.9,0.14556,0.00018,10.79832]
[1778378186201,26.47,80658.7,64.9,0.14556,0.00018,10.79832]
[1778378186214,26.47,80658.7,64.9,0.14556,0.00018,10.79832]
[1778378195577,26.47,80650.96,64.9,0.14408,0.00018,10.72049]
[1778378203633,26.47,80650.73,64.9,0.14405,0.00018,10.71877]
[1778378208668,26.47,80650.73,64.9,0.14405,0.00018,10.71894]
[1778378216724,26.47,80650.8,64.9,0.14407,0.00018,10.71974]
[1778378221761,26.47,80650.83,64.9,0.14408,0.00018,10.72005]
[1778378226796,26.47,80650.8,64.9,0.14407,0.00018,10.71981]
[1778378231831,26.47,80650.34,64.9,0.14399,0.00018,10.71566]
[1778378236866,26.47,80650.94,64.9,0.1441,0.00018,10.72133]
[1778378240859,26.47,80650.94,64.9,0.1441,0.00018,10.72133]
[1778378241655,26.47,80650.94,64.9,0.1441,0.00018,10.72133]
[1778378248951,26.48,80650.83,64.9,0.14409,0.00018,10.72065]
[1778378261035,26.48,80650.66,64.9,0.144,0.00018,10.71313]
[1778378264023,26.48,80650.66,64.9,0.144,0.00018,10.71313]
[1778378264861,26.48,80650.66,64.9,0.144,0.00018,10.71319]
[1778378266456,26.48,80650.55,64.9,0.14398,0.00018,10.71219]
[1778378267311,26.48,80650.66,64.9,0.144,0.00018,10.71323]
[1778378276119,26.48,80650.66,64.9,0.144,0.00018,10.71325]
[1778378277459,26.48,80650.66,64.9,0.144,0.00018,10.71335]
[1778378278931,26.48,80650.55,64.9,0.14398,0.00018,10.71233]
[1778378280218,26.48,80650.66,64.9,0.144,0.00018,10.71335]
[1778378281073,26.48,80650.66,64.9,0.144,0.00018,10.71336]
[1778378288233,26.48,80648.45,64.9,0.1436,0.00018,10.69298]
[1778378294275,26.48,80649.04,64.9,0.14371,0.00018,10.69861]
[1778378301324,26.48,80648.72,64.9,0.14366,0.00018,10.69586]
[1778378306359,26.48,80648.77,64.9,0.14367,0.00018,10.69648]
[1778378311394,26.48,80648.69,64.9,0.14359,0.00018,10.68954]
[1778378316429,26.48,80648.66,64.9,0.14359,0.00018,10.68946]
[1778378321464,26.48,80648.66,64.9,0.1436,0.00018,10.68965]
[1778378326499,26.48,80648.84,64.9,0.14363,0.00018,10.6915]
[1778378335562,26.48,80649.38,64.9,0.14374,0.00018,10.69679]
[1778378340597,26.48,80649.22,64.9,0.14371,0.00018,10.69545]
[1778378345632,26.48,80649.36,64.9,0.14374,0.00018,10.69686]
[1778378350667,26.48,80649.29,64.9,0.14373,0.00018,10.69626]
[1778378358723,26.48,80649.36,64.9,0.14374,0.00018,10.69691]
[1778378364765,26.48,80649.29,64.9,0.14372,0.00018,10.69617]
[1778378373075,26.48,80649.4,64.9,0.14374,0.00018,10.69717]
[1778378373623,26.48,80649.4,64.9,0.14374,0.00018,10.69717]
[1778378374905,26.48,80649.4,64.9,0.14367,0.00018,10.69061]
[1778378374909,26.48,80649.4,64.9,0.14367,0.00018,10.69059]
[1778378380877,26.48,80649.21,64.9,0.14359,0.00018,10.68646]
[1778378390947,26.47,80649.21,64.9,0.14351,0.00018,10.68252]
[1778378398284,26.46,80649.14,64.9,0.14347,0.00018,10.68069]
[1778378398340,26.46,80649.14,64.9,0.14347,0.00018,10.68069]
[1778378398341,26.46,80649.14,64.9,0.14347,0.00018,10.68069]
[1778378398358,26.46,80649.14,64.9,0.14347,0.00018,10.68069]
[1778378398872,26.46,80649.14,64.9,0.14344,0.00018,10.67873]
[1778378399033,26.46,80649.14,64.9,0.14344,0.00018,10.67873]
[1778378399421,26.46,80649.14,64.9,0.14344,0.00018,10.67873]
[1778378399425,26.46,80661.85,64.9,0.14575,0.00018,10.79606]
[1778378400492,26.46,80661.85,64.9,0.14575,0.00018,10.79606]
[1778378401367,26.46,80666.32,64.9,0.14656,0.00018,10.83719]
[1778378402159,26.46,80665.41,64.9,0.14639,0.00018,10.82855]
[1778378408068,26.46,80666.61,64.9,0.14659,0.00018,10.83843]
[1778378413103,26.45,80666.15,64.9,0.14648,0.00018,10.83317]
[1778378415520,26.45,80664.43,64.9,0.14616,0.00018,10.81707]
[1778378419955,26.45,80658.32,64.9,0.14504,0.00018,10.76019]
[1778378422911,26.45,80657.45,64.9,0.14487,0.00018,10.75182]
[1778378428089,26.45,80654.83,64.9,0.14439,0.00018,10.72727]
[1778378434250,26.45,80652.9,64.9,0.14396,0.00018,10.70282]
[1778378439285,26.45,80652.97,64.9,0.14397,0.00018,10.7033]
[1778378444320,26.45,80652.93,64.9,0.14396,0.00018,10.70271]
[1778378449355,26.45,80653.17,64.9,0.144,0.00018,10.70469]
[1778378456404,26.45,80653.35,64.9,0.14403,0.00018,10.70595]
[1778378461493,26.45,80653.35,64.9,0.14402,0.00018,10.7058]
[1778378468489,26.45,80653.0,64.9,0.14395,0.00018,10.70216]
[1778378473527,26.45,80652.1,64.9,0.14378,0.00018,10.6937]
[1778378478564,26.45,80651.54,64.9,0.14368,0.00018,10.68845]
[1778378483599,26.45,80648.61,64.9,0.14315,0.00018,10.66136]
[1778378486238,26.45,80648.75,64.9,0.14318,0.00018,10.66268]
[1778378486287,26.45,80648.75,64.9,0.14318,0.00018,10.66268]
[1778378486313,26.45,80648.75,64.9,0.14318,0.00018,10.66268]
[1778378486320,26.45,80648.75,64.9,0.14318,0.00018,10.66268]
[1778378492141,26.45,80643.68,64.9,0.1422,0.00018,10.60975]
[1778378497701,26.45,80643.06,64.9,0.1421,0.00018,10.60465]
[1778378502736,26.45,80642.79,64.9,0.14206,0.00018,10.60271]
[1778378504185,26.45,80642.65,64.9,0.14204,0.00018,10.60154]
[1778378504623,26.45,80642.65,64.9,0.14204,0.00018,10.60154]
[1778378504733,26.45,80642.65,64.9,0.14204,0.00018,10.60154]
[1778378504750,26.45,80642.61,64.9,0.14203,0.00018,10.60091]
[1778378505229,26.45,80642.61,64.9,0.14203,0.00018,10.60091]
[1778378505957,26.45,80642.61,64.9,0.14203,0.00018,10.60091]
[1778378506674,26.45,80642.2,64.9,0.14195,0.00018,10.59725]
[1778378508406,26.45,80642.2,64.9,0.14195,0.00018,10.59701]
[1778378508808,26.45,80642.2,64.9,0.14195,0.00018,10.59701]
[1778378508809,26.45,80642.2,64.9,0.14195,0.00018,10.59701]
[1778378508835,26.45,80642.2,64.9,0.14195,0.00018,10.59701]
[1778378510607,26.45,80635.93,64.9,0.14081,0.00018,10.5384]
[1778378510793,26.45,80633.17,64.9,0.14031,0.00018,10.51277]
[1778378511317,26.45,80633.17,64.9,0.14031,0.00018,10.51277]
[1778378511800,26.45,80631.22,64.9,0.13996,0.00018,10.49466]
[1778378512909,26.45,80631.22,64.9,0.13996,0.00018,10.49466]
[1778378512910,26.45,80631.44,64.9,0.14,0.00018,10.49659]
[1778378514438,26.45,80631.22,64.9,0.13995,0.00018,10.49413]
[1778378516864,26.44,80626.27,64.9,0.13905,0.00018,10.44766]
[1778378520023,26.44,80620.74,64.9,0.13805,0.00018,10.39572]
[1778378523168,26.44,80614.9,64.9,0.137,0.00018,10.34093]
[1778378524037,26.44,80614.9,64.9,0.137,0.00018,10.34093]
[1778378529927,26.44,80610.66,64.9,0.13624,0.00018,10.30088]
[1778378535537,26.44,80610.64,64.9,0.13623,0.00018,10.3002]
[1778378541004,26.44,80611.79,64.9,0.13641,0.00018,10.30996]
[1778378546039,26.43,80611.84,64.9,0.13641,0.00018,10.3098]
[1778378550392,26.43,80608.74,64.9,0.13586,0.00017,10.28101]
[1778378553191,26.43,80615.59,64.9,0.13699,0.00018,10.33723]
[1778378555503,26.43,80615.63,64.9,0.13699,0.00018,10.33745]
[1778378558413,26.43,80617.48,64.9,0.1373,0.00018,10.35386]
[1778378560736,26.43,80617.47,64.9,0.1373,0.00018,10.3536]
[1778378561077,26.43,80617.47,64.9,0.1373,0.00018,10.3536]
[1778378565048,26.43,80618.5,64.9,0.13747,0.00018,10.36241]
[1778378567285,26.43,80618.5,64.9,0.13746,0.00018,10.36206]
[1778378578098,26.43,80617.99,64.9,0.13735,0.00018,10.35636]
[1778378583697,26.42,80618.17,64.9,0.13735,0.00018,10.35638]
[1778378586105,26.42,80620.65,64.9,0.13778,0.00018,10.37876]
[1778378595110,26.42,80621.37,64.9,0.13789,0.00018,10.38432]
[1778378598532,26.42,80622.09,64.9,0.138,0.00018,10.39037]
[1778378601823,26.42,80621.45,64.9,0.13788,0.00018,10.38389]
[1778378607469,26.42,80621.2,64.9,0.13782,0.00018,10.38065]
[1778378611228,26.41,80622.43,64.9,0.13803,0.00018,10.39161]
[1778378616532,26.41,80628.88,64.9,0.13908,0.00018,10.44364]
[1778378620638,26.41,80628.96,64.9,0.13908,0.00018,10.44373]
[1778378627046,26.41,80628.96,64.9,0.13907,0.00018,10.44327]
[1778378632645,26.4,80625.4,64.9,0.13839,0.00018,10.4079]
[1778378637680,26.4,80626.73,64.9,0.13861,0.00018,10.41899]
[1778378643725,26.4,80627.76,64.9,0.13876,0.00018,10.42695]
[1778378650140,26.4,80627.76,64.9,0.13876,0.00018,10.42695]
[1778378652542,26.39,80628.86,64.9,0.13891,0.00018,10.43495]
[1778378657823,26.39,80631.8,64.9,0.1394,0.00018,10.46023]
[1778378660653,26.39,80631.91,64.9,0.13941,0.00018,10.46062]
[1778378661238,26.39,80631.83,64.9,0.13939,0.00018,10.45956]
[1778378667204,26.39,80631.76,64.9,0.13935,0.00018,10.45797]
[1778378671737,26.38,80631.66,64.9,0.13929,0.00018,10.45488]
[1778378676957,26.38,80631.46,64.9,0.13916,0.00018,10.44486]
[1778378681939,26.38,80631.49,64.9,0.13914,0.00018,10.44397]
[1778378681995,26.38,80631.49,64.9,0.13914,0.00018,10.44397]
[1778378691056,26.37,80632.06,64.9,0.13918,0.00018,10.44631]
[1778378696091,26.37,80631.99,64.9,0.13914,0.00018,10.44421]
[1778378696397,26.37,80631.99,64.9,0.13914,0.00018,10.44421]
[1778378697247,26.37,80631.99,64.9,0.13914,0.00018,10.44421]
[1778378699413,26.37,80631.99,64.9,0.13914,0.00018,10.44392]
[1778378702657,26.36,80631.81,64.9,0.13908,0.00018,10.44082]
[1778378703926,26.36,80631.81,64.9,0.13907,0.00018,10.44054]
[1778378711196,26.36,80631.71,64.9,0.13901,0.00018,10.43738]
[1778378713861,26.36,80631.6,64.9,0.13898,0.00018,10.43581]
[1778378716104,26.35,80624.32,64.9,0.13767,0.00018,10.36804]
[1778378721266,26.35,80623.6,64.9,0.13753,0.00018,10.36034]
[1778378721602,26.35,80623.6,64.9,0.13753,0.00018,10.36034]
[1778378728316,26.35,80624.06,64.9,0.13759,0.00018,10.36347]
[1778378731316,26.35,80623.99,64.9,0.13757,0.00018,10.3625]
[1778378736372,26.35,80625.25,64.9,0.1377,0.00018,10.36674]
[1778378741407,26.35,80625.85,64.9,0.13779,0.00018,10.37135]
[1778378746443,26.34,80626.22,64.9,0.13784,0.00018,10.37381]
[1778378748326,26.34,80626.73,64.9,0.13793,0.00018,10.37833]
[1778378757339,26.34,80628.22,64.9,0.13818,0.00018,10.3915]
[1778378762556,26.34,80631.54,64.9,0.13872,0.00018,10.41948]
[1778378768597,26.33,80632.23,64.9,0.13881,0.00018,10.42426]
[1778378772904,26.33,80631.98,64.9,0.13876,0.00018,10.42168]
[1778378779675,26.33,80632.59,64.9,0.13882,0.00018,10.42471]
[1778378783067,26.33,80633.51,64.9,0.13897,0.00018,10.43271]
[1778378783168,26.32,80640.32,64.9,0.14018,0.00018,10.49524]
[1778378784723,26.32,80640.95,64.9,0.14029,0.00018,10.50108]
[1778378784725,26.32,80640.95,64.9,0.14029,0.00018,10.50108]
[1778378793773,26.32,80646.65,64.9,0.14125,0.00018,10.54729]
[1778378798700,26.32,80646.69,64.9,0.14125,0.00018,10.54763]
[1778378798701,26.32,80646.69,64.9,0.14125,0.00018,10.54763]
[1778378799115,26.32,80647.67,64.9,0.14143,0.00018,10.55672]
[1778378804850,26.33,80647.98,64.9,0.14153,0.00018,10.5617]
[1778378809212,26.33,80648.5,64.9,0.14164,0.00018,10.5676]
[1778378814123,26.33,80648.91,64.9,0.14175,0.00018,10.57282]
[1778378817521,26.34,80649.12,64.9,0.14182,0.00018,10.57657]
[1778378819804,26.34,80649.25,64.9,0.14186,0.00018,10.57849]
[1778378820480,26.34,80646.01,64.9,0.14128,0.00018,10.54882]
[1778378823242,26.34,80642.61,64.9,0.14068,0.00018,10.51816]
[1778378824001,26.34,80642.32,64.9,0.14064,0.00018,10.51593]
[1778378830076,26.35,80642.39,64.9,0.1407,0.00018,10.51924]
[1778378834510,26.35,80642.44,64.9,0.14075,0.00018,10.52182]
[1778378840100,26.36,80642.64,64.9,0.14084,0.00018,10.52612]
[1778378841613,26.36,80643.06,64.9,0.14092,0.00018,10.5304]
[1778378847149,26.36,80643.16,64.9,0.14099,0.00018,10.53361]
[1778378849210,26.36,80643.37,64.9,0.14103,0.00018,10.53593]
[1778378850616,26.37,80643.16,64.9,0.14101,0.00018,10.53473]
[1778378858226,26.37,80642.85,64.9,0.14094,0.00018,10.52844]
[1778378861450,26.37,80642.76,64.9,0.14095,0.00018,10.52871]
[1778378871318,26.38,80642.36,64.9,0.14095,0.00018,10.52865]
[1778378875672,26.39,80642.16,64.9,0.14094,0.00018,10.5282]
[1778378875683,26.39,80642.16,64.9,0.14094,0.00018,10.5282]
[1778378876353,26.39,80634.74,64.9,0.13961,0.00018,10.45957]
[1778378876528,26.39,80634.74,64.9,0.13961,0.00018,10.45957]
[1778378876896,26.39,80634.74,64.9,0.13961,0.00018,10.45957]
[1778378879069,26.39,80631.64,64.9,0.13906,0.00018,10.43109]
[1778378879374,26.39,80631.57,64.9,0.13905,0.00018,10.43054]
[1778378880746,26.39,80631.53,64.9,0.13903,0.00018,10.42992]
[1778378881388,26.38,80630.87,64.9,0.13891,0.00018,10.42357]
[1778378883378,26.38,80630.87,64.9,0.13891,0.00018,10.42357]
[1778378883432,26.38,80630.87,64.9,0.13891,0.00018,10.42357]
[1778378883402,26.39,80630.2,64.9,0.1388,0.00018,10.41766]
[1778378885188,26.38,80624.84,64.9,0.13784,0.00018,10.36794]
[1778378885435,26.38,80624.84,64.9,0.13784,0.00018,10.36794]
[1778378886804,26.38,80622.76,64.9,0.13747,0.00018,10.34843]
[1778378887547,26.38,80622.72,64.9,0.13746,0.00018,10.34791]
[1778378892649,26.38,80621.34,64.9,0.1372,0.00018,10.3346]
[1778378898525,26.38,80621.02,64.9,0.13713,0.00018,10.33088]
[1778378898646,26.38,80621.02,64.9,0.13713,0.00018,10.33088]
[1778378902947,26.38,80621.02,64.9,0.13712,0.00018,10.33048]
[1778378904106,26.38,80621.02,64.9,0.13711,0.00018,10.33008]
[1778378910135,26.38,80618.35,64.9,0.13663,0.00018,10.30485]
[1778378915626,26.38,80618.25,64.9,0.13653,0.00018,10.29688]
[1778378916902,26.38,80618.25,64.9,0.13653,0.00018,10.29688]
[1778378917172,26.38,80618.25,64.9,0.13653,0.00018,10.29688]
[1778378917939,26.38,80604.76,64.9,0.13417,0.00017,10.17255]
[1778378925090,26.38,80602.85,64.9,0.13384,0.00017,10.15552]
[1778378930731,26.38,80602.48,64.9,0.13379,0.00017,10.1529]
[1778378934361,26.38,80604.58,64.9,0.13416,0.00017,10.17231]
[1778378938480,26.38,80604.47,64.9,0.13415,0.00017,10.17163]
[1778378938487,26.38,80604.47,64.9,0.13415,0.00017,10.17163]
[1778378946721,26.38,80611.12,64.9,0.13531,0.00018,10.23306]
[1778378946727,26.38,80611.12,64.9,0.13531,0.00018,10.23306]
[1778378950681,26.38,80610.98,64.9,0.13529,0.00018,10.23175]
[1778378959085,26.38,80611.05,64.9,0.1353,0.00018,10.2324]
[1778378965976,26.38,80611.35,64.9,0.13536,0.00018,10.23527]
[1778378967691,26.38,80611.28,64.9,0.13534,0.00018,10.23464]
[1778378972900,26.38,80615.77,64.9,0.13607,0.00018,10.26968]
[1778378975191,26.38,80617.99,64.9,0.13646,0.00018,10.29005]
[1778378980913,26.38,80618.31,64.9,0.13651,0.00018,10.2928]
[1778378980920,26.38,80618.31,64.9,0.13651,0.00018,10.2928]
[1778378982957,26.38,80618.24,64.9,0.13649,0.00018,10.29199]
[1778378983058,26.38,80618.24,64.9,0.13649,0.00018,10.29196]
[1778378989140,26.37,80618.38,64.9,0.13647,0.00018,10.29095]
[1778378994175,26.37,80618.56,64.9,0.13647,0.00018,10.29077]
[1778379000220,26.37,80618.59,64.9,0.13643,0.00018,10.2889]
[1778379005255,26.36,80618.55,64.9,0.13639,0.00018,10.28682]
[1778379011374,26.36,80618.55,64.9,0.13639,0.00018,10.28682]
[1778379016789,26.36,80618.66,64.9,0.13637,0.00018,10.2855]
[1778379018847,26.36,80618.66,64.9,0.13634,0.00018,10.2842]
[1778379024388,26.35,80618.91,64.9,0.13634,0.00018,10.28397]
[1778379029423,26.35,80619.36,64.9,0.13638,0.00018,10.28658]
[1778379040500,26.34,80619.18,64.9,0.13622,0.00018,10.2752]
[1778379047549,26.34,80619.27,64.9,0.1362,0.00018,10.27404]
[1778379053591,26.33,80623.2,64.9,0.13685,0.00018,10.30837]
[1778379058626,26.33,80622.18,64.9,0.13664,0.00018,10.2971]
[1778379063661,26.32,80615.82,64.9,0.13549,0.00018,10.23682]
[1778379068696,26.32,80615.88,64.9,0.13547,0.00018,10.23592]
[1778379072219,26.32,80615.96,64.9,0.13548,0.00018,10.23637]
[1778379072238,26.32,80616.32,64.9,0.13552,0.00018,10.23879]
[1778379072724,26.32,80608.79,64.9,0.1342,0.00017,10.16933]
[1778379077759,26.32,80602.93,64.9,0.1332,0.00017,10.11638]
[1778379079811,26.32,80602.53,64.9,0.13314,0.00017,10.11293]
[1778379086375,26.32,80601.92,64.9,0.13306,0.00017,10.10885]
[1778379086411,26.32,80601.92,64.9,0.13306,0.00017,10.10885]
[1778379086433,26.32,80601.92,64.9,0.13306,0.00017,10.10885]
[1778379087204,26.33,80601.93,64.9,0.13307,0.00017,10.10946]
[1778379092865,26.33,80601.86,64.9,0.13302,0.00017,10.10401]
[1778379099914,26.33,80601.79,64.9,0.13304,0.00017,10.10515]
[1778379101948,26.33,80600.94,64.9,0.1329,0.00017,10.09757]
[1778379102608,26.33,80600.94,64.9,0.1329,0.00017,10.09757]
[1778379103343,26.33,80600.84,64.9,0.13289,0.00017,10.09691]
[1778379112367,26.34,80600.87,64.9,0.13291,0.00017,10.0982]
[1778379115683,26.34,80600.87,64.9,0.13295,0.00017,10.09993]
[1778379122392,26.34,80600.59,64.9,0.13293,0.00017,10.09925]
[1778379122395,26.34,80600.59,64.9,0.13293,0.00017,10.09925]
[1778379123164,26.34,80600.59,64.9,0.13294,0.00017,10.09971]
[1778379129117,26.35,80595.3,64.9,0.13206,0.00017,10.05261]
[1778379133652,26.35,80595.77,64.9,0.13215,0.00017,10.05779]
[1778379133657,26.35,80595.77,64.9,0.13215,0.00017,10.05779]
[1778379140214,26.35,80595.98,64.9,0.13222,0.00017,10.06143]
[1778379144301,26.36,80595.45,64.9,0.13216,0.00017,10.0583]
[1778379148823,26.36,80595.56,64.9,0.13221,0.00017,10.0605]
[1778379154919,26.36,80595.52,64.9,0.13217,0.00017,10.05557]
[1778379160335,26.37,80595.47,64.9,0.1322,0.00017,10.05725]
[1778379166377,26.37,80598.01,64.9,0.13267,0.00017,10.08223]
[1778379171412,26.37,80599.47,64.9,0.13295,0.00017,10.09685]
[1778379172820,26.37,80599.51,64.9,0.13296,0.00017,10.09744]
[1778379179468,26.38,80599.03,64.9,0.1329,0.00017,10.09454]
[1778379184503,26.38,80598.78,64.9,0.13288,0.00017,10.0933]
[1778379189538,26.38,80599.22,64.9,0.13297,0.00017,10.09832]
[1778379192661,26.38,80600.12,64.9,0.13314,0.00017,10.10696]
[1778379192712,26.38,80607.38,64.9,0.1344,0.00017,10.17388]
[1778379196639,26.38,80613.45,64.9,0.13548,0.00018,10.23061]
[1778379202629,26.39,80613.0,64.9,0.13546,0.00018,10.22961]
[1778379203737,26.39,80613.0,64.9,0.13546,0.00018,10.22961]
[1778379207864,26.39,80613.01,64.9,0.1355,0.00018,10.23163]
[1778379208584,26.39,80613.01,64.9,0.1355,0.00018,10.23163]
[1778379213706,26.4,80613.71,64.9,0.1356,0.00018,10.23392]
[1778379218742,26.4,80613.6,64.9,0.13562,0.00018,10.23468]
[1778379223777,26.41,80613.93,64.9,0.13571,0.00018,10.23944]
[1778379231814,26.41,80613.68,64.9,0.13571,0.00018,10.23947]
[1778379236868,26.42,80612.78,64.9,0.13559,0.00018,10.23318]
[1778379244279,26.42,80612.78,64.9,0.13559,0.00018,10.23318]
[1778379249960,26.42,80612.21,64.9,0.13558,0.00018,10.23238]
[1778379255334,26.43,80612.21,64.9,0.13559,0.00018,10.23338]
[1778379261037,26.43,80612.13,64.9,0.13563,0.00018,10.2353]
[1778379265763,26.43,80612.06,64.9,0.13563,0.00018,10.23533]
[1778379266612,26.44,80612.1,64.9,0.13565,0.00018,10.23636]
[1778379267240,26.44,80612.17,64.9,0.13567,0.00018,10.23728]
[1778379267341,26.44,80612.13,64.9,0.13567,0.00018,10.23724]
[1778379274128,26.44,80612.88,64.9,0.13572,0.00018,10.23732]
[1778379279164,26.43,80612.78,64.9,0.1357,0.00018,10.23601]
[1778379285206,26.43,80612.46,64.9,0.13563,0.00018,10.23258]
[1778379293262,26.43,80612.78,64.9,0.13568,0.00018,10.23485]
[1778379298298,26.43,80612.32,64.9,0.13559,0.00018,10.23017]
[1778379303333,26.43,80611.69,64.9,0.13547,0.00018,10.22384]
[1778379311389,26.43,80611.63,64.9,0.13544,0.00018,10.22268]
[1778379317432,26.43,80611.27,64.9,0.13537,0.00018,10.2189]
[1778379322469,26.43,80611.31,64.9,0.13537,0.00018,10.21889]
[1778379328510,26.43,80611.2,64.9,0.13535,0.00018,10.2175]
[1778379333667,26.43,80611.2,64.9,0.13535,0.00018,10.2175]
[1778379334959,26.43,80611.2,64.9,0.13527,0.00018,10.21083]
[1778379335059,26.43,80611.2,64.9,0.13527,0.00018,10.21078]
[1778379340807,26.43,80611.38,64.9,0.13533,0.00018,10.2138]
[1778379341939,26.43,80611.38,64.9,0.13534,0.00018,10.21448]
[1778379342040,26.43,80611.38,64.9,0.13535,0.00018,10.21482]
[1778379347643,26.43,80611.59,64.9,0.13538,0.00018,10.21645]
[1778379350379,26.43,80611.59,64.9,0.13538,0.00018,10.21645]
[1778379350480,26.43,80611.59,64.9,0.13538,0.00018,10.2163]
[1778379354865,26.43,80611.59,64.9,0.13538,0.00018,10.2163]
[1778379355607,26.43,80611.59,64.9,0.13538,0.00018,10.2163]
[1778379358887,26.43,80611.59,64.9,0.13542,0.00018,10.2184]
[1778379358964,26.44,80611.59,64.9,0.13542,0.00018,10.21876]
[1778379364762,26.43,80611.23,64.9,0.13536,0.00018,10.21529]
[1778379369797,26.43,80611.23,64.9,0.13536,0.00018,10.21516]
[1778379374832,26.43,80611.36,64.9,0.13538,0.00018,10.2162]
[1778379383895,26.43,80611.65,64.9,0.13542,0.00018,10.21869]
[1778379386426,26.43,80611.83,64.9,0.13545,0.00018,10.22033]
[1778379386461,26.43,80611.83,64.9,0.13545,0.00018,10.22033]
[1778379393969,26.43,80617.97,64.9,0.13646,0.00018,10.27019]
[1778379399004,26.43,80618.56,64.9,0.13656,0.00018,10.27512]
[1778379403633,26.43,80618.67,64.9,0.13657,0.00018,10.27577]
[1778379403637,26.43,80618.67,64.9,0.13657,0.00018,10.27577]
[1778379403890,26.43,80618.67,64.9,0.13657,0.00018,10.27577]
[1778379403903,26.43,80618.82,64.9,0.13659,0.00018,10.27705]
[1778379406057,26.43,80628.6,64.9,0.13833,0.00018,10.36757]
[1778379410900,26.43,80634.61,64.9,0.13941,0.00018,10.42345]
[1778379412891,26.43,80635.8,64.9,0.13963,0.00018,10.43449]
[1778379412929,26.43,80635.8,64.9,0.13963,0.00018,10.43449]
[1778379412949,26.43,80635.87,64.9,0.13964,0.00018,10.43524]
[1778379418423,26.44,80633.54,64.9,0.13926,0.00018,10.4154]
[1778379419107,26.44,80633.5,64.9,0.13927,0.00018,10.41588]
[1778379419148,26.44,80633.82,64.9,0.13933,0.00018,10.41883]
[1778379422891,26.44,80633.63,64.9,0.13929,0.00018,10.41723]
[1778379422973,26.44,80633.63,64.9,0.1393,0.00018,10.4174]
[1778379425997,26.44,80633.81,64.9,0.13934,0.00018,10.41948]
[1778379426090,26.44,80633.63,64.9,0.13931,0.00018,10.41824]
[1778379426514,26.44,80634.46,64.9,0.13947,0.00018,10.42635]
[1778379427137,26.44,80634.46,64.9,0.13947,0.00018,10.42635]
[1778379428525,26.44,80634.87,64.9,0.13955,0.00018,10.43013]
[1778379431526,26.44,80636.79,64.9,0.13989,0.00018,10.44786]
[1778379431947,26.44,80636.79,64.9,0.13989,0.00018,10.44786]
[1778379431627,26.44,80636.79,64.9,0.13989,0.00018,10.44785]
[1778379432025,26.44,80636.79,64.9,0.13989,0.00018,10.44785]
[1778379432062,26.44,80636.79,64.9,0.13989,0.00018,10.44785]
[1778379432522,26.44,80636.79,64.9,0.1399,0.00018,10.44822]
[1778379435895,26.44,80640.89,64.9,0.14065,0.00018,10.48675]
[1778379435930,26.44,80640.89,64.9,0.14065,0.00018,10.48675]
[1778379435916,26.45,80641.67,64.9,0.14079,0.00018,10.49427]
[1778379438980,26.45,80641.83,64.9,0.14082,0.00018,10.49569]
[1778379439408,26.44,80641.69,64.9,0.14079,0.00018,10.49428]
[1778379444456,26.44,80641.69,64.9,0.14077,0.00018,10.49309]
[1778379445336,26.44,80655.68,64.9,0.14328,0.00018,10.62114]
[1778379446171,26.44,80655.68,64.9,0.14328,0.00018,10.62114]
[1778379446208,26.44,80655.68,64.9,0.14328,0.00018,10.62114]
[1778379446343,26.44,80655.72,64.9,0.14328,0.00018,10.62105]
[1778379452121,26.44,80656.69,64.9,0.14347,0.00018,10.63066]
[1778379459434,26.44,80655.73,64.9,0.14325,0.00018,10.61673]
[1778379463786,26.44,80655.81,64.9,0.14327,0.00018,10.61796]
[1778379463796,26.44,80655.81,64.9,0.14327,0.00018,10.61796]
[1778379463912,26.44,80655.81,64.9,0.14327,0.00018,10.61796]
[1778379464817,26.45,80655.81,64.9,0.14328,0.00018,10.61828]
[1778379465885,26.45,80659.76,64.9,0.144,0.00018,10.65496]
[1778379465899,26.45,80659.76,64.9,0.144,0.00018,10.65496]
[1778379466223,26.45,80658.63,64.9,0.1438,0.00018,10.64462]
[1778379466253,26.45,80658.63,64.9,0.1438,0.00018,10.64462]
[1778379466260,26.45,80658.63,64.9,0.1438,0.00018,10.64462]
[1778379466483,26.45,80656.03,64.9,0.14333,0.00018,10.62059]
[1778379470282,26.44,80653.04,64.9,0.14274,0.00018,10.59079]
[1778379476553,26.43,80649.84,64.9,0.14209,0.00018,10.55779]
[1778379477293,26.43,80649.84,64.9,0.14209,0.00018,10.55779]
[1778379479112,26.43,80649.16,64.9,0.14196,0.00018,10.55107]
[1778379481290,26.43,80647.8,64.9,0.14169,0.00018,10.53764]
[1778379482890,26.43,80647.8,64.9,0.14169,0.00018,10.53723]
[1778379486149,26.43,80647.91,64.9,0.14167,0.00018,10.53624]
[1778379491658,26.42,80648.68,64.9,0.14176,0.00018,10.54099]
[1778379496693,26.42,80644.21,64.9,0.14091,0.00018,10.49774]
[1778379497077,26.42,80644.21,64.9,0.14091,0.00018,10.49774]
[1778379502889,26.41,80638.6,64.9,0.13988,0.00018,10.44455]
[1778379509784,26.41,80639.7,64.9,0.14003,0.00018,10.45262]
[1778379512889,26.41,80640.12,64.9,0.14003,0.00018,10.44956]
[1778379519017,26.4,80642.49,64.9,0.14042,0.00018,10.46987]
[1778379519033,26.4,80642.49,64.9,0.14042,0.00018,10.46987]
[1778379523671,26.4,80642.69,64.9,0.14046,0.00018,10.47144]
[1778379526413,26.4,80642.63,64.9,0.14041,0.00018,10.46895]
[1778379530305,26.4,80642.63,64.9,0.14041,0.00018,10.46895]
[1778379535766,26.39,80642.63,64.9,0.14036,0.00018,10.46665]
[1778379539119,26.39,80642.56,64.9,0.14033,0.00018,10.46505]
[1778379541192,26.39,80643.24,64.9,0.14044,0.00018,10.47085]
[1778379542888,26.39,80643.31,64.9,0.14045,0.00018,10.47126]
[1778379548050,26.39,80643.38,64.9,0.14043,0.00018,10.47047]
[1778379553085,26.39,80646.49,64.9,0.14097,0.00018,10.49784]
[1778379553587,26.39,80646.49,64.9,0.14097,0.00018,10.49784]
[1778379555878,26.38,80646.38,64.9,0.14094,0.00018,10.49654]
[1778379561141,26.38,80644.42,64.9,0.14055,0.00018,10.47642]
[1778379562888,26.38,80644.42,64.9,0.14055,0.00018,10.47642]
[1778379569120,26.38,80645.14,64.9,0.14065,0.00018,10.48139]
[1778379574135,26.38,80645.14,64.9,0.14063,0.00018,10.4808]
[1778379580274,26.37,80644.73,64.9,0.14043,0.00018,10.46736]
[1778379582888,26.37,80644.66,64.9,0.14041,0.00018,10.46641]
[1778379582990,26.37,80644.66,64.9,0.14041,0.00018,10.46641]
[1778379583153,26.37,80644.66,64.9,0.14041,0.00018,10.46641]
[1778379583091,26.37,80644.73,64.9,0.14041,0.00018,10.46646]
[1778379588330,26.37,80643.46,64.9,0.14019,0.00018,10.4551]
[1778379593365,26.37,80639.11,64.9,0.13942,0.00018,10.41549]
[1778379596278,26.37,80638.97,64.9,0.1394,0.00018,10.41449]
[1778379604442,26.37,80638.65,64.9,0.13937,0.00018,10.41289]
[1778379609477,26.37,80637.51,64.9,0.13918,0.00018,10.40311]
[1778379614512,26.38,80630.09,64.9,0.13787,0.00018,10.33541]
[1778379619547,26.38,80628.47,64.9,0.13761,0.00018,10.32175]
[1778379624284,26.38,80628.47,64.9,0.13763,0.00018,10.32289]
[1778379624314,26.38,80628.47,64.9,0.13763,0.00018,10.32289]
[1778379625082,26.38,80628.47,64.9,0.13763,0.00018,10.32289]
[1778379625783,26.38,80628.47,64.9,0.13763,0.00018,10.32307]
[1778379625884,26.38,80628.54,64.9,0.13765,0.00018,10.32401]
[1778379626314,26.38,80628.54,64.9,0.13765,0.00018,10.32401]
[1778379631631,26.38,80627.66,64.9,0.13742,0.00018,10.309]
[1778379637180,26.38,80630.78,64.9,0.13796,0.00018,10.33737]
[1778379637673,26.38,80631.66,64.9,0.13812,0.00018,10.34565]
[1778379642811,26.38,80632.95,64.9,0.13837,0.00018,10.35861]
[1778379648750,26.39,80632.56,64.9,0.13834,0.00018,10.35688]
[1778379654014,26.39,80632.45,64.9,0.13833,0.00018,10.35643]
[1778379668893,26.4,80632.44,64.9,0.13843,0.00018,10.36146]
[1778379673751,26.4,80632.4,64.9,0.13844,0.00018,10.36198]
[1778379673852,26.4,80632.4,64.9,0.13845,0.00018,10.36257]
[1778379677824,26.4,80632.4,64.9,0.13845,0.00018,10.36257]
[1778379681023,26.4,80632.76,64.9,0.13851,0.00018,10.36545]
[1778379681124,26.4,80632.76,64.9,0.13851,0.00018,10.36527]
[1778379686782,26.4,80632.8,64.9,0.13854,0.00018,10.36713]
[1778379686883,26.4,80632.8,64.9,0.13855,0.00018,10.36742]
[1778379692228,26.4,80632.44,64.9,0.13848,0.00018,10.36384]
[1778379699104,26.4,80632.8,64.9,0.13846,0.00018,10.36008]
[1778379703243,26.4,80632.33,64.9,0.13837,0.00018,10.35555]
[1778379704023,26.4,80632.3,64.9,0.13837,0.00018,10.35521]
[1778379706486,26.4,80635.01,64.9,0.13885,0.00018,10.38039]
[1778379707160,26.4,80636.45,64.9,0.13912,0.00018,10.39397]
[1778379712195,26.41,80636.45,64.9,0.13914,0.00018,10.39525]
[1778379726293,26.41,80636.25,64.9,0.13917,0.00018,10.39674]
[1778379733342,26.42,80636.18,64.9,0.13919,0.00018,10.39759]
[1778379739289,26.43,80636.25,64.9,0.13936,0.00018,10.4061]
[1778379742884,26.44,80641.37,64.9,0.14035,0.00018,10.45722]
[1778379742973,26.44,80641.37,64.9,0.14035,0.00018,10.45722]
[1778379743074,26.44,80641.7,64.9,0.14042,0.00018,10.46048]
[1778379748674,26.44,80643.79,64.9,0.14083,0.00018,10.48148]
[1778379749519,26.45,80643.79,64.9,0.14084,0.00018,10.48233]
[1778379755496,26.45,80644.8,64.9,0.14101,0.00018,10.48784]
[1778379760531,26.46,80644.91,64.9,0.14107,0.00018,10.49101]
[1778379765514,26.46,80644.94,64.9,0.14109,0.00018,10.49215]
[1778379765788,26.46,80644.94,64.9,0.14109,0.00018,10.49215]
[1778379765898,26.46,80644.94,64.9,0.14109,0.00018,10.49215]
[1778379765911,26.46,80644.94,64.9,0.14109,0.00018,10.49215]
[1778379771608,26.47,80644.84,64.9,0.14115,0.00018,10.49514]
[1778379776643,26.47,80645.14,64.9,0.14125,0.00018,10.50008]
[1778379782685,26.48,80645.24,64.9,0.14132,0.00018,10.5036]
[1778379787721,26.48,80645.52,64.9,0.14141,0.00018,10.50833]
[1778379792757,26.49,80645.66,64.9,0.14148,0.00018,10.51176]
[1778379797791,26.49,80646.28,64.9,0.14163,0.00018,10.51961]
[1778379800475,26.49,80647.11,64.9,0.1418,0.00018,10.5281]
[1778379808309,26.5,80647.27,64.9,0.14187,0.00018,10.53159]
[1778379813903,26.54,80647.44,64.9,0.14224,0.00018,10.54735]
[1778379816774,26.54,80647.66,64.9,0.1423,0.00018,10.55007]
[1778379818206,26.54,80647.66,64.9,0.1423,0.00018,10.55007]
[1778379818261,26.54,80655.75,64.9,0.14378,0.00018,10.62525]
[1778379819906,26.55,80662.71,64.9,0.14505,0.00018,10.68963]
[1778379822884,26.55,80663.62,64.9,0.14523,0.00018,10.69842]
[1778379826286,26.55,80663.73,64.9,0.14525,0.00018,10.6997]
[1778379829829,26.55,80664.58,64.9,0.14542,0.00018,10.70817]
[1778379836057,26.55,80665.08,64.9,0.14553,0.00018,10.71358]
[1778379841092,26.55,80665.82,64.9,0.14568,0.00018,10.72087]
[1778379844153,26.55,80667.46,64.9,0.14598,0.00018,10.7361]
[1778379850155,26.55,80667.6,64.9,0.14601,0.00018,10.73756]
[1778379856198,26.55,80668.49,64.9,0.14618,0.00018,10.74594]
[1778379862240,26.55,80673.3,64.9,0.14705,0.00018,10.78986]
[1778379867278,26.55,80674.99,64.9,0.14736,0.00019,10.80497]
[1778379868100,26.55,80674.99,64.9,0.14736,0.00019,10.80497]
[1778379868142,26.55,80674.99,64.9,0.14736,0.00019,10.80497]
[1778379868285,26.55,80675.56,64.9,0.14746,0.00019,10.81013]
[1778379870383,26.55,80675.73,64.9,0.1475,0.00019,10.81195]
[1778379870411,26.55,80675.8,64.9,0.14751,0.00019,10.81284]
[1778379871149,26.55,80675.8,64.9,0.14751,0.00019,10.81284]
[1778379871250,26.55,80675.8,64.9,0.14744,0.00019,10.8063]
[1778379871942,26.55,80675.8,64.9,0.14744,0.00019,10.8063]
[1778379872313,26.55,80679.38,64.9,0.14811,0.00019,10.83958]
[1778379875883,26.55,80679.68,64.9,0.14816,0.00019,10.84192]
[1778379876341,26.55,80681.48,64.9,0.14849,0.00019,10.85839]
[1778379877729,26.55,80682.49,64.9,0.14868,0.00019,10.86791]
[1778379878355,26.55,80682.78,64.9,0.14873,0.00019,10.87041]
[1778379884397,26.55,80683.48,64.9,0.14884,0.00019,10.87584]
[1778379887354,26.55,80683.57,64.9,0.14886,0.00019,10.8765]
[1778379887383,26.55,80683.57,64.9,0.14886,0.00019,10.8765]
[1778379887418,26.55,80683.83,64.9,0.1489,0.00019,10.87858]
[1778379888891,26.55,80684.37,64.9,0.149,0.00019,10.88376]
[1778379889385,26.55,80684.37,64.9,0.149,0.00019,10.88376]
[1778379889432,26.55,80684.15,64.9,0.14897,0.00019,10.88191]
[1778379894467,26.55,80684.05,64.9,0.14893,0.00019,10.88021]
[1778379899502,26.54,80685.38,64.9,0.14916,0.00019,10.89176]
[1778379901858,26.54,80685.38,64.9,0.14916,0.00019,10.89176]
[1778379903856,26.54,80684.99,64.9,0.14908,0.00019,10.88769]
[1778379907513,26.54,80684.03,64.9,0.14889,0.00019,10.87828]
[1778379908270,26.54,80684.14,64.9,0.14891,0.00019,10.87939]
[1778379913600,26.54,80685.99,64.9,0.14928,0.00019,10.89756]
[1778379918635,26.55,80686.45,64.9,0.14939,0.00019,10.90277]
[1778379924877,26.55,80687.0,64.9,0.1495,0.00019,10.90858]
[1778379931730,26.55,80687.62,64.9,0.14958,0.00019,10.90936]
[1778379935987,26.55,80687.62,64.9,0.14958,0.00019,10.90936]
[1778379943937,26.55,80691.95,64.9,0.15042,0.00019,10.95056]
[1778379948849,26.56,80701.65,64.9,0.15226,0.00019,11.04082]
[1778379953884,26.56,80705.21,64.9,0.15293,0.00019,11.07364]
[1778379959926,26.55,80705.18,64.9,0.15292,0.00019,11.07298]
[1778379964961,26.55,80708.97,64.9,0.15363,0.00019,11.10769]
[1778379971003,26.55,80709.15,64.9,0.15365,0.00019,11.10862]
[1778379976038,26.55,80708.47,64.9,0.15351,0.00019,11.10185]
[1778379976843,26.55,80708.47,64.9,0.15351,0.00019,11.10185]
[1778379977276,26.55,80708.47,64.9,0.1535,0.00019,11.10142]
[1778379983087,26.54,80708.72,64.9,0.1535,0.00019,11.1012]
[1778379988029,26.54,80708.83,64.9,0.15348,0.00019,11.10055]
[1778379991027,26.54,80709.01,64.9,0.15349,0.00019,11.10097]
[1778379996180,26.53,80709.08,64.9,0.15338,0.00019,11.09275]
[1778380002222,26.53,80709.28,64.9,0.15337,0.00019,11.09225]
[1778380007257,26.52,80710.89,64.9,0.15364,0.00019,11.10519]
[1778380009427,26.52,80710.71,64.9,0.1536,0.00019,11.10313]
[1778380015314,26.52,80711.95,64.9,0.15377,0.00019,11.11187]
[1778380019020,26.51,80711.98,64.9,0.15376,0.00019,11.11099]
[1778380019064,26.51,80711.98,64.9,0.15376,0.00019,11.11099]
[1778380019342,26.51,80711.73,64.9,0.1537,0.00019,11.10829]
[1778380020824,26.51,80711.98,64.9,0.15375,0.00019,11.11088]
[1778380021092,26.51,80711.98,64.9,0.15375,0.00019,11.11088]
[1778380022736,26.51,80714.07,64.9,0.15416,0.00019,11.13077]
[1778380023355,26.51,80714.07,64.9,0.15416,0.00019,11.13077]
[1778380027431,26.52,80715.15,64.9,0.15439,0.00019,11.14173]
[1778380028266,26.52,80715.21,64.9,0.15441,0.00019,11.14252]
[1778380039482,26.52,80715.59,64.9,0.15454,0.00019,11.14873]
[1778380044517,26.53,80716.71,64.9,0.15477,0.00019,11.16017]
[1778380049552,26.53,80718.29,64.9,0.1551,0.00019,11.17578]
[1778380054588,26.53,80718.32,64.9,0.15505,0.00019,11.17059]
[1778380058369,26.53,80718.39,64.9,0.15508,0.00019,11.17184]
[1778380063651,26.53,80719.11,64.9,0.15524,0.00019,11.17968]
[1778380070123,26.53,80719.57,64.9,0.15534,0.00019,11.18452]
[1778380070144,26.53,80719.57,64.9,0.15534,0.00019,11.18452]
[1778380071707,26.54,80728.62,64.9,0.1571,0.00019,11.26916]
[1778380074728,26.54,80721.06,64.9,0.15565,0.00019,11.19957]
[1778380081779,26.54,80721.95,64.9,0.15585,0.00019,11.20908]
[1778380087821,26.54,80721.03,64.9,0.1557,0.00019,11.20171]
[1778380094870,26.55,80722.33,64.9,0.15598,0.00019,11.21511]
[1778380099976,26.55,80726.41,64.9,0.15677,0.00019,11.25318]
[1778380105947,26.55,80731.96,64.9,0.15787,0.00019,11.30556]
[1778380110982,26.55,80735.33,64.9,0.15853,0.00019,11.33709]
[1778380116017,26.55,80735.55,64.9,0.15851,0.00019,11.33297]
[1778380116964,26.55,80735.55,64.9,0.15851,0.00019,11.33297]
[1778380123066,26.55,80736.98,64.9,0.1588,0.00019,11.3467]
[1778380129109,26.55,80737.05,64.9,0.15882,0.00019,11.34774]
[1778380131619,26.55,80738.25,64.9,0.15905,0.00019,11.35892]
[1778380138323,26.55,80738.29,64.9,0.15907,0.00019,11.35956]
[1778380144215,26.56,80732.2,64.9,0.1579,0.00019,11.30406]
[1778380149250,26.56,80727.22,64.9,0.15696,0.00019,11.25898]
[1778380154285,26.56,80727.35,64.9,0.15701,0.00019,11.26126]
[1778380162344,26.56,80727.46,64.9,0.15707,0.00019,11.26402]
[1778380167379,26.57,80726.27,64.9,0.15686,0.00019,11.25412]
[1778380173434,26.57,80726.09,64.9,0.15678,0.00019,11.24742]
[1778380179476,26.57,80725.35,64.9,0.15667,0.00019,11.24206]
[1778380188684,26.57,80724.91,64.9,0.1566,0.00019,11.23849]
[1778380189200,26.58,80724.95,64.9,0.15664,0.00019,11.24058]
[1778380189817,26.58,80724.95,64.9,0.15664,0.00019,11.24049]
[1778380189827,26.58,80724.95,64.9,0.15664,0.00019,11.24049]
[1778380189893,26.58,80724.95,64.9,0.15664,0.00019,11.24049]
[1778380189933,26.58,80724.95,64.9,0.15664,0.00019,11.24049]
[1778380190554,26.58,80722.88,64.9,0.15623,0.00019,11.22095]
[1778380192071,26.58,80722.62,64.9,0.15618,0.00019,11.21817]
[1778380197603,26.57,80722.21,64.9,0.15605,0.00019,11.2121]
[1778380202640,26.57,80721.34,64.9,0.15584,0.00019,11.20217]
[1778380203385,26.57,80721.34,64.9,0.15584,0.00019,11.20217]
[1778380203647,26.57,80721.73,64.9,0.15591,0.00019,11.20541]
[1778380208648,26.57,80721.91,64.9,0.15594,0.00019,11.20684]
[1778380213717,26.57,80722.01,64.9,0.15595,0.00019,11.2075]
[1778380218752,26.56,80722.05,64.9,0.15595,0.00019,11.20758]
[1778380224794,26.56,80722.12,64.9,0.15596,0.00019,11.20786]
[1778380227752,26.56,80722.12,64.9,0.15596,0.00019,11.20786]
[1778380228522,26.56,80722.12,64.9,0.15596,0.00019,11.20786]
[1778380233787,26.56,80720.67,64.9,0.15567,0.00019,11.19385]
[1778380234678,26.56,80720.71,64.9,0.1556,0.00019,11.18756]
[1778380235370,26.56,80720.67,64.9,0.15559,0.00019,11.18675]
[1778380235471,26.56,80720.64,64.9,0.15558,0.00019,11.18643]
[1778380236106,26.56,80720.64,64.9,0.15558,0.00019,11.18643]
[1778380237013,26.56,80720.64,64.9,0.15558,0.00019,11.18643]
[1778380237928,26.56,80720.64,64.9,0.15558,0.00019,11.18638]
[1778380240258,26.56,80722.01,64.9,0.15583,0.00019,11.19828]
[1778380240354,26.56,80721.87,64.9,0.15578,0.00019,11.19618]
[1778380245587,26.56,80721.88,64.9,0.15578,0.00019,11.19608]
[1778380251701,26.56,80718.32,64.9,0.15509,0.00019,11.16285]
[1778380256537,26.56,80717.03,64.9,0.15484,0.00019,11.15086]
[1778380256606,26.56,80718.35,64.9,0.15509,0.00019,11.16304]
[1778380257720,26.56,80718.35,64.9,0.15509,0.00019,11.16304]
[1778380257723,26.55,80716.09,64.9,0.15465,0.00019,11.14181]
[1778380262750,26.55,80712.99,64.9,0.15406,0.00019,11.11316]
[1778380267691,26.56,80712.12,64.9,0.1539,0.00019,11.10527]
[1778380267714,26.56,80711.3,64.9,0.15374,0.00019,11.09773]
[1778380268969,26.55,80708.86,64.9,0.15327,0.00019,11.07488]
[1778380269008,26.55,80708.86,64.9,0.15327,0.00019,11.07488]
[1778380269108,26.55,80705.68,64.9,0.15267,0.00019,11.04548]
[1778380272319,26.56,80703.82,64.9,0.15232,0.00019,11.02856]
[1778380275009,26.56,80701.56,64.9,0.1519,0.00019,11.0079]
[1778380275053,26.56,80701.56,64.9,0.1519,0.00019,11.0079]
[1778380275151,26.56,80699.04,64.9,0.15142,0.00019,10.98472]
[1778380277054,26.56,80696.32,64.9,0.15091,0.00019,10.95936]
[1778380282200,26.55,80693.12,64.9,0.15028,0.00019,10.92865]
[1778380284214,26.55,80692.9,64.9,0.15024,0.00019,10.92644]
[1778380290220,26.55,80693.91,64.9,0.1504,0.00019,10.93453]
[1778380296298,26.55,80694.24,64.9,0.15036,0.00019,10.92944]
[1778380302340,26.54,80694.38,64.9,0.15035,0.00019,10.92889]
[1778380307375,26.54,80694.48,64.9,0.15034,0.00019,10.9284]
[1778380312889,26.54,80701.28,64.9,0.15159,0.00019,10.98968]
[1778380318455,26.53,80704.78,64.9,0.1522,0.00019,11.01973]
[1778380323494,26.53,80706.52,64.9,0.15249,0.00019,11.0338]
[1778380327522,26.52,80718.34,64.9,0.15471,0.00019,11.14155]
[1778380331944,26.52,80721.52,64.9,0.15528,0.00019,11.16902]
[1778380332557,26.52,80721.71,64.9,0.15531,0.00019,11.17058]
[1778380334182,26.52,80721.71,64.9,0.15531,0.00019,11.17058]
[1778380334571,26.52,80721.94,64.9,0.15534,0.00019,11.17199]
[1778380339888,26.51,80721.51,64.9,0.15522,0.00019,11.16647]
[1778380345649,26.5,80721.66,64.9,0.15517,0.00019,11.16398]
[1778380345967,26.5,80721.66,64.9,0.15517,0.00019,11.16398]
[1778380349370,26.5,80721.66,64.9,0.15517,0.00019,11.16398]
[1778380354712,26.5,80722.2,64.9,0.15515,0.00019,11.15976]
[1778380359747,26.49,80722.75,64.9,0.1552,0.00019,11.16264]
[1778380365012,26.49,80722.65,64.9,0.15516,0.00019,11.1604]
[1778380365113,26.49,80722.65,64.9,0.15514,0.00019,11.15954]
[1778380370824,26.49,80722.65,64.9,0.15513,0.00019,11.15904]
[1778380379886,26.48,80722.16,64.9,0.15503,0.00019,11.1542]
[1778380384922,26.48,80717.87,64.9,0.1542,0.00019,11.11396]
[1778380390964,26.48,80719.41,64.9,0.15449,0.00019,11.12818]
[1778380394392,26.48,80720.46,64.9,0.15469,0.00019,11.1379]
[1778380394409,26.48,80720.13,64.9,0.15463,0.00019,11.13482]
[1778380401034,26.48,80718.93,64.9,0.15435,0.00019,11.12165]
[1778380401979,26.48,80718.93,64.9,0.15435,0.00019,11.12165]
[1778380405019,26.48,80718.48,64.9,0.15425,0.00019,11.11651]
[1778380406686,26.48,80718.48,64.9,0.15424,0.00019,11.11619]
[1778380406788,26.47,80717.62,64.9,0.15406,0.00019,11.10759]
[1778380407324,26.47,80717.62,64.9,0.15406,0.00019,11.10759]
[1778380407426,26.47,80715.83,64.9,0.15372,0.00019,11.09099]
[1778380415133,26.47,80715.07,64.9,0.15347,0.00019,11.07557]
[1778380419285,26.47,80714.89,64.9,0.15341,0.00019,11.07307]
[1778380419326,26.47,80714.89,64.9,0.15341,0.00019,11.07307]
[1778380419416,26.47,80714.89,64.9,0.15341,0.00019,11.07307]
[1778380419477,26.47,80714.89,64.9,0.15341,0.00019,11.07307]
[1778380419725,26.47,80714.89,64.9,0.15341,0.00019,11.07307]
[1778380425204,26.46,80709.11,64.9,0.15227,0.00019,11.01759]
[1778380430557,26.46,80709.11,64.9,0.15227,0.00019,11.01759]
[1778380436281,26.46,80707.95,64.9,0.152,0.00019,11.00448]
[1778380442324,26.46,80707.26,64.9,0.15184,0.00019,10.99674]
[1778380444862,26.46,80707.26,64.9,0.15184,0.00019,10.99674]
[1778380452394,26.45,80706.57,64.9,0.15167,0.00019,10.98804]
[1778380457430,26.45,80705.58,64.9,0.15145,0.00019,10.97771]
[1778380462849,26.45,80706.2,64.9,0.15156,0.00019,10.98276]
[1778380468506,26.44,80700.54,64.9,0.15044,0.00019,10.9283]
[1778380473171,26.44,80700.54,64.9,0.15036,0.00019,10.92124]
[1778380482604,26.44,80700.86,64.9,0.15037,0.00019,10.92183]
[1778380487640,26.43,80701.01,64.9,0.15038,0.00019,10.92203]
[1778380490184,26.43,80701.08,64.9,0.15039,0.00019,10.92245]
[1778380495265,26.43,80701.4,64.9,0.15042,0.00019,10.92422]
[1778380496059,26.43,80701.4,64.9,0.15042,0.00019,10.92422]
[1778380496703,26.43,80703.24,64.9,0.15076,0.00019,10.9409]
[1778380497633,26.43,80703.24,64.9,0.15076,0.00019,10.9409]
[1778380498624,26.43,80703.27,64.9,0.15077,0.00019,10.94126]
[1778380503756,26.43,80703.13,64.9,0.15075,0.00019,10.94048]
[1778380508789,26.43,80709.15,64.9,0.1519,0.00019,10.99678]
[1778380513824,26.43,80710.23,64.9,0.15211,0.00019,11.00687]
[1778380516960,26.43,80710.18,64.9,0.1521,0.00019,11.00642]
[1778380517061,26.43,80710.67,64.9,0.1522,0.00019,11.01101]
[1778380518752,26.43,80710.7,64.9,0.15219,0.00019,11.01096]
[1778380520753,26.43,80710.92,64.9,0.15223,0.00019,11.01268]
[1778380522787,26.43,80710.92,64.9,0.15222,0.00019,11.01204]
[1778380522888,26.43,80716.53,64.9,0.15327,0.00019,11.06351]
[1778380523789,26.43,80716.53,64.9,0.15327,0.00019,11.06351]
[1778380528930,26.43,80720.68,64.9,0.15406,0.00019,11.10172]
[1778380533965,26.43,80720.74,64.9,0.154,0.00019,11.09558]
[1778380539000,26.43,80720.59,64.9,0.15397,0.00019,11.09405]
[1778380544042,26.43,80720.85,64.9,0.15402,0.00019,11.09648]
[1778380549077,26.43,80720.92,64.9,0.15403,0.00019,11.09724]
[1778380551797,26.43,80720.92,64.9,0.15403,0.00019,11.09728]
[1778380552098,26.43,80721.61,64.9,0.15417,0.00019,11.10376]
[1778380557133,26.43,80728.14,64.9,0.15546,0.00019,11.16602]
[1778380562168,26.43,80731.4,64.9,0.15612,0.00019,11.19764]
[1778380566791,26.43,80731.97,64.9,0.15625,0.00019,11.20369]
[1778380572238,26.44,80735.17,64.9,0.1569,0.00019,11.23512]
[1778380577273,26.44,80737.2,64.9,0.15732,0.00019,11.255]
[1778380582310,26.44,80738.22,64.9,0.15754,0.00019,11.26546]
[1778380583827,26.44,80738.22,64.9,0.15754,0.00019,11.26546]
[1778380589810,26.44,80740.75,64.9,0.15805,0.0002,11.28985]
[1778380592942,26.45,80740.64,64.9,0.15797,0.0002,11.28292]
[1778380594881,26.45,80750.91,64.9,0.15999,0.0002,11.37864]
[1778380595391,26.45,80750.91,64.9,0.15999,0.0002,11.37864]
[1778380604464,26.45,80753.84,64.9,0.16056,0.0002,11.40556]
[1778380610344,26.45,80753.81,64.9,0.16055,0.0002,11.40512]
[1778380610374,26.45,80753.81,64.9,0.16055,0.0002,11.40512]
[1778380610513,26.45,80753.81,64.9,0.16055,0.0002,11.40512]
[1778380610526,26.45,80753.81,64.9,0.16055,0.0002,11.40512]
[1778380612800,26.45,80761.45,64.9,0.16206,0.0002,11.47584]
[1778380616891,26.44,80761.89,64.9,0.16214,0.0002,11.4798]
[1778380622590,26.44,80766.54,64.9,0.16304,0.0002,11.52186]
[1778380627630,26.44,80767.22,64.9,0.16316,0.0002,11.52737]
[1778380628204,26.44,80767.22,64.9,0.16316,0.0002,11.52737]
[1778380633672,26.44,80766.72,64.9,0.16303,0.0002,11.52163]
[1778380638708,26.44,80767.2,64.9,0.16311,0.0002,11.52496]
[1778380647699,26.43,80766.91,64.9,0.16303,0.0002,11.52147]
[1778380652806,26.43,80764.18,64.9,0.16238,0.0002,11.48768]
[1778380653230,26.43,80764.18,64.9,0.16238,0.0002,11.48768]
[1778380660325,26.43,80763.97,64.9,0.16231,0.0002,11.48483]
[1778380668267,26.42,80763.9,64.9,0.16227,0.0002,11.48295]
[1778380672321,26.42,80756.61,64.9,0.16081,0.0002,11.41417]
[1778380677895,26.42,80755.35,64.9,0.16055,0.0002,11.40203]
[1778380687045,26.42,80752.46,64.9,0.15997,0.0002,11.37457]
[1778380692102,26.42,80753.16,64.9,0.1601,0.0002,11.38077]
[1778380700158,26.42,80753.16,64.9,0.16009,0.0002,11.38029]
[1778380706200,26.42,80752.84,64.9,0.16002,0.0002,11.37698]
[1778380710228,26.42,80744.24,64.9,0.15833,0.0002,11.29703]
[1778380712377,26.42,80740.54,64.9,0.15754,0.0002,11.25631]
[1778380719332,26.42,80737.6,64.9,0.15698,0.00019,11.22953]
[1778380728049,26.42,80737.55,64.9,0.15699,0.00019,11.23018]
[1778380736410,26.42,80738.12,64.9,0.15713,0.00019,11.23693]
[1778380741445,26.43,80737.27,64.9,0.15698,0.00019,11.22963]
[1778380748496,26.43,80736.72,64.9,0.1569,0.00019,11.22545]
[1778380753657,26.43,80736.72,64.9,0.1569,0.00019,11.22569]
[1778380760580,26.43,80735.99,64.9,0.15678,0.00019,11.22006]
[1778380765615,26.43,80735.45,64.9,0.15669,0.00019,11.21564]
[1778380770650,26.43,80736.22,64.9,0.15685,0.00019,11.22338]
[1778380777943,26.43,80736.22,64.9,0.15685,0.00019,11.22338]
[1778380787769,26.44,80734.06,64.9,0.15641,0.00019,11.19901]
[1778380794818,26.44,80730.8,64.9,0.1558,0.00019,11.16987]
[1778380800861,26.44,80727.76,64.9,0.15524,0.00019,11.14289]
[1778380806315,26.45,80727.81,64.9,0.15528,0.00019,11.14457]
[1778380815966,26.45,80723.75,64.9,0.15456,0.00019,11.10984]
[1778380819871,26.46,80722.68,64.9,0.15437,0.00019,11.10082]
[1778380820142,26.46,80714.82,64.9,0.15287,0.00019,11.0282]
[1778380826037,26.46,80714.03,64.9,0.15273,0.00019,11.02136]
[1778380831073,26.46,80713.08,64.9,0.15249,0.00019,11.00653]
[1778380836108,26.46,80716.08,64.9,0.15307,0.00019,11.03482]
[1778380839877,26.46,80717.82,64.9,0.1534,0.00019,11.05107]
[1778380840136,26.46,80718.09,64.9,0.15346,0.00019,11.05361]
[1778380846308,26.46,80718.62,64.9,0.15358,0.00019,11.05955]
[1778380852220,26.47,80718.87,64.9,0.15369,0.00019,11.06501]
[1778380859269,26.47,80718.87,64.9,0.15375,0.00019,11.0675]
[1778380864304,26.48,80718.87,64.9,0.15378,0.00019,11.0693]
[1778380869339,26.48,80718.9,64.9,0.15383,0.00019,11.0714]
[1778380880441,26.49,80718.94,64.9,0.15392,0.00019,11.0758]
[1778380886460,26.5,80725.26,64.9,0.15517,0.00019,11.13601]
[1778380892525,26.5,80724.83,64.9,0.15506,0.00019,11.12764]
[1778380907313,26.5,80725.04,64.9,0.15513,0.00019,11.13085]
[1778380912812,26.51,80724.94,64.9,0.15518,0.00019,11.13342]
[1778380918707,26.52,80722.02,64.9,0.1547,0.00019,11.11001]
[1778380919492,26.52,80722.02,64.9,0.1547,0.00019,11.11001]
[1778380927775,26.53,80722.55,64.9,0.15486,0.00019,11.11804]
[1778380931975,26.53,80723.2,64.9,0.15501,0.00019,11.12501]
[1778380938852,26.53,80723.96,64.9,0.15521,0.00019,11.13442]
[1778380942285,26.53,80724.14,64.9,0.15525,0.00019,11.13638]
[1778380942422,26.54,80724.14,64.9,0.15527,0.00019,11.13726]
[1778380947915,26.54,80724.21,64.9,0.15531,0.00019,11.13929]
[1778380958381,26.54,80725.31,64.9,0.15553,0.00019,11.14974]
[1778380968055,26.55,80724.03,64.9,0.15532,0.00019,11.13666]
[1778380975104,26.56,80725.02,64.9,0.15555,0.00019,11.14759]
[1778380985655,26.56,80723.71,64.9,0.15532,0.00019,11.13647]
[1778380986184,26.56,80716.34,64.9,0.15394,0.00019,11.07016]
[1778380989865,26.57,80711.74,64.9,0.15309,0.00019,11.02877]
[1778380996254,26.57,80711.74,64.9,0.1531,0.00019,11.02929]
[1778381008338,26.57,80711.97,64.9,0.15315,0.00019,11.03184]
[1778381015387,26.57,80712.0,64.9,0.15309,0.00019,11.02563]
[1778381022308,26.57,80710.95,64.9,0.15288,0.00019,11.01587]
[1778381027471,26.57,80715.95,64.9,0.15384,0.00019,11.06194]
[1778381029863,26.57,80717.13,64.9,0.15406,0.00019,11.07264]
[1778381041493,26.57,80718.16,64.9,0.15429,0.00019,11.08378]
[1778381041494,26.57,80718.16,64.9,0.1543,0.00019,11.08432]
[1778381045771,26.57,80718.16,64.9,0.15429,0.00019,11.08385]
[1778381045872,26.57,80718.16,64.9,0.15429,0.00019,11.0837]
[1778381050908,26.57,80718.13,64.9,0.1543,0.00019,11.08437]
[1778381055969,26.57,80718.12,64.9,0.15432,0.00019,11.08507]
[1778381056008,26.57,80718.12,64.9,0.15432,0.00019,11.08507]
[1778381056184,26.57,80718.12,64.9,0.15431,0.00019,11.08483]
[1778381058692,26.57,80718.09,64.9,0.1543,0.00019,11.08413]
[1778381060952,26.57,80718.96,64.9,0.15444,0.00019,11.09087]
[1778381060997,26.57,80718.96,64.9,0.15444,0.00019,11.09087]
[1778381061037,26.57,80719.62,64.9,0.15456,0.00019,11.09697]
[1778381066190,26.57,80719.69,64.9,0.15459,0.00019,11.09809]
[1778381071742,26.57,80720.05,64.9,0.15461,0.00019,11.0961]
[1778381079836,26.58,80719.69,64.9,0.15458,0.00019,11.09461]
[1778381084871,26.58,80721.5,64.9,0.15495,0.00019,11.11233]
[1778381088515,26.58,80721.54,64.9,0.15496,0.00019,11.11308]
[1778381088549,26.58,80721.54,64.9,0.15496,0.00019,11.11308]
[1778381088587,26.58,80721.36,64.9,0.15494,0.00019,11.11181]
[1778381090549,26.58,80721.39,64.9,0.15494,0.00019,11.11209]
[1778381092452,26.58,80721.14,64.9,0.15489,0.00019,11.10951]
[1778381092513,26.58,80720.57,64.9,0.15476,0.00019,11.10341]
[1778381093934,26.58,80730.99,64.9,0.15677,0.00019,11.19955]
[1778381098969,26.58,80736.47,64.9,0.15781,0.00019,11.24916]
[1778381104310,26.57,80736.87,64.9,0.15787,0.00019,11.25213]
[1778381110468,26.57,80736.06,64.9,0.15768,0.00019,11.24301]
[1778381111944,26.57,80728.31,64.9,0.15617,0.00019,11.17093]
[1778381117096,26.57,80723.52,64.9,0.15527,0.00019,11.1278]
[1778381123138,26.58,80723.4,64.9,0.15527,0.00019,11.12803]
[1778381128585,26.58,80723.44,64.9,0.15529,0.00019,11.12885]
[1778381135226,26.58,80724.1,64.9,0.1554,0.00019,11.13091]
[1778381142275,26.59,80724.17,64.9,0.15545,0.00019,11.13311]
[1778381148317,26.59,80722.32,64.9,0.15512,0.00019,11.11739]
[1778381149924,26.59,80721.7,64.9,0.15501,0.00019,11.11191]
[1778381150331,26.59,80718.79,64.9,0.15444,0.00019,11.08495]
[1778381150762,26.59,80718.79,64.9,0.15444,0.00019,11.08495]
[1778381151338,26.59,80717.94,64.9,0.15429,0.00019,11.07738]
[1778381156373,26.59,80716.22,64.9,0.15399,0.00019,11.06294]
[1778381161409,26.6,80716.34,64.9,0.15404,0.00019,11.0655]
[1778381166066,26.6,80714.07,64.9,0.15363,0.00019,11.04567]
[1778381166074,26.6,80714.07,64.9,0.15363,0.00019,11.04567]
[1778381166162,26.6,80714.07,64.9,0.15363,0.00019,11.04567]
[1778381166719,26.6,80709.34,64.9,0.15273,0.00019,11.00195]
[1778381167913,26.6,80707.62,64.9,0.1524,0.00019,10.98607]
[1778381168611,26.6,80707.51,64.9,0.15239,0.00019,10.9854]
[1778381175292,26.6,80708.64,64.9,0.15263,0.00019,10.99711]
[1778381175341,26.6,80708.64,64.9,0.15263,0.00019,10.99711]
[1778381175393,26.6,80708.64,64.9,0.15265,0.00019,10.99802]
[1778381176375,26.6,80708.64,64.9,0.15265,0.00019,10.99802]
[1778381176515,26.6,80710.85,64.9,0.15307,0.00019,11.01836]
[1778381180544,26.61,80718.27,64.9,0.1545,0.00019,11.08765]
[1778381185579,26.61,80718.91,64.9,0.15464,0.00019,11.09441]
[1778381190615,26.61,80718.27,64.9,0.15454,0.00019,11.08939]
[1778381195652,26.61,80727.31,64.9,0.15623,0.00019,11.16723]
[1778381200687,26.61,80727.79,64.9,0.15633,0.00019,11.17215]
[1778381206729,26.62,80730.38,64.9,0.15684,0.00019,11.19667]
[1778381211118,26.62,80730.21,64.9,0.15682,0.00019,11.19549]
[1778381211764,26.62,80730.12,64.9,0.1568,0.00019,11.19443]
[1778381214633,26.61,80729.97,64.9,0.15676,0.00019,11.19261]
[1778381215956,26.61,80729.97,64.9,0.15676,0.00019,11.1924]
[1778381216057,26.61,80730.1,64.9,0.15678,0.00019,11.19339]
[1778381221399,26.61,80730.55,64.9,0.15687,0.00019,11.19781]
[1778381226869,26.62,80728.3,64.9,0.15646,0.00019,11.17827]
[1778381231750,26.62,80739.22,64.9,0.15859,0.00019,11.27976]
[1778381236939,26.62,80738.62,64.9,0.15848,0.00019,11.27426]
[1778381242588,26.62,80739.48,64.9,0.15865,0.00019,11.28233]
[1778381253075,26.62,80739.7,64.9,0.15861,0.00019,11.27758]
[1778381258110,26.62,80739.75,64.9,0.15862,0.00019,11.27788]
[1778381270194,26.62,80740.0,64.9,0.15866,0.0002,11.27978]
[1778381284292,26.62,80739.34,64.9,0.15852,0.00019,11.27324]
[1778381289504,26.62,80739.56,64.9,0.15856,0.00019,11.27508]
[1778381294546,26.62,80740.26,64.9,0.15869,0.0002,11.28138]
[1778381296376,26.61,80748.29,64.9,0.16026,0.0002,11.35524]
[1778381300343,26.61,80749.14,64.9,0.16041,0.0002,11.36252]
[1778381305640,26.61,80749.25,64.9,0.16042,0.0002,11.36296]
[1778381311481,26.61,80755.34,64.9,0.16152,0.0002,11.41114]
[1778381317526,26.6,80755.27,64.9,0.16147,0.0002,11.40905]
[1778381319682,26.6,80755.23,64.9,0.16146,0.0002,11.40843]
[1778381326593,26.6,80755.44,64.9,0.16146,0.0002,11.40837]
[1778381334326,26.6,80755.43,64.9,0.16144,0.0002,11.40751]
[1778381340691,26.59,80751.13,64.9,0.16053,0.0002,11.36494]
[1778381345726,26.59,80749.81,64.9,0.16025,0.0002,11.35179]
[1778381350761,26.59,80750.33,64.9,0.16033,0.0002,11.35546]
[1778381356803,26.58,80750.93,64.9,0.16042,0.0002,11.3596]
[1778381362897,26.58,80754.84,64.9,0.16116,0.0002,11.39474]
[1778381372915,26.57,80755.56,64.9,0.16116,0.0002,11.39155]
[1778381377951,26.57,80756.22,64.9,0.16127,0.0002,11.39631]
[1778381386830,26.57,80756.22,64.9,0.16124,0.0002,11.39524]
[1778381388498,26.56,80757.19,64.9,0.1614,0.0002,11.40289]
[1778381388600,26.56,80759.75,64.9,0.1619,0.0002,11.426]
[1778381391811,26.56,80763.39,64.9,0.16262,0.0002,11.45965]
[1778381391867,26.56,80763.74,64.9,0.16269,0.0002,11.46283]
[1778381397323,26.56,80764.4,64.9,0.16279,0.0002,11.46754]
[1778381403126,26.55,80765.98,64.9,0.16304,0.0002,11.47944]
[1778381408852,26.55,80766.02,64.9,0.16303,0.0002,11.47864]
[1778381409982,26.55,80766.37,64.9,0.16307,0.0002,11.48071]
[1778381410636,26.55,80774.16,64.9,0.16461,0.0002,11.55217]
[1778381412088,26.55,80774.38,64.9,0.16466,0.0002,11.5542]
[1778381412391,26.55,80774.83,64.9,0.16474,0.0002,11.55819]
[1778381413898,26.54,80767.14,64.9,0.16319,0.0002,11.48613]
[1778381419238,26.54,80760.51,64.9,0.16183,0.0002,11.42311]
[1778381425717,26.54,80760.43,64.9,0.16179,0.0002,11.42107]
[1778381431322,26.53,80760.18,64.9,0.16161,0.0002,11.40962]
[1778381435950,26.53,80761.14,64.9,0.16179,0.0002,11.41789]
[1778381436360,26.53,80760.32,64.9,0.16161,0.0002,11.40933]
[1778381442402,26.53,80760.86,64.9,0.16171,0.0002,11.41431]
[1778381447438,26.53,80758.55,64.9,0.16126,0.0002,11.39298]
[1778381448065,26.53,80758.55,64.9,0.16126,0.0002,11.39298]
[1778381448167,26.53,80758.55,64.9,0.16126,0.0002,11.393]
[1778381450910,26.53,80757.66,64.9,0.16107,0.0002,11.38416]
[1778381453471,26.52,80755.94,64.9,0.16072,0.0002,11.36766]
[1778381455993,26.52,80755.77,64.9,0.16067,0.0002,11.36555]
[1778381456024,26.52,80755.77,64.9,0.16067,0.0002,11.36555]
[1778381464557,26.52,80756.12,64.9,0.16067,0.0002,11.36573]
[1778381469592,26.51,80756.25,64.9,0.16067,0.0002,11.36572]
[1778381474627,26.51,80755.99,64.9,0.16059,0.0002,11.36208]
[1778381479664,26.51,80755.79,64.9,0.16052,0.0002,11.35876]
[1778381484700,26.5,80755.68,64.9,0.16048,0.0002,11.35655]
[1778381489735,26.5,80756.02,64.9,0.16052,0.0002,11.3585]
[1778381495777,26.5,80755.81,64.9,0.16037,0.0002,11.34863]
[1778381500812,26.49,80755.26,64.9,0.16024,0.0002,11.34237]
[1778381506854,26.49,80754.49,64.9,0.16006,0.0002,11.33386]
[1778381513566,26.49,80754.49,64.9,0.16006,0.0002,11.33386]
[1778381519846,26.49,80754.73,64.9,0.16005,0.0002,11.33357]
[1778381527136,26.48,80754.84,64.9,0.16004,0.0002,11.33314]
[1778381532102,26.48,80755.41,64.9,0.16012,0.0002,11.33696]
[1778381533040,26.48,80755.46,64.9,0.16012,0.0002,11.33698]
[1778381538075,26.48,80751.62,64.9,0.15937,0.0002,11.30168]
[1778381538980,26.48,80751.62,64.9,0.15937,0.0002,11.30168]
[1778381539082,26.48,80750.3,64.9,0.15912,0.0002,11.28954]
[1778381544117,26.48,80746.86,64.9,0.15842,0.0002,11.25672]
[1778381549607,26.48,80744.81,64.9,0.15801,0.0002,11.23723]
[1778381560229,26.47,80746.72,64.9,0.1583,0.0002,11.2476]
[1778381565264,26.47,80743.78,64.9,0.15771,0.0002,11.22009]
[1778381570299,26.47,80743.83,64.9,0.15772,0.0002,11.22051]
[1778381576341,26.47,80740.17,64.9,0.15701,0.0002,11.18675]
[1778381581376,26.47,80739.75,64.9,0.15694,0.00019,11.18319]
[1778381588077,26.47,80739.89,64.9,0.15697,0.00019,11.18478]
[1778381594038,26.48,80739.89,64.9,0.15698,0.00019,11.18499]
[1778381599990,26.48,80739.72,64.9,0.15695,0.00019,11.18389]
[1778381608566,26.48,80739.65,64.9,0.15696,0.00019,11.18412]
[1778381614177,26.48,80738.15,64.9,0.1566,0.00019,11.16399]
[1778381619733,26.48,80738.2,64.9,0.15662,0.00019,11.1649]
[1778381625168,26.48,80738.39,64.9,0.15667,0.00019,11.16711]
[1778381632193,26.48,80738.14,64.9,0.15663,0.00019,11.16524]
[1778381637836,26.48,80738.14,64.9,0.15665,0.00019,11.1661]
[1778381643104,26.49,80738.28,64.9,0.15668,0.00019,11.16788]
[1778381647843,26.49,80746.61,64.9,0.15832,0.0002,11.24572]
[1778381652878,26.49,80746.03,64.9,0.15821,0.0002,11.24031]
[1778381658093,26.49,80746.24,64.9,0.15825,0.0002,11.24224]
[1778381663098,26.49,80746.25,64.9,0.15825,0.0002,11.24228]
[1778381668991,26.49,80746.83,64.9,0.15836,0.0002,11.24753]
[1778381670914,26.49,80752.07,64.9,0.15939,0.0002,11.29611]
[1778381671005,26.49,80755.71,64.9,0.16004,0.0002,11.32329]
[1778381676042,26.49,80757.23,64.9,0.16036,0.0002,11.33837]
[1778381682084,26.49,80756.08,64.9,0.16016,0.0002,11.32892]
[1778381687654,26.49,80756.03,64.9,0.16017,0.0002,11.3293]
[1778381694112,26.5,80756.0,64.9,0.16019,0.0002,11.33028]
[1778381694168,26.5,80755.96,64.9,0.16019,0.0002,11.33032]
[1778381695588,26.5,80755.96,64.9,0.16019,0.0002,11.33032]
[1778381695686,26.5,80755.96,64.9,0.16019,0.0002,11.33021]
[1778381700807,26.5,80756.05,64.9,0.16023,0.0002,11.33207]
[1778381706252,26.5,80755.96,64.9,0.16023,0.0002,11.33243]
[1778381713301,26.51,80755.85,64.9,0.16024,0.0002,11.33282]
[1778381721140,26.51,80755.78,64.9,0.16023,0.0002,11.33237]
[1778381723265,26.51,80755.78,64.9,0.16026,0.0002,11.33376]
[1778381723307,26.51,80755.78,64.9,0.16027,0.0002,11.33416]
[1778381728406,26.51,80755.68,64.9,0.16024,0.0002,11.33263]
[1778381731790,26.51,80755.68,64.9,0.16016,0.0002,11.32576]
[1778381732434,26.51,80755.64,64.9,0.16015,0.0002,11.32528]
[1778381738476,26.51,80754.6,64.9,0.15997,0.0002,11.31687]
[1778381740209,26.51,80754.6,64.9,0.15997,0.0002,11.31687]
[1778381740309,26.51,80750.54,64.9,0.15918,0.0002,11.27972]
[1778381745525,26.51,80745.78,64.9,0.15825,0.0002,11.2355]
[1778381749553,26.51,80737.85,64.9,0.1567,0.00019,11.162]
[1778381754588,26.51,80739.11,64.9,0.15695,0.00019,11.17416]
[1778381759623,26.51,80739.07,64.9,0.15695,0.00019,11.17415]
[1778381766189,26.51,80738.72,64.9,0.15689,0.00019,11.1712]
[1778381774730,26.52,80737.47,64.9,0.15667,0.00019,11.16051]
[1778381779766,26.52,80737.33,64.9,0.15665,0.00019,11.15974]
[1778381785808,26.52,80735.28,64.9,0.15627,0.00019,11.14149]
[1778381791850,26.52,80734.18,64.9,0.156,0.00019,11.12561]
[1778381798899,26.52,80735.14,64.9,0.15621,0.00019,11.13554]
[1778381803935,26.52,80735.14,64.9,0.15622,0.00019,11.13624]
[1778381808970,26.53,80733.74,64.9,0.15597,0.00019,11.1241]
[1778381813992,26.53,80733.7,64.9,0.15598,0.00019,11.12435]
[1778381822064,26.53,80735.09,64.9,0.15627,0.00019,11.13852]
[1778381827099,26.53,80735.13,64.9,0.15629,0.00019,11.13955]
[1778381834148,26.53,80734.53,64.9,0.1562,0.00019,11.13495]
[1778381839652,26.54,80735.55,64.9,0.15641,0.00019,11.14493]
[1778381845225,26.54,80735.55,64.9,0.15643,0.00019,11.14575]
[1778381850260,26.54,80734.48,64.9,0.15623,0.00019,11.13646]
[1778381858316,26.54,80735.37,64.9,0.15636,0.00019,11.13926]
[1778381863351,26.54,80734.94,64.9,0.15629,0.00019,11.13592]
[1778381864665,26.54,80734.94,64.9,0.15629,0.00019,11.13592]
[1778381873421,26.55,80736.44,64.9,0.1566,0.00019,11.15097]
[1778381878456,26.55,80737.17,64.9,0.15676,0.00019,11.15824]
[1778381883496,26.55,80737.01,64.9,0.15673,0.00019,11.15723]
[1778381888532,26.55,80736.36,64.9,0.15662,0.00019,11.15168]
[1778381894574,26.55,80739.02,64.9,0.15715,0.00019,11.17688]
[1778381899609,26.55,80739.39,64.9,0.15723,0.00019,11.18062]
[1778381906658,26.55,80739.08,64.9,0.15718,0.00019,11.17821]
[1778381911694,26.55,80738.56,64.9,0.15701,0.00019,11.16724]
[1778381916729,26.55,80738.92,64.9,0.15709,0.00019,11.17099]
[1778381921856,26.55,80738.92,64.9,0.1571,0.00019,11.17123]
[1778381923610,26.55,80744.38,64.9,0.15817,0.0002,11.22197]
[1778381923778,26.55,80745.02,64.9,0.15829,0.0002,11.2279]
[1778381925161,26.55,80745.02,64.9,0.15829,0.0002,11.2279]
[1778381925261,26.56,80745.03,64.9,0.15831,0.0002,11.22862]
[1778381930993,26.56,80745.1,64.9,0.15832,0.0002,11.22927]
[1778381935862,26.56,80754.53,64.9,0.16017,0.0002,11.31631]
[1778381936654,26.56,80754.53,64.9,0.16017,0.0002,11.31631]
[1778381941904,26.55,80754.47,64.9,0.16014,0.0002,11.31488]
[1778381947946,26.55,80754.45,64.9,0.16012,0.0002,11.31385]
[1778381952982,26.55,80753.59,64.9,0.15993,0.0002,11.30525]
[1778381958116,26.55,80750.77,64.9,0.15937,0.0002,11.27867]
[1778381963051,26.55,80739.35,64.9,0.15712,0.00019,11.17257]
[1778381970100,26.55,80738.42,64.9,0.15695,0.00019,11.1643]
[1778381971366,26.55,80738.42,64.9,0.15695,0.00019,11.1643]
[1778381977149,26.55,80739.69,64.9,0.15713,0.00019,11.16992]
[1778381983193,26.55,80740.27,64.9,0.15725,0.0002,11.17533]
[1778381988228,26.55,80740.76,64.9,0.15734,0.0002,11.17985]
[1778381993015,26.55,80746.78,64.9,0.15852,0.0002,11.23543]
[1778381993263,26.55,80746.79,64.9,0.15852,0.0002,11.23543]
[1778381994408,26.55,80746.79,64.9,0.15852,0.0002,11.23543]
[1778381994541,26.55,80746.79,64.9,0.15852,0.0002,11.23543]
[1778381994411,26.55,80747.32,64.9,0.15863,0.0002,11.24057]
[1778381995277,26.55,80756.91,64.9,0.16052,0.0002,11.32953]
[1778382000133,26.55,80762.91,64.9,0.16172,0.0002,11.38532]
[1778382000316,26.55,80765.17,64.9,0.16216,0.0002,11.40625]
[1778382001042,26.55,80765.17,64.9,0.16216,0.0002,11.40625]
[1778382004907,26.55,80764.4,64.9,0.16199,0.0002,11.39793]
[1778382005447,26.55,80764.83,64.9,0.16207,0.0002,11.40191]
[1778382006698,26.55,80764.83,64.9,0.16207,0.0002,11.40191]
[1778382007369,26.55,80764.77,64.9,0.16205,0.0002,11.40102]
[1778382012403,26.54,80762.8,64.9,0.16163,0.0002,11.38123]
[1778382017438,26.54,80757.98,64.9,0.16064,0.0002,11.3352]
[1778382018778,26.54,80756.05,64.9,0.16025,0.0002,11.31711]
[1778382019413,26.54,80756.05,64.9,0.16026,0.0002,11.31723]
[1778382020266,26.54,80756.05,64.9,0.16026,0.0002,11.31723]
[1778382020459,26.54,80756.02,64.9,0.16025,0.0002,11.31708]
[1778382025494,26.54,80756.84,64.9,0.16039,0.0002,11.32365]
[1778382031168,26.54,80757.68,64.9,0.16054,0.0002,11.33054]
[1778382031268,26.54,80757.68,64.9,0.16046,0.0002,11.32356]
[1778382034146,26.54,80757.68,64.9,0.16046,0.0002,11.32356]
[1778382034558,26.54,80757.71,64.9,0.16047,0.0002,11.3241]
[1778382034943,26.54,80757.71,64.9,0.16047,0.0002,11.3241]
[1778382035565,26.54,80758.11,64.9,0.16055,0.0002,11.32788]
[1778382041607,26.54,80757.52,64.9,0.16044,0.0002,11.32283]
[1778382043564,26.54,80757.55,64.9,0.16045,0.0002,11.32317]
[1778382044628,26.54,80757.05,64.9,0.16035,0.0002,11.31835]
[1778382044909,26.54,80757.05,64.9,0.16035,0.0002,11.31835]
[1778382045635,26.54,80757.16,64.9,0.16037,0.0002,11.31944]
[1778382050670,26.54,80757.07,64.9,0.16036,0.0002,11.31892]
[1778382055705,26.54,80752.21,64.9,0.15941,0.0002,11.27441]
[1778382060741,26.54,80749.93,64.9,0.15898,0.0002,11.254]
[1778382062282,26.54,80749.93,64.9,0.15898,0.0002,11.254]
[1778382062297,26.54,80749.72,64.9,0.15894,0.0002,11.25239]
[1778382063666,26.54,80749.76,64.9,0.15895,0.0002,11.25276]
[1778382064285,26.54,80749.76,64.9,0.15895,0.0002,11.25276]
[1778382067748,26.54,80749.63,64.9,0.15892,0.0002,11.25129]
[1778382068639,26.54,80749.63,64.9,0.15892,0.0002,11.25129]
[1778382070087,26.54,80752.79,64.9,0.15954,0.0002,11.28052]
[1778382070188,26.54,80752.29,64.9,0.15944,0.0002,11.27571]
[1778382075474,26.54,80752.11,64.9,0.15941,0.0002,11.27446]
[1778382075575,26.54,80752.11,64.9,0.15942,0.0002,11.27487]
[1778382080881,26.54,80748.59,64.9,0.15871,0.0002,11.24149]
[1778382081956,26.54,80748.59,64.9,0.15871,0.0002,11.24149]
[1778382082057,26.54,80749.3,64.9,0.15885,0.0002,11.24793]
[1778382083412,26.54,80749.3,64.9,0.15885,0.0002,11.24793]
[1778382083514,26.54,80749.34,64.9,0.15887,0.0002,11.24866]
[1778382088937,26.54,80754.72,64.9,0.15991,0.0002,11.29767]
[1778382092680,26.54,80752.41,64.9,0.15944,0.0002,11.2759]
[1778382092691,26.54,80752.56,64.9,0.1594,0.0002,11.27046]
[1778382095930,26.54,80752.66,64.9,0.15942,0.0002,11.27173]
[1778382096031,26.54,80752.66,64.9,0.15943,0.0002,11.2719]
[1778382098124,26.54,80752.28,64.9,0.15935,0.0002,11.26824]
[1778382098218,26.54,80751.46,64.9,0.15918,0.0002,11.26051]
[1778382104309,26.54,80751.31,64.9,0.15918,0.0002,11.26011]
[1778382105052,26.54,80751.31,64.9,0.15918,0.0002,11.26052]
[1778382106060,26.54,80751.35,64.9,0.15919,0.0002,11.26077]
[1778382112102,26.54,80750.26,64.9,0.15896,0.0002,11.25006]
[1778382117137,26.54,80750.44,64.9,0.15899,0.0002,11.25126]
[1778382122172,26.54,80750.51,64.9,0.15899,0.0002,11.25144]
[1778382124135,26.54,80750.76,64.9,0.15904,0.0002,11.25367]
[1778382124186,26.54,80751.11,64.9,0.15911,0.0002,11.25682]
[1778382129665,26.54,80750.9,64.9,0.15908,0.0002,11.25577]
[1778382130368,26.54,80756.61,64.9,0.16022,0.0002,11.30893]
[1778382131853,26.54,80756.89,64.9,0.16027,0.0002,11.31152]
[1778382132242,26.54,80757.63,64.9,0.16041,0.0002,11.31821]
[1778382137399,26.54,80760.95,64.9,0.16108,0.0002,11.34952]
[1778382143319,26.54,80760.02,64.9,0.16092,0.0002,11.34175]
[1778382148354,26.54,80761.42,64.9,0.16121,0.0002,11.35534]
[1778382151708,26.54,80761.49,64.9,0.16123,0.0002,11.35608]
[1778382151820,26.54,80761.49,64.9,0.16123,0.0002,11.35608]
[1778382157417,26.55,80769.59,64.9,0.16278,0.0002,11.42501]
[1778382162634,26.54,80774.0,64.9,0.16366,0.0002,11.46579]
[1778382163720,26.54,80784.14,64.9,0.16569,0.0002,11.55948]
[1778382166588,26.54,80785.43,64.9,0.16595,0.0002,11.57104]
[1778382166664,26.54,80785.32,64.9,0.16592,0.0002,11.56983]
[1778382171119,26.54,80785.11,64.9,0.16583,0.0002,11.56591]
[1778382174538,26.54,80785.15,64.9,0.16585,0.0002,11.56662]
[1778382174817,26.54,80785.15,64.9,0.16585,0.0002,11.56662]
[1778382175546,26.54,80785.36,64.9,0.16589,0.0002,11.56833]
[1778382180580,26.53,80785.15,64.9,0.1658,0.0002,11.56456]
[1778382189723,26.53,80785.45,64.9,0.16584,0.0002,11.56641]
[1778382197699,26.52,80785.51,64.9,0.1657,0.0002,11.56]
[1778382203742,26.51,80790.73,64.9,0.16669,0.0002,11.60535]
[1778382207571,26.5,80790.54,64.9,0.16662,0.0002,11.60204]
[1778382212805,26.5,80788.07,64.9,0.16599,0.0002,11.56987]
[1778382218447,26.49,80788.11,64.9,0.16597,0.0002,11.56897]
[1778382223882,26.49,80788.39,64.9,0.16595,0.0002,11.56832]
[1778382228917,26.48,80788.11,64.9,0.16585,0.0002,11.56384]
[1778382230063,26.48,80788.11,64.9,0.16585,0.0002,11.56384]
[1778382230156,26.48,80790.23,64.9,0.16627,0.0002,11.58313]
[1778382235240,26.48,80791.35,64.9,0.1665,0.0002,11.59342]
[1778382242008,26.48,80791.09,64.9,0.16648,0.0002,11.59231]
[1778382247043,26.49,80791.24,64.9,0.16653,0.0002,11.59457]
[1778382252078,26.49,80791.87,64.9,0.16667,0.0002,11.60125]
[1778382261141,26.49,80791.89,64.9,0.16671,0.0002,11.60295]
[1778382266201,26.49,80791.8,64.9,0.16671,0.0002,11.60282]
[1778382266280,26.49,80791.8,64.9,0.16671,0.0002,11.60282]
[1778382271631,26.5,80793.42,64.9,0.16705,0.0002,11.6186]
[1778382279999,26.5,80793.49,64.9,0.16701,0.0002,11.61351]
[1778382285310,26.5,80799.61,64.9,0.16829,0.0002,11.67154]
[1778382290345,26.5,80800.8,64.9,0.16854,0.0002,11.68288]
[1778382295380,26.5,80803.16,64.9,0.16903,0.0002,11.70491]
[1778382303582,26.5,80803.32,64.9,0.16906,0.0002,11.70645]
[1778382307464,26.5,80813.84,64.9,0.17123,0.00021,11.80397]
[1778382315521,26.5,80811.44,64.9,0.17072,0.00021,11.78112]
[1778382320556,26.5,80808.72,64.9,0.17015,0.00021,11.75549]
[1778382326345,26.5,80805.72,64.9,0.16953,0.00021,11.72762]
[1778382332642,26.5,80803.45,64.9,0.16899,0.0002,11.69989]
[1778382337677,26.5,80802.25,64.9,0.16875,0.0002,11.68884]
[1778382342712,26.5,80801.8,64.9,0.16866,0.0002,11.68479]
[1778382346392,26.5,80797.06,64.9,0.16769,0.0002,11.64106]
[1778382351673,26.5,80793.6,64.9,0.167,0.0002,11.60949]
[1778382356810,26.5,80793.11,64.9,0.16691,0.0002,11.60559]
[1778382361845,26.5,80787.53,64.9,0.16578,0.0002,11.55398]
[1778382368312,26.5,80783.39,64.9,0.16494,0.0002,11.51532]
[1778382373930,26.5,80782.08,64.9,0.16466,0.0002,11.50232]
[1778382378965,26.5,80782.85,64.9,0.1648,0.0002,11.5089]
[1778382386003,26.5,80783.98,64.9,0.16502,0.0002,11.51885]
[1778382392056,26.5,80779.76,64.9,0.16407,0.0002,11.47207]
[1778382397091,26.49,80779.51,64.9,0.16401,0.0002,11.46931]
[1778382403874,26.49,80779.85,64.9,0.16407,0.0002,11.47224]
[1778382404167,26.49,80779.85,64.9,0.16407,0.0002,11.47198]
[1778382404348,26.49,80775.45,64.9,0.16318,0.0002,11.43119]
[1778382405050,26.49,80775.45,64.9,0.16318,0.0002,11.43119]
[1778382405911,26.49,80774.85,64.9,0.16306,0.0002,11.4253]
[1778382409330,26.49,80773.47,64.9,0.16278,0.0002,11.41251]
[1778382409687,26.49,80773.43,64.9,0.16277,0.0002,11.41187]
[1778382411032,26.49,80769.9,64.9,0.16206,0.0002,11.37914]
[1778382411189,26.49,80769.49,64.9,0.16197,0.0002,11.37509]
[1778382416224,26.49,80769.73,64.9,0.16203,0.0002,11.37766]
[1778382421839,26.49,80770.38,64.9,0.16216,0.0002,11.38393]
[1778382425287,26.49,80762.57,64.9,0.16062,0.0002,11.31186]
[1778382430290,26.5,80760.76,64.9,0.16027,0.0002,11.29595]
[1778382435297,26.5,80758.17,64.9,0.15979,0.0002,11.27302]
[1778382441765,26.5,80761.51,64.9,0.16047,0.0002,11.30492]
[1778382441866,26.5,80761.51,64.9,0.16047,0.0002,11.30526]
[1778382442448,26.5,80761.51,64.9,0.16047,0.0002,11.30526]
[1778382443130,26.5,80761.51,64.9,0.16047,0.0002,11.30526]
[1778382444504,26.5,80764.18,64.9,0.16101,0.0002,11.33018]
[1778382444841,26.5,80764.25,64.9,0.16101,0.0002,11.33046]
[1778382449915,26.5,80761.77,64.9,0.16054,0.0002,11.30821]
[1778382455502,26.5,80759.57,64.9,0.16004,0.0002,11.28178]
[1778382455596,26.5,80759.57,64.9,0.16005,0.0002,11.28212]
[1778382460856,26.5,80761.49,64.9,0.16042,0.0002,11.2996]
[1778382466581,26.5,80761.39,64.9,0.16037,0.0002,11.29737]
[1778382471616,26.5,80761.41,64.9,0.16036,0.0002,11.2966]
[1778382476651,26.5,80761.3,64.9,0.16031,0.0002,11.2946]
[1778382482694,26.49,80761.35,64.9,0.16029,0.0002,11.29367]
[1778382488869,26.49,80761.4,64.9,0.16029,0.0002,11.29332]
[1778382495876,26.49,80761.38,64.9,0.16025,0.0002,11.29171]
[1778382501977,26.48,80763.45,64.9,0.16063,0.0002,11.30935]
[1778382509883,26.48,80762.39,64.9,0.16038,0.0002,11.29757]
[1778382511897,26.48,80754.68,64.9,0.15877,0.0002,11.21912]
[1778382516932,26.48,80748.8,64.9,0.15761,0.0002,11.16434]
[1778382521967,26.48,80749.01,64.9,0.15765,0.0002,11.16618]
[1778382527002,26.48,80750.33,64.9,0.1579,0.0002,11.17831]
[1778382531030,26.48,80757.93,64.9,0.1594,0.0002,11.24857]
[1778382540093,26.47,80757.47,64.9,0.15928,0.0002,11.24311]
[1778382550165,26.47,80758.57,64.9,0.15947,0.0002,11.25183]
[1778382558885,26.47,80758.43,64.9,0.15943,0.0002,11.24991]
[1778382565270,26.46,80758.43,64.9,0.15939,0.0002,11.24811]
[1778382570305,26.46,80753.15,64.9,0.15833,0.0002,11.19855]
[1778382575340,26.46,80752.79,64.9,0.15818,0.0002,11.18843]
[1778382582390,26.46,80753.15,64.9,0.15825,0.0002,11.19149]
[1778382587927,26.46,80753.47,64.9,0.15831,0.0002,11.19442]
[1778382594875,26.46,80752.4,64.9,0.15809,0.0002,11.1842]
[1778382600520,26.46,80752.81,64.9,0.15817,0.0002,11.18782]
[1778382606562,26.46,80752.88,64.9,0.15818,0.0002,11.18832]
[1778382607861,26.46,80752.88,64.9,0.15818,0.0002,11.18832]
[1778382607905,26.46,80752.83,64.9,0.15817,0.0002,11.18781]
[1778382608487,26.46,80752.83,64.9,0.15817,0.0002,11.18781]
[1778382608576,26.46,80752.81,64.9,0.15817,0.0002,11.18763]
[1778382615900,26.46,80752.81,64.9,0.15817,0.0002,11.18754]
[1778382622674,26.46,80754.9,64.9,0.15857,0.0002,11.20659]
[1778382627710,26.46,80756.31,64.9,0.15884,0.0002,11.21948]
[1778382633752,26.46,80756.53,64.9,0.15881,0.0002,11.2146]
[1778382638797,26.46,80757.02,64.9,0.1589,0.0002,11.21883]
[1778382646843,26.46,80756.81,64.9,0.15884,0.0002,11.21604]
[1778382654903,26.45,80756.81,64.9,0.15882,0.0002,11.21511]
[1778382659946,26.45,80753.06,64.9,0.15807,0.0002,11.17984]
[1778382661169,26.45,80752.53,64.9,0.15796,0.0002,11.17486]
[1778382666987,26.45,80752.06,64.9,0.15786,0.0002,11.17009]
[1778382672022,26.45,80751.81,64.9,0.15781,0.0002,11.16752]
[1778382677057,26.45,80751.81,64.9,0.1578,0.0002,11.1674]
[1778382677975,26.45,80751.81,64.9,0.1578,0.0002,11.1674]
[1778382683099,26.45,80751.6,64.9,0.15776,0.0002,11.16545]
[1778382692161,26.45,80751.46,64.9,0.15774,0.0002,11.16425]
[1778382697764,26.45,80751.56,64.9,0.1577,0.0002,11.15932]
[1778382702940,26.45,80751.56,64.9,0.15771,0.0002,11.15978]
[1778382710137,26.45,80751.41,64.9,0.1577,0.0002,11.15908]
[1778382718344,26.46,80751.23,64.9,0.15768,0.0002,11.15852]
[1778382723379,26.46,80751.07,64.9,0.15766,0.0002,11.15755]
[1778382728414,26.46,80751.07,64.9,0.15767,0.0002,11.15803]
[1778382734456,26.46,80757.13,64.9,0.15888,0.0002,11.21482]
[1778382739491,26.46,80757.39,64.9,0.15893,0.0002,11.21725]
[1778382744526,26.46,80755.04,64.9,0.15847,0.0002,11.19551]
[1778382751575,26.46,80755.26,64.9,0.15844,0.0002,11.19112]
[1778382757617,26.46,80758.81,64.9,0.15914,0.0002,11.224]
[1778382763659,26.46,80758.81,64.9,0.15914,0.0002,11.22381]
[1778382769652,26.46,80757.85,64.9,0.15895,0.0002,11.21477]
[1778382775746,26.46,80757.78,64.9,0.15893,0.0002,11.21396]
[1778382786377,26.46,80758.81,64.9,0.15913,0.0002,11.22344]
[1778382792875,26.46,80757.21,64.9,0.1588,0.0002,11.20776]
[1778382798904,26.46,80759.09,64.9,0.15916,0.0002,11.22477]
[1778382806061,26.46,80759.16,64.9,0.15916,0.0002,11.22492]
[1778382814022,26.45,80758.24,64.9,0.15897,0.0002,11.21581]
[1778382814206,26.45,80758.2,64.9,0.15888,0.0002,11.20849]
[1778382815774,26.45,80764.47,64.9,0.16012,0.0002,11.26672]
[1778382816025,26.45,80765.58,64.9,0.16035,0.0002,11.27727]
[1778382816534,26.45,80765.58,64.9,0.16035,0.0002,11.27727]
[1778382817032,26.45,80766.45,64.9,0.16052,0.0002,11.28521]
[1778382823075,26.46,80767.33,64.9,0.16072,0.0002,11.29435]
[1778382826227,26.46,80767.62,64.9,0.16078,0.0002,11.29718]
[1778382826328,26.46,80767.62,64.9,0.16078,0.0002,11.29745]
[1778382836898,26.46,80766.73,64.9,0.16059,0.0002,11.28851]
[1778382845229,26.45,80766.77,64.9,0.16055,0.0002,11.28657]
[1778382850265,26.45,80766.99,64.9,0.16058,0.0002,11.28795]
[1778382860290,26.45,80766.92,64.9,0.16055,0.0002,11.28681]
[1778382863086,26.44,80773.01,64.9,0.16175,0.0002,11.34244]
[1778382868733,26.44,80775.93,64.9,0.16232,0.0002,11.36902]
[1778382879436,26.44,80775.61,64.9,0.16216,0.0002,11.3584]
[1778382886517,26.44,80776.01,64.9,0.1622,0.0002,11.36011]
[1778382891033,26.44,80775.03,64.9,0.162,0.0002,11.35068]
[1778382891131,26.43,80774.57,64.9,0.1619,0.0002,11.34623]
[1778382891732,26.43,80774.57,64.9,0.1619,0.0002,11.34623]
[1778382892559,26.43,80770.63,64.9,0.16111,0.0002,11.30954]
[1778382897594,26.43,80768.98,64.9,0.16078,0.0002,11.29404]
[1778382902629,26.43,80768.19,64.9,0.16062,0.0002,11.2865]
[1778382908484,26.43,80765.26,64.9,0.16003,0.0002,11.25904]
[1778382909303,26.43,80764.92,64.9,0.15996,0.0002,11.25588]
[1778382915720,26.43,80761.84,64.9,0.15934,0.0002,11.22709]
[1778382920755,26.43,80766.36,64.9,0.16024,0.0002,11.26886]
[1778382925790,26.43,80766.03,64.9,0.16016,0.0002,11.2653]
[1778382930825,26.43,80766.13,64.9,0.16017,0.0002,11.26564]
[1778382935860,26.43,80766.33,64.9,0.16012,0.0002,11.26043]
[1778382940895,26.43,80766.15,64.9,0.16008,0.0002,11.25828]
[1778382945930,26.43,80766.11,64.9,0.16006,0.0002,11.25747]
[1778382950965,26.43,80766.08,64.9,0.16005,0.0002,11.25683]
[1778382956000,26.42,80765.93,64.9,0.16001,0.0002,11.25514]
[1778382962115,26.42,80765.96,64.9,0.16001,0.0002,11.25532]
[1778382962117,26.42,80765.96,64.9,0.16001,0.0002,11.25513]
[1778382967228,26.42,80765.96,64.9,0.16001,0.0002,11.25513]
[1778382972037,26.43,80762.15,64.9,0.1593,0.0002,11.22181]
[1778382972113,26.43,80762.12,64.9,0.1593,0.0002,11.22182]
[1778382977215,26.43,80760.16,64.9,0.15891,0.0002,11.2035]
[1778382985206,26.43,80758.27,64.9,0.15853,0.0002,11.1859]
[1778382991249,26.43,80758.23,64.9,0.15845,0.0002,11.17892]
[1778382997917,26.43,80757.86,64.9,0.15838,0.0002,11.1755]
[1778383006355,26.43,80757.65,64.9,0.15834,0.0002,11.17356]
[1778383012397,26.43,80757.75,64.9,0.15836,0.0002,11.17453]
[1778383017432,26.43,80757.79,64.9,0.15837,0.0002,11.17492]
[1778383019493,26.43,80757.79,64.9,0.15837,0.0002,11.17492]
[1778383019594,26.43,80757.79,64.9,0.15837,0.0002,11.17493]
[1778383021165,26.43,80757.79,64.9,0.15837,0.0002,11.17493]
[1778383021267,26.43,80757.79,64.9,0.15837,0.0002,11.17525]
[1778383026364,26.43,80757.02,64.9,0.15823,0.0002,11.16842]
[1778383029494,26.43,80762.47,64.9,0.15931,0.0002,11.21912]
[1778383029516,26.43,80761.39,64.9,0.15909,0.0002,11.20903]
[1778383032098,26.43,80761.71,64.9,0.15916,0.0002,11.21228]
[1778383032537,26.43,80761.75,64.9,0.15918,0.0002,11.21287]
[1778383037572,26.43,80761.8,64.9,0.15918,0.0002,11.21305]
[1778383042607,26.43,80759.99,64.9,0.15881,0.0002,11.19589]
[1778383051246,26.43,80759.99,64.9,0.15881,0.0002,11.19566]
[1778383057590,26.43,80754.2,64.9,0.15759,0.0002,11.13507]
[1778383067908,26.43,80760.38,64.9,0.15881,0.0002,11.19239]
[1778383075839,26.43,80760.8,64.9,0.15888,0.0002,11.19567]
[1778383081881,26.43,80761.06,64.9,0.15892,0.0002,11.19771]
[1778383086916,26.43,80760.16,64.9,0.15873,0.0002,11.18899]
[1778383091951,26.43,80760.07,64.9,0.15871,0.0002,11.18784]
[1778383102021,26.42,80760.07,64.9,0.1587,0.0002,11.18728]
[1778383107056,26.42,80756.4,64.9,0.15797,0.0002,11.15297]
[1778383116658,26.42,80755.88,64.9,0.15786,0.0002,11.14811]
[1778383124336,26.42,80756.9,64.9,0.15799,0.0002,11.15107]
[1778383132840,26.42,80756.53,64.9,0.15793,0.0002,11.14792]
[1778383138273,26.42,80761.41,64.9,0.1589,0.0002,11.19345]
[1778383145322,26.42,80761.3,64.9,0.15887,0.0002,11.1923]
[1778383150357,26.42,80762.45,64.9,0.1591,0.0002,11.2029]
[1778383155392,26.42,80762.74,64.9,0.15915,0.0002,11.20544]
[1778383160429,26.42,80769.27,64.9,0.16045,0.0002,11.26599]
[1778383160869,26.42,80769.27,64.9,0.16045,0.0002,11.26599]
[1778383161436,26.42,80769.37,64.9,0.16047,0.0002,11.26683]
[1778383166471,26.43,80771.54,64.9,0.16093,0.0002,11.28824]
[1778383166868,26.43,80771.54,64.9,0.16093,0.0002,11.28824]
[1778383167486,26.43,80771.54,64.9,0.16093,0.0002,11.2881]
[1778383174527,26.42,80769.22,64.9,0.16037,0.0002,11.25918]
[1778383179563,26.42,80759.36,64.9,0.1584,0.0002,11.16716]
[1778383184599,26.42,80758.65,64.9,0.15827,0.0002,11.16067]
[1778383189634,26.42,80758.34,64.9,0.15821,0.0002,11.15784]
[1778383197690,26.42,80757.38,64.9,0.15802,0.0002,11.14888]
[1778383202726,26.42,80755.18,64.9,0.15758,0.0002,11.12841]
[1778383211789,26.42,80755.39,64.9,0.15762,0.0002,11.13041]
[1778383218097,26.42,80756.6,64.9,0.15786,0.0002,11.14169]
[1778383224880,26.42,80756.46,64.9,0.15784,0.0002,11.1404]
[1778383229915,26.42,80755.68,64.9,0.15768,0.0002,11.1332]
[1778383238978,26.42,80754.6,64.9,0.1574,0.0002,11.11683]
[1778383245588,26.42,80754.6,64.9,0.1574,0.0002,11.11683]
[1778383251063,26.43,80750.67,64.9,0.15664,0.0002,11.08063]
[1778383256102,26.43,80748.26,64.9,0.15617,0.0002,11.0586]
[1778383262557,26.43,80744.91,64.9,0.15553,0.0002,11.02825]
[1778383262645,26.43,80744.91,64.9,0.15553,0.0002,11.02825]
[1778383263687,26.43,80744.88,64.9,0.15553,0.0002,11.02827]
[1778383269189,26.43,80743.17,64.9,0.15519,0.0002,11.01193]
[1778383274226,26.43,80740.51,64.9,0.15466,0.00019,10.98672]
[1778383279261,26.43,80737.61,64.9,0.15409,0.00019,10.95955]
[1778383281972,26.43,80737.68,64.9,0.1541,0.00019,10.96018]
[1778383287278,26.43,80737.68,64.9,0.1541,0.00019,10.96017]
[1778383291207,26.43,80737.68,64.9,0.1541,0.00019,10.96012]
[1778383296381,26.43,80737.48,64.9,0.15402,0.00019,10.95321]
[1778383302423,26.43,80737.62,64.9,0.15409,0.00019,10.95634]
[1778383310479,26.44,80737.77,64.9,0.15417,0.00019,10.96013]
[1778383315514,26.44,80737.39,64.9,0.15412,0.00019,10.95802]
[1778383318539,26.44,80736.57,64.9,0.15398,0.00019,10.95096]
[1778383323896,26.45,80736.46,64.9,0.15398,0.00019,10.95133]
[1778383323573,26.45,80727.58,64.9,0.15227,0.00019,10.86919]
[1778383324129,26.45,80727.58,64.9,0.15227,0.00019,10.86919]
[1778383325136,26.45,80721.83,64.9,0.15117,0.00019,10.81623]
[1778383325643,26.45,80721.82,64.9,0.15117,0.00019,10.81595]
[1778383327124,26.45,80721.49,64.9,0.1511,0.00019,10.81289]
[1778383331769,26.45,80726.65,64.9,0.15207,0.00019,10.8598]
[1778383331808,26.45,80726.65,64.9,0.15207,0.00019,10.8598]
[1778383331870,26.44,80726.87,64.9,0.15211,0.00019,10.86162]
[1778383332686,26.44,80726.87,64.9,0.15211,0.00019,10.86162]
[1778383332787,26.45,80726.87,64.9,0.15212,0.00019,10.86203]
[1778383337560,26.45,80727.09,64.9,0.15217,0.00019,10.86439]
[1778383337649,26.45,80727.09,64.9,0.15217,0.00019,10.86447]
[1778383339170,26.45,80727.16,64.9,0.15219,0.00019,10.86555]
[1778383339944,26.45,80727.09,64.9,0.15218,0.00019,10.86498]
[1778383340692,26.45,80727.16,64.9,0.15221,0.00019,10.86606]
[1778383342667,26.45,80727.3,64.9,0.15224,0.00019,10.86779]
[1778383342768,26.45,80727.3,64.9,0.15225,0.00019,10.86822]
[1778383344859,26.45,80727.3,64.9,0.15225,0.00019,10.86822]
[1778383344900,26.45,80727.3,64.9,0.15225,0.00019,10.8684]
[1778383349657,26.45,80727.34,64.9,0.1523,0.00019,10.8705]
[1778383350040,26.46,80727.33,64.9,0.15231,0.00019,10.87084]
[1778383352761,26.46,80727.37,64.9,0.15226,0.00019,10.86554]
[1778383354195,26.46,80727.4,64.9,0.15228,0.00019,10.8667]
[1778383355056,26.46,80728.09,64.9,0.15243,0.00019,10.87354]
[1778383360832,26.47,80732.35,64.9,0.1533,0.00019,10.91539]
[1778383368888,26.47,80732.44,64.9,0.15338,0.00019,10.91939]
[1778383373923,26.48,80733.81,64.9,0.15369,0.00019,10.93408]
[1778383376944,26.48,80741.24,64.9,0.15516,0.0002,11.00413]
[1778383381979,26.48,80745.48,64.9,0.15602,0.0002,11.04474]
[1778383387014,26.49,80745.91,64.9,0.15613,0.0002,11.0498]
[1778383395545,26.49,80745.84,64.9,0.15612,0.0002,11.04955]
[1778383401112,26.49,80745.72,64.9,0.15615,0.0002,11.05069]
[1778383407261,26.49,80744.56,64.9,0.15593,0.0002,11.04067]
[1778383413196,26.5,80747.13,64.9,0.1564,0.0002,11.0595]
[1778383418231,26.5,80744.51,64.9,0.15591,0.0002,11.03619]
[1778383423266,26.5,80744.47,64.9,0.15592,0.0002,11.03695]
[1778383429308,26.51,80744.5,64.9,0.15596,0.0002,11.03859]
[1778383436357,26.51,80744.46,64.9,0.15599,0.0002,11.0398]
[1778383438100,26.51,80744.49,64.9,0.156,0.0002,11.04031]
[1778383443406,26.51,80740.84,64.9,0.15531,0.0002,11.0079]
[1778383444093,26.51,80740.84,64.9,0.15531,0.0002,11.0079]
[1778383445620,26.51,80740.45,64.9,0.15524,0.0002,11.00456]
[1778383451462,26.52,80742.76,64.9,0.15573,0.0002,11.0278]
[1778383458523,26.52,80742.8,64.9,0.15576,0.0002,11.02909]
[1778383466062,26.52,80742.94,64.9,0.15583,0.0002,11.03216]
[1778383471602,26.53,80740.93,64.9,0.1554,0.0002,11.00872]
[1778383481700,26.53,80740.93,64.9,0.15545,0.0002,11.01111]
[1778383487742,26.54,80741.0,64.9,0.15549,0.0002,11.01313]
[1778383499831,26.54,80740.9,64.9,0.15553,0.0002,11.01505]
[1778383505875,26.55,80737.81,64.9,0.15496,0.00019,10.98779]
[1778383510909,26.55,80735.43,64.9,0.15453,0.00019,10.96711]
[1778383516951,26.55,80734.25,64.9,0.15433,0.00019,10.95796]
[1778383521986,26.56,80735.43,64.9,0.1546,0.00019,10.9705]
[1778383528028,26.56,80733.9,64.9,0.15434,0.00019,10.95829]
[1778383533063,26.57,80734.36,64.9,0.15439,0.00019,10.95757]
[1778383538098,26.57,80733.27,64.9,0.15422,0.00019,10.94901]
[1778383546101,26.57,80732.86,64.9,0.15416,0.00019,10.94613]
[1778383551618,26.58,80733.91,64.9,0.15441,0.00019,10.95847]
[1778383552095,26.58,80733.91,64.9,0.15441,0.00019,10.95847]
[1778383557179,26.58,80733.95,64.9,0.15447,0.00019,10.96087]
[1778383560509,26.58,80734.4,64.9,0.15457,0.00019,10.96561]
[1778383570323,26.59,80734.33,64.9,0.15462,0.00019,10.96795]
[1778383577372,26.59,80734.37,64.9,0.15467,0.00019,10.97034]
[1778383582407,26.6,80734.51,64.9,0.15472,0.00019,10.97299]
[1778383587442,26.6,80734.33,64.9,0.15471,0.00019,10.97259]
[1778383597513,26.61,80734.33,64.9,0.15469,0.00019,10.96827]
[1778383603555,26.61,80734.26,64.9,0.15471,0.00019,10.96897]
[1778383608590,26.61,80734.09,64.9,0.1547,0.00019,10.96851]
[1778383616073,26.61,80734.09,64.9,0.1547,0.00019,10.96851]
[1778383621684,26.62,80733.8,64.9,0.1547,0.00019,10.96867]
[1778383625658,26.62,80733.65,64.9,0.15469,0.00019,10.96796]
[1778383627908,26.62,80733.65,64.9,0.15469,0.00019,10.96818]
[1778383628548,26.62,80733.65,64.9,0.15471,0.00019,10.96888]
[1778383630152,26.62,80733.65,64.9,0.15471,0.00019,10.96888]
[1778383631962,26.62,80733.83,64.9,0.15475,0.00019,10.97101]
[1778383632736,26.62,80733.83,64.9,0.15476,0.00019,10.97148]
[1778383642730,26.63,80733.72,64.9,0.15476,0.00019,10.97142]
[1778383651894,26.63,80733.76,64.9,0.15477,0.00019,10.96862]
[1778383656056,26.64,80733.76,64.9,0.15478,0.00019,10.96928]
[1778383663981,26.64,80733.69,64.9,0.15477,0.00019,10.96854]
[1778383669016,26.63,80731.87,64.9,0.1544,0.00019,10.95132]
[1778383674051,26.63,80730.5,64.9,0.15413,0.00019,10.93846]
[1778383681100,26.63,80731.43,64.9,0.15431,0.00019,10.94686]
[1778383687142,26.63,80731.14,64.9,0.15425,0.00019,10.94409]
[1778383694460,26.63,80731.97,64.9,0.15441,0.00019,10.9517]
[1778383694497,26.63,80731.97,64.9,0.15441,0.00019,10.9517]
[1778383703384,26.64,80731.11,64.9,0.15427,0.00019,10.94473]
[1778383704125,26.64,80731.11,64.9,0.15427,0.00019,10.94473]
[1778383705116,26.64,80731.43,64.9,0.15436,0.00019,10.94933]
[1778383705949,26.64,80731.43,64.9,0.15437,0.00019,10.94959]
[1778383707978,26.64,80731.5,64.9,0.15439,0.00019,10.95076]
[1778383714332,26.65,80730.96,64.9,0.15426,0.00019,10.94112]
[1778383719367,26.65,80731.67,64.9,0.15443,0.00019,10.94908]
[1778383723459,26.65,80731.57,64.9,0.15441,0.00019,10.94843]
[1778383728022,26.65,80731.57,64.9,0.15443,0.00019,10.94927]
[1778383736586,26.66,80731.6,64.9,0.15448,0.00019,10.95178]
[1778383744046,26.66,80731.57,64.9,0.15454,0.00019,10.95432]
[1778383744815,26.66,80731.57,64.9,0.15456,0.00019,10.95516]
[1778383755619,26.67,80731.74,64.9,0.15465,0.00019,10.95981]
[1778383764682,26.68,80732.17,64.9,0.15479,0.00019,10.96625]
[1778383770019,26.68,80732.17,64.9,0.15479,0.00019,10.96625]
[1778383771331,26.68,80732.17,64.9,0.15483,0.00019,10.96787]
[1778383772151,26.68,80732.17,64.9,0.15483,0.00019,10.96787]
[1778383776275,26.68,80732.07,64.9,0.15475,0.00019,10.96093]
[1778383781801,26.69,80732.17,64.9,0.15482,0.00019,10.96431]
[1778383791870,26.69,80731.6,64.9,0.15472,0.00019,10.95961]
[1778383792533,26.7,80731.6,64.9,0.15477,0.00019,10.96181]
[1778383798923,26.7,80733.62,64.9,0.1552,0.00019,10.98228]
[1778383800975,26.7,80734.02,64.9,0.15528,0.00019,10.9862]
[1778383806979,26.7,80735.72,64.9,0.15565,0.00019,11.00345]
[1778383813023,26.71,80736.54,64.9,0.15583,0.00019,11.01213]
[1778383819066,26.71,80734.52,64.9,0.15546,0.00019,10.9947]
[1778383825109,26.71,80733.16,64.9,0.15523,0.00019,10.98352]
[1778383828050,26.71,80733.16,64.9,0.15524,0.00019,10.98397]
[1778383828842,26.71,80729.35,64.9,0.15451,0.00019,10.9494]
[1778383828886,26.71,80729.35,64.9,0.15451,0.00019,10.9494]
[1778383829137,26.71,80719.97,64.9,0.15269,0.00019,10.86285]
[1778383829482,26.71,80719.97,64.9,0.15269,0.00019,10.86285]
[1778383832404,26.71,80719.94,64.9,0.15261,0.00019,10.85551]
[1778383838204,26.71,80719.94,64.9,0.15257,0.00019,10.85375]
[1778383843239,26.71,80720.01,64.9,0.15256,0.00019,10.85314]
[1778383848309,26.7,80720.39,64.9,0.15261,0.00019,10.8559]
[1778383848310,26.7,80720.39,64.9,0.15261,0.00019,10.8559]
[1778383853894,26.7,80719.98,64.9,0.1525,0.00019,10.85049]
[1778383859351,26.7,80718.81,64.9,0.15225,0.00019,10.83844]
[1778383860413,26.7,80718.81,64.9,0.15225,0.00019,10.83844]
[1778383865957,26.69,80711.67,64.9,0.15086,0.00019,10.77182]
[1778383868894,26.69,80710.84,64.9,0.1507,0.00019,10.76379]
[1778383875465,26.69,80713.28,64.9,0.15114,0.00019,10.78527]
[1778383880805,26.69,80706.62,64.9,0.14986,0.00019,10.72348]
[1778383881234,26.69,80706.62,64.9,0.14986,0.00019,10.72348]
[1778383886313,26.69,80707.36,64.9,0.14999,0.00019,10.72995]
[1778383893591,26.69,80707.32,64.9,0.1499,0.00019,10.72223]
[1778383900640,26.69,80706.66,64.9,0.14976,0.00019,10.71561]
[1778383904618,26.69,80706.59,64.9,0.14974,0.00019,10.71475]
[1778383910317,26.68,80706.12,64.9,0.14965,0.00019,10.71006]
[1778383915745,26.68,80702.4,64.9,0.14894,0.00019,10.67561]
[1778383922797,26.68,80699.19,64.9,0.14833,0.00019,10.64605]
[1778383924201,26.68,80699.19,64.9,0.14833,0.00019,10.64605]
[1778383927856,26.68,80700.39,64.9,0.14855,0.00019,10.657]
[1778383935888,26.68,80702.49,64.9,0.14894,0.00019,10.67591]
[1778383940923,26.68,80701.8,64.9,0.14881,0.00019,10.66931]
[1778383945958,26.68,80702.79,64.9,0.14899,0.00019,10.67814]
[1778383950993,26.68,80703.54,64.9,0.14912,0.00019,10.68465]
[1778383957035,26.68,80703.29,64.9,0.149,0.00019,10.67538]
[1778383962070,26.68,80704.04,64.9,0.14913,0.00019,10.68196]
[1778383964167,26.68,80704.07,64.9,0.14913,0.00019,10.68217]
[1778383969344,26.68,80706.2,64.9,0.14953,0.00019,10.70131]
[1778383970093,26.68,80706.16,64.9,0.14952,0.00019,10.70086]
[1778383973147,26.68,80713.75,64.9,0.15096,0.00019,10.77037]
[1778383973585,26.68,80713.75,64.9,0.15096,0.00019,10.77037]
[1778383976050,26.68,80715.36,64.9,0.15126,0.00019,10.78486]
[1778383981208,26.67,80719.92,64.9,0.15211,0.00019,10.82571]
[1778383989264,26.67,80720.03,64.9,0.15209,0.00019,10.82471]
[1778383997320,26.66,80721.22,64.9,0.15226,0.00019,10.83308]
[1778383997946,26.66,80721.22,64.9,0.15226,0.00019,10.83308]
[1778383999167,26.66,80721.33,64.9,0.15228,0.00019,10.83377]
[1778384004371,26.66,80722.31,64.9,0.15242,0.00019,10.84087]
[1778384004627,26.66,80722.31,64.9,0.15242,0.00019,10.84087]
[1778384006179,26.66,80723.52,64.9,0.15265,0.00019,10.85168]
[1778384006211,26.66,80723.52,64.9,0.15265,0.00019,10.85168]
[1778384006607,26.66,80728.76,64.9,0.15365,0.00019,10.89959]
[1778384007000,26.66,80728.76,64.9,0.15365,0.00019,10.89959]
[1778384007394,26.66,80729.92,64.9,0.15387,0.00019,10.91017]
[1778384008212,26.66,80729.92,64.9,0.15387,0.00019,10.91017]
[1778384011534,26.66,80730.61,64.9,0.154,0.00019,10.9162]
[1778384011551,26.66,80731.31,64.9,0.15406,0.00019,10.91597]
[1778384016891,26.66,80731.38,64.9,0.15409,0.00019,10.91733]
[1778384021916,26.66,80731.28,64.9,0.1541,0.00019,10.91762]
[1778384029546,26.67,80731.28,64.9,0.15415,0.00019,10.92013]
[1778384034581,26.67,80732.32,64.9,0.15438,0.00019,10.93107]
[1778384037434,26.67,80732.78,64.9,0.15448,0.00019,10.93584]
[1778384037602,26.67,80733.16,64.9,0.15456,0.00019,10.93961]
[1778384038043,26.67,80733.16,64.9,0.15456,0.00019,10.93961]
[1778384038610,26.67,80733.62,64.9,0.15466,0.00019,10.94411]
[1778384038751,26.67,80733.62,64.9,0.15466,0.00019,10.94411]
[1778384039617,26.67,80733.55,64.9,0.15464,0.00019,10.94339]
[1778384042397,26.67,80733.95,64.9,0.15472,0.00019,10.94694]
[1778384042638,26.67,80733.74,64.9,0.15467,0.00019,10.94494]
[1778384047427,26.67,80734.23,64.9,0.15478,0.00019,10.94999]
[1778384047528,26.67,80734.23,64.9,0.1548,0.00019,10.9508]
[1778384050388,26.67,80734.2,64.9,0.15479,0.00019,10.9504]
[1778384050477,26.67,80734.29,64.9,0.15481,0.00019,10.95117]
[1778384055730,26.68,80733.69,64.9,0.15472,0.00019,10.94708]
[1778384061772,26.68,80733.62,64.9,0.15474,0.00019,10.94812]
[1778384068463,26.68,80734.07,64.9,0.15485,0.00019,10.95337]
[1778384074622,26.69,80741.34,64.9,0.15623,0.0002,11.01519]
[1778384084933,26.69,80744.55,64.9,0.1569,0.0002,11.04672]
[1778384089968,26.69,80746.45,64.9,0.15729,0.0002,11.06496]
[1778384091131,26.69,80746.45,64.9,0.15729,0.0002,11.06496]
[1778384097019,26.7,80746.91,64.9,0.1574,0.0002,11.07013]
[1778384099048,26.7,80746.91,64.9,0.1574,0.0002,11.07027]
[1778384105076,26.7,80745.91,64.9,0.15723,0.0002,11.06207]
[1778384111118,26.7,80746.12,64.9,0.15729,0.0002,11.06492]
[1778384120181,26.7,80746.12,64.9,0.15732,0.0002,11.06629]
[1778384129244,26.71,80745.99,64.9,0.15732,0.0002,11.06647]
[1778384135286,26.71,80746.14,64.9,0.1573,0.0002,11.0622]
[1778384141328,26.71,80746.42,64.9,0.15737,0.0002,11.06577]
[1778384147370,26.71,80746.43,64.9,0.1574,0.0002,11.06686]
[1778384154347,26.72,80746.71,64.9,0.15746,0.0002,11.06994]
[1778384156026,26.72,80755.41,64.9,0.15919,0.0002,11.15075]
[1778384168519,26.72,80758.87,64.9,0.15988,0.0002,11.18284]
[1778384176575,26.72,80757.49,64.9,0.15961,0.0002,11.17001]
[1778384189666,26.72,80757.96,64.9,0.15969,0.0002,11.1741]
[1778384194702,26.72,80763.47,64.9,0.16071,0.0002,11.21797]
[1778384199752,26.72,80763.18,64.9,0.16064,0.0002,11.21495]
[1778384203677,26.71,80763.07,64.9,0.16062,0.0002,11.2136]
[1778384204772,26.71,80775.94,64.9,0.16318,0.0002,11.33174]
[1778384209807,26.71,80781.87,64.9,0.16434,0.0002,11.38492]
[1778384216856,26.71,80782.13,64.9,0.16435,0.0002,11.38511]
[1778384221896,26.7,80776.47,64.9,0.16317,0.0002,11.33144]
[1778384226931,26.7,80774.52,64.9,0.16275,0.0002,11.31224]
[1778384234987,26.69,80774.18,64.9,0.16264,0.0002,11.30706]
[1778384240742,26.69,80773.84,64.9,0.16257,0.0002,11.30367]
[1778384246064,26.69,80774.36,64.9,0.16261,0.0002,11.3057]
[1778384251099,26.68,80774.0,64.9,0.16243,0.0002,11.29443]
[1778384259155,26.68,80773.79,64.9,0.16235,0.0002,11.2904]
[1778384268218,26.67,80773.96,64.9,0.16233,0.0002,11.28974]
[1778384273595,26.67,80774.13,64.9,0.16235,0.0002,11.29083]
[1778384274260,26.67,80782.79,64.9,0.16407,0.0002,11.36965]
[1778384279295,26.67,80783.01,64.9,0.16408,0.0002,11.37011]
[1778384284330,26.66,80780.34,64.9,0.16351,0.0002,11.34412]
[1778384287186,26.66,80786.17,64.9,0.16468,0.0002,11.39731]
[1778384290372,26.66,80796.16,64.9,0.16668,0.0002,11.4879]
[1778384295407,26.65,80799.7,64.9,0.16735,0.0002,11.51848]
[1778384296407,26.65,80799.7,64.9,0.16735,0.0002,11.51848]
[1778384296414,26.65,80803.13,64.9,0.16805,0.0002,11.54968]
[1778384299435,26.65,80820.19,64.9,0.17156,0.00021,11.70625]
[1778384302850,26.65,80811.34,64.9,0.16972,0.00021,11.6244]
[1778384308498,26.65,80808.21,64.9,0.16904,0.00021,11.59435]
[1778384313900,26.64,80808.17,64.9,0.16894,0.00021,11.58655]
[1778384319575,26.64,80808.22,64.9,0.16892,0.00021,11.58563]
[1778384324610,26.64,80808.33,64.9,0.16892,0.00021,11.58568]
[1778384329645,26.64,80815.5,64.9,0.17037,0.00021,11.65034]
[1778384334888,26.63,80813.68,64.9,0.16997,0.00021,11.63262]
[1778384344750,26.63,80812.48,64.9,0.16967,0.00021,11.61922]
[1778384349785,26.62,80812.52,64.9,0.16966,0.00021,11.61862]
[1778384358163,26.62,80812.52,64.9,0.16966,0.00021,11.61862]
[1778384363886,26.62,80814.11,64.9,0.16992,0.00021,11.63041]
[1778384368921,26.62,80813.69,64.9,0.16981,0.00021,11.62549]
[1778384373956,26.61,80815.0,64.9,0.16999,0.00021,11.62993]
[1778384379854,26.61,80815.61,65.0,0.1701,0.00021,11.63489]
[1778384379969,26.61,80815.61,65.0,0.17008,0.00021,11.6342]
[1778384380318,26.61,80815.61,65.0,0.17008,0.00021,11.6342]
[1778384380580,26.61,80815.61,65.0,0.17008,0.00021,11.6342]
[1778384380597,26.61,80815.61,65.0,0.17008,0.00021,11.6342]
[1778384380868,26.61,80818.28,65.0,0.17063,0.00021,11.65881]
[1778384381039,26.61,80818.28,65.0,0.17063,0.00021,11.65881]
[1778384381944,26.61,80837.7,65.0,0.17467,0.00021,11.83662]
[1778384382427,26.61,80837.7,65.0,0.17467,0.00021,11.83662]
[1778384382431,26.61,80837.7,65.0,0.17467,0.00021,11.83662]
[1778384383469,26.61,80837.97,65.0,0.17472,0.00021,11.8391]
[1778384383759,26.61,80837.97,65.0,0.17472,0.00021,11.8391]
[1778384383860,26.6,80840.51,65.0,0.17524,0.00021,11.86145]
[1778384387083,26.6,80845.53,65.0,0.17628,0.00021,11.90686]
[1778384393096,26.6,80841.33,65.0,0.17535,0.00021,11.86647]
[1778384394583,26.6,80841.33,65.0,0.17535,0.00021,11.86647]
[1778384400145,26.59,80838.95,65.0,0.1748,0.00021,11.84266]
[1778384406188,26.59,80839.66,65.0,0.17491,0.00021,11.84749]
[1778384407590,26.59,80839.66,65.0,0.17491,0.00021,11.84749]
[1778384410292,26.59,80842.29,65.0,0.17545,0.00021,11.87074]
[1778384410647,26.59,80842.29,65.0,0.17545,0.00021,11.87074]
[1778384410748,26.59,80846.05,65.0,0.17623,0.00021,11.905]
[1778384411084,26.59,80846.05,65.0,0.17623,0.00021,11.905]
[1778384411086,26.59,80846.05,65.0,0.17623,0.00021,11.905]
[1778384413152,26.58,80854.0,65.0,0.17791,0.00021,11.97776]
[1778384415148,26.58,80859.13,65.0,0.179,0.00021,12.02434]
[1778384420288,26.58,80863.07,65.0,0.17981,0.00021,12.05942]
[1778384425323,26.58,80862.1,65.0,0.17959,0.00021,12.04984]
[1778384430358,26.58,80862.63,65.0,0.17969,0.00021,12.05407]
[1778384435393,26.57,80863.88,65.0,0.17987,0.00021,12.05835]
[1778384437225,26.57,80863.66,65.0,0.17982,0.00021,12.05619]
[1778384440299,26.57,80858.1,65.0,0.17863,0.00021,12.00508]
[1778384441533,26.57,80855.38,65.0,0.17804,0.00021,11.97992]
[1778384441973,26.57,80849.71,65.0,0.17683,0.00021,11.92739]
[1778384443604,26.57,80847.38,65.0,0.17632,0.00021,11.90561]
[1778384443605,26.57,80847.38,65.0,0.17632,0.00021,11.90561]
[1778384445155,26.57,80846.25,65.0,0.17609,0.00021,11.89521]
[1778384449030,26.57,80846.43,65.0,0.17609,0.00021,11.8956]
[1778384454527,26.56,80840.47,65.0,0.17478,0.00021,11.8385]
[1778384459161,26.56,80838.6,65.0,0.17437,0.00021,11.82032]
[1778384459936,26.56,80838.6,65.0,0.17437,0.00021,11.82032]
[1778384465604,26.56,80838.24,65.0,0.17426,0.00021,11.81551]
[1778384470639,26.55,80836.91,65.0,0.17395,0.00021,11.80231]
[1778384476681,26.55,80839.26,65.0,0.17443,0.00021,11.82299]
[1778384481724,26.55,80835.33,65.0,0.17358,0.00021,11.78591]
[1778384483032,26.55,80835.33,65.0,0.17358,0.00021,11.78591]
[1778384483576,26.55,80834.36,65.0,0.17337,0.00021,11.77681]
[1778384485852,26.55,80833.93,65.0,0.17328,0.00021,11.7726]
[1778384487705,26.55,80829.6,65.0,0.17236,0.00021,11.73242]
[1778384492804,26.55,80829.41,65.0,0.17224,0.00021,11.72372]
[1778384497386,26.55,80828.13,65.0,0.17197,0.00021,11.71172]
[1778384501129,26.55,80828.83,65.0,0.17212,0.00021,11.71807]
[1778384502060,26.55,80828.67,65.0,0.17208,0.00021,11.71651]
[1778384507909,26.55,80829.44,65.0,0.17223,0.00021,11.72328]
[1778384513951,26.55,80829.51,65.0,0.17224,0.00021,11.72366]
[1778384520063,26.55,80829.58,65.0,0.17225,0.00021,11.72421]
[1778384522530,26.54,80829.55,65.0,0.17224,0.00021,11.7237]
[1778384527265,26.54,80829.28,65.0,0.17218,0.00021,11.72092]
[1778384527282,26.54,80829.28,65.0,0.17218,0.00021,11.72092]
[1778384528630,26.54,80826.69,65.0,0.17164,0.00021,11.69695]
[1778384533675,26.54,80824.09,65.0,0.1711,0.00021,11.67295]
[1778384536226,26.54,80823.77,65.0,0.17103,0.00021,11.67008]
[1778384542148,26.55,80819.29,65.0,0.17011,0.00021,11.62908]
[1778384547183,26.55,80818.86,65.0,0.17003,0.00021,11.62545]
[1778384554232,26.55,80818.89,65.0,0.16997,0.00021,11.61959]
[1778384559267,26.55,80814.71,65.0,0.16911,0.00021,11.58133]
[1778384563359,26.55,80814.55,65.0,0.16909,0.00021,11.5802]
[1778384565595,26.55,80811.1,65.0,0.16839,0.00021,11.54875]
[1778384570619,26.55,80811.21,65.0,0.16842,0.00021,11.55027]
[1778384576089,26.55,80811.42,65.0,0.16849,0.00021,11.55338]
[1778384581421,26.56,80811.42,65.0,0.16851,0.00021,11.5544]
[1778384586456,26.56,80812.55,65.0,0.16877,0.00021,11.56572]
[1778384589183,26.56,80813.32,65.0,0.16893,0.00021,11.573]
[1778384589477,26.56,80813.36,65.0,0.16894,0.00021,11.57368]
[1778384595519,26.56,80812.67,65.0,0.16878,0.00021,11.56654]
[1778384600554,26.56,80812.67,65.0,0.16877,0.00021,11.56595]
[1778384605590,26.56,80812.17,65.0,0.16865,0.00021,11.56079]
[1778384611632,26.55,80812.0,65.0,0.16853,0.00021,11.55204]
[1778384614824,26.55,80812.04,65.0,0.16854,0.00021,11.55223]
[1778384614861,26.55,80812.04,65.0,0.16854,0.00021,11.55223]
[1778384615137,26.55,80812.04,65.0,0.16854,0.00021,11.55223]
[1778384615198,26.55,80811.5,65.0,0.16842,0.00021,11.54716]
[1778384615881,26.55,80797.88,65.0,0.16563,0.0002,11.42118]
[1778384616791,26.55,80797.88,65.0,0.16563,0.0002,11.42118]
[1778384619113,26.55,80795.6,65.0,0.16515,0.0002,11.3997]
[1778384619114,26.55,80795.6,65.0,0.16515,0.0002,11.3997]
[1778384620172,26.55,80795.42,65.0,0.16511,0.0002,11.39766]
[1778384626519,26.55,80793.24,65.0,0.16464,0.0002,11.37641]
[1778384629749,26.55,80792.78,65.0,0.16453,0.0002,11.37158]
[1778384629985,26.55,80792.78,65.0,0.16453,0.0002,11.37158]
[1778384637074,26.54,80792.08,65.0,0.16437,0.0002,11.36394]
[1778384638696,26.54,80792.01,65.0,0.16434,0.0002,11.3627]
[1778384639134,26.54,80792.01,65.0,0.16434,0.0002,11.3627]
[1778384640593,26.54,80791.08,65.0,0.16414,0.0002,11.3537]
[1778384645876,26.54,80791.65,65.0,0.16423,0.0002,11.35779]
[1778384651918,26.54,80791.51,65.0,0.16417,0.0002,11.35527]
[1778384660981,26.53,80792.09,65.0,0.16425,0.0002,11.3588]
[1778384667023,26.53,80792.74,65.0,0.16435,0.0002,11.36335]
[1778384672408,26.53,80792.74,65.0,0.16435,0.0002,11.36335]
[1778384679107,26.52,80792.58,65.0,0.16419,0.0002,11.35279]
[1778384681972,26.52,80792.58,65.0,0.16419,0.0002,11.35279]
[1778384682442,26.52,80792.61,65.0,0.16418,0.0002,11.35247]
[1778384691191,26.52,80792.71,65.0,0.16416,0.0002,11.35164]
[1778384698240,26.51,80792.61,65.0,0.16411,0.0002,11.34939]
[1778384705289,26.51,80792.85,65.0,0.16413,0.0002,11.35034]
[1778384706847,26.51,80792.85,65.0,0.16413,0.0002,11.35016]
[1778384709734,26.51,80798.29,65.0,0.16522,0.0002,11.39988]
[1778384714817,26.51,80801.24,65.0,0.1658,0.0002,11.42596]
[1778384722711,26.5,80801.89,65.0,0.1659,0.0002,11.4307]
[1778384728450,26.5,80801.32,65.0,0.16574,0.0002,11.42328]
[1778384734492,26.49,80803.4,65.0,0.16606,0.00021,11.43458]
[1778384741339,26.49,80803.4,65.0,0.16604,0.00021,11.43368]
[1778384741350,26.49,80803.4,65.0,0.16604,0.00021,11.43368]
[1778384742324,26.49,80810.48,65.0,0.16748,0.00021,11.49857]
[1778384748016,26.49,80816.57,65.0,0.16873,0.00021,11.55441]
[1778384749841,26.49,80817.68,65.0,0.16895,0.00021,11.56438]
[1778384751084,26.49,80817.42,65.0,0.16889,0.00021,11.56181]
[1778384756910,26.48,80817.82,65.0,0.16893,0.00021,11.56353]
[1778384762133,26.48,80818.48,65.0,0.16902,0.00021,11.56757]
[1778384767587,26.47,80820.82,65.0,0.16946,0.00021,11.58709]
[1778384772069,26.47,80818.4,65.0,0.1689,0.00021,11.56245]
[1778384772347,26.46,80818.4,65.0,0.16889,0.00021,11.5616]
[1778384773657,26.46,80818.59,65.0,0.16892,0.00021,11.56324]
[1778384774998,26.46,80818.76,65.0,0.16895,0.00021,11.56439]
[1778384780814,26.46,80818.98,65.0,0.16893,0.00021,11.56386]
[1778384785849,26.45,80818.06,65.0,0.16869,0.00021,11.55317]
[1778384790884,26.45,80816.92,65.0,0.16841,0.00021,11.54053]
[1778384798211,26.44,80815.9,65.0,0.1681,0.00021,11.52326]
[1778384798301,26.44,80815.9,65.0,0.16806,0.00021,11.52131]
[1778384803975,26.44,80815.94,65.0,0.16805,0.00021,11.52122]
[1778384810415,26.44,80816.15,65.0,0.16809,0.00021,11.52277]
[1778384814391,26.44,80816.19,65.0,0.16809,0.00021,11.52284]
[1778384814993,26.43,80816.19,65.0,0.16808,0.00021,11.52242]
[1778384820093,26.43,80816.19,65.0,0.16803,0.00021,11.52038]
[1778384828151,26.42,80818.33,65.0,0.1684,0.00021,11.53686]
[1778384833186,26.41,80816.23,65.0,0.16791,0.00021,11.51475]
[1778384840236,26.41,80816.12,65.0,0.16782,0.00021,11.5109]
[1778384845271,26.4,80815.98,65.0,0.16774,0.00021,11.50757]
[1778384847346,26.4,80816.15,65.0,0.16777,0.00021,11.50875]
[1778384847447,26.4,80816.26,65.0,0.16778,0.00021,11.50937]
[1778384848910,26.4,80816.29,65.0,0.16779,0.00021,11.50955]
[1778384849681,26.4,80816.29,65.0,0.16779,0.00021,11.50955]
[1778384860376,26.4,80815.97,65.0,0.16762,0.00021,11.49846]
[1778384862713,26.4,80815.97,65.0,0.16762,0.00021,11.49846]
[1778384863692,26.4,80821.78,65.0,0.16882,0.00021,11.55241]
[1778384870272,26.4,80816.74,65.0,0.16778,0.00021,11.50601]
[1778384870973,26.4,80810.32,65.0,0.16647,0.00021,11.44676]
[1778384871453,26.4,80803.07,65.0,0.16498,0.00021,11.37957]
[1778384872917,26.4,80801.26,65.0,0.16462,0.0002,11.36306]
[1778384874474,26.4,80800.87,65.0,0.16454,0.0002,11.3595]
[1778384879728,26.4,80800.5,65.0,0.16447,0.0002,11.35621]
[1778384884896,26.4,80799.52,65.0,0.16425,0.0002,11.34635]
[1778384890810,26.4,80796.48,65.0,0.1636,0.0002,11.31704]
[1778384895495,26.39,80796.65,65.0,0.16362,0.0002,11.31785]
[1778384900595,26.39,80796.96,65.0,0.16367,0.0002,11.31992]
[1778384909747,26.39,80797.14,65.0,0.16369,0.0002,11.32111]
[1778384909872,26.39,80797.14,65.0,0.16369,0.0002,11.32111]
[1778384916811,26.39,80797.03,65.0,0.16356,0.0002,11.31199]
[1778384922810,26.38,80796.75,65.0,0.16347,0.0002,11.30762]
[1778384931232,26.38,80796.75,65.0,0.16346,0.0002,11.30731]
[1778384931233,26.38,80796.75,65.0,0.16346,0.0002,11.30731]
[1778384937915,26.38,80796.75,65.0,0.16342,0.0002,11.30527]
[1778384942950,26.38,80794.09,65.0,0.16286,0.0002,11.27976]
[1778384948688,26.38,80793.94,65.0,0.16282,0.0002,11.2779]
[1778384954027,26.37,80793.94,65.0,0.1628,0.0002,11.27713]
[1778384967119,26.37,80793.45,65.0,0.16267,0.0002,11.27129]
[1778384974167,26.37,80792.87,65.0,0.16247,0.0002,11.25868]
[1778384980423,26.37,80792.83,65.0,0.16246,0.0002,11.25816]
[1778384981838,26.37,80792.83,65.0,0.16245,0.0002,11.25784]
[1778384981975,26.37,80792.83,65.0,0.16245,0.0002,11.25784]
[1778384981986,26.37,80792.83,65.0,0.16245,0.0002,11.25784]
[1778384987274,26.37,80792.11,65.0,0.1623,0.0002,11.25095]
[1778384989272,26.37,80799.05,65.0,0.16371,0.0002,11.31532]
[1778384989655,26.37,80799.05,65.0,0.16371,0.0002,11.31532]
[1778384989724,26.37,80799.05,65.0,0.16371,0.0002,11.31532]
[1778384996322,26.37,80802.68,65.0,0.16446,0.00021,11.34959]
[1778385001357,26.37,80803.51,65.0,0.16464,0.00021,11.35783]
[1778385006392,26.37,80803.35,65.0,0.16462,0.00021,11.3568]
[1778385011427,26.37,80803.34,65.0,0.16463,0.00021,11.35719]
[1778385018476,26.37,80803.16,65.0,0.16461,0.00021,11.35627]
[1778385024518,26.37,80807.66,65.0,0.16554,0.00021,11.39865]
[1778385029554,26.38,80806.03,65.0,0.16522,0.00021,11.38392]
[1778385035487,26.38,80805.85,65.0,0.16512,0.00021,11.37605]
[1778385040631,26.38,80804.43,65.0,0.16485,0.00021,11.36366]
[1778385043296,26.38,80804.6,65.0,0.16488,0.00021,11.36538]
[1778385043397,26.38,80804.6,65.0,0.16489,0.00021,11.36551]
[1778385044005,26.38,80804.6,65.0,0.16489,0.00021,11.36551]
[1778385044659,26.38,80804.41,65.0,0.16485,0.00021,11.36401]
[1778385045599,26.38,80804.41,65.0,0.16485,0.00021,11.36401]
[1778385045666,26.38,80804.39,65.0,0.16485,0.00021,11.36396]
[1778385051808,26.38,80804.36,65.0,0.16487,0.00021,11.36458]
[1778385057750,26.39,80804.21,65.0,0.16493,0.00021,11.36757]
[1778385062811,26.4,80799.91,65.0,0.1641,0.0002,11.32982]
[1778385062880,26.4,80798.64,65.0,0.16384,0.0002,11.31801]
[1778385064899,26.4,80798.57,65.0,0.16383,0.0002,11.31754]
[1778385065661,26.4,80798.57,65.0,0.16385,0.0002,11.31822]
[1778385066336,26.4,80798.57,65.0,0.16385,0.0002,11.31822]
[1778385066437,26.4,80798.53,65.0,0.16385,0.0002,11.31833]
[1778385069721,26.4,80798.57,65.0,0.16387,0.0002,11.31905]
[1778385077125,26.4,80798.04,65.0,0.16375,0.0002,11.31384]
[1778385077226,26.4,80798.04,65.0,0.16375,0.0002,11.31376]
[1778385080959,26.4,80798.04,65.0,0.16375,0.0002,11.31376]
[1778385081615,26.4,80798.04,65.0,0.16375,0.0002,11.31376]
[1778385083054,26.4,80797.77,65.0,0.16371,0.0002,11.31209]
[1778385083062,26.4,80797.77,65.0,0.16372,0.0002,11.31232]
[1778385087775,26.4,80797.77,65.0,0.16372,0.0002,11.31232]
[1778385087965,26.4,80798.7,65.0,0.1639,0.0002,11.32055]
[1778385096593,26.41,80799.13,65.0,0.16393,0.0002,11.31877]
[1778385099720,26.41,80799.13,65.0,0.16396,0.0002,11.32001]
[1778385105080,26.41,80805.24,65.0,0.16527,0.00021,11.37915]
[1778385110603,26.42,80804.62,65.0,0.16516,0.00021,11.37453]
[1778385110703,26.42,80804.66,65.0,0.1652,0.00021,11.37607]
[1778385113054,26.42,80807.31,65.0,0.16574,0.00021,11.40074]
[1778385113136,26.42,80807.13,65.0,0.16571,0.00021,11.39912]
[1778385118171,26.42,80803.66,65.0,0.16504,0.00021,11.36881]
[1778385123206,26.43,80798.49,65.0,0.16403,0.0002,11.32285]
[1778385123890,26.43,80798.49,65.0,0.16403,0.0002,11.32285]
[1778385124526,26.43,80798.49,65.0,0.16403,0.0002,11.32285]
[1778385129719,26.43,80797.98,65.0,0.16397,0.0002,11.32014]
[1778385135290,26.44,80797.94,65.0,0.164,0.0002,11.32177]
[1778385139720,26.44,80798.75,65.0,0.16418,0.0002,11.32991]
[1778385157444,26.46,80799.92,65.0,0.16451,0.0002,11.3415]
[1778385159718,26.46,80799.92,65.0,0.16451,0.0002,11.3415]
[1778385165506,26.46,80799.69,65.0,0.16451,0.0002,11.34139]
[1778385171548,26.47,80799.6,65.0,0.16452,0.0002,11.34164]
[1778385177590,26.47,80805.0,65.0,0.16564,0.00021,11.39231]
[1778385179721,26.47,80804.95,65.0,0.16563,0.00021,11.39194]
[1778385186653,26.47,80804.38,65.0,0.16557,0.00021,11.38916]
[1778385191688,26.48,80809.58,65.0,0.16667,0.00021,11.43888]
[1778385193508,26.48,80809.58,65.0,0.16667,0.00021,11.43888]
[1778385193702,26.48,80809.51,65.0,0.16667,0.00021,11.43881]
[1778385200089,26.48,80806.56,65.0,0.16606,0.00021,11.41147]
[1778385205794,26.48,80806.3,65.0,0.16602,0.00021,11.40932]
[1778385212839,26.48,80806.6,65.0,0.16601,0.00021,11.40573]
[1778385215863,26.48,80799.19,65.0,0.16449,0.0002,11.33714]
[1778385219717,26.48,80799.05,65.0,0.16447,0.0002,11.33621]
[1778385224813,26.48,80798.87,65.0,0.16443,0.0002,11.33415]
[1778385231589,26.48,80798.9,65.0,0.16443,0.0002,11.33404]
[1778385233772,26.48,80798.9,65.0,0.16441,0.0002,11.33336]
[1778385233871,26.48,80798.94,65.0,0.16441,0.0002,11.33346]
[1778385238938,26.48,80798.9,65.0,0.16442,0.0002,11.33391]
[1778385247081,26.48,80798.9,65.0,0.16445,0.0002,11.33519]
[1778385257151,26.49,80798.9,65.0,0.16448,0.0002,11.33667]
[1778385263193,26.49,80799.33,65.0,0.16459,0.0002,11.34151]
[1778385269187,26.49,80799.91,65.0,0.16472,0.0002,11.34715]
[1778385270884,26.49,80799.87,65.0,0.16472,0.0002,11.34727]
[1778385270910,26.49,80799.87,65.0,0.16472,0.0002,11.34752]
[1778385275910,26.49,80799.87,65.0,0.16463,0.0002,11.33999]
[1778385279714,26.49,80799.8,65.0,0.16461,0.0002,11.33917]
[1778385281937,26.49,80799.8,65.0,0.1646,0.0002,11.33864]
[1778385282006,26.49,80799.8,65.0,0.1646,0.0002,11.33864]
[1778385282021,26.49,80799.8,65.0,0.1646,0.0002,11.33864]
[1778385282033,26.49,80799.8,65.0,0.1646,0.0002,11.33877]
[1778385283099,26.49,80799.8,65.0,0.1646,0.0002,11.33877]
[1778385283116,26.49,80799.8,65.0,0.1646,0.0002,11.33877]
[1778385291712,26.49,80799.76,65.0,0.16463,0.0002,11.34006]
[1778385300684,26.5,80799.76,65.0,0.16472,0.0002,11.34377]
[1778385300785,26.51,80799.76,65.0,0.16477,0.0002,11.34618]
[1778385301636,26.51,80799.76,65.0,0.16477,0.0002,11.34618]
[1778385301735,26.51,80798.21,65.0,0.16446,0.0002,11.33193]
[1778385303485,26.51,80797.59,65.0,0.16433,0.0002,11.32619]
[1778385303503,26.51,80797.59,65.0,0.16433,0.0002,11.32619]
[1778385303631,26.51,80797.59,65.0,0.16433,0.0002,11.32619]
[1778385303842,26.51,80797.59,65.0,0.16433,0.0002,11.32619]
[1778385303943,26.51,80797.5,65.0,0.16432,0.0002,11.32589]
[1778385315559,26.5,80791.43,65.0,0.16306,0.0002,11.26856]
[1778385316613,26.5,80791.43,65.0,0.16306,0.0002,11.26856]
[1778385321851,26.5,80791.56,65.0,0.16308,0.0002,11.26925]
[1778385322567,26.5,80791.34,65.0,0.16303,0.0002,11.26699]
[1778385322691,26.5,80791.34,65.0,0.16303,0.0002,11.26699]
[1778385328650,26.5,80790.58,65.0,0.16286,0.0002,11.25936]
[1778385333685,26.5,80790.61,65.0,0.16278,0.0002,11.25255]
[1778385334476,26.5,80790.61,65.0,0.16278,0.0002,11.25255]
[1778385341741,26.5,80791.81,65.0,0.16301,0.0002,11.26285]
[1778385346776,26.5,80792.57,65.0,0.16315,0.0002,11.26947]
[1778385356846,26.49,80792.57,65.0,0.16314,0.0002,11.26869]
[1778385361881,26.49,80792.47,65.0,0.16311,0.0002,11.26739]
[1778385369937,26.49,80792.39,65.0,0.16308,0.0002,11.26608]
[1778385374973,26.49,80792.57,65.0,0.16311,0.0002,11.26741]
[1778385389071,26.49,80792.57,65.0,0.16309,0.0002,11.26667]
[1778385397666,26.49,80792.57,65.0,0.16302,0.0002,11.25995]
[1778385409211,26.49,80794.88,65.0,0.16348,0.0002,11.28104]
[1778385415588,26.49,80794.88,65.0,0.16348,0.0002,11.28104]
[1778385422303,26.49,80790.29,65.0,0.16254,0.0002,11.23836]
[1778385431366,26.49,80790.29,65.0,0.16255,0.0002,11.23871]
[1778385436401,26.49,80790.09,65.0,0.16251,0.0002,11.23707]
[1778385446471,26.49,80790.09,65.0,0.16253,0.0002,11.23756]
[1778385452513,26.49,80790.05,65.0,0.16245,0.0002,11.23085]
[1778385459708,26.49,80790.05,65.0,0.16245,0.0002,11.23085]
[1778385471436,26.49,80790.09,65.0,0.16247,0.0002,11.23171]
[1778385479703,26.49,80789.8,65.0,0.16242,0.0002,11.22943]
[1778385487762,26.49,80789.33,65.0,0.16233,0.0002,11.22516]
[1778385492797,26.49,80789.24,65.0,0.16231,0.0002,11.22436]
[1778385498839,26.49,80788.99,65.0,0.16226,0.0002,11.22206]
[1778385504882,26.49,80789.07,65.0,0.16227,0.0002,11.2228]
[1778385512937,26.49,80789.14,65.0,0.16221,0.0002,11.21675]
[1778385517978,26.49,80788.92,65.0,0.16217,0.0002,11.21469]
[1778385524015,26.49,80788.14,65.0,0.16201,0.0002,11.20742]
[1778385530057,26.49,80788.18,65.0,0.16202,0.0002,11.20778]
[1778385540197,26.49,80788.17,65.0,0.16202,0.0002,11.20766]
[1778385546015,26.49,80788.17,65.0,0.16201,0.0002,11.20759]
[1778385551204,26.49,80788.32,65.0,0.16204,0.0002,11.20891]
[1778385556212,26.49,80791.84,65.0,0.16276,0.0002,11.24146]
[1778385561275,26.49,80792.58,65.0,0.1629,0.0002,11.24805]
[1778385567351,26.49,80792.78,65.0,0.16294,0.0002,11.24984]
[1778385574366,26.49,80792.6,65.0,0.16282,0.0002,11.24134]
[1778385580035,26.49,80792.53,65.0,0.16281,0.0002,11.24072]
[1778385584440,26.49,80792.57,65.0,0.16282,0.0002,11.2412]
[1778385585988,26.49,80793.63,65.0,0.16304,0.0002,11.25106]
[1778385591944,26.49,80800.15,65.0,0.16436,0.0002,11.3111]
[1778385595854,26.49,80800.1,65.0,0.16434,0.0002,11.3104]
[1778385595866,26.49,80800.1,65.0,0.16434,0.0002,11.3104]
[1778385595991,26.49,80800.1,65.0,0.16434,0.0002,11.3104]
[1778385596798,26.49,80800.07,65.0,0.16433,0.0002,11.30997]
[1778385597273,26.49,80769.95,65.0,0.15825,0.0002,11.03095]
[1778385598910,26.49,80763.55,65.0,0.15698,0.0002,10.97162]
[1778385599009,26.49,80761.5,65.0,0.15659,0.0002,10.95339]
[1778385599802,26.49,80761.5,65.0,0.15659,0.0002,10.95339]
[1778385600096,26.49,80761.5,65.0,0.15659,0.0002,10.95339]
[1778385600182,26.49,80761.46,65.0,0.15658,0.0002,10.95308]
[1778385600483,26.49,80761.46,65.0,0.15658,0.0002,10.95308]
[1778385601211,26.49,80761.46,65.0,0.15658,0.0002,10.95308]
[1778385601577,26.49,80761.22,65.0,0.15653,0.0002,10.95085]
[1778385602899,26.49,80761.94,65.0,0.15669,0.0002,10.9583]
[1778385606134,26.5,80762.72,65.0,0.15686,0.0002,10.96626]
[1778385606211,26.5,80762.72,65.0,0.15686,0.0002,10.96626]
[1778385612176,26.5,80763.62,65.0,0.15709,0.0002,10.97696]
[1778385612303,26.5,80765.77,65.0,0.15753,0.0002,10.99717]
[1778385617730,26.51,80767.91,65.0,0.15798,0.0002,11.01831]
[1778385623711,26.51,80775.92,65.0,0.1596,0.0002,11.09352]
[1778385629702,26.51,80775.85,65.0,0.1596,0.0002,11.09312]
[1778385634788,26.51,80778.43,65.0,0.16007,0.0002,11.11148]
[1778385637812,26.51,80785.53,65.0,0.1615,0.0002,11.17747]
[1778385642995,26.51,80785.49,65.0,0.1615,0.0002,11.1772]
[1778385649897,26.51,80786.18,65.0,0.16164,0.0002,11.1838]
[1778385654932,26.51,80785.5,65.0,0.16151,0.0002,11.17772]
[1778385659967,26.51,80785.65,65.0,0.16154,0.0002,11.17937]
[1778385663996,26.51,80776.08,65.0,0.15962,0.0002,11.09095]
[1778385666185,26.51,80775.26,65.0,0.15946,0.0002,11.08348]
[1778385671530,26.52,80775.68,65.0,0.15956,0.0002,11.08817]
[1778385671580,26.52,80775.68,65.0,0.15956,0.0002,11.08817]
[1778385671874,26.52,80775.68,65.0,0.15956,0.0002,11.08817]
[1778385671969,26.52,80775.68,65.0,0.15956,0.0002,11.08817]
[1778385672309,26.52,80775.68,65.0,0.15956,0.0002,11.08817]
[1778385672365,26.52,80775.68,65.0,0.15956,0.0002,11.08817]
[1778385672375,26.52,80775.68,65.0,0.15956,0.0002,11.08817]
[1778385672312,26.52,80761.79,65.0,0.15679,0.0002,10.95959]
[1778385672430,26.52,80761.79,65.0,0.15679,0.0002,10.95959]
[1778385673063,26.52,80747.94,65.0,0.15406,0.0002,10.83136]
[1778385674006,26.52,80747.94,65.0,0.15406,0.0002,10.83136]
[1778385674955,26.52,80747.11,65.0,0.1539,0.0002,10.82378]
[1778385676157,26.52,80747.35,65.0,0.15395,0.0002,10.82615]
[1778385679684,26.52,80750.64,65.0,0.15461,0.0002,10.85711]
[1778385680258,26.52,80750.64,65.0,0.15461,0.0002,10.85755]
[1778385686151,26.53,80750.64,65.0,0.15467,0.0002,10.86009]
[1778385691186,26.53,80753.9,65.0,0.15528,0.0002,10.88567]
[1778385692955,26.53,80754.55,65.0,0.15542,0.0002,10.89206]
[1778385698243,26.54,80755.18,65.0,0.15559,0.0002,10.90008]
[1778385699453,26.54,80755.0,65.0,0.15556,0.0002,10.89877]
[1778385702379,26.54,80754.96,65.0,0.15557,0.0002,10.89913]
[1778385703138,26.54,80754.93,65.0,0.15557,0.0002,10.89921]
[1778385704045,26.54,80754.93,65.0,0.15558,0.0002,10.89957]
[1778385705608,26.54,80754.83,65.0,0.15558,0.0002,10.89937]
[1778385705758,26.54,80754.83,65.0,0.15558,0.0002,10.89937]
[1778385706208,26.54,80754.83,65.0,0.15558,0.0002,10.89937]
[1778385707126,26.54,80754.83,65.0,0.15558,0.0002,10.89973]
[1778385714364,26.55,80754.96,65.0,0.15567,0.0002,10.90382]
[1778385719399,26.55,80754.99,65.0,0.15572,0.0002,10.90586]
[1778385720948,26.55,80754.99,65.0,0.15572,0.0002,10.90586]
[1778385727175,26.56,80760.37,65.0,0.15682,0.0002,10.95765]
[1778385728197,26.56,80760.5,65.0,0.15686,0.0002,10.95941]
[1778385728462,26.56,80769.47,65.0,0.15865,0.0002,11.04262]
[1778385733497,26.56,80767.93,65.0,0.15836,0.0002,11.0292]
[1778385738532,26.56,80771.84,65.0,0.15916,0.0002,11.0662]
[1778385743468,26.57,80772.34,65.0,0.15927,0.0002,11.07139]
[1778385749609,26.57,80775.21,65.0,0.15987,0.0002,11.09894]
[1778385754644,26.57,80779.15,65.0,0.1606,0.0002,11.12928]
[1778385758624,26.57,80779.14,65.0,0.16061,0.0002,11.12946]
[1778385758625,26.57,80779.14,65.0,0.16061,0.0002,11.12946]
[1778385763708,26.57,80778.86,65.0,0.16056,0.0002,11.12742]
[1778385769561,26.57,80778.86,65.0,0.16056,0.0002,11.12742]
[1778385778813,26.57,80779.24,65.0,0.16067,0.0002,11.13223]
[1778385783849,26.58,80779.45,65.0,0.16072,0.0002,11.13447]
[1778385788883,26.58,80778.16,65.0,0.16046,0.0002,11.12282]
[1778385792776,26.58,80774.71,65.0,0.15978,0.0002,11.0912]
[1778385797946,26.58,80767.3,65.0,0.15831,0.0002,11.02335]
[1778385802981,26.58,80767.16,65.0,0.1583,0.0002,11.02292]
[1778385806799,26.58,80765.73,65.0,0.15803,0.0002,11.01023]
[1778385811845,26.58,80758.24,65.0,0.15649,0.0002,10.93556]
[1778385817079,26.59,80758.33,65.0,0.15654,0.0002,10.93789]
[1778385817811,26.59,80758.33,65.0,0.15654,0.0002,10.93789]
[1778385824129,26.59,80764.15,65.0,0.15773,0.0002,10.99304]
[1778385829565,26.59,80764.38,65.0,0.15778,0.0002,10.99546]
[1778385835206,26.59,80759.83,65.0,0.15691,0.0002,10.95478]
[1778385840241,26.6,80760.01,65.0,0.15696,0.0002,10.95737]
[1778385845276,26.6,80764.55,65.0,0.15788,0.0002,11.00021]
[1778385850311,26.6,80765.05,65.0,0.158,0.0002,11.0055]
[1778385855346,26.6,80766.25,65.0,0.15825,0.0002,11.01714]
[1778385860381,26.6,80766.19,65.0,0.15824,0.0002,11.01701]
[1778385865416,26.6,80763.41,65.0,0.1577,0.0002,10.99183]
[1778385870451,26.61,80762.81,65.0,0.15759,0.0002,10.98681]
[1778385876493,26.61,80761.49,65.0,0.15727,0.0002,10.96865]
[1778385881660,26.61,80760.92,65.0,0.15717,0.0002,10.96361]
[1778385882058,26.61,80760.92,65.0,0.15717,0.0002,10.96361]
[1778385883233,26.61,80761.78,65.0,0.15735,0.0002,10.97199]
[1778385888577,26.61,80761.55,65.0,0.15731,0.0002,10.97039]
[1778385889619,26.61,80761.56,65.0,0.15732,0.0002,10.97057]
[1778385889701,26.61,80761.56,65.0,0.15732,0.0002,10.97057]
[1778385890591,26.61,80747.53,65.0,0.15454,0.0002,10.8409]
[1778385892822,26.61,80747.55,65.0,0.15455,0.0002,10.84103]
[1778385894866,26.61,80747.76,65.0,0.15459,0.0002,10.84291]
[1778385900836,26.61,80747.65,65.0,0.15453,0.0002,10.84008]
[1778385906703,26.6,80746.6,65.0,0.15427,0.0002,10.82804]
[1778385911738,26.6,80746.39,65.0,0.1542,0.0002,10.82478]
[1778385916773,26.59,80746.36,65.0,0.15417,0.0002,10.82326]
[1778385921808,26.59,80746.23,65.0,0.15412,0.0002,10.82092]
[1778385926843,26.59,80748.7,65.0,0.15458,0.0002,10.84264]
[1778385927853,26.59,80748.7,65.0,0.15458,0.0002,10.84264]
[1778385929691,26.59,80750.83,65.0,0.15499,0.0002,10.86206]
[1778385929724,26.59,80750.83,65.0,0.15499,0.0002,10.86206]
[1778385929864,26.59,80750.87,65.0,0.155,0.0002,10.86242]
[1778385936429,26.59,80751.0,65.0,0.15497,0.0002,10.85785]
[1778385936811,26.59,80751.0,65.0,0.155,0.0002,10.85902]
[1778385936888,26.59,80751.0,65.0,0.155,0.0002,10.85902]
[1778385939032,26.59,80751.16,65.0,0.15503,0.0002,10.8605]
[1778385944450,26.6,80751.56,65.0,0.15514,0.0002,10.86587]
[1778385945574,26.6,80751.59,65.0,0.15516,0.0002,10.86665]
[1778385954020,26.6,80751.99,65.0,0.15527,0.0002,10.87198]
[1778385959067,26.6,80756.24,65.0,0.15614,0.0002,10.91266]
[1778385962899,26.61,80760.95,65.0,0.15708,0.0002,10.95647]
[1778385963552,26.61,80760.95,65.0,0.15708,0.0002,10.95647]
[1778385963637,26.61,80760.98,65.0,0.15708,0.0002,10.95662]
[1778385964108,26.61,80760.98,65.0,0.15708,0.0002,10.95662]
[1778385968897,26.6,80760.98,65.0,0.15706,0.0002,10.95572]
[1778385969137,26.6,80761.14,65.0,0.15709,0.0002,10.95697]
[1778385971454,26.6,80761.1,65.0,0.15707,0.0002,10.95614]
[1778385975288,26.6,80761.07,65.0,0.15703,0.0002,10.95395]
[1778385982228,26.59,80760.75,65.0,0.15688,0.0002,10.94718]
[1778385987263,26.58,80760.68,65.0,0.15681,0.0002,10.94418]
[1778385992298,26.58,80760.89,65.0,0.15673,0.0002,10.93714]
[1778385998809,26.57,80760.57,65.0,0.15663,0.0002,10.93234]
[1778386005390,26.56,80761.07,65.0,0.15664,0.0002,10.93292]
[1778386008088,26.56,80762.16,65.0,0.15684,0.0002,10.94212]
[1778386008411,26.56,80764.68,65.0,0.15732,0.0002,10.96484]
[1778386011323,26.56,80765.43,65.0,0.15747,0.0002,10.97142]
[1778386012439,26.56,80768.33,65.0,0.15804,0.0002,10.9982]
[1778386014143,26.56,80768.67,65.0,0.15811,0.0002,11.00147]
[1778386014957,26.56,80768.67,65.0,0.15811,0.0002,11.00147]
[1778386015217,26.56,80768.67,65.0,0.15811,0.0002,11.00147]
[1778386018115,26.56,80768.67,65.0,0.15812,0.0002,11.00182]
[1778386023516,26.56,80765.88,65.0,0.15759,0.0002,10.97696]
[1778386028551,26.56,80765.95,65.0,0.15762,0.0002,10.97839]
[1778386034594,26.57,80765.88,65.0,0.15762,0.0002,10.97866]
[1778386039628,26.57,80760.85,65.0,0.15664,0.0002,10.93304]
[1778386044663,26.57,80760.78,65.0,0.15665,0.0002,10.93341]
[1778386050705,26.57,80760.5,65.0,0.15662,0.0002,10.93196]
[1778386055740,26.58,80755.88,65.0,0.15565,0.0002,10.88358]
[1778386061782,26.58,80754.13,65.0,0.15534,0.0002,10.86903]
[1778386067132,26.58,80753.84,65.0,0.1553,0.0002,10.8672]
[1778386071338,26.58,80753.06,65.0,0.15517,0.0002,10.86087]
[1778386072859,26.59,80752.31,65.0,0.15505,0.0002,10.8551]
[1778386074133,26.59,80752.13,65.0,0.15502,0.0002,10.85373]
[1778386074171,26.59,80752.13,65.0,0.15502,0.0002,10.85373]
[1778386080915,26.59,80753.63,65.0,0.15536,0.0002,10.86995]
[1778386086957,26.6,80754.52,65.0,0.15558,0.0002,10.8798]
[1778386093588,26.6,80754.63,65.0,0.1556,0.0002,10.88108]
[1778386101057,26.6,80754.73,65.0,0.15569,0.0002,10.88525]
[1778386106093,26.61,80754.73,65.0,0.15572,0.0002,10.88643]
[1778386113142,26.61,80754.73,65.0,0.15568,0.0002,10.88141]
[1778386118177,26.61,80753.06,65.0,0.15538,0.0002,10.86718]
[1778386123212,26.62,80752.92,65.0,0.15537,0.0002,10.86706]
[1778386129254,26.62,80752.81,65.0,0.15538,0.0002,10.86731]
[1778386130849,26.62,80753.06,65.0,0.15543,0.0002,10.86981]
[1778386131268,26.62,80753.1,65.0,0.15545,0.0002,10.87038]
[1778386134153,26.62,80752.67,65.0,0.15536,0.0002,10.86614]
[1778386138251,26.62,80753.1,65.0,0.15543,0.0002,10.86972]
[1778386138963,26.62,80753.1,65.0,0.15543,0.0002,10.86945]
[1778386141495,26.62,80752.7,65.0,0.15534,0.0002,10.8655]
[1778386141596,26.62,80752.6,65.0,0.15532,0.0002,10.86433]
[1778386146091,26.61,80754.29,65.0,0.15563,0.0002,10.87903]
[1778386146129,26.61,80754.29,65.0,0.15563,0.0002,10.87903]
[1778386146373,26.61,80754.51,65.0,0.15565,0.0002,10.88016]
[1778386148117,26.61,80754.47,65.0,0.15565,0.0002,10.87997]
[1778386148517,26.61,80754.47,65.0,0.15565,0.0002,10.87997]
[1778386148618,26.61,80754.39,65.0,0.15563,0.0002,10.87925]
[1778386152840,26.61,80754.19,65.0,0.15559,0.0002,10.87709]
[1778386153422,26.61,80756.62,65.0,0.15606,0.0002,10.89918]
[1778386158457,26.61,80757.97,65.0,0.15634,0.0002,10.91231]
[1778386160475,26.61,80757.97,65.0,0.15634,0.0002,10.91231]
[1778386160576,26.61,80757.32,65.0,0.15622,0.0002,10.90668]
[1778386163726,26.61,80757.32,65.0,0.15622,0.0002,10.90668]
[1778386163807,26.61,80757.32,65.0,0.15622,0.0002,10.90668]
[1778386163827,26.61,80757.39,65.0,0.15622,0.0002,10.90673]
[1778386169534,26.61,80762.23,65.0,0.15719,0.0002,10.9519]
[1778386174569,26.62,80762.55,65.0,0.15719,0.0002,10.94871]
[1778386180611,26.62,80762.51,65.0,0.1572,0.0002,10.94917]
[1778386182077,26.62,80762.51,65.0,0.1572,0.0002,10.94917]
[1778386182091,26.62,80762.51,65.0,0.1572,0.0002,10.94917]
[1778386183244,26.62,80762.47,65.0,0.1572,0.0002,10.94908]
[1778386183260,26.62,80762.47,65.0,0.1572,0.0002,10.94908]
[1778386191688,26.62,80761.62,65.0,0.15706,0.0002,10.94271]
[1778386198417,26.62,80761.58,65.0,0.15706,0.0002,10.94271]
[1778386202359,26.63,80758.59,65.0,0.1565,0.0002,10.9166]
[1778386210821,26.63,80755.97,65.0,0.15603,0.0002,10.89464]
[1778386216863,26.63,80755.56,65.0,0.15598,0.0002,10.89223]
[1778386217884,26.63,80755.56,65.0,0.15598,0.0002,10.89223]
[1778386225926,26.64,80756.64,65.0,0.15624,0.0002,10.90408]
[1778386229579,26.64,80756.64,65.0,0.15624,0.0002,10.90408]
[1778386229619,26.64,80756.98,65.0,0.15632,0.0002,10.90778]
[1778386231823,26.64,80757.48,65.0,0.15642,0.0002,10.91257]
[1778386231910,26.64,80757.84,65.0,0.15641,0.0002,10.90892]
[1778386236409,26.64,80757.84,65.0,0.15642,0.0002,10.90928]
[1778386236909,26.64,80757.84,65.0,0.15642,0.0002,10.90949]
[1778386238246,26.64,80757.8,65.0,0.15642,0.0002,10.90912]
[1778386244046,26.64,80757.84,65.0,0.1564,0.0002,10.90861]
[1778386244052,26.64,80757.8,65.0,0.15639,0.0002,10.90809]
[1778386250094,26.64,80757.01,65.0,0.15626,0.0002,10.90184]
[1778386263861,26.64,80756.8,65.0,0.15623,0.0002,10.90041]
[1778386270234,26.65,80756.87,65.0,0.1563,0.0002,10.90388]
[1778386276276,26.65,80756.9,65.0,0.15633,0.0002,10.90522]
[1778386285891,26.65,80756.9,65.0,0.15634,0.0002,10.9056]
[1778386292388,26.66,80755.56,65.0,0.15606,0.0002,10.88929]
[1778386298430,26.66,80755.27,65.0,0.15603,0.0002,10.88791]
[1778386303465,26.66,80755.13,65.0,0.15603,0.0002,10.88782]
[1778386308500,26.67,80754.91,65.0,0.15601,0.0002,10.88703]
[1778386313181,26.67,80754.07,65.0,0.15587,0.0002,10.88034]
[1778386318808,26.67,80747.58,65.0,0.15463,0.0002,10.82227]
[1778386319677,26.68,80747.58,65.0,0.15465,0.0002,10.823]
[1778386319778,26.68,80747.58,65.0,0.15466,0.0002,10.82337]
[1778386323160,26.68,80746.9,65.0,0.15452,0.0002,10.81718]
[1778386323194,26.68,80746.9,65.0,0.15452,0.0002,10.81718]
[1778386323910,26.68,80746.9,65.0,0.15452,0.0002,10.81706]
[1778386325192,26.68,80746.9,65.0,0.15452,0.0002,10.81706]
[1778386330568,26.67,80746.42,65.0,0.15442,0.0002,10.81214]
[1778386334907,26.67,80746.81,65.0,0.15446,0.0002,10.81414]
[1778386335007,26.67,80746.79,65.0,0.15444,0.0002,10.81353]
[1778386335691,26.67,80746.79,65.0,0.15444,0.0002,10.81353]
[1778386335792,26.67,80746.79,65.0,0.15445,0.0002,10.81366]
[1778386342425,26.67,80743.44,65.0,0.15378,0.0002,10.78207]
[1778386342740,26.67,80743.9,65.0,0.15386,0.0002,10.78595]
[1778386346455,26.67,80744.01,65.0,0.15389,0.0002,10.78756]
[1778386352810,26.67,80744.04,65.0,0.15385,0.0002,10.78216]
[1778386356525,26.67,80744.11,65.0,0.15386,0.0002,10.78295]
[1778386356838,26.67,80744.7,65.0,0.15398,0.0002,10.78845]
[1778386361939,26.67,80745.66,65.0,0.15415,0.0002,10.79644]
[1778386362040,26.67,80745.66,65.0,0.15414,0.0002,10.79622]
[1778386363542,26.67,80745.62,65.0,0.15414,0.0002,10.79596]
[1778386363887,26.67,80745.59,65.0,0.15413,0.0002,10.79547]
[1778386364194,26.67,80745.59,65.0,0.15413,0.0002,10.79547]
[1778386366676,26.67,80745.59,65.0,0.15413,0.0002,10.79547]
[1778386366908,26.67,80745.21,65.0,0.15406,0.0002,10.79232]
[1778386371188,26.67,80745.14,65.0,0.15406,0.0002,10.79203]
[1778386374019,26.67,80744.89,65.0,0.15401,0.0002,10.79008]
[1778386374063,26.67,80744.89,65.0,0.15401,0.0002,10.79008]
[1778386374121,26.67,80744.93,65.0,0.15402,0.0002,10.79057]
[1778386376057,26.67,80744.93,65.0,0.15402,0.0002,10.79057]
[1778386381591,26.67,80745.32,65.0,0.15407,0.0002,10.79261]
[1778386385922,26.67,80745.32,65.0,0.15405,0.0002,10.79195]
[1778386386023,26.67,80745.32,65.0,0.15404,0.0002,10.79151]
[1778386393322,26.67,80745.09,65.0,0.15401,0.0002,10.78988]
[1778386393670,26.67,80745.09,65.0,0.15401,0.0002,10.78988]
[1778386393771,26.67,80745.09,65.0,0.15402,0.0002,10.79023]
[1778386397114,26.67,80745.09,65.0,0.15402,0.0002,10.79023]
[1778386397118,26.67,80745.68,65.0,0.15411,0.0002,10.79479]
[1778386400913,26.67,80745.68,65.0,0.15411,0.0002,10.79479]
[1778386401014,26.67,80745.68,65.0,0.15412,0.0002,10.79523]
[1778386406181,26.66,80751.13,65.0,0.15516,0.0002,10.84412]
[1778386409674,26.66,80750.49,65.0,0.15503,0.0002,10.83764]
[1778386416251,26.66,80751.14,65.0,0.15503,0.0002,10.83474]
[1778386421286,26.65,80751.1,65.0,0.15499,0.0002,10.83296]
[1778386426321,26.65,80750.57,65.0,0.15486,0.0002,10.82668]
[1778386434577,26.65,80750.46,65.0,0.15483,0.0002,10.82512]
[1778386440635,26.64,80751.08,65.0,0.15488,0.0002,10.82785]
[1778386446461,26.64,80750.0,65.0,0.15463,0.0002,10.81598]
[1778386449673,26.64,80749.96,65.0,0.15461,0.0002,10.81509]
[1778386455524,26.63,80749.85,65.0,0.15455,0.0002,10.81227]
[1778386464654,26.63,80750.53,65.0,0.15468,0.0002,10.81828]
[1778386469672,26.63,80749.92,65.0,0.1545,0.0002,10.81002]
[1778386476672,26.62,80750.97,65.0,0.15458,0.0002,10.81054]
[1778386482121,26.62,80751.0,65.0,0.15458,0.0002,10.81056]
[1778386487691,26.61,80752.16,65.0,0.15476,0.0002,10.81896]
[1778386487809,26.61,80752.16,65.0,0.15476,0.0002,10.81896]
[1778386487812,26.61,80752.16,65.0,0.15476,0.0002,10.81896]
[1778386487824,26.61,80755.32,65.0,0.15537,0.0002,10.84785]
[1778386488603,26.61,80755.32,65.0,0.15537,0.0002,10.84785]
[1778386489144,26.61,80764.99,65.0,0.1573,0.0002,10.93747]
[1778386494655,26.62,80767.16,65.0,0.15775,0.0002,10.95828]
[1778386499840,26.62,80766.75,65.0,0.15769,0.0002,10.9556]
[1778386504874,26.62,80766.92,65.0,0.15774,0.0002,10.95811]
[1778386508815,26.62,80767.25,65.0,0.15782,0.0002,10.96171]
[1778386509671,26.62,80762.6,65.0,0.1569,0.0002,10.91901]
[1778386509909,26.62,80752.89,65.0,0.15499,0.0002,10.82965]
[1778386511955,26.62,80756.11,65.0,0.15562,0.0002,10.85929]
[1778386512011,26.62,80757.14,65.0,0.15583,0.0002,10.86888]
[1778386512891,26.62,80757.14,65.0,0.15583,0.0002,10.86888]
[1778386512930,26.62,80757.58,65.0,0.15591,0.0002,10.87261]
[1778386517746,26.62,80757.75,65.0,0.15594,0.0002,10.87419]
[1778386517965,26.62,80758.25,65.0,0.15605,0.0002,10.87911]
[1778386522866,26.63,80758.14,65.0,0.15605,0.0002,10.87929]
[1778386528122,26.63,80762.38,65.0,0.15692,0.0002,10.91974]
[1778386534079,26.63,80766.84,65.0,0.15776,0.0002,10.95562]
[1778386539114,26.63,80766.46,65.0,0.15771,0.0002,10.95312]
[1778386541403,26.64,80766.46,65.0,0.15772,0.0002,10.95353]
[1778386548177,26.64,80765.95,65.0,0.15765,0.0002,10.95031]
[1778386552032,26.64,80765.98,65.0,0.15766,0.0002,10.95081]
[1778386557240,26.64,80766.06,65.0,0.15771,0.0002,10.95319]
[1778386562277,26.65,80766.06,65.0,0.15773,0.0002,10.95422]
[1778386567310,26.65,80766.1,65.0,0.15776,0.0002,10.95561]
[1778386574359,26.65,80770.68,65.0,0.1587,0.0002,10.99898]
[1778386580401,26.65,80771.69,65.0,0.15893,0.0002,11.00919]
[1778386586016,26.65,80771.56,65.0,0.15891,0.0002,11.00828]
[1778386591478,26.66,80771.92,65.0,0.15893,0.0002,11.00619]
[1778386598527,26.66,80771.99,65.0,0.15896,0.0002,11.00761]
[1778386603836,26.66,80772.98,65.0,0.15917,0.0002,11.01709]
[1778386607106,26.66,80772.98,65.0,0.15917,0.0002,11.01727]
[1778386607127,26.66,80772.98,65.0,0.15917,0.0002,11.01727]
[1778386607590,26.66,80780.26,65.0,0.16064,0.0002,11.08444]
[1778386612625,26.66,80784.1,65.0,0.1614,0.0002,11.1194]
[1778386617660,26.66,80786.02,65.0,0.16178,0.0002,11.13658]
[1778386622726,26.66,80790.74,65.0,0.16272,0.0002,11.17946]
[1778386622800,26.66,80790.74,65.0,0.16272,0.0002,11.17929]
[1778386624240,26.66,80790.74,65.0,0.16272,0.0002,11.17929]
[1778386624343,26.66,80790.53,65.0,0.16268,0.0002,11.17749]
[1778386624709,26.66,80791.04,65.0,0.16279,0.0002,11.18233]
[1778386630298,26.66,80791.86,65.0,0.16294,0.0002,11.1892]
[1778386635789,26.65,80789.28,65.0,0.16239,0.0002,11.16446]
[1778386640825,26.65,80788.98,65.0,0.16232,0.0002,11.16108]
[1778386646867,26.65,80788.98,65.0,0.1623,0.0002,11.1604]
[1778386651902,26.65,80789.23,65.0,0.16227,0.0002,11.15555]
[1778386657944,26.65,80789.3,65.0,0.16227,0.0002,11.15568]
[1778386664993,26.65,80789.3,65.0,0.16226,0.0002,11.15517]
[1778386671036,26.65,80789.3,65.0,0.16225,0.0002,11.15481]
[1778386677619,26.65,80789.34,65.0,0.16225,0.0002,11.15498]
[1778386687148,26.64,80789.53,65.0,0.16228,0.0002,11.15624]
[1778386694653,26.64,80789.53,65.0,0.16228,0.0002,11.15624]
[1778386701246,26.64,80789.49,65.0,0.16227,0.0002,11.15551]
[1778386711317,26.64,80789.65,65.0,0.16222,0.0002,11.15]
[1778386711666,26.64,80789.65,65.0,0.16222,0.0002,11.15]
[1778386717359,26.64,80790.41,65.0,0.16237,0.0002,11.15679]
[1778386723401,26.64,80790.56,65.0,0.16239,0.0002,11.15788]
[1778386728735,26.64,80790.56,65.0,0.16239,0.0002,11.1578]
[1778386738028,26.64,80790.52,65.0,0.16237,0.0002,11.15716]
[1778386741528,26.64,80781.23,65.0,0.16049,0.0002,11.07133]
[1778386747743,26.64,80779.69,65.0,0.16019,0.0002,11.05748]
[1778386752908,26.64,80777.18,65.0,0.15969,0.0002,11.03483]
[1778386758734,26.64,80776.45,65.0,0.15956,0.0002,11.02853]
[1778386767710,26.64,80776.45,65.0,0.15957,0.0002,11.02902]
[1778386774765,26.64,80776.82,65.0,0.15957,0.0002,11.026]
[1778386774884,26.64,80776.82,65.0,0.15957,0.0002,11.026]
[1778386780496,26.65,80778.14,65.0,0.15985,0.0002,11.03866]
[1778386782248,26.65,80778.35,65.0,0.15989,0.0002,11.04066]
[1778386782284,26.65,80778.35,65.0,0.15989,0.0002,11.04066]
[1778386783342,26.65,80778.58,65.0,0.15994,0.0002,11.04291]
[1778386783446,26.65,80778.58,65.0,0.15994,0.0002,11.04291]
[1778386791883,26.65,80775.82,65.0,0.1594,0.0002,11.01822]
[1778386798138,26.65,80774.9,65.0,0.15923,0.0002,11.01016]
[1778386804049,26.65,80772.11,65.0,0.15869,0.0002,10.98522]
[1778386809348,26.65,80771.71,65.0,0.15862,0.0002,10.98205]
[1778386809351,26.65,80771.71,65.0,0.15862,0.0002,10.98205]
[1778386810108,26.65,80771.71,65.0,0.15863,0.0002,10.98244]
[1778386810153,26.65,80771.71,65.0,0.15863,0.0002,10.98244]
[1778386810162,26.65,80770.5,65.0,0.15839,0.0002,10.97129]
[1778386811949,26.65,80769.02,65.0,0.15809,0.0002,10.95779]
[1778386812018,26.65,80767.87,65.0,0.15786,0.0002,10.94702]
[1778386813083,26.65,80767.87,65.0,0.15786,0.0002,10.94702]
[1778386815680,26.65,80768.01,65.0,0.15789,0.0002,10.94848]
[1778386815781,26.65,80768.01,65.0,0.1579,0.0002,10.94899]
[1778386820808,26.65,80767.73,65.0,0.15783,0.0002,10.94581]
[1778386828130,26.65,80767.43,65.0,0.15775,0.0002,10.94199]
[1778386830774,26.65,80766.74,65.0,0.15761,0.0002,10.93539]
[1778386831151,26.65,80759.34,65.0,0.15606,0.0002,10.86042]
[1778386832063,26.65,80759.34,65.0,0.15606,0.0002,10.86042]
[1778386833204,26.65,80758.08,65.0,0.15581,0.0002,10.8487]
[1778386834070,26.65,80758.05,65.0,0.1558,0.0002,10.84841]
[1778386837940,26.65,80758.05,65.0,0.1558,0.0002,10.84841]
[1778386838029,26.65,80758.05,65.0,0.15578,0.0002,10.84723]
[1778386839659,26.65,80758.05,65.0,0.15577,0.0002,10.84695]
[1778386846258,26.64,80758.08,65.0,0.15574,0.0002,10.84526]
[1778386853736,26.64,80758.08,65.0,0.15573,0.0002,10.84498]
[1778386866398,26.63,80758.08,65.0,0.15561,0.0002,10.83959]
[1778386876468,26.62,80758.08,65.0,0.15556,0.0002,10.83701]
[1778386886475,26.62,80758.05,65.0,0.15554,0.0002,10.83647]
[1778386898184,26.62,80758.05,65.0,0.15549,0.0002,10.8339]
[1778386906122,26.61,80758.01,65.0,0.15535,0.0002,10.82417]
[1778386916068,26.6,80758.01,65.0,0.15528,0.0002,10.82118]
[1778386927825,26.59,80758.01,65.0,0.15517,0.0002,10.81597]
[1778386930541,26.59,80758.01,65.0,0.15517,0.0002,10.81597]
[1778386934700,26.59,80758.01,65.0,0.15513,0.0002,10.81432]
[1778386943940,26.58,80758.01,65.0,0.15511,0.0002,10.81323]
[1778386956138,26.58,80757.67,65.0,0.15498,0.0002,10.80723]
[1778386962063,26.57,80762.13,65.0,0.15572,0.0002,10.83877]
[1778386967098,26.57,80762.34,65.0,0.15574,0.0002,10.83943]
[1778386967787,26.57,80762.34,65.0,0.15574,0.0002,10.83943]
[1778386973141,26.56,80762.02,65.0,0.15564,0.0002,10.83501]
[1778386979657,26.56,80759.2,65.0,0.15507,0.0002,10.80806]
[1778386984790,26.56,80759.12,65.0,0.15502,0.0002,10.80586]
[1778386984802,26.56,80759.12,65.0,0.15502,0.0002,10.80586]
[1778386991685,26.56,80755.16,65.0,0.15422,0.0002,10.76861]
[1778386997557,26.55,80754.51,65.0,0.15408,0.0002,10.76195]
[1778387003359,26.55,80754.79,65.0,0.15411,0.0002,10.76354]
[1778387008394,26.55,80754.76,65.0,0.15409,0.0002,10.76261]
[1778387016453,26.55,80754.9,65.0,0.15402,0.0002,10.75621]
[1778387024509,26.55,80754.29,65.0,0.15388,0.0002,10.74949]
[1778387026501,26.55,80754.29,65.0,0.15388,0.0002,10.74949]
[1778387032565,26.54,80754.94,65.0,0.15399,0.0002,10.75451]
[1778387038864,26.54,80754.94,65.0,0.15398,0.0002,10.75401]
[1778387044337,26.54,80754.72,65.0,0.15392,0.0002,10.75124]
[1778387049184,26.54,80754.31,65.0,0.15382,0.0002,10.74684]
[1778387054337,26.54,80754.28,65.0,0.1538,0.0002,10.74587]
[1778387060577,26.54,80754.24,65.0,0.15378,0.0002,10.74493]
[1778387069195,26.53,80754.24,65.0,0.15376,0.0002,10.74401]
[1778387079544,26.53,80754.28,65.0,0.15376,0.0002,10.74392]
[1778387082355,26.53,80754.28,65.0,0.15366,0.0002,10.736]
[1778387083531,26.53,80754.28,65.0,0.15366,0.0002,10.736]
[1778387089966,26.53,80754.11,65.0,0.15361,0.0002,10.73355]
[1778387095001,26.53,80753.37,65.0,0.15345,0.0002,10.72625]
[1778387100036,26.53,80753.37,65.0,0.15344,0.0002,10.7258]
[1778387103229,26.53,80753.4,65.0,0.15344,0.0002,10.7259]
[1778387109316,26.52,80753.69,65.0,0.15349,0.0002,10.72799]
[1778387115340,26.52,80753.51,65.0,0.15344,0.0002,10.72572]
[1778387117807,26.52,80757.32,65.0,0.15418,0.0002,10.76063]
[1778387123197,26.52,80759.24,65.0,0.15454,0.0002,10.77745]
[1778387128256,26.52,80765.13,65.0,0.1557,0.0002,10.83138]
[1778387131705,26.52,80767.29,65.0,0.15611,0.0002,10.85071]
[1778387137449,26.51,80768.02,65.0,0.15616,0.0002,10.84952]
[1778387142607,26.51,80768.2,65.0,0.15617,0.0002,10.85021]
[1778387148372,26.51,80768.54,65.0,0.15621,0.0002,10.85215]
[1778387153407,26.51,80768.0,65.0,0.15609,0.0002,10.84634]
[1778387160456,26.5,80768.0,65.0,0.15606,0.0002,10.84531]
[1778387165491,26.5,80768.36,65.0,0.15612,0.0002,10.84798]
[1778387167434,26.5,80768.32,65.0,0.15611,0.0002,10.84748]
[1778387167474,26.5,80768.32,65.0,0.15611,0.0002,10.84748]
[1778387167759,26.5,80768.32,65.0,0.15611,0.0002,10.84748]
[1778387173417,26.5,80769.77,65.0,0.15638,0.0002,10.86001]
[1778387173641,26.5,80769.77,65.0,0.15638,0.0002,10.86001]
[1778387179587,26.5,80769.61,65.0,0.15633,0.0002,10.8576]
[1778387193687,26.49,80769.61,65.0,0.15617,0.0002,10.84695]
[1778387198722,26.48,80770.16,65.0,0.15625,0.0002,10.85062]
[1778387203757,26.48,80770.0,65.0,0.15618,0.0002,10.84763]
[1778387206887,26.48,80774.28,65.0,0.15702,0.0002,10.88667]
[1778387206894,26.48,80774.28,65.0,0.15702,0.0002,10.88667]
[1778387209361,26.48,80776.05,65.0,0.15735,0.0002,10.90198]
[1778387214835,26.47,80780.12,65.0,0.15811,0.0002,10.9371]
[1778387217588,26.47,80780.72,65.0,0.15822,0.0002,10.94178]
[1778387221777,26.46,80781.75,65.0,0.15838,0.0002,10.9495]
[1778387221848,26.46,80781.75,65.0,0.15837,0.0002,10.94905]
[1778387226919,26.46,80780.66,65.0,0.15814,0.0002,10.93836]
[1778387231955,26.46,80781.2,65.0,0.15824,0.0002,10.94282]
[1778387236990,26.46,80781.87,65.0,0.15836,0.0002,10.94848]
[1778387242028,26.46,80781.83,65.0,0.15834,0.0002,10.94754]
[1778387247063,26.46,80781.97,65.0,0.15836,0.0002,10.9483]
[1778387252950,26.46,80781.87,65.0,0.15825,0.0002,10.94027]
[1778387258806,26.45,80781.97,65.0,0.15826,0.0002,10.94066]
[1778387267832,26.45,80783.21,65.0,0.1585,0.0002,10.9515]
[1778387275259,26.45,80783.02,65.0,0.15845,0.0002,10.94923]
[1778387280294,26.45,80782.39,65.0,0.15831,0.0002,10.94318]
[1778387285329,26.45,80781.7,65.0,0.15817,0.0002,10.93666]
[1778387291371,26.45,80778.92,65.0,0.15761,0.0002,10.9109]
[1778387293198,26.45,80778.88,65.0,0.15761,0.0002,10.91053]
[1778387302448,26.46,80777.76,65.0,0.15742,0.0002,10.90192]
[1778387313525,26.46,80773.97,65.0,0.15663,0.0002,10.8623]
[1778387316549,26.46,80766.99,65.0,0.15525,0.0002,10.79822]
[1778387322073,26.46,80766.31,65.0,0.15514,0.0002,10.79289]
[1778387322174,26.47,80766.31,65.0,0.15516,0.0002,10.79388]
[1778387327550,26.47,80766.04,65.0,0.15511,0.0002,10.79135]
[1778387332664,26.46,80764.43,65.0,0.15477,0.0002,10.7755]
[1778387334672,26.46,80764.47,65.0,0.15477,0.0002,10.77568]
[1778387335761,26.46,80764.07,65.0,0.15468,0.0002,10.77163]
[1778387335896,26.46,80764.07,65.0,0.15468,0.0002,10.77163]
[1778387344749,26.46,80764.84,65.0,0.1548,0.0002,10.77721]
[1778387349784,26.46,80769.45,65.0,0.1557,0.0002,10.8191]
[1778387352677,26.46,80771.2,65.0,0.15604,0.0002,10.83472]
[1778387352679,26.46,80771.2,65.0,0.15604,0.0002,10.83472]
[1778387352722,26.46,80771.2,65.0,0.15604,0.0002,10.83472]
[1778387352805,26.46,80770.97,65.0,0.15599,0.0002,10.83235]
[1778387357840,26.46,80776.63,65.0,0.15715,0.0002,10.88638]
[1778387362875,26.46,80777.64,65.0,0.15738,0.0002,10.89698]
[1778387369926,26.46,80784.1,65.0,0.15871,0.0002,10.95806]
[1778387376974,26.47,80785.9,65.0,0.15902,0.0002,10.96918]
[1778387382008,26.47,80785.9,65.0,0.15904,0.0002,10.96984]
[1778387382359,26.47,80785.9,65.0,0.15904,0.0002,10.96984]
[1778387383543,26.47,80785.9,65.0,0.15904,0.0002,10.97]
[1778387383559,26.47,80785.9,65.0,0.15904,0.0002,10.97]
[1778387384152,26.47,80785.9,65.0,0.15904,0.0002,10.97]
[1778387385039,26.47,80785.27,65.0,0.15892,0.0002,10.96455]
[1778387390074,26.47,80784.07,65.0,0.1587,0.0002,10.9544]
[1778387395109,26.47,80784.51,65.0,0.15881,0.0002,10.95937]
[1778387400302,26.48,80785.75,65.0,0.15907,0.0002,10.97132]
[1778387406031,26.48,80785.75,65.0,0.15908,0.0002,10.97185]
[1778387411979,26.48,80784.48,65.0,0.15885,0.0002,10.96096]
[1778387417263,26.48,80788.37,65.0,0.15965,0.0002,10.99776]
[1778387422298,26.48,80788.39,65.0,0.15966,0.0002,10.99829]
[1778387426704,26.48,80788.57,65.0,0.1597,0.0002,11.00018]
[1778387432368,26.48,80788.07,65.0,0.15954,0.0002,10.98947]
[1778387437845,26.48,80789.09,65.0,0.15976,0.0002,10.99941]
[1778387440349,26.49,80789.1,65.0,0.15976,0.0002,10.99968]
[1778387440351,26.49,80789.1,65.0,0.15976,0.0002,10.99968]
[1778387446725,26.49,80792.84,65.0,0.16053,0.0002,11.03475]
[1778387452508,26.49,80791.56,65.0,0.16028,0.0002,11.02341]
[1778387454028,26.49,80791.56,65.0,0.16028,0.0002,11.02341]
[1778387454029,26.49,80791.56,65.0,0.16028,0.0002,11.02341]
[1778387461636,26.49,80792.85,65.0,0.16056,0.0002,11.03587]
[1778387464945,26.49,80793.14,65.0,0.16063,0.0002,11.03895]
[1778387465004,26.49,80795.95,65.0,0.1612,0.0002,11.06514]
[1778387466748,26.49,80795.95,65.0,0.1612,0.0002,11.06514]
[1778387466750,26.49,80795.95,65.0,0.1612,0.0002,11.06514]
[1778387469635,26.49,80803.56,65.0,0.16278,0.00021,11.13668]
[1778387471869,26.49,80805.15,65.0,0.16312,0.00021,11.15198]
[1778387471963,26.5,80805.15,65.0,0.16313,0.00021,11.15253]
[1778387473147,26.5,80805.15,65.0,0.16313,0.00021,11.15253]
[1778387475335,26.5,80805.44,65.0,0.16319,0.00021,11.15518]
[1778387475915,26.5,80805.44,65.0,0.16319,0.00021,11.15518]
[1778387477139,26.5,80807.02,65.0,0.16352,0.00021,11.17006]
[1778387477833,26.5,80808.54,65.0,0.16383,0.00021,11.18409]
[1778387477874,26.5,80815.6,65.0,0.16529,0.00021,11.24951]
[1778387482926,26.5,80817.03,65.0,0.16559,0.00021,11.26282]
[1778387490034,26.5,80817.07,65.0,0.1656,0.00021,11.26327]
[1778387490053,26.5,80817.07,65.0,0.1656,0.00021,11.26327]
[1778387490060,26.5,80817.07,65.0,0.1656,0.00021,11.26327]
[1778387490124,26.5,80817.2,65.0,0.16563,0.00021,11.26455]
[1778387492042,26.5,80817.2,65.0,0.16563,0.00021,11.26455]
[1778387492048,26.5,80817.2,65.0,0.16563,0.00021,11.26455]
[1778387494741,26.5,80818.36,65.0,0.1658,0.00021,11.26889]
[1778387494806,26.5,80818.33,65.0,0.1658,0.00021,11.2687]
[1778387499841,26.49,80819.86,65.0,0.16609,0.00021,11.28181]
[1778387501923,26.49,80819.86,65.0,0.16609,0.00021,11.28181]
[1778387501973,26.49,80819.86,65.0,0.16609,0.00021,11.28181]
[1778387502021,26.49,80820.66,65.0,0.16624,0.00021,11.28855]
[1778387502692,26.49,80820.66,65.0,0.16624,0.00021,11.28855]
[1778387502915,26.49,80820.66,65.0,0.16624,0.00021,11.28855]
[1778387503017,26.49,80821.36,65.0,0.16638,0.00021,11.2948]
[1778387506738,26.49,80821.19,65.0,0.16634,0.00021,11.29299]
[1778387506890,26.49,80820.25,65.0,0.16613,0.00021,11.2838]
[1778387510609,26.49,80820.79,65.0,0.16621,0.00021,11.28716]
[1778387510918,26.48,80821.71,65.0,0.16639,0.00021,11.29514]
[1778387516960,26.48,80821.61,65.0,0.16633,0.00021,11.29251]
[1778387523002,26.48,80820.69,65.0,0.16611,0.00021,11.2827]
[1778387528037,26.48,80819.44,65.0,0.16583,0.00021,11.27014]
[1778387533072,26.47,80821.28,65.0,0.16619,0.00021,11.28629]
[1778387535669,26.47,80823.76,65.0,0.1667,0.00021,11.30889]
[1778387541128,26.47,80825.77,65.0,0.16708,0.00021,11.32616]
[1778387546164,26.47,80825.47,65.0,0.167,0.00021,11.32225]
[1778387547413,26.47,80825.47,65.0,0.167,0.00021,11.32225]
[1778387553028,26.46,80825.34,65.0,0.16696,0.00021,11.32062]
[1778387553212,26.46,80828.05,65.0,0.16743,0.00021,11.33801]
[1778387554219,26.46,80834.73,65.0,0.16883,0.00021,11.4]
[1778387554727,26.46,80834.73,65.0,0.16883,0.00021,11.4]
[1778387555663,26.46,80834.39,65.0,0.16876,0.00021,11.39682]
[1778387556234,26.46,80833.68,65.0,0.16861,0.00021,11.39018]
[1778387561269,26.46,80828.7,65.0,0.16756,0.00021,11.34399]
[1778387563347,26.46,80828.87,65.0,0.1676,0.00021,11.34562]
[1778387566017,26.46,80828.87,65.0,0.16762,0.00021,11.3466]
[1778387568668,26.46,80826.7,65.0,0.16717,0.00021,11.32648]
[1778387568769,26.47,80825.74,65.0,0.16698,0.00021,11.31829]
[1778387575257,26.47,80825.31,65.0,0.1669,0.00021,11.31464]
[1778387579244,26.47,80826.45,65.0,0.16714,0.00021,11.32541]
[1778387579396,26.47,80826.42,65.0,0.16714,0.00021,11.3253]
[1778387580974,26.47,80826.42,65.0,0.16714,0.00021,11.3253]
[1778387581075,26.47,80826.42,65.0,0.16716,0.00021,11.32601]
[1778387582624,26.47,80824.21,65.0,0.1667,0.00021,11.30553]
[1778387582625,26.47,80824.21,65.0,0.1667,0.00021,11.30553]
[1778387585024,26.47,80816.93,65.0,0.16518,0.00021,11.23799]
[1778387585407,26.47,80816.46,65.0,0.16508,0.00021,11.23356]
[1778387589633,26.47,80816.5,65.0,0.16509,0.00021,11.23373]
[1778387592798,26.47,80808.06,65.0,0.16333,0.00021,11.15511]
[1778387598530,26.47,80808.06,65.0,0.16334,0.00021,11.15524]
[1778387603565,26.47,80808.05,65.0,0.16334,0.00021,11.15524]
[1778387609560,26.47,80808.23,65.0,0.16337,0.00021,11.15695]
[1778387610622,26.47,80808.19,65.0,0.16337,0.00021,11.15661]
[1778387610661,26.47,80808.19,65.0,0.16337,0.00021,11.15661]
[1778387612059,26.47,80808.19,65.0,0.16337,0.00021,11.15661]
[1778387617824,26.47,80812.63,65.0,0.1642,0.00021,11.19063]
[1778387617826,26.47,80812.63,65.0,0.1642,0.00021,11.19063]
[1778387619632,26.47,80815.46,65.0,0.16478,0.00021,11.21676]
[1778387625205,26.47,80818.87,65.0,0.16548,0.00021,11.248]
[1778387625683,26.47,80819.94,65.0,0.1657,0.00021,11.25767]
[1778387628619,26.47,80822.99,65.0,0.16632,0.00021,11.28567]
[1778387628643,26.47,80822.99,65.0,0.16632,0.00021,11.28567]
[1778387633804,26.46,80823.45,65.0,0.1664,0.00021,11.28907]
[1778387633834,26.46,80823.45,65.0,0.1664,0.00021,11.28907]
[1778387633935,26.46,80823.54,65.0,0.16642,0.00021,11.28973]
[1778387637594,26.46,80827.73,65.0,0.1673,0.00021,11.32881]
[1778387641404,26.46,80825.32,65.0,0.1668,0.00021,11.30669]
[1778387646866,26.47,80821.69,65.0,0.16606,0.00021,11.27376]
[1778387653915,26.47,80821.12,65.0,0.16596,0.00021,11.26937]
[1778387658886,26.47,80822.65,65.0,0.16629,0.00021,11.28402]
[1778387663964,26.47,80822.65,65.0,0.1663,0.00021,11.28463]
[1778387669021,26.47,80824.52,65.0,0.1667,0.00021,11.30242]
[1778387674145,26.47,80824.2,65.0,0.16657,0.00021,11.29303]
[1778387677082,26.47,80814.26,65.0,0.16451,0.00021,11.20121]
[1778387679629,26.47,80814.08,65.0,0.16448,0.00021,11.1997]
[1778387679731,26.47,80814.08,65.0,0.16449,0.00021,11.20011]
[1778387683586,26.47,80812.18,65.0,0.16409,0.00021,11.18219]
[1778387684029,26.47,80812.18,65.0,0.16409,0.00021,11.18219]
[1778387685476,26.47,80809.44,65.0,0.16352,0.00021,11.15672]
[1778387692187,26.47,80805.75,65.0,0.16276,0.00021,11.12259]
[1778387697222,26.47,80804.21,65.0,0.16245,0.00021,11.10835]
[1778387703264,26.47,80806.85,65.0,0.16299,0.00021,11.13286]
[1778387708299,26.47,80807.26,65.0,0.16307,0.00021,11.13646]
[1778387713334,26.47,80807.4,65.0,0.16309,0.00021,11.13746]
[1778387717787,26.47,80807.67,65.0,0.16314,0.00021,11.13971]
[1778387725418,26.47,80804.83,65.0,0.16254,0.00021,11.11286]
[1778387731460,26.47,80806.23,65.0,0.16275,0.00021,11.11899]
[1778387736496,26.47,80805.46,65.0,0.16259,0.00021,11.11175]
[1778387741586,26.47,80805.35,65.0,0.16257,0.00021,11.11072]
[1778387746587,26.47,80805.39,65.0,0.16258,0.00021,11.1111]
[1778387755347,26.47,80806.34,65.0,0.16277,0.00021,11.11987]
[1778387755379,26.47,80806.34,65.0,0.16277,0.00021,11.11987]
[1778387756833,26.47,80806.34,65.0,0.16277,0.00021,11.11982]
[1778387758173,26.47,80805.41,65.0,0.16258,0.00021,11.11119]
[1778387761182,26.47,80805.41,65.0,0.16258,0.00021,11.11116]
[1778387761939,26.47,80805.73,65.0,0.16265,0.00021,11.1141]
[1778387768290,26.47,80805.63,65.0,0.16262,0.00021,11.11307]
[1778387770052,26.47,80805.42,65.0,0.16258,0.00021,11.11107]
[1778387775770,26.47,80802.24,65.0,0.16193,0.00021,11.08157]
[1778387784241,26.47,80802.4,65.0,0.16196,0.00021,11.08312]
[1778387789569,26.47,80805.69,65.0,0.16264,0.00021,11.1138]
[1778387792142,26.47,80805.8,65.0,0.16266,0.00021,11.11481]
[1778387798931,26.47,80804.61,65.0,0.16234,0.00021,11.09705]
[1778387805559,26.47,80804.65,65.0,0.16235,0.00021,11.09746]
[1778387811015,26.47,80804.11,65.0,0.16224,0.00021,11.09252]
[1778387817613,26.47,80803.41,65.0,0.1621,0.00021,11.08606]
[1778387817671,26.47,80803.41,65.0,0.1621,0.00021,11.08606]
[1778387823360,26.47,80802.76,65.0,0.16197,0.00021,11.08012]
[1778387833169,26.47,80802.6,65.0,0.16194,0.00021,11.07895]
[1778387839211,26.47,80801.18,65.0,0.16165,0.0002,11.06595]
[1778387844248,26.47,80800.98,65.0,0.16162,0.0002,11.06431]
[1778387847866,26.47,80799.72,65.0,0.16137,0.0002,11.05284]
[1778387854318,26.47,80799.76,65.0,0.16131,0.0002,11.04694]
[1778387859560,26.47,80799.72,65.0,0.1613,0.0002,11.04669]
[1778387869423,26.48,80800.06,65.0,0.16139,0.0002,11.05065]
[1778387874458,26.48,80800.03,65.0,0.16139,0.0002,11.05063]
[1778387879493,26.48,80800.03,65.0,0.16139,0.0002,11.05082]
[1778387884528,26.48,80800.1,65.0,0.16141,0.0002,11.05166]
[1778387889564,26.48,80800.1,65.0,0.16141,0.0002,11.05166]
[1778387895418,26.48,80800.1,65.0,0.16142,0.0002,11.05207]
[1778387901647,26.48,80804.27,65.0,0.16228,0.00021,11.09075]
[1778387906622,26.48,80804.23,65.0,0.16227,0.00021,11.09037]
[1778387911718,26.48,80804.38,65.0,0.16223,0.00021,11.08507]
[1778387916753,26.48,80805.39,65.0,0.16243,0.00021,11.09448]
[1778387917676,26.48,80805.39,65.0,0.16243,0.00021,11.09448]
[1778387924809,26.48,80806.27,65.0,0.16261,0.00021,11.10261]
[1778387930308,26.48,80806.23,65.0,0.16261,0.00021,11.10223]
[1778387935886,26.48,80806.27,65.0,0.16261,0.00021,11.10263]
[1778387939859,26.48,80806.34,65.0,0.16263,0.00021,11.10329]
[1778387939995,26.48,80806.34,65.0,0.16263,0.00021,11.10329]
[1778387941554,26.48,80819.71,65.0,0.16539,0.00021,11.22711]
[1778387946964,26.48,80817.39,65.0,0.16489,0.00021,11.20498]
[1778387954120,26.48,80817.07,65.0,0.16482,0.00021,11.20156]
[1778387959646,26.47,80813.13,65.0,0.16399,0.00021,11.16456]
[1778387965090,26.47,80811.57,65.0,0.16367,0.00021,11.15009]
[1778387970125,26.47,80811.24,65.0,0.1636,0.00021,11.14705]
[1778387976115,26.47,80811.19,65.0,0.16352,0.00021,11.13991]
[1778387982209,26.48,80811.16,65.0,0.16351,0.00021,11.13973]
[1778387987244,26.48,80810.69,65.0,0.16342,0.00021,11.13543]
[1778387992471,26.48,80808.52,65.0,0.16297,0.00021,11.11538]
[1778387999331,26.48,80808.41,65.0,0.16296,0.00021,11.11467]
[1778388004343,26.48,80809.09,65.0,0.1631,0.00021,11.12111]
[1778388009400,26.48,80808.63,65.0,0.16301,0.00021,11.11694]
[1778388022495,26.48,80808.63,65.0,0.16301,0.00021,11.11718]
[1778388027530,26.48,80809.09,65.0,0.16311,0.00021,11.12152]
[1778388034579,26.48,80808.17,65.0,0.16285,0.00021,11.10639]
[1778388039850,26.48,80808.38,65.0,0.16289,0.00021,11.1084]
[1778388049684,26.48,80808.16,65.0,0.16285,0.00021,11.10654]
[1778388061775,26.48,80808.52,65.0,0.16292,0.00021,11.10991]
[1778388067091,26.48,80808.2,65.0,0.16286,0.00021,11.10692]
[1778388073205,26.48,80808.31,65.0,0.16288,0.00021,11.10788]
[1778388079164,26.48,80807.98,65.0,0.16281,0.00021,11.1048]
[1778388085936,26.48,80808.09,65.0,0.16283,0.00021,11.10579]
[1778388092168,26.48,80808.09,65.0,0.16283,0.00021,11.1058]
[1778388092204,26.48,80808.09,65.0,0.16283,0.00021,11.1058]
[1778388100035,26.48,80807.95,65.0,0.16273,0.00021,11.09786]
[1778388107084,26.48,80808.09,65.0,0.16276,0.00021,11.09921]
[1778388112887,26.48,80808.45,65.0,0.16284,0.00021,11.10257]
[1778388118663,26.48,80808.41,65.0,0.16283,0.00021,11.10224]
[1778388124203,26.48,80805.37,65.0,0.16221,0.00021,11.07425]
[1778388131488,26.48,80805.25,65.0,0.16219,0.00021,11.07329]
[1778388137295,26.48,80806.13,65.0,0.16237,0.00021,11.08177]
[1778388146358,26.48,80806.04,65.0,0.16236,0.00021,11.08114]
[1778388147896,26.48,80806.04,65.0,0.16236,0.00021,11.08114]
[1778388148403,26.48,80805.79,65.0,0.16231,0.00021,11.07884]
[1778388153560,26.48,80804.5,65.0,0.16197,0.00021,11.06031]
[1778388166506,26.48,80803.93,65.0,0.16187,0.00021,11.05564]
[1778388172548,26.48,80804.14,65.0,0.16192,0.00021,11.05783]
[1778388177583,26.48,80804.11,65.0,0.16192,0.00021,11.05773]
[1778388180236,26.48,80803.56,65.0,0.1618,0.00021,11.05269]
[1778388181437,26.48,80799.44,65.0,0.16096,0.0002,11.01453]
[1778388182185,26.48,80797.85,65.0,0.16064,0.0002,10.99982]
[1778388182270,26.48,80797.85,65.0,0.16064,0.0002,10.99982]
[1778388182617,26.48,80797.85,65.0,0.16064,0.0002,10.99982]
[1778388183182,26.48,80795.14,65.0,0.16009,0.0002,10.97489]
[1778388183625,26.48,80789.24,65.0,0.15889,0.0002,10.92019]
[1778388187001,26.48,80789.52,65.0,0.15893,0.0002,10.92225]
[1778388187050,26.48,80789.52,65.0,0.15893,0.0002,10.92225]
[1778388188137,26.48,80784.85,65.0,0.15798,0.0002,10.87883]
[1778388192039,26.48,80781.62,65.0,0.15733,0.0002,10.84869]
[1778388193766,26.48,80781.49,65.0,0.1573,0.0002,10.84745]
[1778388194011,26.48,80781.21,65.0,0.15724,0.0002,10.84483]
[1778388194702,26.48,80773.61,65.0,0.15572,0.0002,10.77435]
[1778388196004,26.48,80773.19,65.0,0.15563,0.0002,10.77052]
[1778388196716,26.48,80771.79,65.0,0.15535,0.0002,10.75733]
[1778388198735,26.48,80772.18,65.0,0.15542,0.0002,10.76074]
[1778388201002,26.48,80772.54,65.0,0.15548,0.0002,10.7635]
[1778388207915,26.48,80772.51,65.0,0.15546,0.0002,10.76225]
[1778388213836,26.47,80772.83,65.0,0.15541,0.0002,10.75697]
[1778388218871,26.47,80772.76,65.0,0.15538,0.0002,10.7554]
[1778388223906,26.47,80769.85,65.0,0.15478,0.0002,10.7276]
[1778388225010,26.47,80769.78,65.0,0.15476,0.0002,10.72681]
[1778388227292,26.47,80769.01,65.0,0.1546,0.0002,10.71942]
[1778388232711,26.47,80768.12,65.0,0.15441,0.0002,10.71076]
[1778388233451,26.47,80768.12,65.0,0.15441,0.0002,10.71055]
[1778388240284,26.47,80767.87,65.0,0.15435,0.0002,10.70761]
[1778388247008,26.47,80767.91,65.0,0.15435,0.0002,10.70768]
[1778388253383,26.46,80767.91,65.0,0.15433,0.0002,10.70685]
[1778388259154,26.46,80767.62,65.0,0.15425,0.0002,10.70319]
[1778388260956,26.46,80767.62,65.0,0.15425,0.0002,10.70319]
[1778388262227,26.46,80767.59,65.0,0.15424,0.0002,10.7027]
[1778388264189,26.46,80760.04,65.0,0.15273,0.0002,10.63236]
[1778388265029,26.46,80760.04,65.0,0.15273,0.0002,10.63236]
[1778388269609,26.46,80759.15,65.0,0.15256,0.0002,10.62411]
[1778388272067,26.46,80758.25,65.0,0.15231,0.0002,10.60913]
[1778388272874,26.46,80758.25,65.0,0.15231,0.0002,10.60913]
[1778388273665,26.46,80758.25,65.0,0.15231,0.0002,10.60921]
[1778388274224,26.46,80758.25,65.0,0.15231,0.0002,10.60925]
[1778388278102,26.46,80758.18,65.0,0.1523,0.0002,10.60875]
[1778388281877,26.46,80758.18,65.0,0.1523,0.0002,10.60884]
[1778388287971,26.46,80757.39,65.0,0.15215,0.0002,10.60187]
[1778388293566,26.46,80757.31,65.0,0.15214,0.0002,10.60146]
[1778388296358,26.46,80757.35,65.0,0.15215,0.0002,10.60194]
[1778388302455,26.46,80757.31,65.0,0.15216,0.0002,10.60201]
[1778388307490,26.46,80755.81,65.0,0.15187,0.0002,10.58843]
[1778388312525,26.47,80748.97,65.0,0.15053,0.0002,10.5255]
[1778388317568,26.47,80744.39,65.0,0.14965,0.0002,10.48398]
[1778388325624,26.47,80743.7,65.0,0.14956,0.0002,10.47935]
[1778388326934,26.47,80743.7,65.0,0.14956,0.0002,10.47935]
[1778388326936,26.47,80743.67,65.0,0.14956,0.0002,10.47951]
[1778388328998,26.47,80743.63,65.0,0.14955,0.0002,10.47914]
[1778388329085,26.47,80743.63,65.0,0.14956,0.0002,10.47927]
[1778388335558,26.47,80743.64,65.0,0.14949,0.0002,10.4731]
[1778388341736,26.48,80740.49,65.0,0.14893,0.00019,10.44626]
[1778388344091,26.48,80730.57,65.0,0.14702,0.00019,10.35535]
[1778388346618,26.48,80724.36,65.0,0.14584,0.00019,10.29882]
[1778388347345,26.48,80724.19,65.0,0.14581,0.00019,10.29724]
[1778388347553,26.48,80724.19,65.0,0.14581,0.00019,10.29724]
[1778388352468,26.49,80723.16,65.0,0.14566,0.00019,10.29003]
[1778388352488,26.49,80723.16,65.0,0.14566,0.00019,10.29003]
[1778388352813,26.49,80732.57,65.0,0.14748,0.00019,10.37742]
[1778388355979,26.49,80736.48,65.0,0.14826,0.00019,10.41463]
[1778388357617,26.49,80737.41,65.0,0.14845,0.00019,10.42352]
[1778388357839,26.49,80737.41,65.0,0.14845,0.00019,10.42352]
[1778388364996,26.5,80737.56,65.0,0.14852,0.00019,10.42686]
[1778388368147,26.5,80732.07,65.0,0.14749,0.00019,10.37772]
[1778388373122,26.5,80732.08,65.0,0.14752,0.00019,10.37924]
[1778388374065,26.5,80731.85,65.0,0.14749,0.00019,10.37748]
[1778388376689,26.51,80724.89,65.0,0.14617,0.00019,10.31445]
[1778388378107,26.51,80725.22,65.0,0.14625,0.00019,10.31795]
[1778388382590,26.51,80725.08,65.0,0.14627,0.00019,10.31885]
[1778388383031,26.51,80725.08,65.0,0.14627,0.00019,10.31885]
[1778388383125,26.51,80725.11,65.0,0.14628,0.00019,10.3194]
[1778388389068,26.52,80725.42,65.0,0.14637,0.00019,10.32393]
[1778388392645,26.52,80725.7,65.0,0.14637,0.00019,10.32067]
[1778388393243,26.52,80725.7,65.0,0.14637,0.00019,10.32067]
[1778388399138,26.52,80723.04,65.0,0.1459,0.00019,10.29792]
[1778388399329,26.52,80723.04,65.0,0.1459,0.00019,10.29792]
[1778388402159,26.52,80722.22,65.0,0.14574,0.00019,10.29028]
[1778388407194,26.52,80722.54,65.0,0.1458,0.00019,10.29315]
[1778388413781,26.52,80722.36,65.0,0.14576,0.00019,10.29146]
[1778388419558,26.52,80722.58,65.0,0.1458,0.00019,10.29341]
[1778388426328,26.52,80723.05,65.0,0.14589,0.00019,10.29762]
[1778388432370,26.52,80722.98,65.0,0.14587,0.00019,10.29678]
[1778388437405,26.52,80722.88,65.0,0.14585,0.00019,10.29568]
[1778388442440,26.52,80723.1,65.0,0.14589,0.00019,10.29748]
[1778388447819,26.52,80723.1,65.0,0.14589,0.00019,10.29748]
[1778388454529,26.52,80723.02,65.0,0.14578,0.00019,10.28939]
[1778388456568,26.52,80722.99,65.0,0.14578,0.00019,10.28906]
[1778388456669,26.52,80722.99,65.0,0.14577,0.00019,10.28901]
[1778388462585,26.52,80723.1,65.0,0.14583,0.00019,10.29188]
[1778388467620,26.53,80722.3,65.0,0.14571,0.00019,10.28602]
[1778388469175,26.53,80722.3,65.0,0.14571,0.00019,10.28602]
[1778388469275,26.53,80722.3,65.0,0.14573,0.00019,10.28664]
[1778388471234,26.53,80722.3,65.0,0.14573,0.00019,10.28664]
[1778388471648,26.53,80722.3,65.0,0.14575,0.00019,10.28757]
[1778388476683,26.54,80722.59,65.0,0.14584,0.00019,10.2919]
[1778388481721,26.54,80722.01,65.0,0.14576,0.00019,10.28817]
[1778388486753,26.54,80721.37,65.0,0.14567,0.00019,10.28389]
[1778388489774,26.54,80728.66,65.0,0.14709,0.00019,10.35206]
[1778388496212,26.55,80729.32,65.0,0.14723,0.00019,10.35882]
[1778388502162,26.55,80729.28,65.0,0.14726,0.00019,10.36015]
[1778388502261,26.55,80729.28,65.0,0.14727,0.00019,10.3606]
[1778388508907,26.56,80729.6,65.0,0.14738,0.00019,10.36577]
[1778388513944,26.56,80730.45,65.0,0.14751,0.00019,10.36882]
[1778388516820,26.56,80730.02,65.0,0.14744,0.00019,10.36565]
[1778388516921,26.56,80730.02,65.0,0.14745,0.00019,10.36605]
[1778388521999,26.56,80726.58,65.0,0.1468,0.00019,10.33464]
[1778388522951,26.56,80726.58,65.0,0.1468,0.00019,10.33464]
[1778388523006,26.56,80725.12,65.0,0.14652,0.00019,10.3213]
[1778388527271,26.57,80725.05,65.0,0.14652,0.00019,10.32163]
[1778388528135,26.57,80725.05,65.0,0.14652,0.00019,10.32163]
[1778388529683,26.57,80722.74,65.0,0.14611,0.00019,10.30193]
[1778388530055,26.57,80722.78,65.0,0.14613,0.00019,10.30245]
[1778388530478,26.57,80722.78,65.0,0.14613,0.00019,10.30245]
[1778388532069,26.57,80722.75,65.0,0.14614,0.00019,10.30319]
[1778388537104,26.58,80722.89,65.0,0.14622,0.00019,10.30702]
[1778388544156,26.59,80722.82,65.0,0.14628,0.00019,10.30987]
[1778388549191,26.59,80722.75,65.0,0.14632,0.00019,10.31167]
[1778388554226,26.6,80722.89,65.0,0.1464,0.00019,10.31531]
[1778388555296,26.6,80722.89,65.0,0.1464,0.00019,10.31531]
[1778388559029,26.6,80723.28,65.0,0.14648,0.00019,10.31936]
[1778388559063,26.6,80723.28,65.0,0.14648,0.00019,10.31936]
[1778388559261,26.6,80720.57,65.0,0.146,0.00019,10.29623]
[1778388562940,26.6,80717.87,65.0,0.14549,0.00019,10.27179]
[1778388565948,26.61,80717.8,65.0,0.14549,0.00019,10.27153]
[1778388568041,26.61,80720.05,65.0,0.14592,0.00019,10.29246]
[1778388568324,26.61,80723.31,65.0,0.14655,0.00019,10.32253]
[1778388572068,26.61,80723.35,65.0,0.14657,0.00019,10.32372]
[1778388576093,26.61,80723.85,65.0,0.14662,0.00019,10.32285]
[1778388576961,26.61,80723.85,65.0,0.14665,0.00019,10.32411]
[1778388586451,26.62,80724.02,65.0,0.14677,0.00019,10.32981]
[1778388592346,26.63,80730.34,65.0,0.14802,0.00019,10.38953]
[1778388600549,26.64,80723.37,65.0,0.14676,0.00019,10.32914]
[1778388603112,26.64,80723.59,65.0,0.14681,0.00019,10.33154]
[1778388610325,26.64,80724.16,65.0,0.14696,0.00019,10.33901]
[1778388610343,26.64,80724.16,65.0,0.14696,0.00019,10.33901]
[1778388610768,26.64,80732.95,65.0,0.14868,0.00019,10.42087]
[1778388616579,26.65,80734.77,65.0,0.14906,0.00019,10.43874]
[1778388617378,26.65,80734.77,65.0,0.14906,0.00019,10.43874]
[1778388618100,26.65,80734.67,65.0,0.14904,0.00019,10.43804]
[1778388619623,26.65,80734.92,65.0,0.1491,0.00019,10.44079]
[1778388619682,26.65,80735.1,65.0,0.14914,0.00019,10.44267]
[1778388632773,26.65,80734.78,65.0,0.14903,0.00019,10.43448]
[1778388637808,26.65,80734.85,65.0,0.14906,0.00019,10.43566]
[1778388639030,26.65,80734.85,65.0,0.14906,0.00019,10.43566]
[1778388640111,26.65,80736.49,65.0,0.14938,0.00019,10.45093]
[1778388643050,26.65,80738.03,65.0,0.14968,0.00019,10.46525]
[1778388643151,26.65,80738.53,65.0,0.14978,0.00019,10.46999]
[1778388648320,26.66,80738.78,65.0,0.14984,0.00019,10.47282]
[1778388649157,26.66,80738.74,65.0,0.14984,0.00019,10.4728]
[1778388651092,26.66,80742.46,65.0,0.15057,0.0002,10.50713]
[1778388652013,26.66,80742.46,65.0,0.15058,0.0002,10.50737]
[1778388652608,26.66,80742.39,65.0,0.15056,0.0002,10.50672]
[1778388653481,26.66,80742.39,65.0,0.15056,0.0002,10.50684]
[1778388658955,26.66,80745.14,65.0,0.15111,0.0002,10.53278]
[1778388663990,26.66,80746.33,65.0,0.15135,0.0002,10.54405]
[1778388665984,26.66,80746.24,65.0,0.15134,0.0002,10.54329]
[1778388668905,26.66,80746.27,65.0,0.15135,0.0002,10.54381]
[1778388669610,26.66,80746.27,65.0,0.15135,0.0002,10.54389]
[1778388670104,26.66,80746.27,65.0,0.15135,0.0002,10.54389]
[1778388676074,26.66,80745.65,65.0,0.15124,0.0002,10.53886]
[1778388680693,26.66,80745.53,65.0,0.15123,0.0002,10.53835]
[1778388692278,26.66,80744.97,65.0,0.15113,0.0002,10.53346]
[1778388692801,26.67,80744.97,65.0,0.15108,0.0002,10.52814]
[1778388700104,26.67,80745.31,65.0,0.15117,0.0002,10.53204]
[1778388701859,26.67,80746.09,65.0,0.15133,0.0002,10.53984]
[1778388702003,26.67,80746.09,65.0,0.15133,0.0002,10.53984]
[1778388702574,26.67,80747.44,65.0,0.1516,0.0002,10.55239]
[1778388705076,26.67,80747.52,65.0,0.15162,0.0002,10.55325]
[1778388709560,26.67,80757.28,65.0,0.15355,0.0002,10.64328]
[1778388709594,26.67,80757.28,65.0,0.15355,0.0002,10.64328]
[1778388711670,26.67,80757.94,65.0,0.15368,0.0002,10.64932]
[1778388713697,26.67,80758.73,65.0,0.15383,0.0002,10.65658]
[1778388713957,26.67,80758.73,65.0,0.15383,0.0002,10.65658]
[1778388716068,26.67,80758.23,65.0,0.15373,0.0002,10.65192]
[1778388718137,26.67,80758.77,65.0,0.15384,0.0002,10.65686]
[1778388720716,26.67,80759.66,65.0,0.15401,0.0002,10.665]
[1778388723023,26.67,80758.91,65.0,0.15386,0.0002,10.65805]
[1778388728408,26.67,80757.06,65.0,0.1535,0.0002,10.64101]
[1778388733622,26.67,80757.03,65.0,0.15349,0.0002,10.64073]
[1778388739592,26.67,80756.02,65.0,0.15329,0.0002,10.63145]
[1778388745586,26.67,80756.05,65.0,0.1533,0.0002,10.63178]
[1778388748450,26.67,80756.05,65.0,0.1533,0.0002,10.63178]
[1778388748465,26.67,80756.05,65.0,0.1533,0.0002,10.63178]
[1778388749374,26.67,80756.09,65.0,0.15331,0.0002,10.63216]
[1778388754649,26.67,80756.01,65.0,0.15322,0.0002,10.62471]
[1778388758572,26.67,80758.08,65.0,0.15363,0.0002,10.64378]
[1778388758573,26.67,80758.08,65.0,0.15363,0.0002,10.64378]
[1778388758574,26.67,80758.08,65.0,0.15363,0.0002,10.64378]
[1778388759593,26.67,80758.43,65.0,0.15369,0.0002,10.64698]
[1778388761765,26.67,80757.96,65.0,0.1536,0.0002,10.6426]
[1778388767815,26.67,80758.03,65.0,0.15361,0.0002,10.64313]
[1778388771752,26.67,80758.03,65.0,0.15361,0.0002,10.64302]
[1778388773496,26.67,80758.03,65.0,0.15361,0.0002,10.64296]
[1778388776497,26.67,80758.03,65.0,0.15361,0.0002,10.64287]
[1778388777215,26.67,80758.03,65.0,0.15361,0.0002,10.64283]
[1778388781727,26.67,80758.13,65.0,0.15362,0.0002,10.64361]
[1778388782502,26.67,80758.13,65.0,0.15362,0.0002,10.64361]
[1778388787436,26.67,80758.13,65.0,0.15362,0.0002,10.6435]
[1778388793923,26.67,80759.04,65.0,0.1538,0.0002,10.65169]
[1778388795847,26.67,80761.36,65.0,0.15425,0.0002,10.67301]
[1778388800975,26.67,80766.31,65.0,0.15523,0.0002,10.71802]
[1778388806010,26.67,80768.83,65.0,0.15571,0.0002,10.74063]
[1778388811045,26.66,80768.74,65.0,0.15561,0.0002,10.73235]
[1778388816080,26.66,80768.33,65.0,0.15551,0.0002,10.72788]
[1778388821237,26.66,80765.63,65.0,0.15496,0.0002,10.70256]
[1778388827568,26.66,80761.31,65.0,0.15409,0.0002,10.66224]
[1778388833564,26.66,80760.08,65.0,0.15384,0.0002,10.65055]
[1778388839589,26.66,80759.58,65.0,0.15373,0.0002,10.64559]
[1778388845435,26.66,80760.79,65.0,0.15396,0.0002,10.65629]
[1778388853560,26.66,80760.79,65.0,0.15396,0.0002,10.65599]
[1778388861396,26.65,80760.93,65.0,0.15395,0.0002,10.65561]
[1778388866431,26.65,80760.93,65.0,0.15393,0.0002,10.65499]
[1778388871466,26.65,80760.93,65.0,0.15384,0.0002,10.64762]
[1778388883551,26.65,80760.97,65.0,0.15382,0.0002,10.6465]
[1778388889593,26.65,80760.65,65.0,0.15374,0.0002,10.64279]
[1778388895635,26.64,80760.72,65.0,0.15374,0.0002,10.64268]
[1778388901679,26.64,80760.26,65.0,0.15363,0.0002,10.63769]
[1778388906714,26.64,80760.26,65.0,0.15362,0.0002,10.63708]
[1778388911749,26.64,80764.86,65.0,0.15452,0.0002,10.67884]
[1778388916302,26.64,80764.93,65.0,0.15452,0.0002,10.67901]
[1778388916335,26.64,80764.93,65.0,0.15452,0.0002,10.67901]
[1778388921568,26.64,80767.32,65.0,0.15498,0.0002,10.70043]
[1778388926917,26.63,80767.28,65.0,0.15495,0.0002,10.69892]
[1778388934910,26.63,80765.01,65.0,0.15439,0.0002,10.67006]
[1778388939945,26.63,80767.92,65.0,0.15496,0.0002,10.69627]
[1778388945561,26.63,80767.24,65.0,0.15481,0.0002,10.68946]
[1778388949585,26.63,80765.79,65.0,0.15451,0.0002,10.67559]
[1778388956057,26.63,80763.18,65.0,0.15398,0.0002,10.65107]
[1778388963022,26.62,80763.43,65.0,0.15403,0.0002,10.6531]
[1778388969148,26.62,80763.43,65.0,0.15401,0.0002,10.65247]
[1778388974184,26.62,80769.1,65.0,0.15514,0.0002,10.70448]
[1778388977301,26.62,80770.03,65.0,0.15532,0.0002,10.71282]
[1778388979585,26.62,80770.58,65.0,0.15542,0.0002,10.71764]
[1778388980796,26.62,80770.38,65.0,0.15537,0.0002,10.71542]
[1778388987773,26.62,80770.62,65.0,0.15541,0.0002,10.71695]
[1778388992893,26.62,80770.16,65.0,0.15523,0.0002,10.70543]
[1778388998351,26.62,80770.3,65.0,0.15524,0.0002,10.7062]
[1778389003522,26.62,80768.53,65.0,0.15488,0.0002,10.6895]
[1778389009699,26.61,80767.93,65.0,0.15475,0.0002,10.68343]
[1778389016479,26.61,80767.43,65.0,0.15463,0.0002,10.67807]
[1778389021514,26.61,80767.82,65.0,0.1547,0.0002,10.68124]
[1778389027556,26.61,80769.39,65.0,0.155,0.0002,10.69511]
[1778389032706,26.61,80769.32,65.0,0.15499,0.0002,10.69433]
[1778389039651,26.61,80769.65,65.0,0.15502,0.0002,10.69615]
[1778389044678,26.6,80762.37,65.0,0.15355,0.0002,10.62798]
[1778389048471,26.6,80761.9,65.0,0.15346,0.0002,10.6235]
[1778389048482,26.6,80761.9,65.0,0.15346,0.0002,10.6235]
[1778389049581,26.6,80761.8,65.0,0.15343,0.0002,10.62243]
[1778389055884,26.6,80761.97,65.0,0.15339,0.0002,10.61705]
[1778389056098,26.6,80761.97,65.0,0.15339,0.0002,10.61705]
[1778389061420,26.6,80761.9,65.0,0.15336,0.0002,10.61595]
[1778389066104,26.6,80760.81,65.0,0.15314,0.0002,10.60564]
[1778389075562,26.6,80760.77,65.0,0.15313,0.0002,10.60518]
[1778389080931,26.6,80761.75,65.0,0.15332,0.0002,10.61403]
[1778389086154,26.6,80761.2,65.0,0.15321,0.0002,10.60888]
[1778389094022,26.6,80761.5,65.0,0.15327,0.0002,10.61154]
[1778389099057,26.6,80761.15,65.0,0.1532,0.0002,10.60823]
[1778389106878,26.6,80761.28,65.0,0.15322,0.0002,10.60939]
[1778389113155,26.6,80761.28,65.0,0.15314,0.0002,10.60252]
[1778389117184,26.6,80761.28,65.0,0.15314,0.0002,10.60252]
[1778389123228,26.6,80761.28,65.0,0.15315,0.0002,10.60253]
[1778389128665,26.6,80761.28,65.0,0.15315,0.0002,10.60256]
[1778389141699,26.6,80761.24,65.0,0.15314,0.0002,10.60226]
[1778389142437,26.6,80761.24,65.0,0.15314,0.0002,10.60244]
[1778389151426,26.6,80761.24,65.0,0.15315,0.0002,10.60257]
[1778389162503,26.6,80761.27,65.0,0.15315,0.0002,10.60296]
[1778389167538,26.6,80761.31,65.0,0.15316,0.0002,10.6034]
[1778389173424,26.6,80761.4,65.0,0.15318,0.0002,10.60428]
[1778389179634,26.6,80761.43,65.0,0.15312,0.0002,10.59797]
[1778389191718,26.6,80761.4,65.0,0.15311,0.0002,10.59787]
[1778389195510,26.6,80761.4,65.0,0.15311,0.0002,10.59789]
[1778389195524,26.6,80761.4,65.0,0.15311,0.0002,10.59789]
[1778389197535,26.6,80749.4,65.0,0.15075,0.0002,10.48737]
[1778389202989,26.61,80745.57,65.0,0.15002,0.0002,10.45318]
[1778389203856,26.61,80745.57,65.0,0.15002,0.0002,10.45318]
[1778389207161,26.61,80745.64,65.0,0.15005,0.0002,10.4544]
[1778389211941,26.61,80745.53,65.0,0.15004,0.0002,10.45394]
[1778389217320,26.61,80745.6,65.0,0.15008,0.0002,10.45575]
[1778389217326,26.61,80745.6,65.0,0.15008,0.0002,10.45575]
[1778389226139,26.61,80745.6,65.0,0.1501,0.0002,10.45666]
[1778389230999,26.62,80737.69,65.0,0.14851,0.00019,10.37838]
[1778389237046,26.62,80734.96,65.0,0.14801,0.00019,10.35466]
[1778389246109,26.62,80733.51,65.0,0.14778,0.00019,10.34381]
[1778389254486,26.63,80733.4,65.0,0.14779,0.00019,10.34399]
[1778389263227,26.64,80733.72,65.0,0.14793,0.00019,10.35091]
[1778389269599,26.64,80733.72,65.0,0.14793,0.00019,10.35091]
[1778389270880,26.64,80733.72,65.0,0.14797,0.00019,10.35279]
[1778389271566,26.64,80732.39,65.0,0.14773,0.00019,10.34119]
[1778389271919,26.64,80732.39,65.0,0.14773,0.00019,10.34119]
[1778389271938,26.64,80728.59,65.0,0.147,0.00019,10.30646]
[1778389272196,26.64,80728.59,65.0,0.147,0.00019,10.30646]
[1778389274058,26.64,80724.42,65.0,0.1462,0.00019,10.26815]
[1778389274304,26.64,80724.36,65.0,0.1462,0.00019,10.26808]
[1778389275716,26.64,80724.36,65.0,0.1462,0.00019,10.26808]
[1778389275815,26.64,80724.79,65.0,0.14627,0.00019,10.27178]
[1778389276448,26.64,80724.79,65.0,0.14627,0.00019,10.27178]
[1778389277386,26.64,80724.79,65.0,0.14627,0.00019,10.27178]
[1778389278518,26.64,80724.79,65.0,0.14627,0.00019,10.27166]
[1778389279042,26.64,80724.67,65.0,0.14625,0.00019,10.27066]
[1778389279661,26.64,80717.26,65.0,0.14483,0.00019,10.20263]
[1778389285563,26.64,80716.0,65.0,0.14459,0.00019,10.19086]
[1778389292953,26.64,80715.86,65.0,0.14456,0.00019,10.18932]
[1778389298476,26.64,80716.22,65.0,0.14454,0.00019,10.1854]
[1778389302605,26.64,80716.18,65.0,0.14453,0.00019,10.18483]
[1778389302705,26.64,80716.18,65.0,0.14453,0.00019,10.18476]
[1778389304164,26.64,80716.22,65.0,0.14454,0.00019,10.18542]
[1778389304520,26.64,80716.18,65.0,0.14454,0.00019,10.18534]
[1778389311567,26.64,80715.81,65.0,0.14446,0.00019,10.18145]
[1778389317609,26.64,80715.6,65.0,0.14441,0.00019,10.17905]
[1778389322644,26.64,80716.64,65.0,0.1446,0.00019,10.18816]
[1778389327672,26.64,80715.64,65.0,0.1444,0.00019,10.17861]
[1778389333721,26.64,80715.57,65.0,0.14437,0.00019,10.17739]
[1778389334135,26.64,80715.57,65.0,0.14437,0.00019,10.17739]
[1778389339763,26.63,80714.17,65.0,0.14408,0.00019,10.16336]
[1778389345133,26.63,80714.13,65.0,0.14405,0.00019,10.16193]
[1778389345171,26.63,80714.13,65.0,0.14405,0.00019,10.16193]
[1778389347624,26.63,80714.02,65.0,0.14402,0.00019,10.1605]
[1778389348504,26.63,80714.02,65.0,0.14402,0.00019,10.1603]
[1778389353558,26.63,80714.34,65.0,0.14398,0.00019,10.15546]
[1778389360498,26.63,80714.33,65.0,0.14396,0.00019,10.15437]
[1778389367616,26.62,80717.31,65.0,0.14449,0.00019,10.17993]
[1778389372693,26.62,80716.75,65.0,0.14435,0.00019,10.17348]
[1778389379570,26.62,80715.26,65.0,0.14405,0.00019,10.15878]
[1778389385338,26.61,80715.37,65.0,0.14404,0.00019,10.15831]
[1778389391120,26.61,80715.55,65.0,0.14405,0.00019,10.15887]
[1778389402197,26.61,80715.61,65.0,0.14402,0.00019,10.15745]
[1778389404217,26.6,80723.41,65.0,0.1455,0.00019,10.22878]
[1778389406143,26.6,80723.41,65.0,0.1455,0.00019,10.22878]
[1778389406302,26.6,80724.11,65.0,0.14562,0.00019,10.23467]
[1778389407544,26.6,80725.32,65.0,0.14586,0.00019,10.2458]
[1778389408402,26.6,80725.87,65.0,0.14596,0.00019,10.25057]
[1778389415278,26.6,80725.93,65.0,0.14589,0.00019,10.24438]
[1778389419826,26.6,80732.18,65.0,0.1471,0.00019,10.302]
[1778389419909,26.6,80735.7,65.0,0.14778,0.00019,10.33435]
[1778389425363,26.61,80731.9,65.0,0.14708,0.00019,10.30081]
[1778389429807,26.61,80732.32,65.0,0.14718,0.00019,10.30571]
[1778389432658,26.61,80731.94,65.0,0.14712,0.00019,10.30313]
[1778389432780,26.61,80729.48,65.0,0.14665,0.00019,10.28073]
[1778389433228,26.61,80729.48,65.0,0.14665,0.00019,10.28073]
[1778389433419,26.61,80719.87,65.0,0.14481,0.00019,10.19229]
[1778389438454,26.61,80721.15,65.0,0.14504,0.00019,10.20338]
[1778389443489,26.61,80726.43,65.0,0.14603,0.00019,10.25091]
[1778389448524,26.6,80728.51,65.0,0.14641,0.00019,10.269]
[1778389453559,26.6,80730.33,65.0,0.14673,0.00019,10.28462]
[1778389454247,26.6,80730.33,65.0,0.14673,0.00019,10.28462]
[1778389462623,26.6,80731.06,65.0,0.14686,0.00019,10.29049]
[1778389467658,26.6,80731.54,65.0,0.14694,0.00019,10.29457]
[1778389473519,26.6,80731.4,65.0,0.14691,0.00019,10.29321]
[1778389474546,26.6,80734.02,65.0,0.14734,0.00019,10.31029]
[1778389474707,26.6,80735.57,65.0,0.14764,0.00019,10.32447]
[1778389479742,26.6,80737.62,65.0,0.14806,0.00019,10.34455]
[1778389484777,26.6,80738.38,65.0,0.14823,0.00019,10.35267]
[1778389486248,26.6,80738.38,65.0,0.14823,0.00019,10.35267]
[1778389486791,26.6,80738.14,65.0,0.1482,0.00019,10.35091]
[1778389489440,26.6,80735.69,65.0,0.14771,0.00019,10.32808]
[1778389489812,26.6,80734.79,65.0,0.14754,0.00019,10.3197]
[1778389494072,26.61,80734.13,65.0,0.14743,0.00019,10.31443]
[1778389494173,26.61,80734.13,65.0,0.14744,0.00019,10.31499]
[1778389499883,26.61,80734.94,65.0,0.14759,0.00019,10.32206]
[1778389501576,26.61,80735.65,65.0,0.14772,0.00019,10.32852]
[1778389501897,26.61,80735.87,65.0,0.14776,0.00019,10.33047]
[1778389503078,26.61,80735.87,65.0,0.14776,0.00019,10.33047]
[1778389508951,26.61,80740.63,65.0,0.14873,0.00019,10.37614]
[1778389521038,26.61,80743.45,65.0,0.14932,0.0002,10.40415]
[1778389526073,26.62,80741.53,65.0,0.14896,0.00019,10.38714]
[1778389531109,26.62,80737.56,65.0,0.14813,0.00019,10.34471]
[1778389536144,26.62,80735.64,65.0,0.14778,0.00019,10.32807]
[1778389543193,26.62,80735.57,65.0,0.1478,0.00019,10.32885]
[1778389550242,26.63,80735.41,65.0,0.1478,0.00019,10.32873]
[1778389555277,26.63,80735.43,65.0,0.14782,0.00019,10.32983]
[1778389561319,26.63,80735.43,65.0,0.14784,0.00019,10.33086]
[1778389567361,26.63,80735.17,65.0,0.14781,0.00019,10.32944]
[1778389573403,26.64,80734.98,65.0,0.1478,0.00019,10.32865]
[1778389581459,26.64,80735.17,65.0,0.14786,0.00019,10.3316]
[1778389586494,26.64,80735.06,65.0,0.14785,0.00019,10.33131]
[1778389593056,26.64,80735.06,65.0,0.14785,0.00019,10.33131]
[1778389599577,26.64,80735.06,65.0,0.14781,0.00019,10.32597]
[1778389600100,26.64,80735.06,65.0,0.14781,0.00019,10.32597]
[1778389603187,26.65,80735.06,65.0,0.14782,0.00019,10.32667]
[1778389603997,26.65,80735.06,65.0,0.14783,0.00019,10.32697]
[1778389604686,26.65,80735.06,65.0,0.14783,0.00019,10.32712]
[1778389611225,26.65,80735.06,65.0,0.14784,0.00019,10.32742]
[1778389617713,26.65,80734.89,65.0,0.14784,0.00019,10.32751]
[1778389619968,26.65,80734.89,65.0,0.14784,0.00019,10.32751]
[1778389620606,26.65,80734.89,65.0,0.14785,0.00019,10.32783]
[1778389621384,26.65,80734.89,65.0,0.14785,0.00019,10.32783]
[1778389630677,26.65,80734.92,65.0,0.14786,0.00019,10.32842]
[1778389634010,26.66,80733.41,65.0,0.14761,0.00019,10.31642]
[1778389634798,26.66,80733.44,65.0,0.14762,0.00019,10.31689]
[1778389635358,26.66,80733.44,65.0,0.14762,0.00019,10.31689]
[1778389636096,26.66,80733.41,65.0,0.14762,0.00019,10.31701]
[1778389637846,26.66,80733.41,65.0,0.14762,0.00019,10.31721]
[1778389638622,26.66,80733.41,65.0,0.14763,0.00019,10.31741]
[1778389643895,26.66,80737.66,65.0,0.14848,0.00019,10.35754]
[1778389644765,26.66,80737.66,65.0,0.14848,0.00019,10.35754]
[1778389648560,26.66,80739.19,65.0,0.14879,0.00019,10.37214]
[1778389653965,26.67,80739.33,65.0,0.14876,0.00019,10.36763]
[1778389661018,26.67,80739.38,65.0,0.14879,0.00019,10.36937]
[1778389661848,26.67,80739.38,65.0,0.14879,0.00019,10.36937]
[1778389662541,26.67,80739.38,65.0,0.1488,0.00019,10.36955]
[1778389668067,26.67,80739.14,65.0,0.14878,0.00019,10.36849]
[1778389674107,26.67,80739.1,65.0,0.14879,0.00019,10.36892]
[1778389679561,26.68,80732.56,65.0,0.14755,0.00019,10.31036]
[1778389680276,26.68,80732.56,65.0,0.14755,0.00019,10.31036]
[1778389680491,26.68,80732.56,65.0,0.14756,0.00019,10.31072]
[1778389686193,26.68,80733.06,65.0,0.14769,0.00019,10.317]
[1778389689793,26.68,80733.43,65.0,0.14777,0.00019,10.32093]
[1778389694571,26.69,80732.6,65.0,0.14764,0.00019,10.31459]
[1778389697034,26.69,80732.6,65.0,0.14766,0.00019,10.31538]
[1778389700319,26.69,80732.46,65.0,0.14765,0.00019,10.31488]
[1778389700385,26.69,80732.44,65.0,0.14765,0.00019,10.31495]
[1778389706333,26.69,80731.78,65.0,0.14751,0.00019,10.30831]
[1778389711368,26.69,80732.1,65.0,0.14748,0.00019,10.30403]
[1778389713995,26.69,80733.26,65.0,0.1477,0.00019,10.31449]
[1778389714390,26.69,80735.76,65.0,0.14819,0.00019,10.33768]
[1778389719424,26.69,80735.44,65.0,0.14816,0.00019,10.33588]
[1778389724888,26.69,80735.55,65.0,0.14819,0.00019,10.33757]
[1778389730501,26.7,80737.4,65.0,0.14859,0.00019,10.35623]
[1778389735536,26.7,80737.04,65.0,0.14854,0.00019,10.35391]
[1778389740571,26.7,80738.06,65.0,0.14876,0.00019,10.36426]
[1778389746613,26.7,80738.06,65.0,0.14878,0.00019,10.36542]
[1778389752661,26.7,80737.93,65.0,0.14877,0.00019,10.36461]
[1778389759557,26.71,80737.99,65.0,0.14881,0.00019,10.36672]
[1778389766753,26.71,80737.99,65.0,0.14885,0.00019,10.36865]
[1778389772795,26.72,80737.91,65.0,0.14878,0.00019,10.3623]
[1778389780852,26.72,80740.1,65.0,0.14924,0.00019,10.38395]
[1778389782105,26.72,80740.1,65.0,0.14924,0.00019,10.38395]
[1778389786188,26.72,80740.98,65.0,0.14943,0.00019,10.39251]
[1778389788491,26.72,80741.99,65.0,0.14963,0.00019,10.40225]
[1778389790162,26.72,80742.25,65.0,0.14969,0.00019,10.40493]
[1778389796964,26.72,80742.49,65.0,0.14976,0.0002,10.40835]
[1778389799407,26.72,80742.49,65.0,0.14976,0.0002,10.40835]
[1778389799411,26.73,80742.49,65.0,0.14977,0.0002,10.40882]
[1778389805614,26.73,80745.26,65.0,0.15031,0.0002,10.43403]
[1778389807207,26.72,80745.44,65.0,0.15034,0.0002,10.43553]
[1778389813083,26.72,80748.85,65.0,0.15098,0.0002,10.46563]
[1778389815619,26.72,80748.85,65.0,0.15098,0.0002,10.46563]
[1778389820584,26.72,80750.96,65.0,0.15137,0.0002,10.48363]
[1778389826940,26.72,80751.91,65.0,0.15153,0.0002,10.49121]
[1778389830768,26.71,80751.6,65.0,0.15143,0.0002,10.48652]
[1778389836992,26.71,80751.65,65.0,0.15132,0.0002,10.47836]
[1778389837394,26.71,80751.65,65.0,0.15132,0.0002,10.47836]
[1778389845309,26.7,80752.02,65.0,0.15133,0.0002,10.47879]
[1778389850344,26.7,80752.1,65.0,0.15132,0.0002,10.47806]
[1778389859407,26.69,80752.06,65.0,0.15125,0.0002,10.47482]
[1778389864442,26.69,80754.24,65.0,0.15164,0.0002,10.49333]
[1778389870487,26.68,80754.22,65.0,0.15159,0.0002,10.4912]
[1778389876529,26.68,80754.64,65.0,0.15163,0.0002,10.49305]
[1778389886127,26.67,80754.64,65.0,0.15161,0.0002,10.49203]
[1778389892641,26.66,80754.5,65.0,0.15141,0.0002,10.47955]
[1778389898683,26.66,80754.46,65.0,0.15136,0.0002,10.47716]
[1778389903718,26.66,80754.46,65.0,0.15132,0.0002,10.47547]
[1778389910767,26.65,80750.02,65.0,0.1504,0.0002,10.43248]
[1778389919831,26.64,80750.2,65.0,0.15038,0.0002,10.43154]
[1778389924866,26.64,80750.69,65.0,0.15045,0.0002,10.43458]
[1778389929903,26.64,80751.33,65.0,0.15054,0.0002,10.43893]
[1778389932911,26.64,80751.33,65.0,0.15054,0.0002,10.43893]
[1778389937961,26.63,80750.93,65.0,0.15041,0.0002,10.43276]
[1778389942996,26.63,80750.76,65.0,0.15034,0.0002,10.42968]
[1778389948761,26.63,80750.77,65.0,0.15032,0.0002,10.42856]
[1778389949709,26.63,80750.77,65.6,0.15032,0.0002,10.42856]
[1778389950046,26.62,80750.01,65.6,0.15015,0.0002,10.42065]
[1778389955081,26.62,80748.37,65.6,0.14973,0.0002,10.39789]
[1778389957635,26.62,80748.37,65.6,0.14973,0.0002,10.39789]
[1778389957661,26.62,80747.24,65.6,0.1495,0.0002,10.38698]
[1778389963137,26.61,80745.73,65.6,0.14915,0.0002,10.3706]
[1778389968172,26.61,80746.42,65.6,0.14923,0.0002,10.3745]
[1778389974245,26.6,80747.17,65.6,0.14934,0.0002,10.3794]
[1778389980256,26.59,80746.9,65.6,0.1492,0.0002,10.37287]
[1778389987305,26.59,80746.87,65.6,0.14911,0.0002,10.36912]
[1778389996370,26.58,80747.11,65.6,0.14907,0.0002,10.3669]
[1778390001405,26.57,80747.22,65.6,0.14904,0.0002,10.36547]
[1778390004426,26.57,80738.71,65.6,0.14734,0.00019,10.28556]
[1778390006222,26.57,80738.5,65.6,0.14729,0.00019,10.28322]
[1778390006859,26.56,80738.5,65.6,0.14729,0.00019,10.28284]
[1778390015416,26.56,80737.68,65.6,0.14701,0.00019,10.26663]
[1778390020540,26.55,80737.68,65.6,0.14694,0.00019,10.26308]
[1778390028309,26.55,80737.04,65.6,0.14679,0.00019,10.25616]
[1778390029578,26.55,80736.24,65.6,0.1466,0.00019,10.24709]
[1778390038712,26.54,80732.58,65.6,0.14586,0.00019,10.21188]
[1778390044709,26.53,80736.34,65.6,0.14652,0.00019,10.24324]
[1778390049744,26.53,80738.03,65.6,0.14681,0.00019,10.25703]
[1778390055738,26.53,80738.18,65.6,0.14682,0.00019,10.25764]
[1778390062840,26.52,80737.82,65.6,0.14666,0.00019,10.25001]
[1778390065195,26.52,80740.76,65.6,0.14721,0.00019,10.27634]
[1778390070663,26.51,80746.38,65.6,0.14828,0.0002,10.32681]
[1778390076938,26.5,80745.67,65.6,0.14797,0.0002,10.30925]
[1778390082980,26.5,80746.03,65.6,0.14798,0.0002,10.30992]
[1778390085229,26.5,80750.98,65.6,0.14894,0.0002,10.35524]
[1778390091036,26.49,80753.23,65.6,0.14931,0.0002,10.37253]
[1778390097078,26.48,80753.39,65.6,0.14928,0.0002,10.37111]
[1778390100707,26.48,80753.67,65.6,0.14932,0.0002,10.37324]
[1778390108155,26.47,80754.07,65.6,0.14933,0.0002,10.37375]
[1778390113190,26.47,80754.06,65.6,0.14931,0.0002,10.37244]
[1778390119232,26.47,80752.76,65.6,0.14902,0.0002,10.35905]
[1778390124267,26.46,80752.93,65.6,0.14903,0.0002,10.35959]
[1778390128510,26.46,80761.23,65.6,0.15065,0.0002,10.43562]
[1778390132504,26.46,80763.04,65.6,0.151,0.0002,10.45179]
[1778390132513,26.46,80763.04,65.6,0.151,0.0002,10.45179]
[1778390134569,26.46,80763.4,65.6,0.15097,0.0002,10.44742]
[1778390134608,26.46,80763.4,65.6,0.15097,0.0002,10.44742]
[1778390134638,26.46,80763.92,65.6,0.15106,0.0002,10.45164]
[1778390137010,26.46,80763.87,65.6,0.15105,0.0002,10.45123]
[1778390138902,26.46,80764.23,65.6,0.15113,0.0002,10.45468]
[1778390140409,26.46,80772.2,65.6,0.15272,0.0002,10.5286]
[1778390145414,26.46,80775.54,65.6,0.15338,0.0002,10.55938]
[1778390147936,26.46,80775.47,65.6,0.15336,0.0002,10.55867]
[1778390148435,26.46,80775.47,65.6,0.15336,0.0002,10.55855]
[1778390153470,26.46,80776.71,65.6,0.15362,0.0002,10.57032]
[1778390158505,26.46,80776.61,65.6,0.1536,0.0002,10.56966]
[1778390163540,26.46,80776.57,65.6,0.1536,0.0002,10.56956]
[1778390171824,26.46,80776.45,65.6,0.15358,0.0002,10.56868]
[1778390177311,26.46,80775.03,65.6,0.15331,0.0002,10.55609]
[1778390185699,26.46,80774.25,65.6,0.15317,0.0002,10.54963]
[1778390190734,26.46,80775.12,65.6,0.15335,0.0002,10.55807]
[1778390193686,26.46,80775.46,65.6,0.15335,0.0002,10.55459]
[1778390193707,26.46,80775.46,65.6,0.15335,0.0002,10.55459]
[1778390201811,26.47,80775.48,65.6,0.15337,0.0002,10.55544]
[1778390210874,26.47,80775.01,65.6,0.15329,0.0002,10.55174]
[1778390213895,26.47,80768.14,65.6,0.15192,0.0002,10.48836]
[1778390217839,26.47,80761.85,65.6,0.15068,0.0002,10.43072]
[1778390223965,26.47,80759.81,65.6,0.15032,0.0002,10.41359]
[1778390224198,26.47,80759.81,65.6,0.15032,0.0002,10.41359]
[1778390224972,26.47,80759.23,65.6,0.1502,0.0002,10.40813]
[1778390231014,26.47,80758.4,65.6,0.15003,0.0002,10.40003]
[1778390236049,26.47,80759.05,65.6,0.15015,0.0002,10.40567]
[1778390238595,26.47,80759.36,65.6,0.15021,0.0002,10.40838]
[1778390240077,26.47,80759.5,65.6,0.15022,0.0002,10.40919]
[1778390245112,26.47,80759.72,65.6,0.15022,0.0002,10.40919]
[1778390250963,26.46,80759.98,65.6,0.15024,0.0002,10.40998]
[1778390251059,26.46,80759.83,65.6,0.15012,0.0002,10.401]
[1778390259208,26.46,80759.83,65.6,0.15011,0.0002,10.40068]
[1778390259658,26.46,80759.83,65.6,0.1501,0.0002,10.40036]
[1778390265560,26.46,80759.83,65.6,0.15008,0.0002,10.39915]
[1778390267305,26.45,80760.19,65.6,0.15011,0.0002,10.40087]
[1778390267406,26.45,80766.69,65.6,0.15139,0.0002,10.46069]
[1778390273658,26.45,80766.8,65.6,0.1514,0.0002,10.46103]
[1778390279354,26.45,80772.17,65.6,0.15244,0.0002,10.50958]
[1778390281878,26.45,80772.17,65.6,0.15244,0.0002,10.50958]
[1778390282081,26.44,80772.14,65.6,0.15242,0.0002,10.50871]
[1778390288417,26.45,80771.92,65.6,0.1524,0.0002,10.50741]
[1778390294459,26.45,80772.27,65.6,0.15248,0.0002,10.51136]
[1778390299494,26.45,80772.23,65.6,0.15249,0.0002,10.51158]
[1778390306543,26.45,80772.12,65.6,0.15248,0.0002,10.51136]
[1778390308666,26.45,80772.31,65.6,0.15252,0.0002,10.51324]
[1778390308724,26.45,80772.31,65.6,0.15253,0.0002,10.51335]
[1778390315709,26.45,80772.07,65.6,0.15239,0.0002,10.50389]
[1778390322029,26.45,80772.07,65.6,0.15238,0.0002,10.50351]
[1778390327581,26.45,80772.25,65.6,0.1524,0.0002,10.50441]
[1778390332725,26.45,80772.25,65.6,0.15237,0.0002,10.50313]
[1778390337760,26.44,80772.11,65.6,0.15233,0.0002,10.5012]
[1778390347830,26.44,80772.21,65.6,0.15233,0.0002,10.50102]
[1778390353872,26.44,80771.48,65.6,0.15217,0.0002,10.49347]
[1778390361533,26.44,80771.48,65.6,0.15217,0.0002,10.49347]
[1778390365900,26.44,80762.38,65.6,0.15034,0.0002,10.40843]
[1778390371095,26.44,80762.98,65.6,0.15046,0.0002,10.41399]
[1778390375047,26.44,80762.87,65.6,0.15036,0.0002,10.40615]
[1778390375078,26.44,80762.87,65.6,0.15036,0.0002,10.40614]
[1778390381065,26.43,80762.15,65.6,0.15017,0.0002,10.39733]
[1778390389121,26.43,80762.13,65.6,0.15011,0.0002,10.39431]
[1778390397177,26.42,80762.11,65.6,0.15004,0.0002,10.39131]
[1778390404226,26.41,80762.22,65.6,0.15001,0.0002,10.38985]
[1778390413290,26.41,80762.32,65.6,0.14996,0.0002,10.3876]
[1778390418809,26.4,80762.17,65.6,0.1499,0.0002,10.38483]
[1778390427558,26.4,80762.01,65.6,0.14983,0.0002,10.38138]
[1778390431918,26.39,80762.07,65.6,0.1498,0.0002,10.38037]
[1778390436628,26.39,80768.04,65.6,0.15086,0.0002,10.42677]
[1778390437154,26.39,80768.04,65.6,0.15086,0.0002,10.42677]
[1778390437165,26.39,80768.44,65.6,0.15093,0.0002,10.43001]
[1778390437870,26.39,80768.44,65.6,0.15093,0.0002,10.43001]
[1778390437871,26.39,80768.44,65.6,0.15093,0.0002,10.43001]
[1778390443500,26.39,80766.36,65.6,0.15052,0.0002,10.4107]
[1778390448535,26.39,80766.24,65.6,0.1505,0.0002,10.40977]
[1778390454288,26.39,80764.4,65.6,0.15014,0.0002,10.39286]
[1778390454288,26.39,80764.4,65.6,0.15014,0.0002,10.39286]
[1778390459015,26.39,80763.8,65.6,0.15002,0.0002,10.38731]
[1778390459857,26.39,80763.96,65.6,0.15005,0.0002,10.38877]
[1778390461171,26.39,80764.0,65.6,0.15006,0.0002,10.38914]
[1778390462134,26.39,80764.21,65.6,0.1501,0.0002,10.39105]
[1778390462956,26.39,80764.25,65.6,0.15011,0.0002,10.3914]
[1778390467646,26.39,80764.21,65.6,0.1501,0.0002,10.39095]
[1778390473195,26.39,80764.21,65.6,0.1501,0.0002,10.3909]
[1778390473343,26.39,80764.21,65.6,0.1501,0.0002,10.39112]
[1778390473714,26.39,80757.56,65.6,0.14879,0.0002,10.32938]
[1778390474580,26.39,80757.56,65.6,0.14879,0.0002,10.32938]
[1778390475221,26.39,80757.56,65.6,0.14879,0.0002,10.32938]
[1778390477201,26.39,80756.09,65.6,0.14849,0.0002,10.31561]
[1778390477238,26.39,80756.09,65.6,0.14848,0.0002,10.31515]
[1778390481172,26.39,80751.81,65.6,0.14765,0.0002,10.27573]
[1778390481273,26.39,80749.08,65.6,0.14712,0.0002,10.2508]
[1778390485150,26.39,80753.83,65.6,0.14805,0.0002,10.29455]
[1778390488162,26.39,80754.16,65.6,0.1481,0.0002,10.29692]
[1778390491033,26.39,80758.17,65.6,0.14887,0.0002,10.33328]
[1778390491096,26.39,80758.17,65.6,0.14887,0.0002,10.33328]
[1778390491135,26.38,80758.53,65.6,0.14885,0.0002,10.32919]
[1778390491729,26.38,80758.53,65.6,0.14885,0.0002,10.32919]
[1778390492111,26.38,80758.53,65.6,0.14885,0.0002,10.32919]
[1778390492186,26.38,80760.84,65.6,0.1493,0.0002,10.35038]
[1778390497938,26.38,80761.47,65.6,0.1494,0.0002,10.35513]
[1778390498004,26.38,80762.79,65.6,0.14965,0.0002,10.36683]
[1778390504003,26.38,80762.61,65.6,0.14962,0.0002,10.36523]
[1778390504105,26.38,80762.61,65.6,0.14962,0.0002,10.36559]
[1778390504509,26.38,80762.61,65.6,0.14962,0.0002,10.36559]
[1778390504931,26.38,80762.75,65.6,0.14965,0.0002,10.36689]
[1778390505363,26.38,80762.75,65.6,0.14965,0.0002,10.36689]
[1778390505938,26.38,80763.47,65.6,0.1498,0.0002,10.37366]
[1778390510973,26.38,80764.77,65.6,0.15002,0.0002,10.38435]
[1778390515329,26.38,80764.99,65.6,0.15005,0.0002,10.3858]
[1778390516242,26.37,80764.99,65.6,0.15004,0.0002,10.38501]
[1778390529085,26.37,80764.74,65.6,0.14999,0.0002,10.38289]
[1778390529106,26.38,80764.74,65.6,0.15001,0.0002,10.38378]
[1778390533592,26.38,80764.7,65.6,0.14999,0.0002,10.38289]
[1778390534141,26.37,80768.51,65.6,0.15074,0.0002,10.41789]
[1778390534891,26.37,80768.51,65.6,0.15074,0.0002,10.41789]
[1778390546257,26.37,80769.22,65.6,0.15089,0.0002,10.42469]
[1778390554285,26.38,80773.63,65.6,0.15169,0.0002,10.45903]
[1778390560091,26.37,80773.37,65.6,0.15164,0.0002,10.4565]
[1778390560162,26.37,80773.37,65.6,0.15164,0.0002,10.45639]
[1778390571405,26.38,80773.58,65.6,0.15173,0.0002,10.4607]
[1778390572537,26.38,80773.58,65.6,0.15173,0.0002,10.4607]
[1778390578456,26.38,80773.73,65.6,0.15179,0.0002,10.46354]
[1778390584498,26.39,80773.91,65.6,0.15186,0.0002,10.46648]
[1778390589533,26.39,80773.84,65.6,0.15186,0.0002,10.46691]
[1778390603631,26.4,80773.95,65.6,0.15195,0.0002,10.47105]
[1778390612089,26.4,80773.88,65.6,0.15196,0.0002,10.47134]
[1778390617729,26.4,80775.92,65.6,0.15234,0.0002,10.48584]
[1778390623772,26.41,80775.86,65.6,0.15236,0.0002,10.48664]
[1778390624919,26.41,80775.86,65.6,0.15236,0.0002,10.48664]
[1778390627204,26.41,80775.89,65.6,0.15237,0.0002,10.48716]
[1778390627989,26.41,80775.89,65.6,0.15239,0.0002,10.48785]
[1778390633841,26.41,80782.69,65.6,0.15378,0.0002,10.55225]
[1778390636399,26.41,80782.85,65.6,0.15382,0.0002,10.5539]
[1778390636780,26.41,80782.63,65.6,0.15378,0.0002,10.55201]
[1778390641897,26.42,80782.63,65.6,0.1538,0.0002,10.553]
[1778390646932,26.42,80782.49,65.6,0.15379,0.0002,10.55259]
[1778390652007,26.42,80782.55,65.6,0.15382,0.0002,10.55389]
[1778390657316,26.42,80782.55,65.6,0.15384,0.0002,10.55482]
[1778390657444,26.42,80782.55,65.6,0.15384,0.0002,10.55482]
[1778390658880,26.42,80787.19,65.6,0.15479,0.0002,10.59829]
[1778390664054,26.42,80791.57,65.6,0.15569,0.0002,10.63961]
[1778390668927,26.42,80794.99,65.6,0.15639,0.0002,10.6715]
[1778390674122,26.42,80795.15,65.6,0.15634,0.0002,10.666]
[1778390680167,26.42,80795.22,65.6,0.15635,0.0002,10.66641]
[1778390686209,26.42,80795.4,65.6,0.15638,0.0002,10.6677]
[1778390691244,26.42,80795.65,65.6,0.15642,0.0002,10.66968]
[1778390700307,26.42,80795.36,65.6,0.15634,0.0002,10.66632]
[1778390707356,26.42,80797.65,65.6,0.1568,0.0002,10.68703]
[1778390713398,26.42,80799.71,65.6,0.1572,0.0002,10.7054]
[1778390718433,26.42,80798.19,65.6,0.15688,0.0002,10.69059]
[1778390723468,26.41,80795.65,65.6,0.15634,0.0002,10.66637]
[1778390729510,26.41,80793.79,65.6,0.15595,0.0002,10.64851]
[1778390737566,26.41,80792.71,65.6,0.15564,0.0002,10.631]
[1778390742992,26.41,80793.08,65.6,0.15571,0.0002,10.63413]
[1778390745176,26.41,80792.95,65.6,0.15568,0.0002,10.63275]
[1778390745277,26.41,80793.24,65.6,0.15573,0.0002,10.63526]
[1778390750398,26.41,80793.28,65.6,0.15576,0.0002,10.63635]
[1778390755692,26.41,80793.35,65.6,0.15581,0.0002,10.63865]
[1778390760727,26.42,80793.08,65.6,0.15578,0.0002,10.63729]
[1778390762350,26.42,80793.08,65.6,0.15578,0.0002,10.63729]
[1778390762451,26.42,80793.08,65.6,0.15579,0.0002,10.63773]
[1778390768783,26.42,80792.96,65.6,0.15575,0.0002,10.63599]
[1778390775533,26.42,80796.21,65.6,0.1564,0.0002,10.66566]
[1778390781327,26.41,80801.77,65.6,0.15751,0.0002,10.71624]
[1778390786909,26.41,80801.31,65.6,0.15739,0.0002,10.71072]
[1778390791944,26.41,80801.28,65.6,0.15729,0.0002,10.70289]
[1778390794163,26.41,80801.28,65.6,0.15729,0.0002,10.70275]
[1778390804028,26.4,80801.45,65.6,0.15729,0.0002,10.70301]
[1778390814098,26.4,80801.45,65.6,0.15727,0.0002,10.70212]
[1778390820140,26.4,80801.44,65.6,0.15726,0.0002,10.70165]
[1778390827189,26.4,80801.26,65.6,0.15722,0.0002,10.6996]
[1778390828021,26.4,80801.26,65.6,0.15722,0.0002,10.6996]
[1778390828196,26.4,80801.24,65.6,0.15721,0.0002,10.69937]
[1778390833231,26.4,80801.51,65.6,0.15725,0.0002,10.70099]
[1778390840280,26.4,80800.19,65.6,0.15695,0.0002,10.68749]
[1778390845317,26.39,80799.9,65.6,0.15687,0.0002,10.68392]
[1778390850352,26.39,80799.97,65.6,0.15687,0.0002,10.6837]
[1778390855388,26.39,80800.11,65.6,0.1568,0.0002,10.67715]
[1778390860424,26.39,80798.65,65.6,0.15648,0.0002,10.6627]
[1778390865564,26.39,80796.93,65.6,0.15611,0.0002,10.64612]
[1778390871502,26.38,80795.87,65.6,0.15588,0.0002,10.63526]
[1778390876540,26.38,80795.2,65.6,0.15572,0.0002,10.62833]
[1778390882583,26.38,80793.22,65.6,0.1553,0.0002,10.60907]
[1778390887618,26.38,80791.92,65.6,0.15502,0.0002,10.59634]
[1778390895674,26.38,80791.97,65.6,0.15501,0.0002,10.59578]
[1778390900709,26.37,80791.94,65.6,0.15499,0.0002,10.5948]
[1778390906751,26.37,80791.94,65.6,0.15497,0.0002,10.59391]
[1778390916821,26.37,80791.98,65.6,0.15487,0.0002,10.58591]
[1778390921856,26.37,80792.13,65.6,0.15488,0.0002,10.58651]
[1778390927898,26.36,80792.31,65.6,0.15489,0.0002,10.58719]
[1778390935954,26.36,80792.42,65.6,0.15489,0.0002,10.58688]
[1778390943003,26.36,80792.27,65.6,0.15483,0.0002,10.5843]
[1778390949045,26.36,80792.36,65.6,0.15482,0.0002,10.58413]
[1778390956792,26.35,80792.52,65.6,0.15484,0.0002,10.58494]
[1778390959849,26.35,80792.52,65.6,0.15482,0.0002,10.58409]
[1778390961689,26.35,80792.52,65.6,0.15482,0.0002,10.58375]
[1778390962866,26.35,80792.52,65.6,0.15481,0.0002,10.58342]
[1778390963485,26.35,80792.52,65.6,0.15481,0.0002,10.58342]
[1778390970192,26.35,80792.49,65.6,0.15477,0.0002,10.58179]
[1778390975227,26.35,80790.89,65.6,0.15435,0.0002,10.55932]
[1778390980264,26.34,80791.01,65.6,0.15436,0.0002,10.55973]
[1778390985299,26.34,80790.97,65.6,0.15434,0.0002,10.55863]
[1778390988575,26.34,80790.89,65.6,0.15432,0.0002,10.55759]
[1778390989660,26.34,80778.73,65.6,0.15185,0.0002,10.44411]
[1778390989859,26.34,80778.73,65.6,0.15185,0.0002,10.44411]
[1778390991326,26.34,80772.45,65.6,0.1506,0.0002,10.38566]
[1778390993442,26.34,80761.34,65.6,0.14839,0.0002,10.28223]
[1778390996495,26.34,80761.65,65.6,0.14845,0.0002,10.28525]
[1778390996659,26.34,80761.65,65.6,0.14845,0.0002,10.28525]
[1778390996757,26.34,80761.68,65.6,0.14846,0.0002,10.28567]
[1778390998135,26.34,80762.04,65.6,0.14853,0.0002,10.28902]
[1778390998695,26.34,80753.28,65.6,0.14679,0.0002,10.20702]
[1778390999076,26.34,80753.28,65.6,0.14679,0.0002,10.20702]
[1778391006715,26.34,80756.8,65.6,0.14746,0.0002,10.23867]
[1778391009441,26.33,80763.42,65.6,0.14875,0.0002,10.29925]
[1778391009467,26.33,80765.32,65.6,0.14912,0.0002,10.31668]
[1778391013912,26.33,80769.38,65.6,0.14992,0.0002,10.35412]
[1778391013943,26.33,80769.38,65.6,0.14992,0.0002,10.35412]
[1778391016727,26.33,80772.42,65.6,0.15053,0.0002,10.38248]
[1778391018530,26.33,80788.66,65.6,0.1538,0.0002,10.53394]
[1778391023697,26.33,80788.63,65.6,0.15379,0.0002,10.53355]
[1778391030614,26.33,80788.59,65.6,0.15378,0.0002,10.53291]
[1778391033364,26.33,80788.56,65.6,0.15369,0.0002,10.5258]
[1778391033409,26.33,80788.56,65.6,0.15369,0.0002,10.52578]
[1778391033876,26.33,80788.56,65.6,0.15369,0.0002,10.52578]
[1778391034052,26.33,80788.56,65.6,0.15369,0.0002,10.52578]
[1778391034112,26.33,80788.56,65.6,0.15369,0.0002,10.52578]
[1778391034642,26.33,80784.05,65.6,0.15277,0.0002,10.4832]
[1778391039677,26.33,80783.1,65.6,0.15256,0.0002,10.47367]
[1778391044421,26.33,80782.52,65.6,0.15243,0.0002,10.46776]
[1778391049641,26.33,80783.3,65.6,0.15258,0.0002,10.4744]
[1778391049642,26.33,80783.3,65.6,0.15258,0.0002,10.4744]
[1778391054782,26.33,80785.12,65.6,0.15294,0.0002,10.49121]
[1778391059817,26.33,80785.15,65.6,0.15295,0.0002,10.49146]
[1778391062970,26.33,80785.08,65.6,0.15293,0.0002,10.4908]
[1778391063064,26.33,80785.08,65.6,0.15293,0.0002,10.4908]
[1778391068485,26.33,80785.22,65.6,0.15298,0.0002,10.49288]
[1778391073915,26.33,80785.27,65.6,0.15301,0.0002,10.49426]
[1778391078950,26.33,80779.32,65.6,0.15183,0.0002,10.43979]
[1778391084992,26.34,80779.16,65.6,0.15183,0.0002,10.4397]
[1778391087696,26.34,80779.32,65.6,0.15187,0.0002,10.44166]
[1778391087793,26.34,80778.34,65.6,0.15168,0.0002,10.43279]
[1778391092041,26.34,80771.27,65.6,0.15019,0.0002,10.36025]
[1778391097076,26.34,80772.68,65.6,0.15048,0.0002,10.3738]
[1778391102942,26.34,80774.3,65.6,0.15081,0.0002,10.38924]
[1778391111175,26.34,80775.39,65.6,0.15105,0.0002,10.40009]
[1778391116210,26.34,80776.41,65.6,0.15126,0.0002,10.40992]
[1778391121245,26.34,80776.78,65.6,0.15134,0.0002,10.41367]
[1778391126280,26.34,80777.18,65.6,0.15142,0.0002,10.41763]
[1778391131315,26.34,80777.18,65.6,0.15143,0.0002,10.41782]
[1778391135343,26.35,80766.48,65.6,0.1493,0.0002,10.31849]
[1778391135979,26.35,80766.48,65.6,0.1493,0.0002,10.31849]
[1778391137948,26.35,80766.43,65.6,0.14929,0.0002,10.31818]
[1778391143386,26.35,80760.73,65.6,0.14817,0.0002,10.26578]
[1778391146621,26.35,80759.95,65.6,0.14803,0.0002,10.25901]
[1778391152707,26.35,80758.99,65.6,0.14778,0.0002,10.24424]
[1778391152769,26.35,80758.86,65.6,0.14776,0.0002,10.24336]
[1778391157809,26.35,80758.61,65.6,0.1477,0.0002,10.24046]
[1778391161233,26.35,80758.31,65.6,0.14763,0.0002,10.23708]
[1778391163534,26.35,80764.94,65.6,0.14892,0.0002,10.29786]
[1778391163539,26.35,80764.95,65.6,0.14893,0.0002,10.29795]
[1778391168574,26.35,80763.88,65.6,0.14871,0.0002,10.28802]
[1778391173609,26.35,80762.35,65.6,0.14842,0.0002,10.27427]
[1778391178644,26.35,80762.18,65.6,0.1484,0.0002,10.27334]
[1778391183679,26.35,80760.82,65.6,0.14815,0.0002,10.26134]
[1778391188714,26.35,80760.85,65.6,0.14817,0.0002,10.26242]
[1778391194758,26.35,80760.72,65.6,0.14816,0.0002,10.26196]
[1778391198948,26.35,80760.67,65.6,0.14816,0.0002,10.26185]
[1778391199032,26.36,80760.66,65.6,0.14816,0.0002,10.26188]
[1778391199854,26.36,80760.66,65.6,0.14816,0.0002,10.26188]
[1778391199955,26.35,80760.68,65.6,0.14816,0.0002,10.26182]
[1778391205835,26.36,80760.88,65.6,0.14821,0.0002,10.26435]
[1778391211877,26.36,80759.53,65.6,0.14788,0.0002,10.24566]
[1778391216888,26.36,80759.49,65.6,0.14788,0.0002,10.24554]
[1778391217048,26.36,80759.49,65.6,0.14788,0.0002,10.24554]
[1778391219110,26.36,80752.66,65.6,0.14655,0.0002,10.18281]
[1778391219933,26.36,80752.56,65.6,0.14652,0.0002,10.18173]
[1778391220485,26.36,80752.56,65.6,0.14652,0.0002,10.18173]
[1778391225862,26.36,80751.15,65.6,0.14623,0.0002,10.16783]
[1778391225975,26.36,80751.33,65.6,0.14626,0.0002,10.16935]
[1778391226882,26.36,80751.33,65.6,0.14626,0.0002,10.16935]
[1778391226982,26.36,80750.82,65.6,0.14617,0.0002,10.16483]
[1778391227563,26.36,80750.82,65.6,0.14617,0.0002,10.16483]
[1778391227989,26.36,80750.79,65.6,0.14617,0.0002,10.16476]
[1778391232094,26.36,80750.75,65.6,0.14617,0.0002,10.16503]
[1778391232237,26.36,80750.75,65.6,0.14617,0.0002,10.16503]
[1778391233027,26.36,80750.04,65.6,0.14603,0.0002,10.15837]
[1778391238062,26.36,80746.35,65.6,0.14528,0.0002,10.12278]
[1778391242656,26.35,80746.88,65.6,0.14537,0.0002,10.12701]
[1778391242705,26.35,80746.88,65.6,0.14536,0.0002,10.12677]
[1778391244104,26.35,80755.33,65.6,0.14701,0.0002,10.20482]
[1778391246112,26.35,80755.19,65.6,0.14698,0.0002,10.20333]
[1778391246928,26.35,80755.19,65.6,0.14698,0.0002,10.20333]
[1778391251317,26.35,80755.35,65.6,0.147,0.0002,10.20419]
[1778391253319,26.35,80755.11,65.6,0.14694,0.0002,10.20156]
[1778391259210,26.35,80758.39,65.6,0.14756,0.0002,10.23044]
[1778391263229,26.35,80758.23,65.6,0.14751,0.0002,10.22825]
[1778391264068,26.35,80758.23,65.6,0.14751,0.0002,10.22825]
[1778391264245,26.34,80758.19,65.6,0.14749,0.0002,10.22741]
[1778391269582,26.35,80757.98,65.6,0.14746,0.0002,10.22585]
[1778391274357,26.35,80758.08,65.6,0.14749,0.0002,10.22719]
[1778391279040,26.35,80758.12,65.6,0.14744,0.0002,10.22164]
[1778391279350,26.35,80757.94,65.6,0.14741,0.0002,10.22046]
[1778391282646,26.35,80757.51,65.6,0.14732,0.0002,10.21606]
[1778391282660,26.35,80757.57,65.6,0.14733,0.0002,10.21643]
[1778391287771,26.35,80757.49,65.6,0.14732,0.0002,10.21633]
[1778391287872,26.35,80756.92,65.6,0.14722,0.0002,10.21137]
[1778391288581,26.35,80756.92,65.6,0.14722,0.0002,10.21137]
[1778391288682,26.35,80756.96,65.6,0.14723,0.0002,10.21174]
[1778391289196,26.35,80756.96,65.6,0.14723,0.0002,10.21174]
[1778391289661,26.35,80756.96,65.6,0.14723,0.0002,10.21191]
[1778391292695,26.35,80756.96,65.6,0.14723,0.0002,10.21191]
[1778391292752,26.35,80756.93,65.6,0.14721,0.0002,10.21104]
[1778391294189,26.35,80756.96,65.6,0.14721,0.0002,10.21112]
[1778391294933,26.35,80756.96,65.6,0.14721,0.0002,10.21112]
[1778391297013,26.35,80757.32,65.6,0.14728,0.0002,10.21442]
[1778391297059,26.35,80757.49,65.6,0.14732,0.0002,10.21631]
[1778391297628,26.35,80757.49,65.6,0.14732,0.0002,10.21631]
[1778391298483,26.35,80756.79,65.6,0.14719,0.0002,10.20996]
[1778391299874,26.35,80756.79,65.6,0.14719,0.0002,10.20996]
[1778391303701,26.35,80753.77,65.6,0.14661,0.0002,10.18252]
[1778391303885,26.35,80753.77,65.6,0.14661,0.0002,10.18252]
[1778391304144,26.35,80752.39,65.6,0.14634,0.0002,10.17011]
[1778391306702,26.35,80749.44,65.6,0.14576,0.0002,10.14257]
[1778391313588,26.35,80749.36,65.6,0.14573,0.0002,10.1408]
[1778391319630,26.35,80749.89,65.6,0.14581,0.0002,10.14485]
[1778391324665,26.35,80749.3,65.6,0.14568,0.0002,10.13856]
[1778391329687,26.34,80750.76,65.6,0.14595,0.0002,10.1515]
[1778391329700,26.34,80758.13,65.6,0.1474,0.0002,10.2198]
[1778391331647,26.34,80758.25,65.6,0.14742,0.0002,10.22111]
[1778391331652,26.34,80758.25,65.6,0.14742,0.0002,10.22111]
[1778391331714,26.34,80758.11,65.6,0.14732,0.0002,10.21309]
[1778391332347,26.34,80758.11,65.6,0.14732,0.0002,10.21309]
[1778391332721,26.34,80758.21,65.6,0.14734,0.0002,10.21376]
[1778391333919,26.34,80758.21,65.6,0.14734,0.0002,10.21376]
[1778391334020,26.34,80757.99,65.6,0.1473,0.0002,10.21193]
[1778391339566,26.34,80757.48,65.6,0.14718,0.0002,10.20645]
[1778391343206,26.34,80757.14,65.6,0.14709,0.0002,10.20215]
[1778391350850,26.34,80757.07,65.6,0.14704,0.0002,10.19988]
[1778391354689,26.33,80757.16,65.6,0.14705,0.0002,10.20014]
[1778391356690,26.33,80756.89,65.6,0.14698,0.0002,10.19709]
[1778391369984,26.33,80759.11,65.6,0.14736,0.0002,10.21513]
[1778391376026,26.33,80758.94,65.6,0.14731,0.0002,10.21256]
[1778391381061,26.32,80759.29,65.6,0.14736,0.0002,10.21506]
[1778391386096,26.32,80759.19,65.6,0.14732,0.0002,10.21336]
[1778391391558,26.32,80758.9,65.6,0.14717,0.0002,10.20313]
[1778391396297,26.32,80759.0,65.6,0.14718,0.0002,10.20339]
[1778391398668,26.32,80759.12,65.6,0.1472,0.0002,10.20422]
[1778391399187,26.32,80759.04,65.6,0.14718,0.0002,10.2032]
[1778391404222,26.31,80760.16,65.6,0.14737,0.0002,10.21219]
[1778391409258,26.31,80767.41,65.6,0.14877,0.0002,10.27818]
[1778391414293,26.31,80767.47,65.6,0.14874,0.0002,10.27686]
[1778391415498,26.31,80767.47,65.6,0.14874,0.0002,10.27686]
[1778391415597,26.31,80767.92,65.6,0.14882,0.0002,10.28069]
[1778391421342,26.3,80768.53,65.6,0.14892,0.0002,10.28499]
[1778391423407,26.3,80768.5,65.6,0.14891,0.0002,10.28449]
[1778391428336,26.3,80761.28,65.6,0.14745,0.0002,10.21638]
[1778391430173,26.3,80761.03,65.6,0.1474,0.0002,10.21393]
[1778391433580,26.3,80763.43,65.6,0.14787,0.0002,10.23578]
[1778391433617,26.3,80763.43,65.6,0.14787,0.0002,10.23578]
[1778391433659,26.3,80763.47,65.6,0.14787,0.0002,10.23599]
[1778391435768,26.3,80763.63,65.6,0.14791,0.0002,10.23769]
[1778391435834,26.3,80763.63,65.6,0.14791,0.0002,10.23769]
[1778391435987,26.3,80763.63,65.6,0.14791,0.0002,10.23769]
[1778391436058,26.3,80763.63,65.6,0.14791,0.0002,10.23809]
[1778391437988,26.3,80763.63,65.6,0.14791,0.0002,10.23793]
[1778391438703,26.3,80763.3,65.6,0.14784,0.0002,10.2347]
[1778391438804,26.3,80763.44,65.6,0.14787,0.0002,10.236]
[1778391440500,26.3,80763.44,65.6,0.14787,0.0002,10.23621]
[1778391440601,26.3,80763.44,65.6,0.14788,0.0002,10.23641]
[1778391443279,26.3,80763.44,65.6,0.14788,0.0002,10.23641]
[1778391443496,26.3,80762.95,65.6,0.14777,0.0002,10.23137]
[1778391448840,26.3,80758.13,65.6,0.14679,0.0002,10.18525]
[1778391455580,26.29,80756.16,65.6,0.14628,0.0002,10.15777]
[1778391461622,26.29,80755.76,65.6,0.14616,0.0002,10.15234]
[1778391463636,26.28,80764.19,65.6,0.14781,0.0002,10.23025]
[1778391469680,26.28,80763.79,65.6,0.14769,0.0002,10.22424]
[1778391474715,26.27,80763.8,65.6,0.14765,0.0002,10.22246]
[1778391479750,26.27,80764.08,65.6,0.14766,0.0002,10.22324]
[1778391486799,26.26,80764.45,65.6,0.14768,0.0002,10.22416]
[1778391491834,26.26,80764.7,65.6,0.14769,0.0002,10.22472]
[1778391497876,26.26,80765.43,65.6,0.14779,0.0002,10.22941]
[1778391499901,26.26,80765.43,65.6,0.14779,0.0002,10.22941]
[1778391499904,26.26,80765.43,65.6,0.14779,0.0002,10.22941]
[1778391499993,26.25,80768.88,65.6,0.14846,0.0002,10.26088]
[1778391501806,26.25,80770.03,65.6,0.14868,0.0002,10.27126]
[1778391501904,26.25,80770.93,65.6,0.14886,0.0002,10.27946]
[1778391507946,26.25,80771.03,65.6,0.14883,0.0002,10.2783]
[1778391512982,26.24,80771.1,65.6,0.14873,0.0002,10.27048]
[1778391518152,26.24,80771.28,65.6,0.14874,0.0002,10.27091]
[1778391518307,26.24,80771.28,65.6,0.14874,0.0002,10.27091]
[1778391518201,26.24,80771.39,65.6,0.14875,0.0002,10.27133]
[1778391519024,26.24,80771.43,65.6,0.14876,0.0002,10.2717]
[1778391519570,26.24,80771.43,65.6,0.14876,0.0002,10.2717]
[1778391522431,26.24,80773.21,65.6,0.14913,0.0002,10.2891]
[1778391523053,26.24,80773.52,65.6,0.14919,0.0002,10.29182]
[1778391528089,26.24,80773.62,65.6,0.14919,0.0002,10.29187]
[1778391528634,26.24,80773.62,65.6,0.14919,0.0002,10.29187]
[1778391532788,26.24,80773.58,65.6,0.14917,0.0002,10.29097]
[1778391538161,26.24,80772.31,65.6,0.14889,0.0002,10.278]
[1778391539019,26.24,80772.31,65.6,0.14889,0.0002,10.278]
[1778391544203,26.23,80772.2,65.6,0.14885,0.0002,10.27612]
[1778391549238,26.23,80771.56,65.6,0.14871,0.0002,10.26951]
[1778391556287,26.23,80770.64,65.6,0.14851,0.0002,10.26018]
[1778391567364,26.23,80769.91,65.6,0.14834,0.0002,10.25231]
[1778391572399,26.23,80770.05,65.6,0.14829,0.0002,10.24635]
[1778391579448,26.23,80770.05,65.6,0.14827,0.0002,10.24577]
[1778391584483,26.22,80769.32,65.6,0.14812,0.0002,10.23856]
[1778391589518,26.22,80769.25,65.6,0.1481,0.0002,10.23755]
[1778391591764,26.22,80769.29,65.6,0.1481,0.0002,10.23785]
[1778391591862,26.22,80769.28,65.6,0.1481,0.0002,10.23768]
[1778391594645,26.22,80768.06,65.6,0.14785,0.0002,10.22589]
[1778391594660,26.22,80766.86,65.6,0.14761,0.0002,10.21449]
[1778391598766,26.22,80764.53,65.6,0.14714,0.0002,10.19263]
[1778391598867,26.22,80764.5,65.6,0.14714,0.0002,10.19233]
[1778391600168,26.22,80764.5,65.6,0.14714,0.0002,10.19233]
[1778391601165,26.22,80764.43,65.6,0.14712,0.0002,10.19141]
[1778391606637,26.22,80760.98,65.6,0.14642,0.0002,10.15852]
[1778391611753,26.22,80758.33,65.6,0.14589,0.0002,10.13336]
[1778391613046,26.22,80758.04,65.6,0.14583,0.0002,10.13057]
[1778391614456,26.22,80756.86,65.6,0.14559,0.0002,10.1194]
[1778391619728,26.22,80756.71,65.6,0.14555,0.0002,10.11747]
[1778391626337,26.22,80754.75,65.6,0.14516,0.0002,10.09882]
[1778391631812,26.21,80753.99,65.6,0.14491,0.0002,10.08419]
[1778391636852,26.21,80752.61,65.6,0.14463,0.0002,10.07088]
[1778391641887,26.21,80751.85,65.6,0.14448,0.0002,10.06335]
[1778391646923,26.21,80751.78,65.6,0.14445,0.0002,10.06227]
[1778391658000,26.21,80751.58,65.6,0.14439,0.0002,10.0594]
[1778391668081,26.21,80751.58,65.6,0.14437,0.0002,10.05851]
[1778391676137,26.21,80750.93,65.6,0.14423,0.0002,10.05193]
[1778391682616,26.21,80750.93,65.6,0.14423,0.0002,10.0517]
[1778391694388,26.2,80750.93,65.6,0.14422,0.0002,10.05148]
[1778391701958,26.2,80750.93,65.6,0.14414,0.0002,10.04433]
[1778391710375,26.2,80750.48,65.6,0.14405,0.0002,10.03997]
[1778391712224,26.2,80750.48,65.6,0.14405,0.0002,10.03997]
[1778391725481,26.2,80749.19,65.6,0.14379,0.0002,10.02767]
[1778391730516,26.2,80741.5,65.6,0.1423,0.00019,9.95615]
[1778391735551,26.2,80739.91,65.6,0.142,0.00019,9.94195]
[1778391740586,26.21,80739.96,65.6,0.14202,0.00019,9.94312]
[1778391745622,26.21,80739.95,65.6,0.14204,0.00019,9.94378]
[1778391751066,26.21,80740.22,65.6,0.1421,0.00019,9.94694]
[1778391756699,26.21,80739.94,65.6,0.142,0.00019,9.93864]
[1778391761735,26.21,80739.5,65.6,0.14193,0.00019,9.93543]
[1778391772812,26.22,80740.56,65.6,0.14218,0.00019,9.94727]
[1778391779079,26.22,80738.74,65.6,0.14184,0.00019,9.93102]
[1778391785903,26.22,80739.3,65.6,0.14195,0.00019,9.93637]
[1778391798994,26.22,80739.32,65.6,0.14194,0.00019,9.93603]
[1778391805036,26.22,80739.3,65.6,0.14193,0.00019,9.93551]
[1778391805748,26.22,80739.3,65.6,0.14193,0.00019,9.93551]
[1778391811255,26.22,80739.32,65.6,0.14193,0.00019,9.93536]
[1778391819159,26.22,80739.49,65.6,0.14188,0.00019,9.92997]
[1778391821938,26.22,80739.46,65.6,0.14186,0.00019,9.92914]
[1778391823157,26.22,80739.46,65.6,0.14186,0.00019,9.9289]
[1778391824172,26.22,80728.71,65.6,0.13978,0.00019,9.82887]
[1778391825915,26.22,80727.45,65.6,0.13954,0.00019,9.81722]
[1778391832318,26.22,80726.98,65.6,0.13946,0.00019,9.81322]
[1778391832319,26.22,80726.98,65.6,0.13946,0.00019,9.81322]
[1778391835122,26.22,80726.98,65.6,0.13947,0.00019,9.81343]
[1778391837776,26.22,80726.98,65.6,0.13948,0.00019,9.81402]
[1778391838273,26.22,80726.95,65.6,0.13949,0.00019,9.81459]
[1778391840831,26.22,80727.23,65.6,0.13955,0.00019,9.8176]
[1778391844103,26.22,80728.95,65.6,0.13989,0.00019,9.83418]
[1778391847230,26.22,80728.98,65.6,0.1399,0.00019,9.8346]
[1778391849508,26.22,80728.98,65.6,0.1399,0.00019,9.83455]
[1778391851587,26.22,80727.5,65.6,0.13962,0.00019,9.82073]
[1778391851910,26.22,80724.53,65.6,0.13905,0.00019,9.7931]
[1778391854069,26.22,80722.82,65.6,0.13872,0.00019,9.77725]
[1778391860427,26.22,80721.05,65.6,0.13839,0.00019,9.76103]
[1778391866116,26.22,80720.71,65.6,0.13832,0.00019,9.75761]
[1778391871508,26.22,80722.0,65.6,0.13847,0.00019,9.76214]
[1778391873090,26.22,80721.75,65.6,0.13842,0.00019,9.75973]
[1778391879237,26.22,80721.97,65.6,0.13847,0.00019,9.76185]
[1778391880085,26.22,80721.97,65.6,0.13847,0.00019,9.76191]
[1778391885606,26.22,80722.39,65.6,0.13855,0.00019,9.76584]
[1778391890641,26.22,80722.77,65.6,0.13862,0.00019,9.76942]
[1778391896683,26.22,80721.97,65.6,0.13847,0.00019,9.76207]
[1778391901718,26.22,80722.14,65.6,0.13851,0.00019,9.76372]
[1778391906754,26.22,80725.6,65.6,0.13917,0.00019,9.79586]
[1778391911788,26.22,80725.92,65.6,0.13923,0.00019,9.79867]
[1778391917606,26.22,80725.97,65.6,0.13923,0.00019,9.799]
[1778391922866,26.22,80724.76,65.6,0.139,0.00019,9.78758]
[1778391927901,26.22,80724.9,65.6,0.13902,0.00019,9.78878]
[1778391932936,26.22,80724.89,65.6,0.13894,0.00019,9.7818]
[1778391937971,26.22,80724.83,65.6,0.13893,0.00019,9.78122]
[1778391945021,26.22,80724.9,65.6,0.13894,0.00019,9.7818]
[1778391950056,26.22,80724.59,65.6,0.13888,0.00019,9.77887]
[1778391955091,26.22,80724.68,65.6,0.1389,0.00019,9.77964]
[1778391961133,26.22,80724.86,65.6,0.13893,0.00019,9.78122]
[1778391967178,26.22,80730.34,65.6,0.13998,0.00019,9.83206]
[1778391972213,26.22,80731.0,65.6,0.1401,0.00019,9.83783]
[1778391977252,26.22,80736.12,65.6,0.14108,0.00019,9.88502]
[1778391982287,26.22,80739.27,65.6,0.14167,0.00019,9.91349]
[1778391987322,26.21,80738.12,65.6,0.14142,0.00019,9.90184]
[1778391992357,26.21,80737.87,65.6,0.14128,0.00019,9.89172]
[1778391995437,26.21,80745.82,65.6,0.14281,0.00019,9.96516]
[1778392001142,26.21,80744.71,65.6,0.14259,0.00019,9.95488]
[1778392006692,26.21,80744.79,65.6,0.14261,0.00019,9.95576]
[1778392015595,26.21,80740.96,65.6,0.14184,0.00019,9.91856]
[1778392021560,26.2,80735.04,65.6,0.14064,0.00019,9.86118]
[1778392028610,26.2,80735.08,65.6,0.14062,0.00019,9.86005]
[1778392033645,26.2,80738.73,65.6,0.1413,0.00019,9.89297]
[1778392038681,26.19,80739.75,65.6,0.14147,0.00019,9.9011]
[1778392043716,26.19,80739.79,65.6,0.14145,0.00019,9.90012]
[1778392051079,26.19,80739.79,65.6,0.14145,0.00019,9.90012]
[1778392057814,26.18,80739.61,65.6,0.14126,0.00019,9.8879]
[1778392067884,26.18,80735.65,65.6,0.14044,0.00019,9.84852]
[1778392072919,26.17,80734.68,65.6,0.14023,0.00019,9.8385]
[1778392077954,26.17,80733.64,65.6,0.14001,0.00019,9.8279]
[1778392082989,26.17,80730.24,65.6,0.13935,0.00019,9.79565]
[1778392084581,26.17,80730.24,65.6,0.13935,0.00019,9.79565]
[1778392088100,26.17,80730.13,65.6,0.13932,0.00019,9.79444]
[1778392095057,26.17,80729.99,65.6,0.13927,0.00019,9.79215]
[1778392100592,26.17,80735.69,65.6,0.14036,0.00019,9.84473]
[1778392107160,26.16,80738.9,65.6,0.14095,0.00019,9.87318]
[1778392113202,26.16,80738.88,65.6,0.14085,0.00019,9.86501]
[1778392118237,26.16,80735.42,65.6,0.14016,0.00019,9.83185]
[1778392123273,26.16,80734.52,65.6,0.13997,0.00019,9.82293]
[1778392129315,26.16,80734.93,65.6,0.14004,0.00019,9.82616]
[1778392134350,26.15,80731.72,65.6,0.13941,0.00019,9.79586]
[1778392139385,26.15,80730.69,65.6,0.13921,0.00019,9.78613]
[1778392144024,26.15,80730.73,65.6,0.13922,0.00019,9.78645]
[1778392145349,26.15,80728.76,65.6,0.13884,0.00019,9.76792]
[1778392150536,26.15,80724.24,65.6,0.13797,0.00019,9.72592]
[1778392152225,26.15,80723.08,65.6,0.13775,0.00019,9.71524]
[1778392157513,26.15,80722.28,65.6,0.1376,0.00019,9.70764]
[1778392167937,26.15,80722.31,65.6,0.1376,0.00019,9.70778]
[1778392173402,26.15,80716.11,65.6,0.13634,0.00019,9.64319]
[1778392177352,26.15,80712.85,65.6,0.13574,0.00019,9.61347]
[1778392184701,26.16,80712.92,65.6,0.13577,0.00019,9.61493]
[1778392189736,26.16,80712.0,65.6,0.1356,0.00019,9.60679]
[1778392190039,26.16,80712.0,65.6,0.1356,0.00019,9.60679]
[1778392193153,26.16,80712.65,65.6,0.13572,0.00019,9.61276]
[1778392194772,26.16,80720.75,65.6,0.13726,0.00019,9.68799]
[1778392196090,26.16,80720.75,65.6,0.13726,0.00019,9.68799]
[1778392196743,26.16,80720.75,65.6,0.13726,0.00019,9.68799]
[1778392196763,26.16,80720.75,65.6,0.13726,0.00019,9.68799]
[1778392198599,26.16,80726.16,65.6,0.13829,0.00019,9.73812]
[1778392199053,26.16,80726.77,65.6,0.1384,0.00019,9.74369]
[1778392204911,26.16,80727.87,65.6,0.13861,0.00019,9.75391]
[1778392205689,26.16,80728.21,65.6,0.13868,0.00019,9.75707]
[1778392207091,26.16,80720.7,65.6,0.13724,0.00019,9.68716]
[1778392211924,26.16,80719.47,65.6,0.13701,0.00019,9.67568]
[1778392215531,26.16,80719.44,65.6,0.13701,0.00019,9.67569]
[1778392220956,26.16,80717.79,65.6,0.13669,0.00019,9.6603]
[1778392225379,26.16,80716.67,65.6,0.13648,0.00019,9.64995]
[1778392231027,26.15,80713.13,65.6,0.13572,0.00019,9.60948]
[1778392240092,26.15,80712.65,65.6,0.1356,0.00019,9.60402]
[1778392243114,26.15,80699.0,65.6,0.13304,0.00019,9.47721]
[1778392248149,26.15,80696.62,65.6,0.1326,0.00019,9.45561]
[1778392253184,26.15,80695.53,65.6,0.13241,0.00019,9.44607]
[1778392258995,26.15,80695.57,65.6,0.13243,0.00019,9.44677]
[1778392264928,26.16,80697.51,65.6,0.1328,0.00019,9.46538]
[1778392270303,26.16,80697.34,65.6,0.13278,0.00019,9.46438]
[1778392276345,26.16,80698.81,65.6,0.13306,0.00019,9.47838]
[1778392281000,26.16,80698.03,65.6,0.13292,0.00019,9.47134]
[1778392281641,26.16,80696.32,65.6,0.13261,0.00019,9.45568]
[1778392287377,26.16,80695.9,65.6,0.13254,0.00019,9.45225]
[1778392292457,26.16,80694.88,65.6,0.13228,0.00019,9.43659]
[1778392298518,26.16,80694.7,65.6,0.13226,0.00019,9.43538]
[1778392301548,26.16,80686.96,65.6,0.13084,0.00018,9.36443]
[1778392307486,26.17,80686.77,65.6,0.13083,0.00018,9.36386]
[1778392313332,26.17,80686.48,65.6,0.13079,0.00018,9.36193]
[1778392320653,26.17,80686.2,65.6,0.13078,0.00018,9.36127]
[1778392325688,26.17,80691.72,65.6,0.13181,0.00019,9.41309]
[1778392328694,26.17,80692.0,65.6,0.13187,0.00019,9.41595]
[1778392333907,26.18,80696.68,65.6,0.13277,0.00019,9.46055]
[1778392335316,26.18,80696.55,65.6,0.13275,0.00019,9.45995]
[1778392336400,26.18,80696.11,65.6,0.13268,0.00019,9.45619]
[1778392337151,26.18,80696.11,65.6,0.13268,0.00019,9.45619]
[1778392340365,26.18,80696.52,65.6,0.13279,0.00019,9.46162]
[1778392341214,26.18,80696.52,65.6,0.13279,0.00019,9.46162]
[1778392344178,26.19,80696.77,65.6,0.13287,0.00019,9.46558]
[1778392351125,26.19,80696.59,65.6,0.13288,0.00019,9.46601]
[1778392356906,26.2,80696.59,65.6,0.13284,0.00019,9.46123]
[1778392364842,26.2,80695.83,65.6,0.13276,0.00019,9.45737]
[1778392371233,26.21,80695.7,65.6,0.13277,0.00019,9.45765]
[1778392378142,26.21,80695.52,65.6,0.13279,0.00019,9.45859]
[1778392384099,26.22,80691.84,65.6,0.13218,0.00019,9.4281]
[1778392388722,26.22,80691.98,65.6,0.13224,0.00019,9.43101]
[1778392389499,26.22,80692.01,65.6,0.13225,0.00019,9.43181]
[1778392392008,26.23,80691.88,65.6,0.13225,0.00019,9.43142]
[1778392401218,26.24,80691.83,65.6,0.13234,0.00019,9.43596]
[1778392402131,26.24,80691.83,65.6,0.13234,0.00019,9.43596]
[1778392402951,26.24,80689.02,65.6,0.13183,0.00018,9.41056]
[1778392405798,26.24,80688.28,65.6,0.13172,0.00018,9.40525]
[1778392411289,26.24,80686.15,65.6,0.13128,0.00018,9.38024]
[1778392417331,26.25,80685.01,65.6,0.1311,0.00018,9.37124]
[1778392422366,26.25,80683.44,65.6,0.13084,0.00018,9.35805]
[1778392424876,26.25,80683.44,65.6,0.13084,0.00018,9.35805]
[1778392434450,26.25,80683.54,65.6,0.13089,0.00018,9.36077]
[1778392439485,26.26,80683.26,65.6,0.13085,0.00018,9.35872]
[1778392443223,26.26,80683.65,65.6,0.13093,0.00018,9.36251]
[1778392448548,26.26,80686.73,65.6,0.13151,0.00018,9.39157]
[1778392449764,26.26,80686.73,65.6,0.13151,0.00018,9.39157]
[1778392456604,26.26,80686.79,65.6,0.13153,0.00018,9.39239]
[1778392459128,26.26,80686.79,66.1,0.13153,0.00018,9.39243]
[1778392460885,26.26,80686.49,66.1,0.13147,0.00018,9.38969]
[1778392461076,26.26,80686.49,66.1,0.13147,0.00018,9.38969]
[1778392464782,26.26,80686.62,66.1,0.1315,0.00018,9.39118]
[1778392465593,26.26,80686.62,66.1,0.13151,0.00018,9.39138]
[1778392470177,26.26,80685.52,66.1,0.13131,0.00018,9.38182]
[1778392471038,26.26,80684.3,66.1,0.1311,0.00018,9.37102]
[1778392472905,26.26,80683.8,66.1,0.13093,0.00018,9.35962]
[1778392478758,26.26,80677.79,66.1,0.12984,0.00018,9.30504]
[1778392484179,26.26,80678.01,66.1,0.12989,0.00018,9.30738]
[1778392488704,26.27,80676.97,66.1,0.12971,0.00018,9.29864]
[1778392488828,26.27,80676.91,66.1,0.1297,0.00018,9.29808]
[1778392490340,26.27,80676.91,66.1,0.1297,0.00018,9.29808]
[1778392490355,26.27,80676.91,66.1,0.1297,0.00018,9.29808]
[1778392490372,26.27,80676.87,66.1,0.12971,0.00018,9.29861]
[1778392496096,26.27,80675.84,66.1,0.12954,0.00018,9.28979]
[1778392501919,26.27,80672.42,66.1,0.12895,0.00018,9.26019]
[1778392505947,26.27,80679.9,66.1,0.13033,0.00018,9.32966]
[1778392506547,26.27,80679.9,66.1,0.13033,0.00018,9.32966]
[1778392509291,26.28,80680.41,66.1,0.13044,0.00018,9.3349]
[1778392509390,26.28,80680.41,66.1,0.13045,0.00018,9.33562]
[1778392515010,26.28,80681.08,66.1,0.13063,0.00018,9.34474]
[1778392521052,26.29,80681.5,66.1,0.13078,0.00018,9.35217]
[1778392526087,26.3,80681.68,66.1,0.13088,0.00018,9.35677]
[1778392531122,26.3,80685.35,66.1,0.13153,0.00018,9.38656]
[1778392536157,26.31,80685.15,66.1,0.13156,0.00018,9.38807]
[1778392542199,26.32,80684.89,66.1,0.13158,0.00018,9.38903]
[1778392550255,26.33,80684.57,66.1,0.13162,0.00018,9.39062]
[1778392553979,26.33,80684.67,66.1,0.13166,0.00018,9.39266]
[1778392554283,26.33,80684.71,66.1,0.13169,0.00018,9.39409]
[1778392560325,26.34,80685.03,66.1,0.13181,0.00018,9.40004]
[1778392565779,26.34,80685.03,66.1,0.13183,0.00018,9.40103]
[1778392566573,26.35,80685.89,66.1,0.13202,0.00018,9.41068]
[1778392571880,26.35,80686.39,66.1,0.13216,0.00018,9.41767]
[1778392582480,26.36,80686.03,66.1,0.1322,0.00018,9.41959]
[1778392590536,26.37,80686.26,66.1,0.13232,0.00018,9.42548]
[1778392596578,26.38,80685.94,66.1,0.13224,0.00018,9.41854]
[1778392602620,26.39,80685.91,66.1,0.1323,0.00018,9.42112]
[1778392607655,26.39,80689.09,66.1,0.13293,0.00019,9.45266]
[1778392612690,26.39,80693.67,66.1,0.13382,0.00019,9.49665]
[1778392618732,26.4,80693.45,66.1,0.13383,0.00019,9.49705]
[1778392625070,26.4,80693.12,66.1,0.1338,0.00019,9.49574]
[1778392628502,26.41,80685.31,66.1,0.13242,0.00018,9.42697]
[1778392633837,26.42,80684.6,66.1,0.13234,0.00018,9.4232]
[1778392638872,26.42,80682.47,66.1,0.13201,0.00018,9.40647]
[1778392644914,26.43,80680.85,66.1,0.13178,0.00018,9.39509]
[1778392649949,26.44,80682.23,66.1,0.13209,0.00018,9.41051]
[1778392655100,26.44,80681.85,66.1,0.13198,0.00018,9.4024]
[1778392661026,26.45,80684.0,66.1,0.13245,0.00018,9.42569]
[1778392667068,26.46,80684.76,66.1,0.13266,0.00018,9.43565]
[1778392673110,26.46,80686.83,66.1,0.1331,0.00018,9.45754]
[1778392678186,26.47,80688.12,66.1,0.13338,0.00018,9.47164]
[1778392684188,26.47,80689.45,66.1,0.13368,0.00019,9.48652]
[1778392695265,26.48,80689.38,66.1,0.13377,0.00019,9.49073]
[1778392701307,26.49,80689.4,66.1,0.13383,0.00019,9.49358]
[1778392707349,26.5,80689.69,66.1,0.13395,0.00019,9.49934]
[1778392712384,26.5,80689.64,66.1,0.13391,0.00019,9.49425]
[1778392718426,26.51,80689.78,66.1,0.13399,0.00019,9.49819]
[1778392723588,26.51,80690.17,66.1,0.13407,0.00019,9.50219]
[1778392728841,26.52,80689.95,66.1,0.1341,0.00019,9.50364]
[1778392736023,26.52,80689.95,66.1,0.13411,0.00019,9.50407]
[1778392742594,26.53,80689.95,66.1,0.13423,0.00019,9.51008]
[1778392749643,26.54,80690.04,66.1,0.13431,0.00019,9.51388]
[1778392756692,26.55,80689.95,66.1,0.13435,0.00019,9.51599]
[1778392761728,26.55,80689.88,66.1,0.13438,0.00019,9.51742]
[1778392766763,26.55,80690.06,66.1,0.13446,0.00019,9.52112]
[1778392775826,26.56,80689.78,66.1,0.1344,0.00019,9.51539]
[1778392781868,26.57,80689.47,66.1,0.13439,0.00019,9.51501]
[1778392791666,26.57,80689.47,66.1,0.13443,0.00019,9.51667]
[1778392797980,26.58,80684.04,66.1,0.13353,0.00018,9.4724]
[1778392803015,26.59,80685.7,66.1,0.13389,0.00018,9.48977]
[1778392808050,26.59,80691.8,66.1,0.13506,0.00019,9.5475]
[1778392811734,26.6,80683.19,66.1,0.1335,0.00018,9.4705]
[1778392817113,26.6,80682.24,66.1,0.13336,0.00018,9.46393]
[1778392823155,26.61,80684.07,66.1,0.13375,0.00018,9.48299]
[1778392828190,26.61,80685.1,66.1,0.13397,0.00018,9.49405]
[1778392833225,26.61,80685.2,66.1,0.13395,0.00018,9.48974]
[1778392838260,26.62,80684.77,66.1,0.1339,0.00018,9.48739]
[1778392843581,26.62,80686.11,66.1,0.13417,0.00018,9.50082]
[1778392849337,26.62,80689.8,66.1,0.13489,0.00019,9.5362]
[1778392854372,26.63,80688.55,66.1,0.13468,0.00019,9.52588]
[1778392862432,26.63,80688.49,66.1,0.13471,0.00019,9.52694]
[1778392867467,26.63,80688.67,66.1,0.13476,0.00019,9.52949]
[1778392876530,26.64,80688.55,66.1,0.13477,0.00019,9.53003]
[1778392881565,26.64,80688.62,66.1,0.1348,0.00019,9.53141]
[1778392887607,26.64,80688.63,66.1,0.13482,0.00019,9.53235]
[1778392892642,26.64,80691.35,66.1,0.13526,0.00019,9.55093]
[1778392897854,26.64,80694.14,66.1,0.13578,0.00019,9.57668]
[1778392904727,26.64,80694.44,66.1,0.13585,0.00019,9.57988]
[1778392909762,26.64,80694.48,66.1,0.13586,0.00019,9.58049]
[1778392914797,26.64,80696.18,66.1,0.13618,0.00019,9.59619]
[1778392921846,26.64,80695.72,66.1,0.1361,0.00019,9.59213]
[1778392926881,26.64,80698.5,66.1,0.13662,0.00019,9.61749]
[1778392931916,26.64,80698.89,66.1,0.13669,0.00019,9.62098]
[1778392936951,26.64,80698.96,66.1,0.1367,0.00019,9.62155]
[1778392941986,26.64,80699.07,66.1,0.13672,0.00019,9.62251]
[1778392947021,26.64,80698.96,66.1,0.1367,0.00019,9.62147]
[1778392952056,26.64,80698.93,66.1,0.13662,0.00019,9.61432]
[1778392957091,26.64,80699.54,66.1,0.13673,0.00019,9.61988]
[1778392962126,26.64,80700.37,66.1,0.13688,0.00019,9.62736]
[1778392967161,26.64,80700.27,66.1,0.13686,0.00019,9.62633]
[1778392974210,26.64,80700.16,66.1,0.13684,0.00019,9.62509]
[1778392980252,26.64,80700.1,66.1,0.13682,0.00019,9.62423]
[1778392986542,26.64,80700.1,66.1,0.13682,0.00019,9.62412]
[1778392987909,26.64,80700.1,66.1,0.13681,0.00019,9.62389]
[1778392991961,26.64,80700.23,66.1,0.13682,0.00019,9.62411]
[1778392997961,26.64,80702.74,66.1,0.13727,0.00019,9.6462]
[1778393004443,26.64,80702.56,66.1,0.13723,0.00019,9.64434]
[1778393011469,26.63,80703.01,66.1,0.13718,0.00019,9.63874]
[1778393014862,26.63,80702.97,66.1,0.13716,0.00019,9.63772]
[1778393019594,26.63,80705.19,66.1,0.13755,0.00019,9.65694]
[1778393021905,26.63,80704.78,66.1,0.13747,0.00019,9.65294]
[1778393024134,26.62,80704.33,66.1,0.13737,0.00019,9.64803]
[1778393024944,26.62,80704.33,66.1,0.13737,0.00019,9.64803]
[1778393033623,26.62,80704.33,66.1,0.13734,0.00019,9.64671]
[1778393039665,26.62,80704.18,66.1,0.1373,0.00019,9.64464]
[1778393045707,26.62,80703.93,66.1,0.13724,0.00019,9.64179]
[1778393050743,26.62,80708.04,66.1,0.138,0.00019,9.67887]
[1778393055778,26.62,80707.39,66.1,0.13787,0.00019,9.67222]
[1778393060813,26.61,80707.65,66.1,0.1379,0.00019,9.67389]
[1778393065848,26.61,80707.67,66.1,0.13789,0.00019,9.67333]
[1778393070883,26.61,80707.03,66.1,0.13775,0.00019,9.66671]
[1778393075919,26.61,80704.25,66.1,0.13714,0.00019,9.63384]
[1778393084982,26.61,80701.65,66.1,0.13663,0.00019,9.60924]
[1778393090017,26.61,80702.89,66.1,0.13686,0.00019,9.62015]
[1778393095052,26.61,80703.43,66.1,0.13695,0.00019,9.62458]
[1778393100087,26.6,80704.98,66.1,0.13722,0.00019,9.63811]
[1778393105122,26.6,80705.27,66.1,0.13726,0.00019,9.64008]
[1778393111164,26.6,80706.94,66.1,0.13756,0.00019,9.65449]
[1778393116199,26.6,80709.47,66.1,0.13802,0.00019,9.67672]
[1778393121234,26.6,80709.49,66.1,0.138,0.00019,9.67601]
[1778393131304,26.59,80709.39,66.1,0.13787,0.00019,9.6666]
[1778393136339,26.59,80709.61,66.1,0.1379,0.00019,9.66785]
[1778393143388,26.59,80709.44,66.1,0.13784,0.00019,9.66525]
[1778393152451,26.59,80709.61,66.1,0.13785,0.00019,9.6655]
[1778393157486,26.58,80709.82,66.1,0.13787,0.00019,9.66669]
[1778393167557,26.58,80709.88,66.1,0.13785,0.00019,9.66579]
[1778393172798,26.58,80709.84,66.1,0.13784,0.00019,9.66499]
[1778393178591,26.58,80709.84,66.1,0.13783,0.00019,9.66456]
[1778393184676,26.57,80712.07,66.1,0.13822,0.00019,9.68343]
[1778393192732,26.57,80712.1,66.1,0.13812,0.00019,9.67568]
[1778393200671,26.57,80712.1,66.1,0.13811,0.00019,9.67527]
[1778393205823,26.57,80712.09,66.1,0.13808,0.00019,9.67392]
[1778393210858,26.57,80712.16,66.1,0.13808,0.00019,9.67392]
[1778393220930,26.56,80712.16,66.1,0.13806,0.00019,9.67295]
[1778393235028,26.56,80712.06,66.1,0.13802,0.00019,9.67084]
[1778393240063,26.56,80712.03,66.1,0.13801,0.00019,9.67021]
[1778393245098,26.56,80712.08,66.1,0.13801,0.00019,9.67032]
[1778393250133,26.56,80712.06,66.1,0.138,0.00019,9.66981]
[1778393255248,26.56,80711.95,66.1,0.13789,0.00019,9.66171]
[1778393261211,26.56,80712.11,66.1,0.13792,0.00019,9.6628]
[1778393268260,26.56,80712.1,66.1,0.13791,0.00019,9.66233]
[1778393273295,26.56,80711.99,66.1,0.13788,0.00019,9.66107]
[1778393284373,26.56,80711.98,66.1,0.13787,0.00019,9.66043]
[1778393295450,26.55,80713.92,66.1,0.13822,0.00019,9.67767]
[1778393300485,26.55,80716.75,66.1,0.13875,0.00019,9.70316]
[1778393309548,26.55,80716.87,66.1,0.13876,0.00019,9.70352]
[1778393314583,26.55,80716.87,66.1,0.13867,0.00019,9.6963]
[1778393322639,26.55,80717.01,66.1,0.13869,0.00019,9.69708]
[1778393324653,26.55,80724.29,66.1,0.14007,0.00019,9.76367]
[1778393329688,26.55,80721.22,66.1,0.13947,0.00019,9.73486]
[1778393339118,26.55,80721.03,66.1,0.13943,0.00019,9.73278]
[1778393344793,26.54,80721.11,66.1,0.13942,0.00019,9.7323]
[1778393358457,26.54,80721.0,66.1,0.13939,0.00019,9.73091]
[1778393368961,26.54,80721.0,66.1,0.13935,0.00019,9.72912]
[1778393376010,26.54,80720.82,66.1,0.13923,0.00019,9.72004]
[1778393385081,26.54,80720.8,66.1,0.13922,0.00019,9.71955]
[1778393393474,26.54,80720.8,66.1,0.1392,0.00019,9.71882]
[1778393400178,26.53,80720.65,66.1,0.13916,0.00019,9.71667]
[1778393403200,26.53,80712.43,66.1,0.13759,0.00019,9.64112]
[1778393408235,26.53,80711.89,66.1,0.13749,0.00019,9.63635]
[1778393421326,26.53,80711.77,66.1,0.13747,0.00019,9.63542]
[1778393431397,26.53,80711.77,66.1,0.1374,0.00019,9.6285]
[1778393436557,26.53,80711.77,66.1,0.13739,0.00019,9.62848]
[1778393442128,26.53,80711.77,66.1,0.13739,0.00019,9.62847]
[1778393453550,26.53,80711.7,66.1,0.13738,0.00019,9.6276]
[1778393462613,26.53,80711.59,66.1,0.13735,0.00019,9.62642]
[1778393467648,26.53,80710.51,66.1,0.13715,0.00019,9.61641]
[1778393473637,26.53,80707.84,66.1,0.13664,0.00019,9.59201]
[1778393480739,26.53,80706.64,66.1,0.13642,0.00019,9.58136]
[1778393486781,26.53,80706.82,66.1,0.13647,0.00019,9.58335]
[1778393491816,26.53,80704.96,66.1,0.13604,0.00019,9.55977]
[1778393499872,26.54,80704.46,66.1,0.13597,0.00019,9.55593]
[1778393505119,26.54,80704.28,66.1,0.13594,0.00019,9.55458]
[1778393507244,26.54,80696.86,66.1,0.13456,0.00019,9.48737]
[1778393509942,26.54,80688.13,66.1,0.13295,0.00018,9.40813]
[1778393514977,26.54,80687.74,66.1,0.13291,0.00018,9.40613]
[1778393520468,26.55,80687.79,66.1,0.13295,0.00018,9.40786]
[1778393525903,26.55,80688.12,66.1,0.13305,0.00018,9.4128]
[1778393532098,26.56,80694.75,66.1,0.13432,0.00019,9.47533]
[1778393537133,26.56,80697.74,66.1,0.1349,0.00019,9.50395]
[1778393543176,26.56,80697.82,66.1,0.13495,0.00019,9.50616]
[1778393548211,26.56,80698.41,66.1,0.13509,0.00019,9.5131]
[1778393556270,26.57,80697.71,66.1,0.13493,0.00019,9.50204]
[1778393563319,26.57,80697.59,66.1,0.13495,0.00019,9.50299]
[1778393570368,26.58,80697.79,66.1,0.13503,0.00019,9.50688]
[1778393580438,26.59,80697.49,66.1,0.13503,0.00019,9.50713]
[1778393586117,26.59,80697.49,66.1,0.13505,0.00019,9.50804]
[1778393591515,26.59,80697.88,66.1,0.13518,0.00019,9.51399]
[1778393596568,26.6,80698.1,66.1,0.13524,0.00019,9.5172]
[1778393605614,26.6,80698.26,66.1,0.13533,0.00019,9.52163]
[1778393611656,26.61,80698.41,66.1,0.13532,0.00019,9.51796]
[1778393617698,26.61,80698.19,66.1,0.13532,0.00019,9.5178]
[1778393622733,26.61,80698.25,66.1,0.13536,0.00019,9.5199]
[1778393627768,26.62,80698.84,66.1,0.1355,0.00019,9.52682]
[1778393632803,26.62,80698.71,66.1,0.13551,0.00019,9.52716]
[1778393637838,26.63,80702.11,66.1,0.13618,0.00019,9.55958]
[1778393643450,26.63,80700.5,66.1,0.1359,0.00019,9.54598]
[1778393648930,26.63,80700.86,66.1,0.13601,0.00019,9.55134]
[1778393658483,26.63,80700.86,66.1,0.13603,0.00019,9.55224]
[1778393664035,26.64,80700.51,66.1,0.13604,0.00019,9.55265]
[1778393671684,26.64,80700.51,66.1,0.13604,0.00019,9.55265]
[1778393677403,26.65,80698.38,66.1,0.13564,0.00019,9.53007]
[1778393683168,26.66,80700.26,66.1,0.13603,0.00019,9.54936]
[1778393688205,26.66,80701.92,66.1,0.13637,0.00019,9.56591]
[1778393693510,26.66,80701.21,66.1,0.13626,0.00019,9.56026]
[1778393698411,26.66,80705.39,66.1,0.13707,0.00019,9.59995]
[1778393703853,26.67,80704.89,66.1,0.13699,0.00019,9.59569]
[1778393709352,26.67,80705.15,66.1,0.13705,0.00019,9.59886]
[1778393714387,26.67,80702.86,66.1,0.13664,0.00019,9.57886]
[1778393720429,26.67,80695.68,66.1,0.13532,0.00019,9.51449]
[1778393726471,26.67,80695.57,66.1,0.13532,0.00019,9.51471]
[1778393731507,26.68,80693.93,66.1,0.13496,0.00019,9.49387]
[1778393738556,26.68,80694.06,66.1,0.13501,0.00019,9.49643]
[1778393745608,26.68,80693.85,66.1,0.135,0.00019,9.49576]
[1778393750643,26.68,80692.62,66.1,0.13479,0.00019,9.48548]
[1778393755678,26.69,80692.33,66.1,0.13476,0.00019,9.48384]
[1778393760716,26.69,80699.23,66.1,0.13606,0.00019,9.54753]
[1778393765748,26.69,80699.67,66.1,0.13616,0.00019,9.55214]
[1778393771782,26.69,80699.33,66.1,0.1361,0.00019,9.54956]
[1778393777832,26.69,80699.17,66.1,0.1361,0.00019,9.5492]
[1778393782867,26.7,80699.4,66.1,0.13615,0.00019,9.55203]
[1778393787903,26.7,80699.02,66.1,0.1361,0.00019,9.54933]
[1778393792938,26.7,80699.35,66.1,0.1361,0.00019,9.54626]
[1778393797973,26.7,80699.03,66.1,0.13606,0.00019,9.54418]
[1778393804674,26.7,80698.93,66.1,0.13605,0.00019,9.54397]
[1778393810060,26.71,80699.06,66.1,0.13611,0.00019,9.54661]
[1778393817178,26.71,80698.45,66.1,0.136,0.00019,9.54143]
[1778393827058,26.71,80698.49,66.1,0.13605,0.00019,9.54368]
[1778393837249,26.72,80698.45,66.1,0.1361,0.00019,9.54618]
[1778393844298,26.72,80698.49,66.1,0.13613,0.00019,9.5479]
[1778393849333,26.72,80698.78,66.1,0.13621,0.00019,9.55149]
[1778393855375,26.73,80698.88,66.1,0.13617,0.00019,9.54669]
[1778393861417,26.73,80699.06,66.1,0.13623,0.00019,9.54949]
[1778393866457,26.73,80699.06,66.1,0.13623,0.00019,9.54949]
[1778393873406,26.73,80699.06,66.1,0.13627,0.00019,9.55136]
[1778393881557,26.74,80699.64,66.1,0.13642,0.00019,9.55839]
[1778393886622,26.74,80698.95,66.1,0.1363,0.00019,9.55273]
[1778393893645,26.74,80699.12,66.1,0.13636,0.00019,9.55551]
[1778393898699,26.74,80699.15,66.1,0.13638,0.00019,9.55647]
[1778393903734,26.74,80699.02,66.1,0.13637,0.00019,9.55597]
[1778393909776,26.75,80698.95,66.1,0.13637,0.00019,9.55615]
[1778393914811,26.75,80699.04,66.1,0.13632,0.00019,9.55076]
[1778393920908,26.75,80699.04,66.1,0.13632,0.00019,9.55076]
[1778393925935,26.75,80708.65,66.1,0.13815,0.00019,9.63916]
[1778393931959,26.75,80710.11,66.1,0.13842,0.00019,9.65242]
[1778393938981,26.75,80710.57,66.1,0.13851,0.00019,9.65643]
[1778393942846,26.75,80711.04,66.1,0.1386,0.00019,9.66065]
[1778393951965,26.75,80709.92,66.1,0.13835,0.00019,9.64904]
[1778393955916,26.74,80710.26,66.1,0.1384,0.00019,9.65133]
[1778393961135,26.74,80707.0,66.1,0.13779,0.00019,9.62181]
[1778393966170,26.75,80704.15,66.1,0.13726,0.00019,9.59642]
[1778393972212,26.75,80703.71,66.1,0.13711,0.00019,9.5861]
[1778393977247,26.75,80703.12,66.1,0.13701,0.00019,9.58118]
[1778393983289,26.75,80702.94,66.1,0.13699,0.00019,9.58001]
[1778393988967,26.75,80702.96,66.1,0.137,0.00019,9.58046]
[1778393994022,26.75,80702.83,66.1,0.13698,0.00019,9.57953]
[1778393999786,26.75,80700.81,66.1,0.13661,0.00019,9.56158]
[1778394001415,26.75,80693.67,66.1,0.13528,0.00019,9.49706]
[1778394006450,26.75,80693.6,66.1,0.13529,0.00019,9.49725]
[1778394011734,26.76,80693.69,66.1,0.13532,0.00019,9.49873]
[1778394011865,26.76,80693.69,66.1,0.13532,0.00019,9.49873]
[1778394017527,26.76,80693.61,66.1,0.1353,0.00019,9.49811]
[1778394019722,26.76,80693.48,66.1,0.13528,0.00019,9.49688]
[1778394025984,26.76,80692.85,66.1,0.13517,0.00019,9.49165]
[1778394033639,26.76,80692.99,66.1,0.13516,0.00019,9.48802]
[1778394038674,26.76,80692.9,66.1,0.13516,0.00019,9.48828]
[1778394046086,26.76,80692.9,66.1,0.13516,0.00019,9.48828]
[1778394051766,26.77,80690.37,66.1,0.13476,0.00019,9.46844]
[1778394054902,26.77,80689.12,66.1,0.13453,0.00019,9.45737]
[1778394058738,26.77,80692.5,66.1,0.13517,0.00019,9.48867]
[1778394066872,26.78,80693.31,66.1,0.13536,0.00019,9.49763]
[1778394071907,26.78,80693.2,66.1,0.13536,0.00019,9.49762]
[1778394072791,26.78,80693.2,66.1,0.13536,0.00019,9.49762]
[1778394074935,26.78,80693.25,66.1,0.13537,0.00019,9.49826]
[1778394075712,26.78,80693.3,66.1,0.13538,0.00019,9.49869]
[1778394077044,26.78,80693.3,66.1,0.13538,0.00019,9.49887]
[1778394077954,26.78,80693.3,66.1,0.13538,0.00019,9.49887]
[1778394086308,26.78,80698.2,66.1,0.1363,0.00019,9.54333]
[1778394094879,26.78,80699.28,66.1,0.13643,0.00019,9.54689]
[1778394102140,26.78,80699.09,66.1,0.13643,0.00019,9.54675]
[1778394107175,26.79,80704.92,66.1,0.13754,0.00019,9.60027]
[1778394112210,26.79,80709.05,66.1,0.13832,0.00019,9.638]
[1778394117245,26.79,80709.6,66.1,0.13843,0.00019,9.64302]
[1778394122280,26.79,80708.82,66.1,0.13828,0.00019,9.63597]
[1778394128955,26.79,80709.39,66.1,0.13839,0.00019,9.64116]
[1778394137385,26.79,80709.4,66.1,0.13839,0.00019,9.64121]
[1778394142420,26.79,80710.61,66.1,0.13861,0.00019,9.65197]
[1778394148462,26.79,80710.47,66.1,0.13858,0.00019,9.65029]
[1778394153497,26.78,80710.47,66.1,0.13849,0.00019,9.643]
[1778394158532,26.78,80705.61,66.1,0.13757,0.00019,9.59854]
[1778394164054,26.78,80705.75,66.1,0.13759,0.00019,9.59966]
[1778394169121,26.78,80705.79,66.1,0.13759,0.00019,9.59967]
[1778394174645,26.78,80704.59,66.1,0.13736,0.00019,9.58857]
[1778394182701,26.78,80704.34,66.1,0.13731,0.00019,9.58601]
[1778394187736,26.78,80704.34,66.1,0.1373,0.00019,9.58579]
[1778394193521,26.78,80704.41,66.1,0.13731,0.00019,9.58625]
[1778394202843,26.78,80704.41,66.1,0.1373,0.00019,9.58562]
[1778394211906,26.78,80704.48,66.1,0.13722,0.00019,9.5788]
[1778394216945,26.78,80704.43,66.1,0.13721,0.00019,9.57812]
[1778394222317,26.78,80704.26,66.1,0.13717,0.00019,9.57636]
[1778394222465,26.78,80704.26,66.1,0.13717,0.00019,9.57636]
[1778394223994,26.78,80690.87,66.1,0.13466,0.00019,9.45454]
[1778394226294,26.78,80688.45,66.1,0.13421,0.00019,9.43258]
[1778394233244,26.78,80685.24,66.1,0.13364,0.00018,9.40439]
[1778394239099,26.78,80685.58,66.1,0.13371,0.00018,9.40782]
[1778394245141,26.78,80685.66,66.1,0.13372,0.00018,9.40852]
[1778394250177,26.78,80685.8,66.1,0.13375,0.00018,9.40979]
[1778394257226,26.78,80685.68,66.1,0.13372,0.00018,9.40872]
[1778394268303,26.78,80685.8,66.1,0.13375,0.00018,9.40984]
[1778394273338,26.78,80685.2,66.1,0.13356,0.00018,9.39769]
[1778394279380,26.78,80685.18,66.1,0.13356,0.00018,9.39777]
[1778394284415,26.78,80685.33,66.1,0.13359,0.00018,9.39932]
[1778394290457,26.78,80684.71,66.1,0.13349,0.00018,9.39395]
[1778394295492,26.78,80684.81,66.1,0.13351,0.00018,9.39509]
[1778394300527,26.78,80684.73,66.1,0.1335,0.00018,9.39459]
[1778394306569,26.78,80685.01,66.1,0.13356,0.00018,9.39741]
[1778394311834,26.78,80684.81,66.1,0.13352,0.00018,9.39584]
[1778394317646,26.78,80684.56,66.1,0.13349,0.00018,9.39406]
[1778394322681,26.78,80684.39,66.1,0.13346,0.00018,9.39288]
[1778394330737,26.79,80684.53,66.1,0.1335,0.00018,9.39471]
[1778394337786,26.79,80684.45,66.1,0.13342,0.00018,9.38767]
[1778394342822,26.79,80684.11,66.1,0.13337,0.00018,9.38502]
[1778394347857,26.79,80682.64,66.1,0.1331,0.00018,9.37218]
[1778394353899,26.79,80682.33,66.1,0.13306,0.00018,9.37]
[1778394358934,26.79,80682.22,66.1,0.13305,0.00018,9.36952]
[1778394363969,26.79,80678.91,66.1,0.13245,0.00018,9.34019]
[1778394369115,26.79,80678.23,66.1,0.13234,0.00018,9.33458]
[1778394369299,26.79,80678.23,66.1,0.13234,0.00018,9.33458]
[1778394375047,26.79,80672.23,66.1,0.13125,0.00018,9.28061]
[1778394380084,26.79,80670.01,66.1,0.13084,0.00018,9.26074]
[1778394385121,26.8,80670.02,66.1,0.13085,0.00018,9.26101]
[1778394390156,26.8,80670.03,66.1,0.13086,0.00018,9.26128]
[1778394397205,26.8,80669.62,66.1,0.13071,0.00018,9.25105]
[1778394402240,26.8,80669.34,66.1,0.13066,0.00018,9.24879]
[1778394405469,26.8,80669.27,66.1,0.13065,0.00018,9.24833]
[1778394417346,26.8,80668.26,66.1,0.13053,0.00018,9.24234]
[1778394423388,26.81,80667.46,66.1,0.13042,0.00018,9.23671]
[1778394429673,26.81,80667.46,66.1,0.13044,0.00018,9.23775]
[1778394435913,26.81,80667.46,66.1,0.13047,0.00018,9.23931]
[1778394443528,26.82,80667.46,66.1,0.13052,0.00018,9.24177]
[1778394449570,26.82,80667.07,66.1,0.13048,0.00018,9.23968]
[1778394454605,26.83,80663.93,66.1,0.12986,0.00018,9.20577]
[1778394459640,26.83,80663.6,66.1,0.12983,0.00018,9.2042]
[1778394469162,26.83,80663.6,66.1,0.12985,0.00018,9.20503]
[1778394478808,26.84,80663.6,66.1,0.1299,0.00018,9.20772]
[1778394484815,26.84,80667.52,66.1,0.13067,0.00018,9.24564]
[1778394489980,26.84,80667.64,66.1,0.1307,0.00018,9.24738]
[1778394501430,26.85,80667.53,66.1,0.1307,0.00018,9.24728]
[1778394507300,26.85,80667.53,66.1,0.13073,0.00018,9.24862]
[1778394514203,26.85,80667.45,66.1,0.13065,0.00018,9.24174]
[1778394524098,26.85,80666.96,66.1,0.13058,0.00018,9.23845]
[1778394534168,26.86,80666.96,66.1,0.1306,0.00018,9.23931]
[1778394539203,26.86,80666.93,66.1,0.1306,0.00018,9.2395]
[1778394549275,26.86,80666.93,66.1,0.13062,0.00018,9.2402]
[1778394556325,26.86,80666.86,66.1,0.13061,0.00018,9.24001]
[1778394562367,26.86,80666.68,66.1,0.13059,0.00018,9.23876]
[1778394570423,26.86,80666.79,66.1,0.13062,0.00018,9.24021]
[1778394577820,26.86,80666.0,66.1,0.1304,0.00018,9.22643]
[1778394578479,26.86,80654.62,66.1,0.12835,0.00018,9.12462]
[1778394579488,26.86,80647.15,66.1,0.12702,0.00018,9.05778]
[1778394584521,26.86,80645.3,66.1,0.12671,0.00018,9.04225]
[1778394591090,26.87,80646.06,66.1,0.12686,0.00018,9.04982]
[1778394597612,26.87,80645.04,66.1,0.12672,0.00018,9.04237]
[1778394602647,26.87,80646.44,66.1,0.12698,0.00018,9.05578]
[1778394607682,26.87,80647.19,66.1,0.12713,0.00018,9.06327]
[1778394621780,26.88,80647.23,66.1,0.12718,0.00018,9.06574]
[1778394627822,26.88,80647.08,66.1,0.12717,0.00018,9.06528]
[1778394633864,26.88,80647.3,66.1,0.12715,0.00018,9.06124]
[1778394638899,26.88,80646.61,66.1,0.12704,0.00018,9.05579]
[1778394643935,26.89,80646.52,66.1,0.12704,0.00018,9.05583]
[1778394648970,26.89,80646.51,66.1,0.12706,0.00018,9.05664]
[1778394654005,26.89,80646.98,66.1,0.12716,0.00018,9.06179]
[1778394659040,26.89,80647.07,66.1,0.1272,0.00018,9.06358]
[1778394664075,26.89,80646.31,66.1,0.12708,0.00018,9.05782]
[1778394670117,26.9,80646.23,66.1,0.12709,0.00018,9.05839]
[1778394676160,26.9,80646.79,66.1,0.12722,0.00018,9.06469]
[1778394681194,26.9,80647.3,66.1,0.12733,0.00018,9.07031]
[1778394686229,26.91,80647.03,66.1,0.12731,0.00018,9.06894]
[1778394691650,26.91,80648.57,66.1,0.1276,0.00018,9.08356]
[1778394697306,26.91,80653.37,66.1,0.12841,0.00018,9.12132]
[1778394706047,26.91,80653.41,66.1,0.12843,0.00018,9.12244]
[1778394711927,26.92,80653.23,66.1,0.12845,0.00018,9.12334]
[1778394717446,26.92,80655.6,66.1,0.1289,0.00018,9.14577]
[1778394722481,26.92,80655.79,66.1,0.12895,0.00018,9.14797]
[1778394727516,26.92,80655.74,66.1,0.12895,0.00018,9.14799]
[1778394732551,26.92,80655.82,66.1,0.12897,0.00018,9.14915]
[1778394737586,26.93,80659.46,66.1,0.12963,0.00018,9.18215]
[1778394742621,26.93,80658.86,66.1,0.12953,0.00018,9.17692]
[1778394747656,26.93,80657.4,66.1,0.12927,0.00018,9.16404]
[1778394752691,26.93,80657.92,66.1,0.12929,0.00018,9.1621]
[1778394757726,26.93,80655.76,66.1,0.12891,0.00018,9.14311]
[1778394762761,26.93,80654.82,66.1,0.12875,0.00018,9.13523]
[1778394767796,26.93,80654.58,66.1,0.12872,0.00018,9.13369]
[1778394772831,26.93,80655.09,66.1,0.12883,0.00018,9.13891]
[1778394778092,26.93,80654.96,66.1,0.12881,0.00018,9.13828]
[1778394783909,26.94,80654.51,66.1,0.12875,0.00018,9.13527]
[1778394790957,26.94,80655.05,66.1,0.12887,0.00018,9.14113]
[1778394795992,26.94,80654.97,66.1,0.12887,0.00018,9.14117]
[1778394801027,26.94,80655.12,66.1,0.12891,0.00018,9.14327]
[1778394808076,26.94,80655.09,66.1,0.12893,0.00018,9.14407]
[1778394813111,26.95,80655.16,66.1,0.12888,0.00018,9.1386]
[1778394818146,26.95,80655.31,66.1,0.12892,0.00018,9.14074]
[1778394825195,26.95,80655.37,66.1,0.12896,0.00018,9.14241]
[1778394831282,26.95,80654.99,66.1,0.12891,0.00018,9.13999]
[1778394840346,26.96,80654.29,66.1,0.12881,0.00018,9.13527]
[1778394846026,26.96,80654.27,66.1,0.12882,0.00018,9.1356]
[1778394851423,26.96,80654.44,66.1,0.12888,0.00018,9.13847]
[1778394856458,26.96,80654.96,66.1,0.12899,0.00018,9.14394]
[1778394861493,26.96,80655.67,66.1,0.12913,0.00018,9.15106]
[1778394867535,26.96,80657.62,66.1,0.1295,0.00018,9.16922]
[1778394875953,26.96,80657.62,66.1,0.1295,0.00018,9.16922]
[1778394889694,26.97,80656.12,66.1,0.12918,0.00018,9.15033]
[1778394894730,26.97,80656.4,66.1,0.12923,0.00018,9.15294]
[1778394899765,26.97,80657.51,66.1,0.12943,0.00018,9.16285]
[1778394904801,26.97,80663.96,66.1,0.13059,0.00018,9.2203]
[1778394910842,26.97,80663.99,66.1,0.13058,0.00018,9.21999]
[1778394912194,26.97,80664.06,66.1,0.13059,0.00018,9.22052]
[1778394917891,26.96,80667.77,66.1,0.13123,0.00018,9.2521]
[1778394922926,26.96,80667.5,66.1,0.13115,0.00018,9.24823]
[1778394929718,26.96,80667.46,66.1,0.13112,0.00018,9.2465]
[1778394935010,26.95,80667.54,66.1,0.13101,0.00018,9.23848]
[1778394940045,26.95,80667.62,66.1,0.131,0.00018,9.23792]
[1778394942537,26.95,80667.67,66.1,0.13101,0.00018,9.23812]
[1778394943158,26.95,80667.67,66.1,0.131,0.00018,9.23761]
[1778394944941,26.95,80675.51,66.1,0.13242,0.00018,9.30767]
[1778394954144,26.94,80677.56,66.1,0.13275,0.00018,9.32373]
[1778394959179,26.94,80677.5,66.1,0.13272,0.00018,9.3222]
[1778394964214,26.94,80673.87,66.1,0.13203,0.00018,9.28877]
[1778394969249,26.94,80669.21,66.1,0.13117,0.00018,9.24636]
[1778394972727,26.94,80660.5,66.1,0.12959,0.00018,9.16815]
[1778394978312,26.93,80660.81,66.1,0.12963,0.00018,9.16988]
[1778394983348,26.93,80659.37,66.1,0.12935,0.00018,9.15601]
[1778394988383,26.93,80657.22,66.1,0.12894,0.00018,9.13586]
[1778394994425,26.93,80656.39,66.1,0.12869,0.00018,9.12059]
[1778394999460,26.92,80656.24,66.1,0.12865,0.00018,9.11852]
[1778395004495,26.92,80658.14,66.1,0.12898,0.00018,9.13481]
[1778395009530,26.92,80658.67,66.1,0.12906,0.00018,9.13867]
[1778395018593,26.92,80658.63,66.1,0.12901,0.00018,9.13661]
[1778395023628,26.91,80658.94,66.1,0.12905,0.00018,9.13829]
[1778395033698,26.91,80658.66,66.1,0.12895,0.00018,9.13341]
[1778395043769,26.9,80658.66,66.1,0.12889,0.00018,9.13064]
[1778395047045,26.9,80660.69,66.1,0.12925,0.00018,9.14831]
[1778395047984,26.9,80691.52,66.1,0.13489,0.00019,9.42559]
[1778395048943,26.9,80700.02,66.1,0.13648,0.00019,9.50257]
[1778395054427,26.9,80697.14,66.1,0.13586,0.00019,9.46968]
[1778395059927,26.9,80698.32,66.1,0.13606,0.00019,9.47924]
[1778395065926,26.9,80698.14,66.1,0.13599,0.00019,9.4756]
[1778395070962,26.89,80698.53,66.1,0.13604,0.00019,9.47797]
[1778395075996,26.89,80698.63,66.1,0.13603,0.00019,9.4778]
[1778395081052,26.89,80698.24,66.1,0.13594,0.00019,9.47344]
[1778395086067,26.89,80699.46,66.1,0.13614,0.00019,9.48329]
[1778395091102,26.88,80701.55,66.1,0.13651,0.00019,9.50104]
[1778395094123,26.88,80708.95,66.1,0.13789,0.00019,9.56722]
[1778395099504,26.88,80709.47,66.1,0.13796,0.00019,9.57082]
[1778395105251,26.87,80704.57,66.1,0.137,0.00019,9.52458]
[1778395111242,26.87,80699.4,66.1,0.13592,0.00019,9.46926]
[1778395116277,26.87,80699.17,66.1,0.13585,0.00019,9.4661]
[1778395119133,26.87,80699.05,66.1,0.13582,0.00019,9.4648]
[1778395124333,26.86,80692.47,66.1,0.13454,0.00019,9.40269]
[1778395129368,26.86,80692.44,66.1,0.13449,0.00019,9.40034]
[1778395136539,26.85,80692.74,66.1,0.13451,0.00019,9.40144]
[1778395142459,26.84,80692.99,66.1,0.13449,0.00019,9.40018]
[1778395148501,26.84,80692.89,66.1,0.13442,0.00019,9.39701]
[1778395153538,26.84,80693.31,66.1,0.13446,0.00019,9.39895]
[1778395158575,26.83,80694.65,66.1,0.13467,0.00019,9.40918]
[1778395163611,26.83,80695.0,66.1,0.1347,0.00019,9.41043]
[1778395168645,26.82,80694.28,66.1,0.13452,0.00019,9.40205]
[1778395175694,26.82,80694.04,66.1,0.13435,0.00019,9.39042]
[1778395182743,26.81,80695.12,66.1,0.1345,0.00019,9.39774]
[1778395188785,26.81,80695.65,66.1,0.13455,0.00019,9.40039]
[1778395196842,26.8,80695.09,66.1,0.13439,0.00019,9.39253]
[1778395202204,26.8,80695.21,66.1,0.13439,0.00019,9.39258]
[1778395204435,26.79,80686.36,66.1,0.13272,0.00018,9.31119]
[1778395209944,26.79,80687.5,66.1,0.13289,0.00018,9.3198]
[1778395215991,26.79,80687.36,66.1,0.13284,0.00018,9.31692]
[1778395221026,26.78,80687.02,66.1,0.13274,0.00018,9.31246]
[1778395227478,26.78,80686.79,66.1,0.13268,0.00018,9.30925]
[1778395233110,26.78,80682.06,66.1,0.13169,0.00018,9.25757]
[1778395239152,26.77,80681.21,66.1,0.1315,0.00018,9.24856]
[1778395244188,26.77,80681.55,66.1,0.13154,0.00018,9.25053]
[1778395249224,26.77,80682.97,66.1,0.13178,0.00018,9.26221]
[1778395254258,26.76,80684.0,66.1,0.13194,0.00018,9.27023]
[1778395259395,26.76,80689.72,66.1,0.13297,0.00019,9.32084]
[1778395264530,26.76,80689.35,66.1,0.13287,0.00019,9.31589]
[1778395272213,26.75,80688.46,66.1,0.13267,0.00018,9.30603]
[1778395279433,26.75,80688.53,66.1,0.13263,0.00018,9.30383]
[1778395284679,26.75,80690.17,66.1,0.13291,0.00019,9.31781]
[1778395285263,26.75,80690.17,66.1,0.13291,0.00019,9.31781]
[1778395285475,26.74,80715.92,66.1,0.13772,0.00019,9.55088]
[1778395287514,26.74,80717.28,66.1,0.13797,0.00019,9.56243]
[1778395292250,26.74,80710.23,66.1,0.13649,0.00019,9.48873]
[1778395297897,26.73,80717.55,66.1,0.13781,0.00019,9.55215]
[1778395303602,26.72,80718.53,66.1,0.13792,0.00019,9.55723]
[1778395308637,26.71,80717.44,66.1,0.13766,0.00019,9.54477]
[1778395313672,26.71,80712.18,66.1,0.13661,0.00019,9.49456]
[1778395318707,26.7,80710.98,66.1,0.13634,0.00019,9.48164]
[1778395323850,26.7,80710.96,66.1,0.13631,0.00019,9.4799]
[1778395330791,26.69,80716.73,66.1,0.13732,0.00019,9.52891]
[1778395335994,26.69,80716.8,66.1,0.13731,0.00019,9.52821]
[1778395341870,26.68,80716.73,66.1,0.13722,0.00019,9.5241]
[1778395346905,26.68,80715.09,66.1,0.13687,0.00019,9.50707]
[1778395351940,26.67,80709.66,66.1,0.13572,0.00019,9.44879]
[1778395356975,26.67,80707.66,66.1,0.13531,0.00019,9.42901]
[1778395363017,26.66,80707.11,66.1,0.13517,0.00019,9.42214]
[1778395370067,26.66,80706.86,66.1,0.13508,0.00019,9.41766]
[1778395375102,26.66,80706.79,66.1,0.13503,0.00019,9.41542]
[1778395380137,26.65,80706.82,66.1,0.135,0.00019,9.41373]
[1778395385172,26.65,80706.8,66.1,0.13496,0.00019,9.41186]
[1778395391214,26.64,80701.75,66.1,0.13397,0.00019,9.36397]
[1778395396249,26.64,80698.37,66.1,0.13331,0.00019,9.33195]
[1778395402291,26.64,80698.06,66.1,0.13322,0.00019,9.3277]
[1778395407327,26.63,80695.96,66.1,0.13281,0.00019,9.30747]
[1778395412291,26.63,80695.61,66.1,0.13265,0.00019,9.29657]
[1778395413612,26.63,80700.4,66.1,0.13354,0.00019,9.34006]
[1778395416887,26.63,80706.65,66.1,0.13469,0.00019,9.39606]
[1778395422431,26.63,80711.15,66.1,0.13553,0.00019,9.43661]
[1778395426459,26.63,80703.49,66.1,0.13408,0.00019,9.36647]
[1778395430786,26.63,80702.68,66.1,0.13393,0.00019,9.35911]
[1778395436529,26.62,80698.63,66.1,0.13314,0.00019,9.32052]
[1778395442013,26.62,80696.21,66.1,0.13267,0.00019,9.29764]
[1778395447607,26.62,80695.46,66.1,0.13248,0.00019,9.28844]
[1778395452642,26.61,80693.46,66.1,0.13208,0.00019,9.2688]
[1778395459241,26.61,80693.54,66.1,0.13207,0.00019,9.26837]
[1778395464726,26.6,80692.61,66.1,0.13185,0.00019,9.25749]
[1778395469761,26.6,80692.53,66.1,0.1318,0.00019,9.2552]
[1778395477817,26.6,80694.66,66.1,0.13206,0.00019,9.26499]
[1778395482852,26.59,80694.59,66.1,0.13201,0.00019,9.26264]
[1778395487887,26.59,80694.81,66.1,0.13202,0.00019,9.2629]
[1778395492922,26.58,80694.76,66.1,0.13197,0.00019,9.26071]
[1778395495120,26.58,80694.59,66.1,0.13193,0.00019,9.25882]
[1778395499971,26.58,80703.29,66.1,0.13353,0.00019,9.33703]
[1778395506013,26.58,80703.14,66.1,0.13349,0.00019,9.33489]
[1778395511048,26.58,80703.06,66.1,0.13346,0.00019,9.3336]
[1778395516083,26.58,80703.1,66.1,0.13346,0.00019,9.33346]
[1778395521118,26.58,80703.15,66.1,0.13346,0.00019,9.33346]
[1778395527160,26.57,80702.9,66.1,0.1334,0.00019,9.33068]
[1778395532195,26.57,80703.37,66.1,0.1334,0.00019,9.32768]
[1778395537230,26.57,80701.15,66.1,0.13298,0.00019,9.30714]
[1778395542265,26.57,80701.34,66.1,0.13301,0.00019,9.30869]
[1778395548309,26.57,80699.75,66.1,0.13271,0.00019,9.29405]
[1778395553347,26.57,80699.91,66.1,0.13274,0.00019,9.29541]
[1778395558382,26.57,80699.86,66.1,0.13273,0.00019,9.29483]
[1778395563417,26.57,80699.67,66.1,0.13269,0.00019,9.29298]
[1778395568452,26.57,80698.88,66.1,0.13254,0.00019,9.28569]
[1778395573489,26.57,80698.51,66.1,0.13247,0.00019,9.2823]
[1778395580544,26.57,80698.43,66.1,0.13246,0.00019,9.28154]
[1778395585580,26.57,80699.56,66.1,0.13267,0.00019,9.29182]
[1778395591622,26.57,80700.36,66.1,0.13273,0.00019,9.29205]
[1778395596657,26.57,80700.64,66.1,0.13278,0.00019,9.29452]
[1778395601694,26.57,80700.68,66.1,0.13279,0.00019,9.29482]
[1778395608741,26.57,80700.93,66.1,0.13284,0.00019,9.29702]
[1778395613776,26.57,80700.89,66.1,0.13283,0.00019,9.29661]
[1778395619818,26.57,80701.23,66.1,0.13289,0.00019,9.29965]
[1778395624853,26.57,80700.22,66.1,0.1327,0.00019,9.29043]
[1778395632910,26.57,80700.46,66.1,0.13275,0.00019,9.29266]
[1778395637944,26.57,80700.36,66.1,0.13273,0.00019,9.29176]
[1778395643986,26.57,80700.56,66.1,0.13277,0.00019,9.29361]
[1778395649021,26.57,80700.1,66.1,0.13268,0.00019,9.28945]
[1778395654056,26.57,80700.64,66.1,0.1327,0.00019,9.28748]
[1778395659091,26.57,80700.28,66.1,0.13264,0.00019,9.28426]
[1778395664126,26.57,80700.2,66.1,0.13262,0.00019,9.28361]
[1778395669162,26.57,80700.23,66.1,0.13263,0.00019,9.28395]
[1778395675203,26.57,80700.23,66.1,0.13263,0.00019,9.28403]
[1778395681348,26.57,80700.23,66.1,0.13263,0.00019,9.28406]
[1778395687288,26.57,80699.64,66.1,0.13253,0.00019,9.27885]
[1778395693330,26.57,80700.13,66.1,0.13262,0.00019,9.28341]
[1778395699372,26.57,80700.85,66.1,0.13275,0.00019,9.29]
[1778395702393,26.57,80709.87,66.1,0.13444,0.00019,9.37216]
[1778395707432,26.57,80709.5,66.1,0.13436,0.00019,9.36833]
[1778395712467,26.57,80709.63,66.1,0.1343,0.00019,9.36217]
[1778395717503,26.57,80710.35,66.1,0.13443,0.00019,9.36844]
[1778395722701,26.57,80711.29,66.1,0.1346,0.00019,9.37678]
[1778395732120,26.57,80713.4,66.1,0.13499,0.00019,9.39544]
[1778395740664,26.56,80718.71,66.1,0.13598,0.00019,9.44326]
[1778395745699,26.56,80719.21,66.1,0.13606,0.00019,9.44738]
[1778395750735,26.56,80724.83,66.1,0.13713,0.00019,9.49845]
[1778395755812,26.56,80726.71,66.1,0.13747,0.00019,9.51515]
[1778395761812,26.56,80727.6,66.1,0.13763,0.00019,9.52252]
[1778395766847,26.56,80728.28,66.1,0.13775,0.00019,9.52817]
[1778395772304,26.56,80728.64,66.1,0.13781,0.00019,9.53135]
[1778395777924,26.56,80728.86,66.1,0.13775,0.00019,9.5252]
[1778395783449,26.55,80729.21,66.1,0.13781,0.00019,9.52796]
[1778395792023,26.55,80729.42,66.1,0.13782,0.00019,9.52872]
[1778395799073,26.55,80729.69,66.1,0.13786,0.00019,9.53034]
[1778395804108,26.55,80730.89,66.1,0.13807,0.00019,9.5407]
[1778395809143,26.55,80734.02,66.1,0.13866,0.00019,9.56862]
[1778395814359,26.55,80734.03,66.1,0.13865,0.00019,9.56817]
[1778395820220,26.54,80734.05,66.1,0.13862,0.00019,9.56693]
[1778395826262,26.54,80735.32,66.1,0.13884,0.00019,9.57751]
[1778395831297,26.54,80735.28,66.1,0.13873,0.00019,9.56921]
[1778395837339,26.53,80738.26,66.1,0.13928,0.00019,9.59536]
[1778395842374,26.53,80738.31,66.1,0.13927,0.00019,9.59471]
[1778395847409,26.53,80739.0,66.1,0.13938,0.00019,9.59997]
[1778395852444,26.53,80740.71,66.1,0.13969,0.00019,9.6145]
[1778395858486,26.52,80740.6,66.1,0.13964,0.00019,9.6121]
[1778395865536,26.52,80740.6,66.1,0.1396,0.00019,9.61053]
[1778395873595,26.52,80735.81,66.1,0.13864,0.00019,9.56508]
[1778395878630,26.51,80735.78,66.1,0.13862,0.00019,9.56397]
[1778395885683,26.51,80735.95,66.1,0.13863,0.00019,9.56417]
[1778395890718,26.51,80736.02,66.1,0.13862,0.00019,9.56395]
[1778395895753,26.51,80736.02,66.1,0.13852,0.00019,9.55616]
[1778395901795,26.51,80735.99,66.1,0.1385,0.00019,9.55491]
[1778395906830,26.5,80736.04,66.1,0.13849,0.00019,9.55456]
[1778395911865,26.5,80736.22,66.1,0.13851,0.00019,9.55541]
[1778395917907,26.5,80736.1,66.1,0.13846,0.00019,9.55334]
[1778395922942,26.5,80728.13,66.1,0.13691,0.00019,9.47941]
[1778395927977,26.5,80728.39,66.1,0.13696,0.00019,9.48148]
[1778395933013,26.5,80728.2,66.1,0.13691,0.00019,9.47937]
[1778395939549,26.5,80728.2,66.1,0.13691,0.00019,9.47937]
[1778395945108,26.49,80728.03,66.1,0.13686,0.00019,9.4768]
[1778395950479,26.49,80727.99,66.1,0.13684,0.00019,9.47596]
[1778395962227,26.49,80727.33,66.1,0.13661,0.00019,9.462]
[1778395967262,26.49,80727.44,66.1,0.13663,0.00019,9.46253]
[1778395973304,26.49,80729.4,66.1,0.13699,0.00019,9.47985]
[1778395978339,26.49,80728.89,66.1,0.13688,0.00019,9.47462]
[1778395984381,26.49,80727.9,66.1,0.13668,0.00019,9.46492]
[1778395989416,26.48,80728.58,66.1,0.1368,0.00019,9.47071]
[1778395997472,26.48,80728.17,66.1,0.1367,0.00019,9.46621]
[1778396002507,26.48,80727.96,66.1,0.13665,0.00019,9.46385]
[1778396007542,26.48,80728.32,66.1,0.13671,0.00019,9.46671]
[1778396012577,26.48,80727.82,66.1,0.13653,0.00019,9.45474]
[1778396018619,26.48,80727.68,66.1,0.13649,0.00019,9.453]
[1778396023654,26.48,80727.83,66.1,0.13651,0.00019,9.45402]
[1778396030703,26.48,80727.95,66.1,0.13652,0.00019,9.45464]
[1778396035738,26.48,80728.1,66.1,0.13654,0.00019,9.45564]
[1778396040773,26.47,80728.41,66.1,0.1366,0.00019,9.4581]
[1778396046815,26.47,80731.0,66.1,0.13708,0.00019,9.48123]
[1778396051852,26.47,80731.0,66.1,0.13707,0.00019,9.48071]
[1778396057894,26.47,80731.15,66.1,0.13708,0.00019,9.48141]
[1778396062929,26.47,80733.56,66.1,0.13753,0.00019,9.50303]
[1778396067964,26.47,80733.51,66.1,0.13751,0.00019,9.502]
[1778396072999,26.47,80734.28,66.1,0.13757,0.00019,9.5016]
[1778396078034,26.47,80733.89,66.1,0.13748,0.00019,9.49754]
[1778396083070,26.46,80733.82,66.1,0.13746,0.00019,9.49646]
[1778396088105,26.46,80733.29,66.1,0.13735,0.00019,9.49119]
[1778396093140,26.46,80730.06,66.1,0.13672,0.00019,9.46121]
[1778396098175,26.46,80730.82,66.1,0.13687,0.00019,9.46803]
[1778396103210,26.46,80718.88,66.1,0.13459,0.00019,9.35828]
[1778396104218,26.46,80708.47,66.1,0.13262,0.00019,9.26309]
[1778396109456,26.46,80708.56,66.1,0.13266,0.00019,9.26463]
[1778396115294,26.47,80709.96,66.1,0.13296,0.00019,9.27937]
[1778396124357,26.47,80712.17,66.1,0.13342,0.00019,9.30164]
[1778396131406,26.48,80712.21,66.1,0.13338,0.00019,9.29667]
[1778396138174,26.48,80712.04,66.1,0.13337,0.00019,9.29609]
[1778396143490,26.48,80716.52,66.1,0.13425,0.00019,9.33906]
[1778396149532,26.49,80716.47,66.1,0.13427,0.00019,9.33985]
[1778396155193,26.49,80716.47,66.1,0.13427,0.00019,9.33985]
[1778396160609,26.49,80714.65,66.1,0.13398,0.00019,9.32565]
[1778396168665,26.5,80714.61,66.1,0.13401,0.00019,9.32723]
[1778396175684,26.5,80714.51,66.1,0.13401,0.00019,9.3272]
[1778396181756,26.5,80715.17,66.1,0.13417,0.00019,9.33502]
[1778396188805,26.51,80715.1,66.1,0.13418,0.00019,9.33556]
[1778396201898,26.51,80716.22,66.1,0.13436,0.00019,9.34083]
[1778396206933,26.51,80715.94,66.1,0.13432,0.00019,9.33894]
[1778396212708,26.51,80715.92,66.1,0.13432,0.00019,9.33889]
[1778396218010,26.51,80715.95,66.1,0.13435,0.00019,9.34042]
[1778396224052,26.52,80716.66,66.1,0.1345,0.00019,9.3477]
[1778396231101,26.52,80716.79,66.1,0.13454,0.00019,9.34965]
[1778396240164,26.52,80716.87,66.1,0.13457,0.00019,9.35133]
[1778396245199,26.52,80716.69,66.1,0.13455,0.00019,9.3502]
[1778396250495,26.52,80716.33,66.1,0.13449,0.00019,9.34733]
[1778396260304,26.53,80716.71,66.1,0.13451,0.00019,9.34506]
[1778396270374,26.53,80716.29,66.1,0.13445,0.00019,9.3423]
[1778396276416,26.53,80716.27,66.1,0.13446,0.00019,9.34277]
[1778396286486,26.53,80716.27,66.1,0.13448,0.00019,9.34381]
[1778396299578,26.53,80716.2,66.1,0.1345,0.00019,9.34449]
[1778396311662,26.54,80716.23,66.1,0.13445,0.00019,9.33899]
[1778396317704,26.54,80716.13,66.1,0.13444,0.00019,9.33869]
[1778396322739,26.54,80716.89,66.1,0.1346,0.00019,9.34614]
[1778396329788,26.54,80716.78,66.1,0.13459,0.00019,9.3458]
[1778396341872,26.54,80716.5,66.1,0.13456,0.00019,9.34441]
[1778396346908,26.55,80716.33,66.1,0.13454,0.00019,9.34334]
[1778396352950,26.55,80716.04,66.1,0.1345,0.00019,9.34129]
[1778396357985,26.55,80716.01,66.1,0.1345,0.00019,9.34153]
[1778396367048,26.55,80715.9,66.1,0.1345,0.00019,9.34147]
[1778396372083,26.55,80721.25,66.1,0.13545,0.00019,9.38391]
[1778396378125,26.55,80722.47,66.1,0.13569,0.00019,9.39543]
[1778396383164,26.55,80722.6,66.1,0.13572,0.00019,9.39693]
[1778396388199,26.55,80725.84,66.1,0.13634,0.00019,9.42667]
[1778396394241,26.55,80725.8,66.1,0.13633,0.00019,9.42632]
[1778396399276,26.55,80725.72,66.1,0.13631,0.00019,9.42561]
[1778396402299,26.55,80732.95,66.1,0.1377,0.00019,9.49171]
[1778396407468,26.55,80734.46,66.1,0.13798,0.00019,9.50521]
[1778396413376,26.55,80734.44,66.1,0.13796,0.00019,9.50434]
[1778396418400,26.55,80740.02,66.1,0.13903,0.00019,9.55498]
[1778396424452,26.55,80739.38,66.1,0.13889,0.00019,9.54832]
[1778396430304,26.55,80739.38,66.1,0.13889,0.00019,9.54832]
[1778396437550,26.54,80740.67,66.1,0.13902,0.00019,9.55153]
[1778396444599,26.54,80739.78,66.1,0.13882,0.00019,9.54222]
[1778396450641,26.54,80742.24,66.1,0.13928,0.00019,9.56382]
[1778396459705,26.54,80742.08,66.1,0.13922,0.00019,9.56078]
[1778396464740,26.53,80740.63,66.1,0.13892,0.00019,9.54665]
[1778396473803,26.53,80746.06,66.1,0.13994,0.00019,9.59501]
[1778396476359,26.53,80753.38,66.1,0.14135,0.0002,9.66147]
[1778396481859,26.52,80753.21,66.1,0.14128,0.0002,9.65839]
[1778396486895,26.52,80753.66,66.1,0.14134,0.0002,9.6609]
[1778396491930,26.52,80753.29,66.1,0.14115,0.0002,9.64881]
[1778396496965,26.51,80753.25,66.1,0.1411,0.0002,9.64681]
[1778396502023,26.51,80754.22,66.1,0.14126,0.0002,9.65402]
[1778396507058,26.5,80757.65,66.1,0.14189,0.0002,9.68377]
[1778396512217,26.5,80758.89,66.1,0.14212,0.0002,9.69458]
[1778396519105,26.5,80759.96,66.1,0.14228,0.0002,9.70201]
[1778396524177,26.49,80755.51,66.1,0.14136,0.0002,9.65907]
[1778396529212,26.49,80758.43,66.1,0.1419,0.0002,9.68442]
[1778396534247,26.48,80758.96,66.1,0.14196,0.0002,9.68733]
[1778396539282,26.48,80758.95,66.1,0.14192,0.0002,9.68528]
[1778396545324,26.47,80759.65,66.1,0.14201,0.0002,9.68942]
[1778396550530,26.47,80759.13,66.1,0.14187,0.0002,9.68308]
[1778396558416,26.46,80759.85,66.1,0.14185,0.0002,9.67902]
[1778396563451,26.46,80760.66,66.1,0.14197,0.0002,9.68464]
[1778396569493,26.45,80763.68,66.1,0.14252,0.0002,9.71031]
[1778396576542,26.45,80763.14,66.1,0.14235,0.0002,9.70249]
[1778396581577,26.44,80763.98,66.1,0.14247,0.0002,9.70819]
[1778396583599,26.44,80773.95,66.1,0.14444,0.0002,9.79942]
[1778396584683,26.44,80780.98,66.1,0.14583,0.0002,9.86387]
[1778396590647,26.43,80769.88,66.1,0.14355,0.0002,9.75848]
[1778396596689,26.42,80773.63,66.1,0.14423,0.0002,9.79018]
[1778396602346,26.42,80773.96,66.1,0.14426,0.0002,9.79155]
[1778396610787,26.41,80772.81,66.1,0.1439,0.0002,9.77488]
[1778396615826,26.4,80772.83,66.1,0.14377,0.0002,9.76535]
[1778396620861,26.39,80772.72,66.1,0.14368,0.0002,9.76165]
[1778396630931,26.38,80773.63,66.1,0.14375,0.0002,9.76465]
[1778396633952,26.38,80762.72,66.1,0.14155,0.0002,9.66217]
[1778396641001,26.37,80760.45,66.1,0.14105,0.0002,9.63856]
[1778396644022,26.37,80748.03,66.1,0.13859,0.00019,9.52279]
[1778396649150,26.37,80745.56,66.1,0.1381,0.00019,9.4992]
[1778396655099,26.36,80744.03,66.1,0.13777,0.00019,9.48387]
[1778396660134,26.36,80743.26,66.1,0.13761,0.00019,9.47609]
[1778396667183,26.36,80744.1,66.1,0.13775,0.00019,9.48278]
[1778396673086,26.36,80744.1,66.1,0.13765,0.00019,9.47512]
[1778396678260,26.36,80741.73,66.1,0.13717,0.00019,9.45213]
[1778396683295,26.35,80740.58,66.1,0.13693,0.00019,9.44078]
[1778396688336,26.35,80740.54,66.1,0.13691,0.00019,9.43966]
[1778396693369,26.35,80741.61,66.1,0.1371,0.00019,9.4487]
[1778396698404,26.35,80737.53,66.1,0.13629,0.00019,9.41033]
[1778396703440,26.35,80737.63,66.1,0.13631,0.00019,9.41084]
[1778396706771,26.35,80744.95,66.1,0.13772,0.00019,9.4782]
[1778396707468,26.35,80753.5,66.1,0.13938,0.0002,9.55716]
[1778396712504,26.34,80752.56,66.1,0.13918,0.0002,9.54747]
[1778396717540,26.34,80750.92,66.1,0.13883,0.0002,9.531]
[1778396722575,26.34,80751.38,66.1,0.1389,0.0002,9.5342]
[1778396728617,26.34,80751.19,66.1,0.13883,0.0002,9.53114]
[1778396734670,26.33,80751.35,66.1,0.13877,0.0002,9.52497]
[1778396740701,26.33,80751.09,66.1,0.13868,0.0002,9.52065]
[1778396745736,26.33,80750.51,66.1,0.13854,0.00019,9.51422]
[1778396750771,26.33,80749.12,66.1,0.13825,0.00019,9.50033]
[1778396755806,26.32,80744.5,66.1,0.13733,0.00019,9.45685]
[1778396760841,26.32,80744.01,66.1,0.13722,0.00019,9.45176]
[1778396762855,26.32,80751.75,66.1,0.13872,0.0002,9.52302]
[1778396767890,26.32,80752.79,66.1,0.1389,0.0002,9.53154]
[1778396774511,26.32,80752.92,66.1,0.13891,0.0002,9.53207]
[1778396779974,26.31,80753.41,66.1,0.13897,0.0002,9.53459]
[1778396785719,26.31,80753.41,66.1,0.13895,0.0002,9.53367]
[1778396791051,26.31,80756.49,66.1,0.13943,0.0002,9.55333]
[1778396796086,26.3,80756.49,66.1,0.1394,0.0002,9.55205]
[1778396801505,26.3,80756.42,66.1,0.13938,0.0002,9.55091]
[1778396808170,26.3,80758.74,66.1,0.13978,0.0002,9.56989]
[1778396814212,26.29,80762.0,66.1,0.14039,0.0002,9.59855]
[1778396819247,26.29,80763.05,66.1,0.14056,0.0002,9.60681]
[1778396824282,26.29,80758.04,66.1,0.13955,0.0002,9.55911]
[1778396831331,26.28,80757.51,66.1,0.13941,0.0002,9.55267]
[1778396840088,26.28,80754.37,66.1,0.13878,0.0002,9.52286]
[1778396845429,26.28,80753.45,66.1,0.13857,0.0002,9.51271]
[1778396850586,26.28,80756.75,66.1,0.1392,0.0002,9.54268]
[1778396856506,26.27,80756.14,66.1,0.13897,0.0002,9.52871]
[1778396861541,26.27,80755.51,66.1,0.13883,0.0002,9.52208]
[1778396866576,26.27,80754.94,66.1,0.1387,0.0002,9.51604]
[1778396871611,26.27,80753.52,66.1,0.13841,0.0002,9.50218]
[1778396878663,26.27,80752.54,66.1,0.1382,0.0002,9.49227]
[1778396883700,26.26,80745.51,66.1,0.13682,0.00019,9.42665]
[1778396890749,26.26,80747.11,66.1,0.13712,0.00019,9.44108]
[1778396897363,26.26,80746.64,66.1,0.13703,0.00019,9.43648]
[1778396910889,26.26,80746.5,66.1,0.13698,0.00019,9.43417]
[1778396915924,26.26,80746.38,66.1,0.13687,0.00019,9.42576]
[1778396920959,26.26,80750.94,66.1,0.13775,0.00019,9.46763]
[1778396925994,26.26,80754.18,66.1,0.13836,0.0002,9.49693]
[1778396931035,26.26,80757.78,66.1,0.13905,0.0002,9.52942]
[1778396932935,26.26,80757.71,66.1,0.13903,0.0002,9.52857]
[1778396933962,26.25,80757.71,66.1,0.13903,0.0002,9.52837]
[1778396935043,26.25,80757.71,66.1,0.13903,0.0002,9.52838]
[1778396942347,26.25,80757.75,66.1,0.13903,0.0002,9.52859]
[1778396946879,26.25,80757.79,66.1,0.13904,0.0002,9.52905]
[1778396952034,26.25,80757.8,66.1,0.13905,0.0002,9.52915]
[1778396952994,26.25,80757.8,66.1,0.13905,0.0002,9.52915]
[1778396954489,26.25,80757.8,66.1,0.13905,0.0002,9.52915]
[1778396960238,26.25,80755.89,66.1,0.13867,0.0002,9.51149]
[1778396963446,26.26,80755.23,66.1,0.13854,0.0002,9.50541]
[1778396964253,26.26,80755.58,66.1,0.13861,0.0002,9.50868]
[1778396965011,26.26,80755.58,66.1,0.13861,0.0002,9.50868]
[1778396971315,26.26,80752.87,66.1,0.13801,0.0002,9.47691]
[1778396977593,26.26,80755.18,66.1,0.13846,0.0002,9.49844]
[1778396983401,26.26,80754.92,66.1,0.13842,0.0002,9.49647]
[1778396991457,26.26,80755.21,66.1,0.13849,0.0002,9.49961]
[1778397000520,26.26,80755.44,66.1,0.13855,0.0002,9.50234]
[1778397003651,26.26,80754.76,66.1,0.13841,0.0002,9.49611]
[1778397013010,26.26,80755.86,66.1,0.13864,0.0002,9.50681]
[1778397017373,26.26,80755.37,66.1,0.13856,0.0002,9.50282]
[1778397022674,26.26,80755.32,66.1,0.13856,0.0002,9.50283]
[1778397024604,26.26,80755.32,66.1,0.13856,0.0002,9.50283]
[1778397029723,26.26,80755.39,66.1,0.13858,0.0002,9.50405]
[1778397039809,26.27,80755.29,66.1,0.13849,0.0002,9.49645]
[1778397045830,26.27,80752.67,66.1,0.138,0.0002,9.4731]
[1778397052166,26.27,80752.17,66.1,0.13791,0.0002,9.46906]
[1778397058238,26.27,80751.68,66.1,0.13784,0.0002,9.4656]
[1778397064970,26.27,80751.26,66.1,0.13778,0.00019,9.46267]
[1778397070007,26.27,80751.36,66.1,0.13781,0.00019,9.46418]
[1778397076389,26.28,80751.35,66.1,0.13781,0.00019,9.46442]
[1778397082091,26.28,80751.16,66.1,0.1378,0.00019,9.46363]
[1778397088133,26.28,80751.36,66.1,0.13785,0.00019,9.46609]
[1778397093168,26.28,80751.32,66.1,0.13777,0.00019,9.45921]
[1778397098203,26.28,80748.09,66.1,0.13715,0.00019,9.42994]
[1778397103564,26.28,80749.29,66.1,0.1374,0.00019,9.44154]
[1778397111259,26.28,80749.22,66.1,0.13739,0.00019,9.44136]
[1778397118343,26.29,80749.16,66.1,0.13741,0.00019,9.44212]
[1778397123378,26.29,80749.16,66.1,0.13742,0.00019,9.44264]
[1778397129420,26.29,80748.44,66.1,0.13729,0.00019,9.43657]
[1778397131935,26.29,80748.44,66.1,0.13729,0.00019,9.43657]
[1778397132812,26.29,80748.44,66.1,0.1373,0.00019,9.43689]
[1778397133508,26.29,80748.38,66.1,0.13729,0.00019,9.43633]
[1778397144244,26.29,80748.35,66.1,0.1373,0.00019,9.43667]
[1778397149337,26.29,80748.31,66.1,0.1373,0.00019,9.43698]
[1778397156320,26.29,80748.31,66.1,0.13724,0.00019,9.43064]
[1778397157252,26.3,80748.31,66.1,0.13724,0.00019,9.43093]
[1778397163532,26.3,80748.31,66.1,0.13725,0.00019,9.43112]
[1778397168693,26.3,80748.35,66.1,0.13728,0.00019,9.43253]
[1778397176029,26.3,80748.35,66.1,0.13729,0.00019,9.43298]
[1778397183335,26.3,80748.31,66.1,0.13729,0.00019,9.43297]
[1778397184888,26.3,80750.62,66.1,0.13775,0.00019,9.45481]
[1778397186690,26.3,80750.58,66.1,0.13774,0.00019,9.45456]
[1778397188331,26.3,80750.58,66.1,0.13774,0.00019,9.45462]
[1778397191995,26.3,80748.28,66.1,0.1373,0.00019,9.43354]
[1778397198336,26.3,80748.28,66.1,0.13731,0.00019,9.43418]
[1778397205089,26.3,80748.24,66.1,0.13731,0.00019,9.43407]
[1778397213238,26.31,80748.31,66.1,0.13734,0.00019,9.4355]
[1778397215671,26.31,80748.35,66.1,0.13728,0.00019,9.42945]
[1778397222014,26.31,80748.35,66.1,0.13728,0.00019,9.42945]
[1778397223056,26.31,80748.35,66.1,0.13729,0.00019,9.43007]
[1778397229121,26.31,80748.42,66.1,0.13732,0.00019,9.43131]
[1778397234156,26.31,80748.31,66.1,0.13731,0.00019,9.43072]
[1778397237463,26.31,80748.35,66.1,0.13732,0.00019,9.43134]
[1778397243219,26.31,80748.35,66.1,0.13733,0.00019,9.43177]
[1778397248254,26.31,80748.1,66.1,0.13729,0.00019,9.42988]
[1778397257317,26.32,80747.99,66.1,0.13728,0.00019,9.42962]
[1778397270408,26.32,80747.92,66.1,0.13729,0.00019,9.43002]
[1778397276450,26.32,80746.32,66.1,0.13691,0.00019,9.40878]
[1778397283388,26.32,80746.32,66.1,0.13691,0.00019,9.40878]
[1778397285138,26.32,80729.0,66.1,0.1336,0.00019,9.25033]
[1778397288534,26.32,80720.27,66.1,0.13197,0.00019,9.17129]
[1778397294576,26.33,80717.43,66.1,0.13149,0.00019,9.14823]
[1778397299611,26.34,80717.28,66.1,0.13152,0.00019,9.14949]
[1778397304848,26.34,80718.42,66.1,0.13178,0.00019,9.16208]
[1778397307114,26.35,80718.13,66.1,0.13176,0.00019,9.161]
[1778397312128,26.35,80718.41,66.1,0.13185,0.00019,9.16522]
[1778397317820,26.35,80719.55,66.1,0.1321,0.00019,9.17774]
[1778397324539,26.36,80720.2,66.1,0.13227,0.00019,9.18553]
[1778397331835,26.37,80719.94,66.1,0.13222,0.00019,9.18004]
[1778397338884,26.37,80719.8,66.1,0.13225,0.00019,9.18171]
[1778397344445,26.38,80720.31,66.1,0.13238,0.00019,9.18812]
[1778397349961,26.38,80720.22,66.1,0.13243,0.00019,9.19033]
[1778397354996,26.39,80728.86,66.1,0.13412,0.00019,9.27172]
[1778397355917,26.39,80728.86,66.1,0.13412,0.00019,9.27172]
[1778397361039,26.4,80734.7,66.1,0.1353,0.00019,9.32842]
[1778397363418,26.4,80735.1,66.1,0.13541,0.00019,9.33363]
[1778397369639,26.41,80736.1,66.1,0.13565,0.00019,9.3452]
[1778397375141,26.41,80737.8,66.1,0.13604,0.00019,9.36379]
[1778397380365,26.41,80735.12,66.1,0.13555,0.00019,9.34008]
[1778397386219,26.42,80732.04,66.1,0.13499,0.00019,9.3136]
[1778397391254,26.42,80729.5,66.1,0.13445,0.00019,9.28445]
[1778397397651,26.42,80729.39,66.1,0.13445,0.00019,9.28448]
[1778397403074,26.43,80729.39,66.1,0.13448,0.00019,9.28597]
[1778397409380,26.43,80729.62,66.1,0.13457,0.00019,9.28995]
[1778397418681,26.43,80729.62,66.1,0.13457,0.00019,9.28995]
[1778397428540,26.44,80729.62,66.1,0.13462,0.00019,9.29234]
[1778397430529,26.44,80738.06,66.1,0.13628,0.00019,9.37176]
[1778397436580,26.44,80737.85,66.1,0.13625,0.00019,9.37036]
[1778397441615,26.44,80743.85,66.1,0.13741,0.00019,9.42576]
[1778397446650,26.44,80743.73,66.1,0.13739,0.00019,9.42469]
[1778397452488,26.44,80743.91,66.1,0.13734,0.00019,9.41935]
[1778397455242,26.44,80744.08,66.1,0.13738,0.00019,9.42092]
[1778397460748,26.45,80745.99,66.1,0.13778,0.00019,9.44019]
[1778397465783,26.45,80746.09,66.1,0.13782,0.00019,9.44202]
[1778397471825,26.45,80749.07,66.1,0.13844,0.00019,9.47099]
[1778397477677,26.46,80750.61,66.1,0.13877,0.0002,9.48684]
[1778397480219,26.46,80753.76,66.1,0.13942,0.0002,9.51714]
[1778397480737,26.46,80753.83,66.1,0.13943,0.0002,9.51778]
[1778397485498,26.46,80756.14,66.1,0.13988,0.0002,9.53893]
[1778397487528,26.46,80756.6,66.1,0.13996,0.0002,9.54267]
[1778397492972,26.46,80756.38,66.1,0.13992,0.0002,9.5409]
[1778397494339,26.46,80756.38,66.1,0.13992,0.0002,9.5409]
[1778397494504,26.46,80756.38,66.1,0.13992,0.0002,9.5409]
[1778397505665,26.46,80759.33,66.1,0.1405,0.0002,9.56818]
[1778397511533,26.46,80760.75,66.1,0.14078,0.0002,9.58128]
[1778397513391,26.46,80760.53,66.1,0.14066,0.0002,9.5722]
[1778397515341,26.46,80760.56,66.1,0.14066,0.0002,9.57248]
[1778397515391,26.46,80760.56,66.1,0.14066,0.0002,9.57248]
[1778397518698,26.46,80761.06,66.1,0.14075,0.0002,9.57668]
[1778397525196,26.46,80760.82,66.1,0.14071,0.0002,9.57448]
[1778397528873,26.46,80761.37,66.1,0.14082,0.0002,9.57957]
[1778397529658,26.46,80761.37,66.1,0.14082,0.0002,9.57957]
[1778397531280,26.46,80761.63,66.1,0.14087,0.0002,9.58197]
[1778397532047,26.46,80761.85,66.1,0.14091,0.0002,9.584]
[1778397539294,26.46,80761.78,66.1,0.1409,0.0002,9.5834]
[1778397544330,26.46,80762.81,66.1,0.1411,0.0002,9.59288]
[1778397550372,26.46,80762.82,66.1,0.14109,0.0002,9.59262]
[1778397553046,26.46,80760.79,66.1,0.14069,0.0002,9.57379]
[1778397559435,26.46,80759.83,66.1,0.14049,0.0002,9.5645]
[1778397564470,26.46,80757.76,66.1,0.14008,0.0002,9.54503]
[1778397569505,26.46,80752.18,66.1,0.13899,0.0002,9.49382]
[1778397572222,26.46,80752.78,66.1,0.13903,0.0002,9.49252]
[1778397573044,26.46,80752.83,66.1,0.13904,0.0002,9.49308]
[1778397580582,26.46,80750.72,66.1,0.13864,0.0002,9.47445]
[1778397582135,26.46,80750.71,66.1,0.13864,0.0002,9.47447]
[1778397583097,26.46,80750.71,66.1,0.13864,0.0002,9.47447]
[1778397589647,26.46,80750.68,66.1,0.13861,0.0002,9.47302]
[1778397595695,26.45,80749.55,66.1,0.13837,0.00019,9.46134]
[1778397600732,26.45,80751.76,66.1,0.13877,0.0002,9.48058]
[1778397606776,26.45,80751.74,66.1,0.13874,0.0002,9.4789]
[1778397612050,26.45,80751.49,66.1,0.13868,0.0002,9.47635]
[1778397623896,26.44,80751.47,66.1,0.13859,0.0002,9.47205]
[1778397628931,26.43,80752.58,66.1,0.13878,0.0002,9.48097]
[1778397634973,26.43,80752.58,66.1,0.13866,0.0002,9.47231]
[1778397644036,26.42,80750.94,66.1,0.13829,0.00019,9.45486]
[1778397649071,26.42,80751.1,66.1,0.1383,0.0002,9.45513]
[1778397656120,26.42,80750.39,66.1,0.13812,0.00019,9.44684]
[1778397662162,26.41,80750.07,66.1,0.13803,0.00019,9.44238]
[1778397667197,26.41,80750.83,66.1,0.13815,0.00019,9.44808]
[1778397673239,26.41,80751.57,66.1,0.13826,0.0002,9.45324]
[1778397678274,26.4,80751.55,66.1,0.13822,0.0002,9.45166]
[1778397683309,26.4,80751.63,66.1,0.13821,0.0002,9.45101]
[1778397688555,26.4,80756.79,66.1,0.13919,0.0002,9.49735]
[1778397690605,26.4,80756.83,66.1,0.13918,0.0002,9.49705]
[1778397696400,26.39,80756.63,66.1,0.13904,0.0002,9.48733]
[1778397701435,26.39,80756.32,66.1,0.13897,0.0002,9.48396]
[1778397706470,26.39,80755.35,66.1,0.13877,0.0002,9.47459]
[1778397711505,26.39,80760.23,66.1,0.13972,0.0002,9.51917]
[1778397717548,26.39,80760.42,66.1,0.13974,0.0002,9.51997]
[1778397722630,26.39,80761.28,66.1,0.1399,0.0002,9.52736]
[1778397724844,26.39,80763.39,66.1,0.14031,0.0002,9.54683]
[1778397724876,26.39,80763.39,66.1,0.14031,0.0002,9.54683]
[1778397730640,26.38,80765.36,66.1,0.14065,0.0002,9.56276]
[1778397735675,26.38,80769.81,66.1,0.14149,0.0002,9.60181]
[1778397736000,26.38,80769.81,66.1,0.14149,0.0002,9.60181]
[1778397738346,26.38,80769.87,66.1,0.1415,0.0002,9.60248]
[1778397740293,26.38,80769.9,66.1,0.1415,0.0002,9.60247]
[1778397740458,26.38,80769.9,66.1,0.1415,0.0002,9.60247]
[1778397740710,26.38,80777.45,66.1,0.14301,0.0002,9.67236]
[1778397742337,26.38,80780.16,66.1,0.14354,0.0002,9.69721]
[1778397744620,26.38,80781.21,66.1,0.14375,0.0002,9.70681]
[1778397749691,26.38,80781.49,66.1,0.1438,0.0002,9.70919]
[1778397756825,26.38,80781.49,66.1,0.14372,0.0002,9.70189]
[1778397761860,26.38,80781.62,66.1,0.14374,0.0002,9.70305]
[1778397767902,26.38,80782.33,66.1,0.14388,0.0002,9.70953]
[1778397772937,26.38,80781.77,66.1,0.14377,0.0002,9.70437]
[1778397778246,26.38,80782.15,66.1,0.14385,0.0002,9.70795]
[1778397784017,26.38,80783.0,66.1,0.14402,0.0002,9.71591]
[1778397789055,26.38,80776.52,66.1,0.14272,0.0002,9.6558]
[1778397794090,26.37,80775.91,66.1,0.14258,0.0002,9.64945]
[1778397799126,26.37,80775.38,66.1,0.14246,0.0002,9.64364]
[1778397804161,26.37,80775.75,66.1,0.14251,0.0002,9.64616]
[1778397809245,26.37,80777.03,66.1,0.14274,0.0002,9.65705]
[1778397815175,26.37,80777.06,66.1,0.14265,0.0002,9.64952]
[1778397825358,26.36,80776.51,66.1,0.14249,0.0002,9.64229]
[1778397834421,26.36,80774.06,66.1,0.14197,0.0002,9.61812]
[1778397839456,26.36,80770.38,66.1,0.14123,0.0002,9.58366]
[1778397844491,26.36,80766.5,66.1,0.14046,0.0002,9.54754]
[1778397849526,26.35,80766.05,66.1,0.14036,0.0002,9.54309]
[1778397854561,26.35,80766.13,66.1,0.14037,0.0002,9.54352]
[1778397859596,26.35,80766.23,66.1,0.14038,0.0002,9.5441]
[1778397866645,26.35,80766.02,66.1,0.14033,0.0002,9.54153]
[1778397872687,26.35,80765.35,66.1,0.1401,0.0002,9.52766]
[1778397879739,26.35,80765.31,66.1,0.14007,0.0002,9.52637]
[1778397884774,26.35,80765.06,66.1,0.14001,0.0002,9.52339]
[1778397891823,26.34,80765.13,66.1,0.14,0.0002,9.52309]
[1778397898115,26.34,80765.06,66.1,0.13998,0.0002,9.52185]
[1778397906615,26.34,80765.23,66.1,0.13999,0.0002,9.5225]
[1778397911963,26.34,80763.12,66.1,0.13954,0.0002,9.50143]
[1778397916998,26.34,80762.41,66.1,0.13938,0.0002,9.49416]
[1778397922033,26.33,80762.34,66.1,0.13936,0.0002,9.49281]
[1778397927068,26.33,80762.28,66.1,0.13933,0.0002,9.49156]
[1778397933110,26.33,80761.76,66.1,0.13913,0.0002,9.47891]
[1778397939155,26.33,80761.53,66.1,0.13907,0.0002,9.47608]
[1778397947211,26.33,80761.03,66.1,0.13895,0.0002,9.47062]
[1778397953448,26.33,80762.37,66.1,0.13921,0.0002,9.48269]
[1778397959295,26.32,80762.73,66.1,0.13926,0.0002,9.48525]
[1778397962383,26.32,80762.73,66.1,0.13926,0.0002,9.48512]
[1778397968186,26.32,80762.26,66.1,0.13916,0.0002,9.48053]
[1778397973393,26.32,80762.71,66.1,0.13924,0.0002,9.4845]
[1778397983463,26.32,80762.37,66.1,0.13917,0.0002,9.48119]
[1778397988498,26.32,80762.41,66.1,0.13918,0.0002,9.48161]
[1778397993843,26.32,80762.19,66.1,0.13906,0.0002,9.47259]
[1778397996697,26.32,80762.84,66.1,0.13919,0.0002,9.47868]
[1778397996870,26.32,80762.84,66.1,0.13919,0.0002,9.47868]
[1778397998057,26.32,80784.15,66.1,0.14343,0.0002,9.67613]
[1778397999189,26.32,80792.56,66.1,0.14513,0.0002,9.7541]
[1778398004131,26.32,80795.18,66.1,0.14565,0.0002,9.77815]
[1778398008643,26.32,80795.33,66.1,0.14567,0.0002,9.77897]
[1778398009462,26.32,80792.67,66.1,0.14513,0.0002,9.75421]
[1778398014586,26.32,80790.97,66.1,0.14476,0.0002,9.73747]
[1778398020257,26.31,80786.15,66.1,0.14375,0.0002,9.69088]
[1778398025756,26.31,80785.05,66.1,0.14352,0.0002,9.68042]
[1778398031515,26.31,80783.13,66.1,0.14313,0.0002,9.66214]
[1778398037431,26.31,80782.95,66.1,0.14305,0.0002,9.65882]
[1778398042456,26.3,80782.18,66.1,0.14286,0.0002,9.65006]
[1778398048614,26.3,80781.79,66.1,0.14275,0.0002,9.6449]
[1778398054515,26.3,80782.28,66.1,0.14274,0.0002,9.6409]
[1778398059520,26.3,80782.16,66.1,0.1427,0.0002,9.63905]
[1778398066136,26.29,80782.3,66.1,0.14268,0.0002,9.63842]
[1778398069766,26.29,80775.47,66.1,0.1413,0.0002,9.57422]
[1778398070022,26.29,80775.47,66.1,0.1413,0.0002,9.57422]
[1778398075104,26.29,80774.97,66.1,0.14118,0.0002,9.56887]
[1778398081146,26.29,80773.33,66.1,0.14084,0.0002,9.55292]
[1778398086930,26.29,80773.2,66.1,0.14081,0.0002,9.55142]
[1778398095244,26.28,80773.34,66.1,0.14081,0.0002,9.55164]
[1778398101286,26.28,80774.94,66.1,0.14112,0.0002,9.56589]
[1778398108249,26.28,80775.35,66.1,0.14119,0.0002,9.56935]
[1778398115535,26.28,80776.63,66.1,0.14134,0.0002,9.57298]
[1778398123332,26.28,80776.43,66.1,0.14129,0.0002,9.57059]
[1778398128475,26.28,80776.17,66.1,0.14122,0.0002,9.56761]
[1778398134517,26.27,80775.72,66.1,0.14112,0.0002,9.56291]
[1778398139552,26.27,80772.78,66.1,0.14053,0.0002,9.53523]
[1778398144587,26.27,80772.6,66.1,0.14049,0.0002,9.5333]
[1778398155664,26.27,80772.77,66.1,0.14051,0.0002,9.53424]
[1778398166741,26.27,80772.68,66.1,0.14047,0.0002,9.5327]
[1778398176811,26.27,80772.68,66.1,0.14037,0.0002,9.52497]
[1778398183860,26.27,80772.75,66.1,0.14038,0.0002,9.52515]
[1778398188895,26.27,80772.1,66.1,0.14024,0.0002,9.51878]
[1778398197548,26.27,80772.06,66.1,0.14023,0.0002,9.51828]
[1778398201902,26.26,80772.06,66.1,0.14022,0.0002,9.5178]
[1778398207445,26.26,80771.86,66.1,0.14018,0.0002,9.51577]
[1778398213066,26.27,80771.85,66.1,0.14019,0.0002,9.51636]
[1778398220916,26.27,80771.56,66.1,0.14015,0.0002,9.5147]
[1778398226157,26.32,80766.03,66.1,0.13958,0.0002,9.48733]
[1778398230556,26.35,80765.28,66.1,0.13969,0.0002,9.49266]
[1778398236227,26.38,80764.95,66.1,0.13983,0.0002,9.4957]
[1778398241262,26.39,80764.66,66.1,0.13979,0.0002,9.49393]
[1778398249463,26.39,80763.52,66.1,0.13958,0.0002,9.48394]
[1778398254686,26.39,80762.37,66.1,0.13937,0.0002,9.47397]
[1778398260229,26.39,80762.37,66.1,0.13937,0.0002,9.47416]
[1778398265333,26.39,80762.92,66.1,0.13948,0.0002,9.47935]
[1778398272487,26.39,80763.08,66.1,0.13951,0.0002,9.48053]
[1778398279097,26.39,80763.25,66.1,0.13953,0.0002,9.48185]
[1778398284227,26.39,80763.24,66.1,0.13953,0.0002,9.48154]
[1778398290611,26.38,80763.2,66.1,0.1395,0.0002,9.48019]
[1778398295646,26.38,80763.11,66.1,0.13939,0.0002,9.47178]
[1778398300681,26.38,80763.11,66.1,0.13938,0.0002,9.47124]
[1778398305716,26.38,80763.08,66.1,0.13936,0.0002,9.4704]
[1778398311758,26.38,80763.33,66.1,0.13939,0.0002,9.472]
[1778398317801,26.38,80763.36,66.1,0.13938,0.0002,9.47151]
[1778398323049,26.38,80766.62,66.1,0.14001,0.0002,9.50107]
[1778398328991,26.37,80766.17,66.1,0.1399,0.0002,9.496]
[1778398335929,26.37,80765.39,66.1,0.13972,0.0002,9.48761]
[1778398341972,26.37,80765.22,66.1,0.13967,0.0002,9.48535]
[1778398349021,26.37,80764.93,66.1,0.1396,0.0002,9.48195]
[1778398363119,26.37,80765.04,66.1,0.13952,0.0002,9.47479]
[1778398368154,26.36,80765.08,66.1,0.13952,0.0002,9.47484]
[1778398375978,26.36,80765.04,66.1,0.13951,0.0002,9.47435]
[1778398381248,26.36,80767.05,66.1,0.13989,0.0002,9.49226]
[1778398387290,26.36,80767.86,66.1,0.14004,0.0002,9.49921]
[1778398392325,26.36,80768.06,66.1,0.14007,0.0002,9.50053]
[1778398397361,26.36,80768.13,66.1,0.14007,0.0002,9.50058]
[1778398403403,26.36,80767.69,66.1,0.13996,0.0002,9.49577]
[1778398411459,26.35,80767.66,66.1,0.13985,0.0002,9.4874]
[1778398417501,26.35,80767.63,66.1,0.13983,0.0002,9.48634]
[1778398424550,26.35,80767.56,66.1,0.1398,0.0002,9.48472]
[1778398432608,26.35,80767.45,66.1,0.13975,0.0002,9.48253]
[1778398437643,26.35,80763.87,66.1,0.13903,0.0002,9.44875]
[1778398442678,26.35,80761.02,66.1,0.13846,0.0002,9.42202]
[1778398448270,26.34,80760.89,66.1,0.13842,0.0002,9.42048]
[1778398454762,26.34,80760.82,66.1,0.1384,0.0002,9.41933]
[1778398466223,26.34,80760.93,66.1,0.13842,0.0002,9.42012]
[1778398475909,26.34,80760.77,66.1,0.13827,0.0002,9.41011]
[1778398481951,26.34,80760.73,66.1,0.13825,0.0002,9.40928]
[1778398486986,26.34,80760.06,66.1,0.13811,0.0002,9.40271]
[1778398494379,26.34,80759.8,66.1,0.13806,0.0002,9.40017]
[1778398500077,26.34,80759.83,66.1,0.13805,0.0002,9.39971]
[1778398507309,26.33,80759.89,66.1,0.13806,0.0002,9.40012]
[1778398512927,26.33,80759.86,66.1,0.13804,0.0002,9.39914]
[1778398518851,26.33,80759.86,66.1,0.13803,0.0002,9.3989]
[1778398525253,26.33,80759.85,66.1,0.13802,0.0002,9.39834]
[1778398532225,26.33,80759.85,66.1,0.13802,0.0002,9.39826]
[1778398537337,26.33,80759.85,66.1,0.13793,0.0002,9.39088]
[1778398546002,26.33,80759.79,66.1,0.13791,0.0002,9.39028]
[1778398551439,26.33,80759.79,66.1,0.13791,0.0002,9.3902]
[1778398561511,26.33,80760.03,66.1,0.13796,0.0002,9.39245]
[1778398566546,26.33,80759.86,66.1,0.13793,0.0002,9.3909]
[1778398574602,26.33,80759.4,66.1,0.13784,0.0002,9.38673]
[1778398579637,26.33,80756.71,66.1,0.13732,0.0002,9.36209]
[1778398584672,26.33,80756.85,66.1,0.13735,0.0002,9.36362]
[1778398590530,26.33,80756.78,66.1,0.13734,0.0002,9.3631]
[1778398595749,26.33,80756.41,66.1,0.13719,0.0002,9.35279]
[1778398601949,26.33,80756.92,66.1,0.13729,0.0002,9.35756]
[1778398607344,26.33,80756.92,66.1,0.13729,0.0002,9.35758]
[1778398613875,26.33,80759.34,66.1,0.13776,0.0002,9.38001]
[1778398618910,26.33,80759.7,66.1,0.13783,0.0002,9.38321]
[1778398623945,26.33,80759.9,66.1,0.13787,0.0002,9.38495]
[1778398632006,26.33,80760.03,66.1,0.13789,0.0002,9.38598]
[1778398637036,26.33,80759.83,66.1,0.13785,0.0002,9.38404]
[1778398642071,26.33,80758.87,66.1,0.13766,0.0002,9.37512]
[1778398651134,26.33,80758.83,66.1,0.13757,0.0002,9.36765]
[1778398658183,26.33,80758.98,66.1,0.1376,0.0002,9.36906]
[1778398663219,26.33,80759.49,66.1,0.1377,0.0002,9.37377]
[1778398668745,26.33,80759.49,66.1,0.1377,0.0002,9.37377]
[1778398673817,26.33,80759.32,66.1,0.13766,0.0002,9.37218]
[1778398679331,26.33,80764.85,66.1,0.13874,0.0002,9.42291]
[1778398685373,26.33,80765.0,66.1,0.13876,0.0002,9.42379]
[1778398690408,26.33,80766.16,66.1,0.13898,0.0002,9.43402]
[1778398695444,26.33,80765.92,66.1,0.13892,0.0002,9.43128]
[1778398700486,26.33,80764.5,66.1,0.13863,0.0002,9.41766]
[1778398706520,26.32,80764.6,66.1,0.13864,0.0002,9.41812]
[1778398711559,26.32,80764.3,66.1,0.13849,0.0002,9.40795]
[1778398718608,26.32,80764.54,66.1,0.13853,0.0002,9.40977]
[1778398724650,26.32,80764.56,66.1,0.13853,0.0002,9.40969]
[1778398729688,26.32,80764.54,66.1,0.13852,0.0002,9.40932]
[1778398734732,26.32,80764.21,66.1,0.13845,0.0002,9.40613]
[1778398739766,26.32,80764.05,66.1,0.13842,0.0002,9.40456]
[1778398744801,26.32,80763.97,66.1,0.1384,0.0002,9.40369]
[1778398750843,26.32,80763.71,66.1,0.13835,0.0002,9.40124]
[1778398760913,26.32,80763.71,66.1,0.13835,0.0002,9.40121]
[1778398765948,26.32,80757.41,66.1,0.13712,0.0002,9.3433]
[1778398770983,26.32,80757.44,66.1,0.13713,0.0002,9.34401]
[1778398782063,26.33,80757.32,66.1,0.13705,0.0002,9.33686]
[1778398792133,26.33,80757.32,66.1,0.13707,0.0002,9.33782]
[1778398797168,26.33,80761.88,66.1,0.13797,0.0002,9.38037]
[1778398802203,26.33,80762.41,66.1,0.13808,0.0002,9.38544]
[1778398807238,26.33,80762.15,66.1,0.13803,0.0002,9.38323]
[1778398819322,26.33,80761.0,66.1,0.13782,0.0002,9.37314]
[1778398820297,26.33,80761.0,66.1,0.13782,0.0002,9.37314]
[1778398823127,26.33,80760.79,66.1,0.1378,0.0002,9.3721]
[1778398828835,26.33,80760.68,66.1,0.13777,0.0002,9.37108]
[1778398834704,26.34,80761.35,66.1,0.13788,0.0002,9.37295]
[1778398848525,26.35,80761.36,66.1,0.13797,0.0002,9.37708]
[1778398855862,26.35,80761.36,66.1,0.13798,0.0002,9.37734]
[1778398862624,26.36,80761.32,66.1,0.13804,0.0002,9.3804]
[1778398872694,26.36,80762.77,66.1,0.13838,0.0002,9.39636]
[1778398882764,26.37,80766.56,66.1,0.13917,0.0002,9.43332]
[1778398887799,26.37,80765.12,66.1,0.13891,0.0002,9.42086]
[1778398893841,26.37,80764.78,66.1,0.13878,0.0002,9.41172]
[1778398899338,26.37,80764.22,66.1,0.13868,0.0002,9.40711]
[1778398905925,26.38,80764.25,66.1,0.13873,0.0002,9.40909]
[1778398911967,26.38,80763.81,66.1,0.13866,0.0002,9.40613]
[1778398917002,26.38,80763.7,66.1,0.13866,0.0002,9.40603]
[1778398922038,26.38,80763.03,66.1,0.13855,0.0002,9.40077]
[1778398927073,26.39,80761.55,66.1,0.13828,0.0002,9.38813]
[1778398932108,26.39,80758.76,66.1,0.13775,0.0002,9.36352]
[1778398937143,26.39,80758.42,66.1,0.13771,0.0002,9.36163]
[1778398942181,26.39,80757.66,66.1,0.13759,0.0002,9.35565]
[1778398952168,26.4,80756.71,66.1,0.13745,0.0002,9.34901]
[1778398958917,26.4,80756.71,66.1,0.13739,0.0002,9.343]
[1778398965088,26.41,80756.65,66.1,0.13743,0.0002,9.3452]
[1778398977429,26.42,80757.95,66.1,0.13777,0.0002,9.36077]
[1778398982464,26.42,80757.92,66.1,0.13779,0.0002,9.36176]
[1778398993893,26.42,80757.9,66.1,0.1378,0.0002,9.36208]
[1778398999583,26.43,80757.95,66.1,0.13789,0.0002,9.36628]
[1778399009504,26.43,80757.99,66.1,0.1379,0.0002,9.36714]
[1778399015586,26.44,80757.95,66.1,0.13787,0.0002,9.36234]
[1778399021737,26.44,80757.92,66.1,0.13791,0.0002,9.36425]
[1778399027785,26.45,80757.77,66.1,0.13791,0.0002,9.36432]
[1778399032418,26.45,80757.77,66.1,0.13791,0.0002,9.36432]
[1778399040876,26.45,80759.52,66.1,0.13828,0.0002,9.38143]
[1778399049940,26.45,80758.98,66.1,0.13816,0.0002,9.37604]
[1778399054772,26.45,80758.98,66.1,0.13816,0.0002,9.37589]
[1778399062404,26.45,80758.98,66.1,0.13816,0.0002,9.37595]
[1778399063364,26.45,80758.98,66.1,0.13818,0.0002,9.37682]
[1778399064077,26.45,80758.98,66.1,0.13818,0.0002,9.37682]
[1778399071089,26.45,80758.94,66.1,0.13808,0.0002,9.36905]
[1778399085187,26.45,80758.94,66.1,0.13806,0.0002,9.36818]
[1778399089215,26.45,80770.83,66.1,0.1404,0.0002,9.47727]
[1778399091242,26.44,80771.96,66.1,0.14062,0.0002,9.48747]
[1778399091749,26.44,80773.39,66.1,0.1409,0.0002,9.50043]
[1778399099285,26.44,80774.26,66.1,0.14107,0.0002,9.50822]
[1778399103313,26.44,80767.12,66.1,0.13965,0.0002,9.44246]
[1778399108348,26.44,80762.39,66.1,0.13873,0.0002,9.39936]
[1778399113383,26.45,80759.58,66.1,0.1382,0.0002,9.37438]
[1778399118418,26.45,80759.95,66.1,0.13829,0.0002,9.37871]
[1778399128488,26.45,80760.03,66.1,0.13834,0.0002,9.38115]
[1778399140142,26.45,80760.07,66.1,0.13836,0.0002,9.38184]
[1778399145607,26.46,80762.77,66.1,0.13885,0.0002,9.40189]
[1778399150642,26.46,80764.99,66.1,0.1393,0.0002,9.4228]
[1778399155677,26.46,80764.79,66.1,0.13927,0.0002,9.42139]
[1778399162726,26.46,80764.84,66.1,0.13929,0.0002,9.42249]
[1778399170782,26.46,80764.93,66.1,0.13933,0.0002,9.42407]
[1778399175817,26.47,80764.66,66.1,0.13929,0.0002,9.42209]
[1778399182031,26.47,80764.55,66.1,0.13927,0.0002,9.42149]
[1778399187901,26.47,80765.59,66.1,0.1395,0.0002,9.43192]
[1778399193564,26.47,80766.07,66.1,0.1396,0.0002,9.43664]
[1778399198978,26.47,80773.19,66.1,0.14094,0.0002,9.49573]
[1778399204016,26.47,80777.02,66.1,0.14172,0.0002,9.53171]
[1778399212262,26.48,80779.33,66.1,0.1422,0.0002,9.55383]
[1778399218112,26.48,80776.91,66.1,0.14174,0.0002,9.5324]
[1778399223147,26.48,80777.08,66.1,0.14178,0.0002,9.5344]
[1778399229189,26.48,80777.08,66.1,0.14181,0.0002,9.53578]
[1778399236083,26.48,80777.06,66.1,0.14181,0.0002,9.53583]
[1778399242901,26.49,80777.07,66.1,0.14186,0.0002,9.538]
[1778399249956,26.49,80777.85,66.1,0.14205,0.0002,9.5468]
[1778399251112,26.49,80777.67,66.1,0.14203,0.0002,9.54603]
[1778399256981,26.5,80777.71,66.1,0.14199,0.0002,9.54089]
[1778399263995,26.5,80777.71,66.1,0.14202,0.0002,9.54229]
[1778399271484,26.5,80777.71,66.1,0.14205,0.0002,9.54365]
[1778399277707,26.5,80777.7,66.1,0.14205,0.0002,9.54354]
[1778399287693,26.5,80777.83,66.1,0.14208,0.0002,9.5447]
[1778399293640,26.5,80777.94,66.1,0.1421,0.0002,9.54565]
[1778399299681,26.5,80777.98,66.1,0.1421,0.0002,9.54599]
[1778399308744,26.5,80778.15,66.1,0.14214,0.0002,9.5475]
[1778399313779,26.5,80777.94,66.1,0.14201,0.0002,9.53843]
[1778399318814,26.5,80777.91,66.1,0.142,0.0002,9.53818]
[1778399323849,26.5,80776.69,66.1,0.14176,0.0002,9.52702]
[1778399328884,26.5,80776.93,66.1,0.14181,0.0002,9.52931]
[1778399333919,26.5,80779.57,66.1,0.14234,0.0002,9.55358]
[1778399340968,26.5,80777.68,66.1,0.14196,0.0002,9.53614]
[1778399346011,26.5,80777.68,66.1,0.14196,0.0002,9.53614]
[1778399351898,26.5,80777.05,66.1,0.14184,0.0002,9.53048]
[1778399352163,26.5,80777.05,66.1,0.14184,0.0002,9.53048]
[1778399364129,26.5,80777.0,66.1,0.14183,0.0002,9.53023]
[1778399368252,26.5,80776.97,66.1,0.14183,0.0002,9.53001]
[1778399376109,26.5,80776.97,66.1,0.14183,0.0002,9.53004]
[1778399381248,26.5,80775.98,66.1,0.14155,0.0002,9.51402]
[1778399389306,26.51,80772.01,66.1,0.14077,0.0002,9.47813]
[1778399395348,26.51,80774.13,66.1,0.14121,0.0002,9.4981]
[1778399400504,26.51,80769.94,66.1,0.14038,0.0002,9.4598]
[1778399406015,26.51,80768.47,66.1,0.1401,0.0002,9.44696]
[1778399417503,26.51,80766.89,66.1,0.13982,0.0002,9.43406]
[1778399422538,26.51,80766.81,66.1,0.13982,0.0002,9.43399]
[1778399427573,26.52,80762.03,66.1,0.1389,0.0002,9.39086]
[1778399432608,26.52,80760.85,66.1,0.1386,0.0002,9.37401]
[1778399434715,26.52,80760.88,66.1,0.13861,0.0002,9.3745]
[1778399442679,26.52,80757.74,66.1,0.13804,0.0002,9.34778]
[1778399447714,26.53,80757.13,66.1,0.13795,0.0002,9.34342]
[1778399455770,26.53,80757.04,66.1,0.13797,0.0002,9.34441]
[1778399460805,26.53,80757.04,66.1,0.13799,0.0002,9.34544]
[1778399465840,26.54,80757.02,66.1,0.13801,0.0002,9.34621]
[1778399472490,26.54,80757.02,66.1,0.13803,0.0002,9.34694]
[1778399477924,26.54,80755.63,66.1,0.13779,0.0002,9.33567]
[1778399483968,26.54,80755.6,66.1,0.1378,0.0002,9.33644]
[1778399492024,26.55,80755.6,66.1,0.13775,0.0002,9.33063]
[1778399498066,26.55,80755.6,66.1,0.13777,0.0002,9.33158]
[1778399507129,26.55,80755.63,66.1,0.1378,0.0002,9.33302]
[1778399512511,26.55,80750.18,66.1,0.13675,0.00019,9.28379]
[1778399521566,26.56,80749.38,66.1,0.13661,0.00019,9.27734]
[1778399529727,26.56,80749.03,66.1,0.13659,0.00019,9.27644]
[1778399532466,26.56,80748.9,66.1,0.13659,0.00019,9.27606]
[1778399533630,26.56,80749.65,66.1,0.13674,0.00019,9.28351]
[1778399539836,26.57,80749.65,66.1,0.13676,0.00019,9.28444]
[1778399545395,26.57,80748.47,66.1,0.13656,0.00019,9.27493]
[1778399550410,26.57,80744.45,66.1,0.1358,0.00019,9.239]
[1778399556472,26.58,80745.02,66.1,0.13587,0.00019,9.23895]
[1778399562514,26.58,80743.48,66.1,0.1356,0.00019,9.22622]
[1778399567549,26.58,80743.37,66.1,0.1356,0.00019,9.22638]
[1778399572584,26.58,80743.37,66.1,0.13563,0.00019,9.22753]
[1778399577619,26.59,80743.59,66.1,0.13569,0.00019,9.23065]
[1778399582654,26.59,80741.88,66.1,0.13538,0.00019,9.21611]
[1778399587817,26.59,80741.87,66.1,0.13539,0.00019,9.21648]
[1778399593731,26.6,80744.28,66.1,0.1359,0.00019,9.2405]
[1778399602794,26.6,80743.71,66.1,0.13583,0.00019,9.23695]
[1778399607829,26.6,80744.09,66.1,0.13592,0.00019,9.24135]
[1778399612864,26.6,80744.36,66.1,0.13591,0.00019,9.23762]
[1778399618906,26.61,80744.71,66.1,0.136,0.00019,9.24189]
[1778399623941,26.61,80744.14,66.1,0.13591,0.00019,9.23758]
[1778399625286,26.61,80744.14,66.1,0.13591,0.00019,9.23758]
[1778399626800,26.61,80735.5,66.1,0.13424,0.00019,9.15882]
[1778399627221,26.61,80728.04,66.1,0.13282,0.00019,9.09093]
[1778399632584,26.61,80727.43,66.1,0.13271,0.00019,9.08612]
[1778399638039,26.61,80725.98,66.1,0.13247,0.00019,9.07419]
[1778399643814,26.62,80727.51,66.1,0.13278,0.00019,9.08916]
[1778399650123,26.62,80730.7,66.1,0.13342,0.00019,9.11948]
[1778399655158,26.62,80732.41,66.1,0.13376,0.00019,9.13574]
[1778399663787,26.62,80732.18,66.1,0.13373,0.00019,9.13421]
[1778399669151,26.62,80732.2,66.1,0.13375,0.00019,9.1354]
[1778399674592,26.63,80735.89,66.1,0.13439,0.00019,9.16256]
[1778399676269,26.63,80736.26,66.1,0.13447,0.00019,9.16634]
[1778399685587,26.63,80738.84,66.1,0.13497,0.00019,9.19026]
[1778399686905,26.63,80738.94,66.1,0.135,0.00019,9.19164]
[1778399695439,26.63,80738.94,66.1,0.13505,0.00019,9.19385]
[1778399701626,26.64,80736.63,66.1,0.13462,0.00019,9.17362]
[1778399704187,26.64,80736.8,66.1,0.13468,0.00019,9.17631]
[1778399707140,26.64,80736.8,66.1,0.13469,0.00019,9.17688]
[1778399710064,26.64,80736.8,66.1,0.1347,0.00019,9.1771]
[1778399714617,26.64,80736.8,66.1,0.13472,0.00019,9.17803]
[1778399716029,26.64,80740.14,66.1,0.13538,0.00019,9.20927]
[1778399717165,26.64,80741.9,66.1,0.13572,0.00019,9.2253]
[1778399719975,26.65,80741.94,66.1,0.13575,0.00019,9.22698]
[1778399720728,26.65,80741.94,66.1,0.13575,0.00019,9.22698]
[1778399724254,26.65,80742.11,66.1,0.13582,0.00019,9.23031]
[1778399728116,26.65,80742.81,66.1,0.13598,0.00019,9.23775]
[1778399734714,26.66,80743.18,66.1,0.136,0.00019,9.23555]
[1778399736172,26.66,80743.18,66.1,0.136,0.00019,9.23555]
[1778399741763,26.68,80743.19,66.1,0.13619,0.00019,9.24399]
[1778399747805,26.68,80742.27,66.1,0.13603,0.00019,9.23684]
[1778399752840,26.68,80740.81,66.1,0.13578,0.00019,9.22466]
[1778399757875,26.69,80740.25,66.1,0.13569,0.00019,9.22078]
[1778399763917,26.69,80740.14,66.1,0.1357,0.00019,9.22128]
[1778399773987,26.7,80739.54,66.1,0.13564,0.00019,9.21836]
[1778399779022,26.7,80739.54,66.1,0.13567,0.00019,9.21965]
[1778399785705,26.7,80739.57,66.1,0.13569,0.00019,9.22069]
[1778399792113,26.71,80739.61,66.1,0.13567,0.00019,9.21646]
[1778399802183,26.71,80742.08,66.1,0.13621,0.00019,9.24161]
[1778399804813,26.71,80742.08,66.1,0.13621,0.00019,9.24161]
[1778399805500,26.71,80742.36,66.1,0.13628,0.00019,9.2449]
[1778399808002,26.71,80740.45,66.1,0.13591,0.00019,9.22778]
[1778399814267,26.72,80736.12,66.1,0.13513,0.00019,9.19092]
[1778399819302,26.72,80733.72,66.1,0.13471,0.00019,9.17077]
[1778399820231,26.72,80733.72,66.1,0.13471,0.00019,9.17077]
[1778399825344,26.73,80733.43,66.1,0.13469,0.00019,9.17026]
[1778399832393,26.74,80733.72,66.1,0.1348,0.00019,9.17534]
[1778399841642,26.74,80733.68,66.1,0.13482,0.00019,9.176]
[1778399848505,26.75,80733.65,66.1,0.13491,0.00019,9.18011]
[1778399853536,26.75,80733.61,66.1,0.13491,0.00019,9.18042]
[1778399860062,26.76,80733.57,66.1,0.13488,0.00019,9.17561]
[1778399867345,26.76,80732.12,66.1,0.13462,0.00019,9.16347]
[1778399872681,26.77,80726.25,66.1,0.13358,0.00019,9.11417]
[1778399877730,26.77,80725.69,66.1,0.13351,0.00019,9.11073]
[1778399883758,26.78,80722.77,66.1,0.13302,0.00019,9.08724]
[1778399888798,26.78,80722.2,66.1,0.13296,0.00019,9.08466]
[1778399894841,26.79,80721.75,66.1,0.13293,0.00019,9.08313]
[1778399899876,26.79,80722.09,66.1,0.13304,0.00019,9.08827]
[1778399905919,26.8,80721.99,66.1,0.13307,0.00019,9.08977]
[1778399911961,26.81,80722.02,66.1,0.13304,0.00019,9.08527]
[1778399916996,26.81,80722.02,66.1,0.13309,0.00019,9.08722]
[1778399922031,26.81,80722.58,66.1,0.13323,0.00019,9.09418]
[1778399934116,26.83,80722.96,66.1,0.1334,0.00019,9.10195]
[1778399940382,26.83,80722.96,66.1,0.1334,0.00019,9.10195]
[1778399943625,26.83,80722.93,66.1,0.13345,0.00019,9.10448]
[1778399949222,26.83,80722.47,66.1,0.13339,0.00019,9.10155]
[1778399954257,26.84,80724.81,66.1,0.13385,0.00019,9.12353]
[1778399961306,26.84,80725.05,66.1,0.13392,0.00019,9.12675]
[1778399966341,26.84,80725.18,66.1,0.13396,0.00019,9.12862]
[1778399971391,26.84,80725.97,66.1,0.13412,0.00019,9.13626]
[1778399980439,26.85,80725.82,66.1,0.13409,0.00019,9.1316]
[1778399991516,26.86,80726.26,66.1,0.13426,0.00019,9.13977]
[1778399995366,26.86,80726.19,66.1,0.13428,0.00019,9.14033]
[1778399996522,26.86,80726.19,66.1,0.13428,0.00019,9.14072]
[1778400001377,26.87,80726.22,66.1,0.13433,0.00019,9.14281]
[1778400000050,26.87,80726.22,66.1,0.13433,0.00019,9.14281]
[1778400009332,26.87,80726.22,66.1,0.13433,0.00019,9.14281]
[1778400012956,26.87,80722.0,66.1,0.13353,0.00019,9.10516]
[1778400019687,26.87,80722.0,66.1,0.13353,0.00019,9.10516]
[1778400024807,26.87,80720.87,66.1,0.13332,0.00019,9.09498]
[1778400030142,26.87,80719.88,66.1,0.13313,0.00019,9.08605]
[1778400044168,26.87,80719.66,66.1,0.13301,0.00019,9.07697]
[1778400051952,26.87,80719.66,66.1,0.13303,0.00019,9.07817]
[1778400064325,26.87,80719.25,66.1,0.13296,0.00019,9.07481]
[1778400069619,26.88,80719.26,66.1,0.13302,0.00019,9.07746]
[1778400081156,26.88,80719.44,66.1,0.1331,0.00019,9.0812]
[1778400089212,26.89,80719.47,66.1,0.13313,0.00019,9.08279]
[1778400099283,26.89,80719.47,66.1,0.13308,0.00019,9.077]
[1778400108346,26.89,80718.95,66.1,0.133,0.00019,9.07331]
[1778400113381,26.89,80718.9,66.1,0.133,0.00019,9.07335]
[1778400118416,26.9,80718.06,66.1,0.13287,0.00019,9.06719]
[1778400126562,26.9,80716.81,66.1,0.13266,0.00019,9.05726]
[1778400133521,26.91,80716.56,66.1,0.1327,0.00019,9.05903]
[1778400139255,26.91,80716.56,66.1,0.13273,0.00019,9.06039]
[1778400144598,26.92,80716.61,66.1,0.13279,0.00019,9.06324]
[1778400149633,26.92,80716.61,66.1,0.13283,0.00019,9.065]
[1778400154668,26.93,80718.9,66.1,0.13321,0.00019,9.08014]
[1778400159703,26.93,80717.98,66.1,0.13307,0.00019,9.07352]
[1778400166227,26.93,80717.78,66.1,0.13306,0.00019,9.07273]
[1778400173804,26.94,80717.69,66.1,0.13312,0.00019,9.07567]
[1778400179737,26.94,80717.55,66.1,0.13311,0.00019,9.07542]
[1778400180245,26.94,80717.55,66.1,0.13311,0.00019,9.07542]
[1778400187326,26.95,80717.41,66.1,0.13317,0.00019,9.07786]
[1778400192937,26.96,80716.59,66.1,0.1331,0.00019,9.07483]
[1778400199809,26.97,80716.58,66.1,0.13314,0.00019,9.0764]
[1778400205956,26.97,80716.58,66.1,0.13318,0.00019,9.07857]
[1778400212071,26.99,80718.93,66.1,0.13368,0.00019,9.09878]
[1778400217107,26.99,80719.92,66.1,0.13392,0.00019,9.11011]
[1778400222346,27.0,80720.12,66.1,0.13399,0.00019,9.11382]
[1778400227959,27.0,80718.72,66.1,0.13376,0.00019,9.10249]
[1778400229396,27.0,80720.1,66.1,0.13405,0.00019,9.1164]
[1778400235238,27.01,80719.24,66.1,0.1339,0.00019,9.10938]
[1778400242287,27.01,80718.16,66.1,0.13371,0.00019,9.1001]
[1778400248330,27.01,80717.56,66.1,0.1336,0.00019,9.0951]
[1778400250221,27.01,80717.42,66.1,0.13358,0.00019,9.09392]
[1778400255379,27.01,80709.58,66.1,0.13209,0.00019,9.02348]
[1778400260415,27.01,80709.75,66.1,0.13212,0.00019,9.02482]
[1778400265802,27.01,80709.34,66.1,0.13204,0.00019,9.021]
[1778400271207,27.01,80709.89,66.1,0.13214,0.00019,9.02572]
[1778400276527,27.01,80709.21,66.1,0.13193,0.00019,9.01234]
[1778400281562,27.01,80708.54,66.1,0.1318,0.00019,9.00624]
[1778400286597,27.01,80708.83,66.1,0.13185,0.00019,9.00875]
[1778400291632,27.01,80708.11,66.1,0.13171,0.00019,9.00223]
[1778400296667,27.01,80707.89,66.1,0.13167,0.00019,9.0002]
[1778400301702,27.01,80707.88,66.1,0.13167,0.00019,9.00005]
[1778400307744,27.01,80707.82,66.1,0.13166,0.00019,8.99944]
[1778400314886,27.01,80707.82,66.1,0.13166,0.00019,8.99944]
[1778400317817,27.01,80716.35,66.1,0.13326,0.00019,9.07573]
[1778400323004,27.0,80718.36,66.1,0.13363,0.00019,9.09322]
[1778400326329,27.0,80718.19,66.1,0.13359,0.00019,9.09131]
[1778400331915,27.01,80718.22,66.1,0.13353,0.00019,9.08544]
[1778400336950,27.01,80718.24,66.1,0.13355,0.00019,9.08661]
[1778400341985,27.01,80718.1,66.1,0.13355,0.00019,9.08632]
[1778400351063,27.01,80717.01,66.1,0.13336,0.00019,9.07754]
[1778400356097,27.02,80717.01,66.1,0.13339,0.00019,9.07875]
[1778400362141,27.02,80716.84,66.1,0.13339,0.00019,9.07901]
[1778400367176,27.02,80716.76,66.1,0.1334,0.00019,9.07929]
[1778400372211,27.02,80711.06,66.1,0.13235,0.00019,9.02941]
[1778400377474,27.03,80712.5,66.1,0.13264,0.00019,9.04333]
[1778400383061,27.03,80711.14,66.1,0.13243,0.00019,9.03326]
[1778400388026,27.04,80711.1,66.1,0.13248,0.00019,9.03525]
[1778400389100,27.04,80711.09,66.1,0.13249,0.00019,9.03609]
[1778400389130,27.04,80711.09,66.1,0.13249,0.00019,9.03609]
[1778400397061,27.04,80711.1,66.1,0.13244,0.00019,9.03054]
[1778400402171,27.05,80711.1,66.1,0.13246,0.00019,9.03156]
[1778400407231,27.05,80711.1,66.1,0.13251,0.00019,9.03358]
[1778400413377,27.05,80711.1,66.1,0.13252,0.00019,9.03432]
[1778400418535,27.06,80711.21,66.1,0.1326,0.00019,9.03776]
[1778400423570,27.06,80715.16,66.1,0.13336,0.00019,9.07413]
[1778400428592,27.06,80716.89,66.1,0.1337,0.00019,9.09018]
[1778400433640,27.06,80717.17,66.1,0.13378,0.00019,9.09388]
[1778400438709,27.07,80717.17,66.1,0.13379,0.00019,9.09456]
[1778400441034,27.07,80721.03,66.1,0.13454,0.00019,9.1296]
[1778400447738,27.07,80721.43,66.1,0.13466,0.00019,9.13527]
[1778400453780,27.08,80721.28,66.1,0.13459,0.00019,9.12875]
[1778400459177,27.08,80721.24,66.1,0.13459,0.00019,9.12905]
[1778400461935,27.08,80721.24,66.1,0.13462,0.00019,9.13039]
[1778400462715,27.08,80721.24,66.1,0.13462,0.00019,9.13039]
[1778400463387,27.08,80721.24,66.1,0.13464,0.00019,9.13139]
[1778400464275,27.09,80721.24,66.1,0.13465,0.00019,9.13172]
[1778400466519,27.09,80721.24,66.1,0.13465,0.00019,9.13184]
[1778400472913,27.09,80721.46,66.1,0.13473,0.00019,9.13536]
[1778400477948,27.09,80724.14,66.1,0.13525,0.00019,9.16]
[1778400482983,27.09,80726.64,66.1,0.13574,0.00019,9.18286]
[1778400487341,27.09,80727.89,66.1,0.13598,0.00019,9.19423]
[1778400489576,27.09,80727.99,66.1,0.136,0.00019,9.19517]
[1778400495068,27.09,80732.27,66.1,0.13683,0.00019,9.23412]
[1778400496936,27.09,80732.3,66.1,0.13684,0.00019,9.23435]
[1778400502121,27.1,80732.77,66.1,0.13695,0.00019,9.23944]
[1778400505387,27.1,80732.77,66.1,0.13695,0.00019,9.23979]
[1778400508569,27.1,80732.77,66.1,0.13696,0.00019,9.23997]
[1778400509802,27.1,80732.77,66.1,0.13696,0.00019,9.23987]
[1778400522261,27.1,80733.04,66.1,0.13692,0.00019,9.23501]
[1778400523641,27.1,80733.04,66.1,0.13692,0.00019,9.23501]
[1778400524927,27.1,80733.04,66.1,0.13692,0.00019,9.23496]
[1778400531546,27.1,80733.05,66.1,0.13692,0.00019,9.23523]
[1778400534328,27.1,80733.05,66.1,0.13692,0.00019,9.23509]
[1778400539423,27.1,80733.05,66.1,0.13693,0.00019,9.23537]
[1778400546433,27.1,80734.65,66.1,0.13725,0.00019,9.25039]
[1778400552471,27.1,80735.35,66.1,0.13738,0.00019,9.25649]
[1778400557509,27.1,80736.16,66.1,0.13753,0.00019,9.26331]
[1778400559239,27.1,80736.16,66.1,0.13753,0.00019,9.26331]
[1778400564559,27.1,80736.16,66.1,0.13753,0.00019,9.26368]
[1778400564902,27.1,80736.16,66.1,0.13753,0.00019,9.26368]
[1778400574629,27.1,80736.16,66.1,0.13743,0.00019,9.25574]
[1778400578657,27.1,80743.76,66.1,0.13889,0.00019,9.32349]
[1778400579456,27.1,80743.76,66.1,0.13889,0.00019,9.32349]
[1778400581465,27.09,80750.92,66.1,0.14028,0.0002,9.38764]
[1778400582906,27.09,80755.91,66.1,0.14125,0.0002,9.43214]
[1778400588727,27.09,80761.11,66.1,0.14225,0.0002,9.47791]
[1778400590276,27.09,80764.8,66.1,0.14297,0.0002,9.51095]
[1778400591491,27.09,80766.84,66.1,0.14337,0.0002,9.52909]
[1778400596785,27.09,80775.46,66.1,0.14505,0.0002,9.60511]
[1778400601820,27.08,80784.3,66.1,0.14679,0.0002,9.68341]
[1778400602893,27.08,80795.56,66.1,0.14906,0.0002,9.78483]
[1778400603834,27.08,80803.51,66.1,0.15067,0.0002,9.85644]
[1778400608869,27.08,80801.42,66.1,0.1502,0.0002,9.83549]
[1778400613904,27.07,80798.92,66.1,0.14965,0.0002,9.81117]
[1778400618946,27.07,80793.15,66.1,0.14844,0.0002,9.75724]
[1778400623976,27.06,80792.91,66.1,0.14835,0.0002,9.75364]
[1778400629017,27.06,80787.55,66.1,0.14724,0.0002,9.70377]
[1778400634905,27.06,80786.27,66.1,0.14687,0.0002,9.68389]
[1778400644122,27.05,80782.26,66.1,0.14597,0.0002,9.6435]
[1778400649157,27.04,80782.82,66.1,0.14603,0.0002,9.64655]
[1778400654192,27.04,80786.17,66.1,0.14666,0.0002,9.67472]
[1778400661244,27.03,80786.49,66.1,0.14665,0.0002,9.67444]
[1778400666278,27.02,80786.47,66.1,0.1466,0.0002,9.67199]
[1778400671313,27.02,80780.13,66.1,0.14528,0.0002,9.61248]
[1778400676348,27.01,80779.21,66.1,0.14505,0.0002,9.6023]
[1778400681383,27.01,80781.06,66.1,0.14538,0.0002,9.61708]
[1778400687425,27.0,80782.48,66.1,0.14561,0.0002,9.62747]
[1778400697495,26.99,80778.35,66.1,0.1446,0.0002,9.57877]
[1778400701919,26.99,80769.83,66.1,0.14287,0.0002,9.50037]
[1778400710588,26.98,80769.23,66.1,0.1427,0.0002,9.49279]
[1778400716629,26.98,80768.93,66.1,0.14261,0.0002,9.48868]
[1778400721664,26.98,80766.91,66.1,0.14219,0.0002,9.46929]
[1778400727706,26.97,80766.84,66.1,0.14215,0.0002,9.46746]
[1778400737776,26.97,80766.62,66.1,0.14206,0.0002,9.46348]
[1778400744825,26.97,80766.4,66.1,0.14199,0.0002,9.46012]
[1778400751855,26.96,80766.05,66.1,0.1419,0.0002,9.45637]
[1778400759931,26.96,80766.1,66.1,0.14178,0.0002,9.44745]
[1778400767987,26.95,80763.79,66.1,0.14129,0.0002,9.42512]
[1778400775036,26.95,80763.51,66.1,0.14121,0.0002,9.42154]
[1778400781078,26.95,80763.25,66.1,0.14114,0.0002,9.41829]
[1778400786113,26.95,80762.71,66.1,0.14102,0.0002,9.41269]
[1778400793219,26.95,80762.71,66.1,0.14102,0.0002,9.41269]
[1778400802633,26.94,80765.02,66.1,0.14144,0.0002,9.43218]
[1778400808278,26.94,80764.93,66.1,0.14139,0.0002,9.42952]
[1778400814840,26.94,80765.28,66.1,0.14134,0.0002,9.42435]
[1778400824379,26.93,80761.85,66.1,0.14064,0.0002,9.3919]
[1778400829414,26.93,80762.88,66.1,0.14082,0.0002,9.40057]
[1778400838092,26.93,80762.88,66.1,0.14082,0.0002,9.40057]
[1778400843516,26.93,80762.48,66.1,0.1407,0.0002,9.39511]
[1778400845563,26.93,80762.44,66.1,0.14069,0.0002,9.39462]
[1778400852579,26.93,80762.07,66.1,0.1406,0.0002,9.39026]
[1778400857614,26.92,80762.11,66.1,0.14059,0.0002,9.38999]
[1778400864663,26.92,80762.03,66.1,0.14056,0.0002,9.38836]
[1778400870200,26.92,80762.0,66.1,0.14055,0.0002,9.38784]
[1778400876747,26.92,80762.88,66.1,0.14061,0.0002,9.38751]
[1778400881782,26.92,80764.44,66.1,0.1409,0.0002,9.40112]
[1778400890325,26.92,80764.65,66.1,0.14094,0.0002,9.40282]
[1778400896111,26.91,80760.86,66.1,0.14018,0.0002,9.3677]
[1778400897022,26.91,80760.91,66.1,0.14018,0.0002,9.36806]
[1778400903200,26.91,80760.82,66.1,0.14016,0.0002,9.36691]
[1778400909561,26.91,80759.8,66.1,0.13995,0.0002,9.35724]
[1778400915115,26.91,80759.71,66.1,0.13992,0.0002,9.35598]
[1778400921772,26.91,80759.84,66.1,0.13994,0.0002,9.35672]
[1778400927102,26.91,80759.85,66.1,0.13993,0.0002,9.35625]
[1778400932138,26.91,80759.63,66.1,0.13979,0.0002,9.34675]
[1778400938179,26.91,80759.56,66.1,0.13977,0.0002,9.34582]
[1778400943214,26.91,80759.54,66.1,0.13976,0.0002,9.34547]
[1778400948249,26.91,80759.63,66.1,0.13978,0.0002,9.34619]
[1778400954780,26.91,80759.12,66.1,0.13968,0.0002,9.34156]
[1778400957445,26.91,80759.12,66.2,0.13968,0.0002,9.34152]
[1778400962737,26.91,80757.36,66.3,0.13934,0.0002,9.32575]
[1778400969676,26.91,80755.49,66.3,0.13897,0.0002,9.30904]
[1778400969787,26.91,80755.49,66.3,0.13897,0.0002,9.30904]
[1778400972161,26.91,80754.6,66.3,0.1388,0.0002,9.30114]
[1778400972300,26.91,80753.53,66.3,0.1386,0.0002,9.29156]
[1778400973294,26.91,80752.38,66.3,0.13837,0.0002,9.28116]
[1778400978460,26.91,80745.14,66.3,0.13698,0.00019,9.21645]
[1778400982916,26.91,80745.39,66.3,0.13704,0.00019,9.21917]
[1778400984506,26.91,80753.51,66.3,0.13861,0.0002,9.2924]
[1778400990547,26.91,80755.81,66.3,0.13903,0.0002,9.31185]
[1778400992111,26.91,80755.81,66.3,0.13903,0.0002,9.31185]
[1778400993199,26.91,80769.92,66.3,0.14173,0.0002,9.43223]
[1778400993876,26.91,80788.3,66.3,0.14541,0.0002,9.59905]
[1778401000092,26.9,80789.07,66.3,0.14554,0.0002,9.60508]
[1778401004308,26.9,80789.42,66.3,0.14559,0.0002,9.60752]
[1778401005438,26.9,80789.75,66.3,0.14565,0.0002,9.60988]
[1778401011694,26.89,80789.46,66.3,0.14552,0.0002,9.6044]
[1778401016729,26.89,80789.35,66.3,0.14546,0.0002,9.60155]
[1778401021764,26.88,80789.21,66.3,0.14539,0.0002,9.59842]
[1778401030829,26.88,80785.13,66.3,0.1445,0.0002,9.55835]
[1778401036871,26.87,80784.57,66.3,0.14434,0.0002,9.55132]
[1778401042913,26.87,80784.29,66.3,0.14424,0.0002,9.54684]
[1778401047948,26.86,80781.31,66.3,0.14361,0.0002,9.51829]
[1778401053641,26.86,80781.27,66.3,0.14349,0.0002,9.5096]
[1778401059027,26.86,80776.66,66.3,0.14253,0.0002,9.46592]
[1778401063055,26.85,80784.86,66.3,0.14415,0.0002,9.5395]
[1778401067870,26.85,80784.33,66.3,0.14403,0.0002,9.53378]
[1778401073288,26.85,80783.4,66.3,0.14382,0.0002,9.52466]
[1778401079836,26.85,80783.32,66.3,0.14379,0.0002,9.52317]
[1778401082820,26.85,80782.08,66.3,0.14353,0.0002,9.51139]
[1778401088230,26.85,80782.04,66.3,0.14351,0.0002,9.51033]
[1778401093265,26.84,80781.9,66.3,0.14347,0.0002,9.50848]
[1778401098300,26.84,80783.37,66.3,0.14375,0.0002,9.52124]
[1778401098846,26.84,80783.37,66.3,0.14375,0.0002,9.52124]
[1778401105591,26.84,80783.5,66.3,0.14376,0.0002,9.52177]
[1778401111393,26.84,80782.57,66.3,0.14345,0.0002,9.50425]
[1778401118003,26.84,80782.35,66.3,0.1434,0.0002,9.50203]
[1778401123218,26.83,80782.1,66.3,0.14332,0.0002,9.49841]
[1778401130287,26.83,80782.28,66.3,0.14331,0.0002,9.4983]
[1778401137316,26.82,80782.28,66.3,0.14327,0.0002,9.49656]
[1778401142615,26.82,80782.69,66.3,0.14332,0.0002,9.49854]
[1778401149014,26.82,80782.65,66.3,0.14328,0.0002,9.49694]
[1778401163773,26.81,80782.23,66.3,0.14316,0.0002,9.49142]
[1778401165425,26.81,80782.23,66.3,0.14311,0.0002,9.48907]
[1778401166921,26.81,80777.28,66.3,0.1421,0.0002,9.4433]
[1778401168008,26.8,80771.26,66.3,0.14089,0.0002,9.38814]
[1778401168460,26.8,80771.26,66.3,0.14089,0.0002,9.38814]
[1778401174372,26.8,80768.28,66.3,0.14021,0.0002,9.3536]
[1778401178398,26.8,80768.8,66.3,0.14031,0.0002,9.35831]
[1778401185918,26.8,80769.23,66.3,0.1404,0.0002,9.36212]
[1778401191449,26.8,80768.96,66.3,0.14034,0.0002,9.35974]
[1778401200642,26.8,80769.3,66.3,0.14042,0.0002,9.36309]
[1778401203793,26.81,80769.44,66.3,0.14045,0.0002,9.36472]
[1778401208459,26.81,80769.44,66.3,0.14046,0.0002,9.36528]
[1778401209080,26.81,80782.19,66.3,0.14301,0.0002,9.48149]
[1778401211384,26.81,80781.52,66.3,0.14288,0.0002,9.47538]
[1778401217137,26.81,80781.7,66.3,0.14291,0.0002,9.47698]
[1778401222172,26.81,80781.87,66.3,0.14295,0.0002,9.47854]
[1778401231235,26.81,80781.7,66.3,0.14283,0.0002,9.46982]
[1778401236270,26.81,80782.56,66.3,0.143,0.0002,9.47772]
[1778401242312,26.81,80782.59,66.3,0.14301,0.0002,9.47805]
[1778401247347,26.81,80782.49,66.3,0.14299,0.0002,9.47721]
[1778401254396,26.81,80782.34,66.3,0.14296,0.0002,9.47595]
[1778401266151,26.81,80782.38,66.3,0.14297,0.0002,9.47635]
[1778401271433,26.81,80782.23,66.3,0.14294,0.0002,9.47495]
[1778401277558,26.8,80782.23,66.3,0.14289,0.0002,9.47279]
[1778401284233,26.8,80782.23,66.3,0.14289,0.0002,9.47258]
[1778401289642,26.8,80782.23,66.3,0.14284,0.0002,9.47028]
[1778401294857,26.79,80786.69,66.3,0.14363,0.0002,9.50289]
[1778401300719,26.79,80788.01,66.3,0.14386,0.0002,9.51319]
[1778401306115,26.79,80788.05,66.3,0.14384,0.0002,9.51254]
[1778401313810,26.78,80788.14,66.3,0.1438,0.0002,9.51092]
[1778401318845,26.78,80788.25,66.3,0.1438,0.0002,9.51074]
[1778401325427,26.78,80788.43,66.3,0.14381,0.0002,9.51136]
[1778401330941,26.77,80792.75,66.3,0.14464,0.0002,9.54873]
[1778401336972,26.77,80792.9,66.3,0.14462,0.0002,9.54784]
[1778401346035,26.76,80793.7,66.3,0.14472,0.0002,9.55224]
[1778401352844,26.76,80793.71,66.3,0.1447,0.0002,9.55165]
[1778401358119,26.75,80794.8,66.3,0.14476,0.0002,9.55109]
[1778401363154,26.74,80794.9,66.3,0.14475,0.0002,9.55033]
[1778401369196,26.74,80795.05,66.3,0.14473,0.0002,9.54969]
[1778401375238,26.73,80795.05,66.3,0.14469,0.0002,9.54772]
[1778401381054,26.73,80795.55,66.3,0.14476,0.0002,9.55097]
[1778401381057,26.73,80795.55,66.3,0.14476,0.0002,9.55097]
[1778401386976,26.73,80799.79,66.3,0.14559,0.0002,9.58839]
[1778401391464,26.73,80799.9,66.3,0.14561,0.0002,9.58912]
[1778401393284,26.73,80800.77,66.3,0.14577,0.0002,9.59628]
[1778401398400,26.72,80800.81,66.3,0.14575,0.0002,9.59554]
[1778401403435,26.72,80805.91,66.3,0.14678,0.0002,9.64142]
[1778401409294,26.72,80807.21,66.3,0.14702,0.00021,9.65252]
[1778401414512,26.71,80808.84,66.3,0.14721,0.00021,9.65768]
[1778401419799,26.71,80809.2,66.3,0.14723,0.00021,9.65818]
[1778401425589,26.7,80809.5,66.3,0.14721,0.00021,9.65743]
[1778401434652,26.68,80807.9,66.3,0.14677,0.00021,9.63778]
[1778401437676,26.68,80815.52,66.3,0.1483,0.00021,9.70612]
[1778401443203,26.68,80814.29,66.3,0.148,0.00021,9.69297]
[1778401448753,26.67,80815.85,66.3,0.14825,0.00021,9.70405]
[1778401453788,26.66,80816.06,66.3,0.14824,0.00021,9.70369]
[1778401458823,26.66,80816.09,66.3,0.1482,0.00021,9.70199]
[1778401463858,26.65,80816.19,66.3,0.14819,0.00021,9.70136]
[1778401468894,26.65,80817.77,66.3,0.14848,0.00021,9.71433]
[1778401473997,26.65,80819.67,66.3,0.14876,0.00021,9.72329]
[1778401479331,26.64,80822.1,66.3,0.14923,0.00021,9.74391]
[1778401485008,26.63,80821.53,66.3,0.14903,0.00021,9.73515]
[1778401490279,26.63,80816.81,66.3,0.14801,0.00021,9.6901]
[1778401495820,26.62,80815.66,66.3,0.14771,0.00021,9.6767]
[1778401497945,26.62,80815.66,66.3,0.14769,0.00021,9.67575]
[1778401500739,26.62,80817.13,66.3,0.14797,0.00021,9.68854]
[1778401501778,26.62,80818.34,66.3,0.14822,0.00021,9.6994]
[1778401506216,26.61,80820.8,66.3,0.1487,0.00021,9.72075]
[1778401506638,26.61,80820.8,66.3,0.1487,0.00021,9.72075]
[1778401509976,26.61,80820.78,66.3,0.14868,0.00021,9.71997]
[1778401511512,26.61,80820.55,66.3,0.14863,0.00021,9.71773]
[1778401520251,26.61,80822.5,66.3,0.14902,0.00021,9.7348]
[1778401525287,26.61,80833.0,66.3,0.1512,0.00021,9.83098]
[1778401528564,26.61,80840.04,66.3,0.15267,0.00021,9.89513]
[1778401531371,26.61,80839.38,66.3,0.15252,0.00021,9.88848]
[1778401533024,26.6,80843.25,66.3,0.15323,0.00021,9.91632]
[1778401534862,26.6,80853.28,66.3,0.15535,0.00021,10.00804]
[1778401535357,26.6,80861.41,66.3,0.15709,0.00022,10.08255]
[1778401537371,26.6,80870.32,66.3,0.15899,0.00022,10.16359]
[1778401538332,26.6,80870.32,66.3,0.15899,0.00022,10.16359]
[1778401539998,26.6,80874.35,66.3,0.15984,0.00022,10.19948]
[1778401540215,26.6,80874.35,66.3,0.15984,0.00022,10.19948]
[1778401540392,26.59,80884.58,66.3,0.16206,0.00022,10.29316]
[1778401542397,26.57,80890.08,66.3,0.16308,0.00022,10.33601]
[1778401544148,26.55,80890.15,66.3,0.16289,0.00022,10.32828]
[1778401545123,26.55,80887.81,66.3,0.16233,0.00022,10.305]
[1778401545430,26.54,80876.45,66.3,0.15982,0.00022,10.19922]
[1778401546046,26.54,80876.45,66.3,0.15982,0.00022,10.19922]
[1778401549271,26.54,80874.52,66.3,0.15936,0.00022,10.17944]
[1778401549813,26.54,80874.52,66.3,0.15936,0.00022,10.17944]
[1778401553630,26.53,80870.32,66.3,0.15838,0.00022,10.13802]
[1778401558660,26.53,80867.56,66.3,0.15771,0.00022,10.10956]
[1778401564557,26.52,80869.32,66.3,0.15801,0.00022,10.12228]
[1778401569305,26.51,80876.39,66.3,0.15947,0.00022,10.1844]
[1778401570991,26.5,80867.87,66.3,0.15758,0.00022,10.10423]
[1778401574323,26.5,80860.77,66.3,0.15601,0.00022,10.03679]
[1778401585582,26.49,80857.98,66.3,0.15536,0.00021,10.00889]
[1778401590747,26.48,80859.07,66.3,0.15544,0.00021,10.01226]
[1778401597796,26.47,80867.3,66.3,0.15704,0.00022,10.07763]
[1778401602850,26.46,80867.68,66.3,0.15707,0.00022,10.07889]
[1778401607866,26.45,80867.39,66.3,0.15692,0.00022,10.07278]
[1778401612901,26.45,80867.43,66.3,0.15687,0.00022,10.07038]
[1778401617936,26.44,80864.27,66.3,0.15612,0.00022,10.03842]
[1778401620203,26.44,80864.27,66.3,0.15612,0.00022,10.03842]
[1778401620206,26.44,80864.27,66.3,0.15612,0.00022,10.03842]
[1778401620231,26.44,80864.27,66.3,0.15612,0.00022,10.03842]
[1778401622665,26.43,80862.44,66.4,0.15567,0.00022,10.01928]
[1778401628008,26.43,80861.09,66.4,0.15532,0.00022,10.00391]
[1778401637071,26.42,80861.21,66.4,0.15525,0.00022,10.001]
[1778401643113,26.41,80861.62,66.4,0.15527,0.00022,10.00213]
[1778401648387,26.4,80860.22,66.4,0.15492,0.00022,9.98691]
[1778401648783,26.4,80860.22,66.4,0.15492,0.00022,9.98691]
[1778401657211,26.39,80860.6,66.4,0.15482,0.00022,9.97897]
[1778401661396,26.39,80860.6,66.4,0.15482,0.00022,9.97897]
[1778401668288,26.38,80860.49,66.4,0.15469,0.00022,9.97343]
[1778401673333,26.38,80860.38,66.4,0.15461,0.00022,9.97038]
[1778401682351,26.38,80860.38,66.4,0.15461,0.00022,9.97038]
[1778401683043,26.37,80860.68,66.4,0.15459,0.00022,9.96957]
[1778401683673,26.37,80860.68,66.4,0.15459,0.00022,9.96957]
[1778401689435,26.36,80862.09,66.4,0.1548,0.00022,9.97871]
[1778401694470,26.35,80862.97,66.4,0.15492,0.00022,9.9839]
[1778401700181,26.34,80862.97,66.4,0.15487,0.00022,9.98151]
[1778401702527,26.34,80871.42,66.4,0.15665,0.00022,10.05814]
[1778401703266,26.34,80871.42,66.4,0.15665,0.00022,10.05814]
[1778401706508,26.34,80871.81,66.7,0.1567,0.00022,10.06027]
[1778401706524,26.34,80871.81,66.7,0.1567,0.00022,10.06027]
[1778401706576,26.34,80871.81,66.7,0.1567,0.00022,10.06027]
[1778401706826,26.34,80871.81,66.7,0.1567,0.00022,10.06027]
[1778401706843,26.33,80871.79,66.7,0.15668,0.00022,10.05957]
[1778401708376,26.33,80875.92,66.7,0.15757,0.00022,10.09768]
[1778401708569,26.33,80877.68,66.7,0.15795,0.00022,10.11367]
[1778401709536,26.33,80877.68,66.7,0.15795,0.00022,10.11367]
[1778401714612,26.32,80877.6,66.7,0.15773,0.00022,10.10094]
[1778401720654,26.31,80876.23,66.7,0.15732,0.00022,10.08351]
[1778401721184,26.31,80876.23,66.7,0.15732,0.00022,10.08351]
[1778401726831,26.3,80873.63,66.7,0.15667,0.00022,10.05553]
[1778401727962,26.3,80873.88,66.7,0.1567,0.00022,10.05712]
[1778401730953,26.29,80865.36,66.7,0.15481,0.00022,9.97561]
[1778401730985,26.29,80865.36,66.7,0.15481,0.00022,9.97561]
[1778401731047,26.29,80865.15,66.7,0.15475,0.00022,9.97302]
[1778401736853,26.28,80862.47,66.7,0.1541,0.00022,9.94501]
[1778401736873,26.28,80862.47,66.7,0.1541,0.00022,9.94501]
[1778401739317,26.28,80862.5,66.7,0.15408,0.00022,9.94412]
[1778401739890,26.28,80862.5,66.7,0.15408,0.00022,9.94412]
[1778401740024,26.28,80862.72,66.7,0.1541,0.00022,9.94501]
[1778401745833,26.26,80862.4,66.7,0.1539,0.00022,9.93662]
[1778401751304,26.25,80862.44,66.7,0.15383,0.00022,9.93344]
[1778401757917,26.22,80859.44,66.7,0.15284,0.00021,9.89109]
[1778401762952,26.21,80859.56,66.7,0.15278,0.00021,9.88812]
[1778401766985,26.2,80861.54,66.7,0.15314,0.00022,9.90415]
[1778401767018,26.2,80861.54,66.7,0.15314,0.00022,9.90415]
[1778401777050,26.17,80861.57,66.7,0.15281,0.00022,9.88618]
[1778401783092,26.16,80861.65,66.7,0.15268,0.00022,9.88097]
[1778401788127,26.15,80861.75,66.7,0.15259,0.00022,9.87698]
[1778401793162,26.14,80861.75,66.7,0.15248,0.00022,9.8721]
[1778401801214,26.13,80861.77,66.7,0.15239,0.00022,9.86842]
[1778401806104,26.11,80861.77,66.7,0.15223,0.00022,9.86137]
[1778401812055,26.1,80862.96,66.7,0.15238,0.00022,9.86798]
[1778401817159,26.08,80866.98,66.7,0.15313,0.00022,9.90072]
[1778401818541,26.08,80866.83,66.7,0.15306,0.00022,9.89773]
[1778401818580,26.08,80866.83,66.7,0.15306,0.00022,9.89773]
[1778401818581,26.08,80866.83,67.8,0.15306,0.00022,9.89773]
[1778401818758,26.08,80866.83,69.1,0.15306,0.00022,9.89773]
[1778401818851,26.08,80866.83,69.1,0.15306,0.00022,9.89773]
[1778401819091,26.08,80866.83,69.1,0.15304,0.00022,9.89694]
[1778401819586,26.08,80885.78,69.1,0.15717,0.00022,10.07493]
[1778401821088,26.08,80885.78,69.1,0.15717,0.00022,10.07493]
[1778401821257,26.08,80889.28,69.1,0.15794,0.00022,10.10747]
[1778401827409,26.07,80889.0,69.1,0.15781,0.00022,10.10206]
[1778401832444,26.07,80888.8,69.1,0.15763,0.00022,10.09096]
[1778401837479,26.06,80888.42,69.1,0.1575,0.00022,10.08554]
[1778401843705,26.06,80888.71,69.1,0.15753,0.00022,10.08676]
[1778401843804,26.05,80889.12,69.1,0.1576,0.00022,10.08987]
[1778401845704,26.05,80890.98,69.1,0.15801,0.00022,10.1073]
[1778401851544,26.05,80891.75,69.1,0.15817,0.00022,10.11392]
[1778401851548,26.05,80891.75,69.1,0.15817,0.00022,10.11392]
[1778401851562,26.05,80891.75,69.1,0.15817,0.00022,10.11392]
[1778401851577,26.05,80891.95,69.1,0.15821,0.00022,10.1157]
[1778401856612,26.05,80892.29,69.1,0.15827,0.00022,10.11819]
[1778401861269,26.05,80892.18,69.1,0.15823,0.00022,10.11657]
[1778401863661,26.04,80880.64,69.1,0.15561,0.00022,10.00468]
[1778401876752,25.97,80880.81,69.1,0.15494,0.00022,9.97599]
[1778401882118,25.95,80879.36,69.1,0.15444,0.00022,9.9546]
[1778401888836,25.94,80879.5,69.1,0.15436,0.00022,9.95131]
[1778401895885,25.92,80876.65,69.1,0.15355,0.00022,9.91265]
[1778401902934,25.92,80876.95,69.1,0.15359,0.00022,9.91452]
[1778401907969,25.92,80878.16,69.1,0.15383,0.00022,9.9252]
[1778401913004,25.92,80880.11,69.1,0.15424,0.00022,9.94271]
[1778401918039,25.92,80880.06,69.1,0.15421,0.00022,9.94129]
[1778401923074,25.91,80875.64,69.1,0.15322,0.00022,9.89862]
[1778401930123,25.91,80874.17,69.1,0.15288,0.00022,9.88378]
[1778401936166,25.91,80868.75,69.1,0.15169,0.00022,9.83215]
[1778401942208,25.91,80868.26,69.1,0.15158,0.00022,9.82729]
[1778401943685,25.91,80868.37,69.1,0.1516,0.00022,9.82832]
[1778401949257,25.91,80868.98,69.1,0.15173,0.00022,9.83391]
[1778401954292,25.91,80865.81,69.1,0.15096,0.00022,9.79658]
[1778401957632,25.91,80862.9,69.1,0.15033,0.00022,9.76916]
[1778401967095,25.91,80860.4,69.1,0.1498,0.00021,9.74588]
[1778401972422,25.91,80859.75,69.1,0.14968,0.00021,9.74047]
[1778401977457,25.91,80855.79,69.1,0.14884,0.00021,9.70338]
[1778401982520,25.91,80855.12,69.1,0.1487,0.00021,9.69748]
[1778401986527,25.91,80847.82,69.1,0.14716,0.00021,9.62913]
[1778401990617,25.92,80846.27,69.1,0.14684,0.00021,9.615]
[1778401991456,25.92,80846.24,69.1,0.14684,0.00021,9.61488]
[1778401991742,25.92,80846.24,69.1,0.14684,0.00021,9.61488]
[1778401997605,25.92,80844.6,69.1,0.14652,0.00021,9.60065]
[1778402001761,25.92,80844.54,69.1,0.14652,0.00021,9.60066]
[1778402002397,25.92,80847.45,69.1,0.14714,0.00021,9.62829]
[1778402002906,25.92,80847.45,69.1,0.14714,0.00021,9.62829]
[1778402005379,25.92,80851.65,69.1,0.14804,0.00021,9.66825]
[1778402005675,25.92,80851.65,69.1,0.14804,0.00021,9.66825]
[1778402008247,25.92,80854.71,69.1,0.1487,0.00021,9.6973]
[1778402009061,25.92,80856.24,69.1,0.14903,0.00021,9.71179]
[1778402009557,25.92,80859.05,69.1,0.14963,0.00021,9.73835]
[1778402009950,25.92,80859.05,69.1,0.14963,0.00021,9.73835]
[1778402010108,25.92,80859.05,69.1,0.14963,0.00021,9.73835]
[1778402011472,25.92,80853.83,69.1,0.14851,0.00021,9.68908]
[1778402011705,25.92,80846.77,69.1,0.14692,0.00021,9.6153]
[1778402016740,25.92,80843.13,69.1,0.14618,0.00021,9.58194]
[1778402021757,25.93,80843.3,69.1,0.14622,0.00021,9.58413]
[1778402023985,25.93,80843.3,69.1,0.14623,0.00021,9.5845]
[1778402024491,25.93,80843.55,69.1,0.14629,0.00021,9.58723]
[1778402027937,25.93,80842.66,69.1,0.14612,0.00021,9.57936]
[1778402028834,25.93,80842.73,69.1,0.14614,0.00021,9.5802]
[1778402031998,25.93,80843.11,69.1,0.14623,0.00021,9.58429]
[1778402033356,25.93,80841.21,69.1,0.14584,0.00021,9.56671]
[1778402033762,25.93,80841.21,69.1,0.14584,0.00021,9.56671]
[1778402038308,25.93,80839.4,69.1,0.14547,0.00021,9.5505]
[1778402040794,25.93,80839.4,69.1,0.14548,0.00021,9.55074]
[1778402046637,25.94,80839.4,69.1,0.14551,0.00021,9.55218]
[1778402051795,25.94,80838.22,69.1,0.14531,0.00021,9.54298]
[1778402060090,25.95,80838.04,69.1,0.14532,0.00021,9.54338]
[1778402060895,25.95,80838.0,69.1,0.14532,0.00021,9.54363]
[1778402060996,25.95,80838.0,69.1,0.14533,0.00021,9.54394]
[1778402069909,25.95,80838.22,69.1,0.14537,0.00021,9.54594]
[1778402078258,25.95,80838.04,69.1,0.14525,0.00021,9.53692]
[1778402081531,25.95,80838.0,69.1,0.14524,0.00021,9.53661]
[1778402087232,25.95,80838.17,69.1,0.14528,0.00021,9.53832]
[1778402088752,25.95,80838.35,69.1,0.14532,0.00021,9.54003]
[1778402092867,25.95,80838.1,69.1,0.14526,0.00021,9.53775]
[1778402098309,25.95,80838.1,69.1,0.14527,0.00021,9.5379]
[1778402099413,25.95,80838.1,69.1,0.14527,0.00021,9.5379]
[1778402106365,25.95,80838.18,69.1,0.14529,0.00021,9.53888]
[1778402113916,25.95,80838.18,69.1,0.14529,0.00021,9.53888]
[1778402118795,25.95,80838.44,69.1,0.14535,0.00021,9.54164]
[1778402125498,25.95,80838.45,69.1,0.14536,0.00021,9.54191]
[1778402128626,25.95,80838.55,69.1,0.14538,0.00021,9.54293]
[1778402134561,25.95,80844.8,69.1,0.14661,0.00021,9.59446]
[1778402139306,25.95,80846.55,69.1,0.14698,0.00021,9.61079]
[1778402139630,25.95,80846.77,69.1,0.14702,0.00021,9.61271]
[1778402145642,25.95,80847.17,69.1,0.14709,0.00021,9.61585]
[1778402151415,25.95,80847.52,69.1,0.14715,0.00021,9.61853]
[1778402156719,25.94,80849.46,69.1,0.14754,0.00021,9.63557]
[1778402157515,25.94,80849.46,69.1,0.14754,0.00021,9.63557]
[1778402162761,25.94,80846.57,69.1,0.1469,0.00021,9.6074]
[1778402170018,25.94,80845.99,69.1,0.14677,0.00021,9.60146]
[1778402175855,25.94,80848.22,69.1,0.14722,0.00021,9.62139]
[1778402180889,25.94,80848.38,69.1,0.14723,0.00021,9.62223]
[1778402181540,25.94,80848.38,69.1,0.14723,0.00021,9.62223]
[1778402181906,25.94,80848.38,69.1,0.14723,0.00021,9.62223]
[1778402187938,25.94,80848.31,69.1,0.1472,0.00021,9.62066]
[1778402196173,25.93,80848.31,69.1,0.14719,0.00021,9.62028]
[1778402198008,25.93,80841.82,69.1,0.14571,0.00021,9.55098]
[1778402205057,25.93,80843.17,69.1,0.14599,0.00021,9.56351]
[1778402210092,25.93,80844.99,69.1,0.14637,0.00021,9.58041]
[1778402215127,25.93,80843.23,69.1,0.14599,0.00021,9.56355]
[1778402221169,25.93,80843.59,69.1,0.14606,0.00021,9.5668]
[1778402226910,25.93,80844.18,69.1,0.14618,0.00021,9.57223]
[1778402232246,25.93,80838.73,69.1,0.14503,0.00021,9.52078]
[1778402237281,25.93,80840.69,69.1,0.14545,0.00021,9.53939]
[1778402245946,25.93,80840.69,69.1,0.14545,0.00021,9.53939]
[1778402251379,25.93,80840.66,69.1,0.14536,0.00021,9.53218]
[1778402256515,25.93,80840.9,69.1,0.14542,0.00021,9.53456]
[1778402262101,25.93,80841.27,69.1,0.1455,0.00021,9.53836]
[1778402270513,25.93,80841.42,69.1,0.14554,0.00021,9.54012]
[1778402281329,25.93,80838.94,69.1,0.14502,0.00021,9.51685]
[1778402286625,25.93,80838.91,69.1,0.14503,0.00021,9.51741]
[1778402292811,25.94,80838.94,69.1,0.14504,0.00021,9.51792]
[1778402300723,25.94,80838.94,69.1,0.14506,0.00021,9.51847]
[1778402305758,25.94,80839.23,69.1,0.14512,0.00021,9.52146]
[1778402311800,25.94,80839.33,69.1,0.14506,0.00021,9.51545]
[1778402315551,25.94,80839.33,69.1,0.14506,0.00021,9.51545]
[1778402325898,25.94,80839.36,69.1,0.14509,0.00021,9.51654]
[1778402330375,25.94,80839.36,69.1,0.14509,0.00021,9.51654]
[1778402335968,25.94,80839.53,69.1,0.14514,0.00021,9.51866]
[1778402342010,25.94,80839.57,69.1,0.14515,0.00021,9.51935]
[1778402348052,25.94,80839.55,69.1,0.14515,0.00021,9.51948]
[1778402354094,25.94,80839.88,69.1,0.14523,0.00021,9.5229]
[1778402359129,25.94,80839.89,69.1,0.14524,0.00021,9.52324]
[1778402369199,25.95,80839.89,69.1,0.14525,0.00021,9.52374]
[1778402379269,25.95,80839.89,69.1,0.14517,0.00021,9.51701]
[1778402382855,25.95,80839.89,69.1,0.14517,0.00021,9.51701]
[1778402385425,25.95,80839.89,69.1,0.14518,0.00021,9.51723]
[1778402386464,25.95,80839.89,69.1,0.14518,0.00021,9.51735]
[1778402387753,25.95,80840.46,69.1,0.1453,0.00021,9.52283]
[1778402388345,25.95,80840.46,69.1,0.1453,0.00021,9.52283]
[1778402391209,25.95,80840.6,69.1,0.14534,0.00021,9.5243]
[1778402393850,25.95,80840.6,69.1,0.14534,0.00021,9.52435]
[1778402395356,25.95,80840.6,69.1,0.14534,0.00021,9.5245]
[1778402401424,25.95,80839.15,69.1,0.14505,0.00021,9.51126]
[1778402406459,25.95,80837.24,69.1,0.14465,0.00021,9.49362]
[1778402411494,25.95,80836.02,69.1,0.14441,0.00021,9.48265]
[1778402412057,25.95,80836.02,69.1,0.14441,0.00021,9.48265]
[1778402412088,25.95,80836.02,69.1,0.14441,0.00021,9.48265]
[1778402413235,25.95,80836.02,69.1,0.14441,0.00021,9.48276]
[1778402415583,25.95,80836.13,69.1,0.14443,0.00021,9.48379]
[1778402424336,25.95,80836.13,69.1,0.14443,0.00021,9.48379]
[1778402428703,25.95,80836.13,69.1,0.14441,0.00021,9.48297]
[1778402429621,25.95,80829.66,69.1,0.14305,0.00021,9.4218]
[1778402430064,25.95,80829.06,69.1,0.14293,0.00021,9.41636]
[1778402433905,25.95,80831.13,69.1,0.14329,0.00021,9.42914]
[1778402434327,25.95,80831.13,69.1,0.14329,0.00021,9.42914]
[1778402437166,25.95,80831.09,69.1,0.14329,0.00021,9.42915]
[1778402442449,25.95,80830.58,69.1,0.14319,0.00021,9.42471]
[1778402443774,25.95,80826.03,69.1,0.14224,0.00021,9.38195]
[1778402449259,25.96,80820.71,69.1,0.14118,0.00021,9.33366]
[1778402452810,25.96,80820.01,69.1,0.14105,0.00021,9.32765]
[1778402456530,25.96,80818.1,69.1,0.14068,0.00021,9.3109]
[1778402456809,25.96,80810.9,69.1,0.1392,0.0002,9.24374]
[1778402457799,25.96,80810.9,69.1,0.1392,0.0002,9.24374]
[1778402462855,25.97,80808.42,69.1,0.13875,0.0002,9.22293]
[1778402467881,25.97,80802.73,69.1,0.13763,0.0002,9.17158]
[1778402469342,25.97,80802.72,69.1,0.13765,0.0002,9.17255]
[1778402469762,25.97,80802.72,69.1,0.13765,0.0002,9.17255]
[1778402479398,25.98,80800.41,69.1,0.13724,0.0002,9.15359]
[1778402483886,25.98,80795.42,69.1,0.13628,0.0002,9.10885]
[1778402483921,25.98,80795.42,69.1,0.13628,0.0002,9.10885]
[1778402484321,25.98,80795.42,69.1,0.13628,0.0002,9.10885]
[1778402489836,25.99,80800.52,69.1,0.13735,0.0002,9.15846]
[1778402490092,25.99,80800.63,69.1,0.13738,0.0002,9.15978]
[1778402490735,25.99,80800.63,69.1,0.13738,0.0002,9.15978]
[1778402498108,26.0,80798.73,69.1,0.13696,0.0002,9.13735]
[1778402503280,26.0,80799.02,69.1,0.13705,0.0002,9.14127]
[1778402503293,26.0,80806.86,69.1,0.13865,0.0002,9.21485]
[1778402509185,26.01,80808.38,69.1,0.13901,0.0002,9.2314]
[1778402514220,26.01,80809.77,69.1,0.13934,0.0002,9.24625]
[1778402518470,26.01,80809.77,69.1,0.13936,0.0002,9.24735]
[1778402526035,26.01,80809.79,69.1,0.13938,0.0002,9.24836]
[1778402531339,26.02,80809.79,69.1,0.13942,0.0002,9.24994]
[1778402533575,26.02,80809.79,69.1,0.13942,0.0002,9.24994]
[1778402540388,26.02,80814.17,69.1,0.14036,0.00021,9.29283]
[1778402546444,26.03,80814.74,69.1,0.14053,0.00021,9.30069]
[1778402555507,26.04,80814.6,69.1,0.14048,0.00021,9.295]
[1778402565884,26.04,80814.76,69.1,0.14054,0.00021,9.29788]
[1778402571619,26.05,80814.77,69.1,0.14064,0.00021,9.30215]
[1778402576127,26.05,80814.74,69.1,0.14065,0.00021,9.30258]
[1778402577689,26.05,80814.77,69.1,0.14068,0.00021,9.30394]
[1778402583398,26.06,80815.27,69.1,0.14083,0.00021,9.31058]
[1778402588297,26.06,80816.46,69.1,0.1411,0.00021,9.32313]
[1778402595169,26.06,80816.44,69.1,0.14113,0.00021,9.32416]
[1778402597676,26.06,80816.44,69.1,0.14113,0.00021,9.32457]
[1778402602837,26.07,80816.62,69.1,0.14122,0.00021,9.32824]
[1778402611900,26.08,80816.58,69.1,0.14119,0.00021,9.3237]
[1778402617943,26.08,80816.69,69.1,0.14126,0.00021,9.32683]
[1778402622979,26.09,80816.48,69.1,0.14125,0.00021,9.32661]
[1778402628013,26.09,80816.54,69.1,0.14131,0.00021,9.32891]
[1778402633048,26.09,80816.37,69.1,0.14131,0.00021,9.32906]
[1778402640722,26.09,80816.37,69.1,0.14131,0.00021,9.32906]
[1778402646147,26.1,80815.95,69.1,0.14132,0.00021,9.32961]
[1778402651182,26.11,80815.78,69.1,0.14133,0.00021,9.33009]
[1778402656217,26.11,80815.08,69.1,0.14123,0.00021,9.32529]
[1778402661252,26.12,80815.44,69.1,0.14134,0.00021,9.33037]
[1778402667456,26.12,80815.66,69.1,0.14141,0.00021,9.33343]
[1778402675048,26.13,80815.66,69.1,0.14137,0.00021,9.32851]
[1778402676092,26.13,80815.76,69.1,0.14142,0.00021,9.33079]
[1778402683406,26.13,80815.58,69.1,0.14141,0.00021,9.33034]
[1778402688441,26.13,80815.69,69.1,0.14145,0.00021,9.332]
[1778402693476,26.14,80815.72,69.1,0.14147,0.00021,9.3329]
[1778402698511,26.14,80815.8,69.1,0.1415,0.00021,9.33425]
[1778402702210,26.14,80815.93,69.1,0.14154,0.00021,9.33583]
[1778402711604,26.14,80815.93,69.1,0.1416,0.00021,9.33885]
[1778402721674,26.15,80815.93,69.1,0.14168,0.00021,9.34202]
[1778402722373,26.15,80815.93,69.1,0.14168,0.00021,9.34202]
[1778402725314,26.15,80815.93,69.1,0.14169,0.00021,9.34255]
[1778402725816,26.15,80815.93,69.1,0.14169,0.00021,9.34255]
[1778402728710,26.15,80815.93,69.1,0.14169,0.00021,9.34265]
[1778402732585,26.16,80816.28,85.4,0.14178,0.00021,9.34685]
[1778402733379,26.16,80816.28,85.4,0.14171,0.00021,9.34021]
[1778402734137,26.16,80816.28,85.4,0.14171,0.00021,9.34021]
[1778402739934,26.16,80818.56,85.4,0.14221,0.00021,9.36289]
[1778402749875,26.17,80816.25,85.4,0.14179,0.00021,9.34369]
[1778402755991,26.17,80816.24,85.4,0.14179,0.00021,9.34403]
[1778402756034,26.17,80816.24,85.4,0.14179,0.00021,9.34403]
[1778402758093,26.17,80816.24,85.4,0.14182,0.00021,9.34519]
[1778402766051,26.17,80816.46,85.4,0.1419,0.00021,9.3488]
[1778402773036,26.18,80816.48,85.4,0.14195,0.00021,9.35082]
[1778402778071,26.18,80816.27,85.4,0.14193,0.00021,9.34987]
[1778402783106,26.18,80816.46,85.4,0.14199,0.00021,9.35264]
[1778402788141,26.19,80815.48,85.4,0.14181,0.00021,9.34455]
[1778402793176,26.19,80815.38,85.4,0.14172,0.00021,9.33741]
[1778402798377,26.19,80812.44,85.4,0.14114,0.00021,9.31091]
[1778402799273,26.19,80809.28,85.4,0.1405,0.0002,9.28198]
[1778402799857,26.19,80809.28,85.4,0.1405,0.0002,9.28198]
[1778402805903,26.19,80809.28,85.4,0.14051,0.0002,9.28255]
[1778402806275,26.2,80809.5,85.4,0.14059,0.0002,9.28599]
[1778402812312,26.2,80809.32,85.4,0.14059,0.0002,9.28607]
[1778402817347,26.2,80809.41,85.4,0.14064,0.0002,9.2881]
[1778402824398,26.21,80809.3,85.4,0.14065,0.0002,9.2887]
[1778402829433,26.21,80812.92,85.4,0.14142,0.00021,9.32336]
[1778402834468,26.21,80812.95,85.4,0.14144,0.00021,9.3245]
[1778402839503,26.21,80812.8,85.4,0.14143,0.00021,9.32398]
[1778402851587,26.22,80812.78,85.4,0.14139,0.00021,9.31868]
[1778402854571,26.22,80812.56,85.4,0.14135,0.00021,9.31702]
[1778402855762,26.22,80816.1,85.4,0.14208,0.00021,9.35012]
[1778402855817,26.22,80830.43,85.4,0.14506,0.00021,9.48374]
[1778402861346,26.22,80833.19,85.4,0.14564,0.00021,9.50958]
[1778402862206,26.22,80833.19,85.4,0.14564,0.00021,9.50958]
[1778402867700,26.22,80834.4,85.4,0.1459,0.00021,9.52088]
[1778402873742,26.22,80836.5,85.4,0.14634,0.00021,9.54043]
[1778402878777,26.22,80834.43,85.4,0.1459,0.00021,9.52097]
[1778402881674,26.22,80834.43,85.4,0.1459,0.00021,9.52097]
[1778402882510,26.22,80834.36,85.5,0.14588,0.00021,9.52031]
[1778402888661,26.22,80834.46,85.5,0.14591,0.00021,9.52125]
[1778402893882,26.22,80836.13,85.5,0.14626,0.00021,9.53677]
[1778402898918,26.22,80835.85,85.5,0.14619,0.00021,9.53408]
[1778402902284,26.22,80835.92,85.5,0.14621,0.00021,9.53472]
[1778402902626,26.22,80836.02,85.5,0.14623,0.00021,9.53564]
[1778402902694,26.22,80836.02,85.5,0.14623,0.00021,9.53564]
[1778402907981,26.22,80835.91,85.5,0.14621,0.00021,9.53456]
[1778402909590,26.22,80833.61,85.5,0.14572,0.00021,9.51313]
[1778402910066,26.22,80833.61,85.5,0.14572,0.00021,9.51313]
[1778402913598,26.22,80833.61,85.5,0.14572,0.00021,9.51319]
[1778402920061,26.22,80833.61,85.5,0.14563,0.00021,9.50564]
[1778402926049,26.22,80833.41,85.5,0.14558,0.00021,9.50337]
[1778402926334,26.22,80833.48,85.5,0.14559,0.00021,9.50396]
[1778402927528,26.22,80833.44,85.5,0.14558,0.00021,9.50352]
[1778402931993,26.22,80833.44,85.5,0.14558,0.00021,9.50346]
[1778402937184,26.22,80834.64,85.5,0.14582,0.00021,9.51403]
[1778402938309,26.22,80834.64,85.5,0.14582,0.00021,9.51403]
[1778402941259,26.22,80834.64,85.5,0.14581,0.00021,9.51379]
[1778402948261,26.21,80834.64,85.5,0.1458,0.00021,9.51318]
[1778402949705,26.21,80834.64,85.5,0.1458,0.00021,9.51318]
[1778402955311,26.21,80836.91,85.5,0.14626,0.00021,9.53374]
[1778402958339,26.21,80836.91,85.5,0.14626,0.00021,9.53364]
[1778402958376,26.21,80836.91,85.5,0.14626,0.00021,9.53364]
[1778402964562,26.21,80836.91,85.5,0.14625,0.00021,9.53304]
[1778402971188,26.21,80836.15,85.5,0.14607,0.00021,9.5253]
[1778402977681,26.21,80833.84,85.5,0.14549,0.00021,9.49613]
[1778402977940,26.21,80833.84,85.5,0.14549,0.00021,9.49613]
[1778402978619,26.21,80833.84,85.5,0.14549,0.00021,9.49595]
[1778402984514,26.21,80833.84,85.5,0.14548,0.00021,9.49564]
[1778402986775,26.21,80833.84,85.5,0.14548,0.00021,9.49564]
[1778402991166,26.21,80833.84,85.5,0.14548,0.00021,9.49555]
[1778402991998,26.21,80833.84,85.5,0.14547,0.00021,9.49538]
[1778402996530,26.21,80834.64,85.5,0.14564,0.00021,9.5026]
[1778403001843,26.21,80834.65,85.5,0.14563,0.00021,9.50244]
[1778403009054,26.21,80834.84,85.5,0.14567,0.00021,9.50396]
[1778403014364,26.2,80834.76,85.5,0.14564,0.00021,9.50286]
[1778403014592,26.2,80834.76,86.5,0.14564,0.00021,9.50281]
[1778403016157,26.2,80834.8,86.5,0.14565,0.00021,9.50314]
[1778403018136,26.2,80834.8,86.5,0.14564,0.00021,9.50267]
[1778403023691,26.2,80834.8,86.5,0.14561,0.00021,9.50129]
[1778403028933,26.2,80834.6,86.5,0.14554,0.00021,9.49828]
[1778403029860,26.2,80834.64,86.5,0.14554,0.00021,9.49842]
[1778403033823,26.2,80834.64,86.5,0.14553,0.00021,9.49818]
[1778403033855,26.2,80834.64,86.5,0.14553,0.00021,9.49818]
[1778403038504,26.19,80837.09,86.5,0.14592,0.00021,9.51179]
[1778403040103,26.19,80836.95,86.5,0.14588,0.00021,9.51023]
[1778403040543,26.19,80837.01,86.5,0.14589,0.00021,9.51055]
[1778403041053,26.19,80837.01,86.5,0.14589,0.00021,9.51055]
[1778403042641,26.19,80837.63,86.5,0.14601,0.00021,9.51583]
[1778403047957,26.19,80837.49,86.5,0.14594,0.00021,9.51305]
[1778403052994,26.18,80838.51,86.5,0.14613,0.00021,9.52131]
[1778403059034,26.18,80836.44,86.5,0.14566,0.00021,9.50065]
[1778403064069,26.18,80836.86,86.5,0.14573,0.00021,9.50347]
[1778403075146,26.17,80836.8,86.5,0.14565,0.00021,9.50028]
[1778403080181,26.17,80836.69,86.5,0.14561,0.00021,9.4981]
[1778403082574,26.17,80836.76,88.2,0.14561,0.00021,9.49829]
[1778403083218,26.17,80836.76,88.2,0.14561,0.00021,9.49829]
[1778403083319,26.17,80836.76,88.2,0.1456,0.00021,9.49806]
[1778403087189,26.16,80836.0,88.2,0.14542,0.00021,9.49007]
[1778403094279,26.16,80833.99,88.2,0.14487,0.00021,9.46188]
[1778403096931,26.16,80834.2,88.2,0.1449,0.00021,9.46334]
[1778403096973,26.16,80834.2,88.2,0.1449,0.00021,9.46334]
[1778403102335,26.15,80833.92,88.2,0.14481,0.00021,9.45922]
[1778403108335,26.15,80832.89,88.2,0.14457,0.00021,9.44886]
[1778403110618,26.15,80829.37,88.2,0.14381,0.00021,9.41486]
[1778403115111,26.15,80828.98,88.2,0.14372,0.00021,9.41082]
[1778403120289,26.14,80828.51,88.2,0.14359,0.00021,9.40502]
[1778403120311,26.14,80828.51,88.2,0.14359,0.00021,9.40502]
[1778403127510,26.14,80826.7,88.2,0.14318,0.00021,9.38654]
[1778403133899,26.14,80829.0,88.2,0.14365,0.00021,9.4075]
[1778403139596,26.13,80829.15,88.2,0.14364,0.00021,9.40725]
[1778403142579,26.13,80829.58,88.2,0.14372,0.00021,9.41094]
[1778403148654,26.13,80829.74,88.2,0.14373,0.00021,9.41147]
[1778403148960,26.13,80829.74,88.2,0.14373,0.00021,9.41147]
[1778403157722,26.13,80830.29,88.2,0.14372,0.00021,9.40742]
[1778403159440,26.13,80830.29,88.2,0.14372,0.00021,9.40742]
[1778403164771,26.12,80830.37,88.2,0.1437,0.00021,9.40673]
[1778403169899,26.12,80830.75,88.2,0.14376,0.00021,9.40937]
[1778403169901,26.12,80830.75,88.2,0.14376,0.00021,9.40937]
[1778403178616,26.12,80828.84,88.2,0.14333,0.00021,9.39004]
[1778403183904,26.11,80828.88,88.2,0.14329,0.00021,9.3883]
[1778403185000,26.11,80828.88,88.2,0.14329,0.00021,9.3883]
[1778403198002,26.1,80828.92,88.2,0.14321,0.00021,9.38506]
[1778403202341,26.1,80828.92,88.2,0.14321,0.00021,9.38506]
[1778403208083,26.1,80828.43,88.2,0.14305,0.00021,9.37774]
[1778403210283,26.1,80828.43,88.2,0.14305,0.00021,9.37774]
[1778403210381,26.1,80828.43,88.2,0.14305,0.00021,9.37774]
[1778403217768,26.09,80826.88,88.2,0.14258,0.00021,9.35352]
[1778403217769,26.09,80826.88,88.2,0.14258,0.00021,9.35352]
[1778403221810,26.09,80826.4,88.2,0.14246,0.00021,9.34803]
[1778403221835,26.09,80826.4,88.2,0.14246,0.00021,9.34803]
[1778403221851,26.09,80826.4,88.2,0.14246,0.00021,9.34803]
[1778403221869,26.09,80826.4,88.2,0.14246,0.00021,9.34803]
[1778403228223,26.09,80822.28,88.2,0.14157,0.00021,9.30798]
[1778403233346,26.09,80822.28,88.2,0.14157,0.00021,9.30798]
[1778403239300,26.08,80822.34,88.2,0.14153,0.00021,9.3063]
[1778403241541,26.08,80821.96,88.2,0.14145,0.00021,9.30254]
[1778403247356,26.08,80814.9,88.2,0.13997,0.00021,9.23553]
[1778403252391,26.08,80813.66,88.2,0.1397,0.00021,9.2233]
[1778403255371,26.07,80813.36,88.2,0.13963,0.00021,9.22025]
[1778403255391,26.07,80813.36,88.2,0.13963,0.00021,9.22025]
[1778403262214,26.07,80813.36,88.2,0.13962,0.00021,9.2196]
[1778403265772,26.07,80813.71,88.2,0.13967,0.00021,9.22203]
[1778403270809,26.07,80813.9,88.2,0.13969,0.00021,9.22307]
[1778403276018,26.07,80817.37,88.2,0.1403,0.00021,9.24746]
[1778403276676,26.07,80817.37,88.2,0.1403,0.00021,9.24746]
[1778403276560,26.07,80818.38,88.2,0.14051,0.00021,9.2567]
[1778403277601,26.07,80818.38,88.2,0.14051,0.00021,9.2567]
[1778403277567,26.07,80819.24,88.2,0.14067,0.00021,9.26418]
[1778403278060,26.07,80819.24,88.2,0.14067,0.00021,9.26418]
[1778403278574,26.06,80819.09,88.2,0.14063,0.00021,9.26221]
[1778403281911,26.06,80819.09,88.2,0.14059,0.00021,9.26052]
[1778403285059,26.06,80819.27,88.2,0.14062,0.00021,9.26165]
[1778403290339,26.05,80819.28,88.2,0.14053,0.00021,9.25785]
[1778403291445,26.05,80819.32,88.2,0.14053,0.00021,9.25767]
[1778403295631,26.04,80820.64,88.2,0.14075,0.00021,9.2678]
[1778403295693,26.04,80821.0,88.2,0.14081,0.00021,9.27061]
[1778403296038,26.04,80821.0,88.2,0.14081,0.00021,9.27061]
[1778403296114,26.04,80821.0,88.2,0.14081,0.00021,9.27061]
[1778403300727,26.04,80822.73,88.2,0.14112,0.00021,9.28434]
[1778403305763,26.03,80824.34,88.2,0.14136,0.00021,9.29562]
[1778403306715,26.03,80824.34,88.2,0.14136,0.00021,9.29562]
[1778403306770,26.03,80824.63,88.2,0.14141,0.00021,9.2977]
[1778403316840,26.02,80824.71,88.2,0.14136,0.00021,9.29552]
[1778403323889,26.01,80823.71,88.2,0.14112,0.00021,9.28466]
[1778403328924,26.01,80823.1,88.2,0.14097,0.00021,9.27799]
[1778403333959,26.01,80823.61,88.2,0.14097,0.00021,9.27455]
[1778403340141,26.01,80823.61,88.2,0.14096,0.00021,9.27419]
[1778403340276,26.01,80823.61,88.2,0.14096,0.00021,9.27419]
[1778403340300,26.01,80823.61,88.2,0.14096,0.00021,9.27419]
[1778403349064,26.0,80823.58,88.2,0.1409,0.00021,9.27164]
[1778403354099,26.0,80823.65,88.2,0.1409,0.00021,9.27145]
[1778403363162,26.0,80823.6,88.2,0.14086,0.00021,9.2695]
[1778403368197,26.0,80823.6,88.2,0.14084,0.00021,9.26869]
[1778403381199,25.99,80823.79,88.2,0.14086,0.00021,9.26984]
[1778403386923,25.99,80823.79,88.2,0.14082,0.00021,9.26793]
[1778403389165,25.99,80823.79,88.2,0.14081,0.00021,9.26747]
[1778403391226,25.99,80823.79,88.2,0.1408,0.00021,9.26716]
[1778403396393,25.99,80823.83,88.2,0.1407,0.00021,9.25922]
[1778403401532,25.99,80823.79,88.2,0.14068,0.00021,9.25841]
[1778403403593,25.98,80823.79,88.2,0.14068,0.00021,9.25813]
[1778403410491,25.98,80823.86,88.2,0.14066,0.00021,9.25752]
[1778403424590,25.98,80823.72,88.2,0.14059,0.00021,9.25428]
[1778403430632,25.97,80823.4,88.2,0.14051,0.00021,9.25045]
[1778403437681,25.97,80823.26,88.2,0.14045,0.00021,9.24816]
[1778403442716,25.97,80817.2,88.2,0.13919,0.00021,9.19068]
[1778403447752,25.97,80813.23,88.2,0.13837,0.00021,9.15332]
[1778403448393,25.97,80813.23,88.2,0.13837,0.00021,9.15332]
[1778403453521,25.97,80812.77,88.2,0.13818,0.0002,9.14165]
[1778403457133,25.97,80812.15,88.2,0.13806,0.0002,9.1358]
[1778403457160,25.97,80812.15,88.2,0.13805,0.0002,9.13579]
[1778403461783,25.97,80812.12,88.2,0.13803,0.0002,9.13477]
[1778403461884,25.97,80812.12,88.2,0.13802,0.0002,9.13404]
[1778403467809,25.97,80812.12,88.2,0.13801,0.0002,9.13397]
[1778403472529,25.97,80812.12,88.2,0.13801,0.0002,9.13393]
[1778403472603,25.97,80812.12,88.2,0.13801,0.0002,9.13396]
[1778403475026,25.97,80812.12,88.2,0.13801,0.0002,9.13396]
[1778403475127,25.96,80812.12,88.2,0.13799,0.0002,9.13296]
[1778403480560,25.96,80812.12,88.2,0.13799,0.0002,9.13298]
[1778403486018,25.97,80810.6,88.2,0.13769,0.0002,9.11923]
[1778403491643,25.97,80810.6,88.2,0.1377,0.0002,9.11951]
[1778403497315,25.97,80810.6,88.2,0.13771,0.0002,9.11994]
[1778403504237,25.97,80809.92,88.2,0.13758,0.0002,9.11399]
[1778403512588,25.97,80809.92,88.2,0.13759,0.0002,9.11434]
[1778403518840,25.97,80809.95,88.2,0.13752,0.0002,9.10798]
[1778403523064,25.97,80810.05,88.2,0.13755,0.0002,9.10943]
[1778403523183,25.97,80810.05,88.2,0.13755,0.0002,9.10943]
[1778403528297,25.97,80810.05,88.2,0.13756,0.0002,9.10996]
[1778403529816,25.97,80810.02,88.2,0.13756,0.0002,9.10978]
[1778403535361,25.97,80810.02,88.2,0.13758,0.0002,9.11071]
[1778403540661,25.98,80809.98,88.2,0.13758,0.0002,9.11092]
[1778403545174,25.98,80809.84,88.2,0.13757,0.0002,9.11038]
[1778403550468,25.98,80809.98,88.2,0.13762,0.0002,9.11265]
[1778403555660,25.98,80809.95,88.2,0.13763,0.0002,9.11293]
[1778403560848,25.98,80809.84,88.2,0.13762,0.0002,9.11255]
[1778403567870,25.98,80812.25,88.2,0.13812,0.0002,9.13555]
[1778403573631,25.99,80812.25,88.2,0.13806,0.0002,9.12941]
[1778403580680,25.99,80815.95,88.2,0.13884,0.00021,9.16503]
[1778403585716,25.99,80818.3,88.2,0.13934,0.00021,9.18749]
[1778403590751,25.99,80818.5,88.2,0.13939,0.00021,9.18982]
[1778403591763,25.99,80818.5,88.2,0.13939,0.00021,9.18982]
[1778403591777,25.99,80818.5,88.2,0.13939,0.00021,9.18982]
[1778403597800,25.99,80823.59,88.2,0.14045,0.00021,9.23782]
[1778403602835,25.99,80823.09,88.2,0.14034,0.00021,9.23319]
[1778403606848,25.99,80826.37,88.2,0.14102,0.00021,9.26379]
[1778403607870,25.99,80835.74,88.2,0.14298,0.00021,9.35155]
[1778403613631,25.99,80834.83,88.2,0.14277,0.00021,9.34219]
[1778403613755,25.99,80834.83,88.2,0.14277,0.00021,9.34219]
[1778403614395,25.99,80834.77,88.2,0.14275,0.00021,9.34146]
[1778403619810,25.99,80835.75,88.2,0.14293,0.00021,9.34971]
[1778403622942,25.99,80836.06,88.2,0.14299,0.00021,9.35205]
[1778403622978,25.99,80844.42,88.2,0.14474,0.00021,9.43037]
[1778403623251,25.99,80844.42,88.2,0.14474,0.00021,9.43037]
[1778403623382,25.99,80844.42,88.2,0.14474,0.00021,9.43037]
[1778403623425,25.99,80844.42,88.2,0.14474,0.00021,9.43037]
[1778403623429,25.99,80844.42,88.2,0.14474,0.00021,9.43037]
[1778403623494,25.99,80844.42,88.2,0.14474,0.00021,9.43037]
[1778403623504,25.99,80844.42,88.2,0.14474,0.00021,9.43037]
[1778403624055,25.99,80844.42,88.2,0.14474,0.00021,9.43037]
[1778403623984,25.98,80867.13,88.2,0.14959,0.00022,9.64377]
[1778403624991,25.98,80872.6,88.2,0.15077,0.00022,9.6949]
[1778403625927,25.98,80872.6,88.2,0.15077,0.00022,9.6949]
[1778403626135,25.98,80875.96,88.2,0.15148,0.00022,9.72593]
[1778403627265,25.97,80876.22,88.2,0.15139,0.00022,9.72205]
[1778403627382,25.97,80876.22,88.2,0.15139,0.00022,9.72205]
[1778403628587,25.96,80875.45,88.2,0.15121,0.00022,9.71412]
[1778403630771,25.96,80873.69,88.2,0.1508,0.00022,9.6962]
[1778403633736,25.96,80871.59,88.2,0.15021,0.00022,9.66716]
[1778403635377,25.96,80871.99,88.2,0.15028,0.00022,9.67032]
[1778403636089,25.95,80874.61,88.2,0.15082,0.00022,9.69383]
[1778403639791,25.95,80878.92,88.2,0.15174,0.00022,9.73386]
[1778403645133,25.94,80878.95,88.2,0.15164,0.00022,9.72938]
[1778403645997,25.94,80878.95,88.2,0.15164,0.00022,9.72938]
[1778403646066,25.94,80878.95,88.2,0.15164,0.00022,9.72938]
[1778403648915,25.93,80882.36,88.2,0.15234,0.00022,9.75957]
[1778403653980,25.93,80876.44,88.2,0.15096,0.00022,9.70019]
[1778403659996,25.91,80871.52,88.2,0.14979,0.00022,9.64949]
[1778403662856,25.91,80869.56,88.2,0.14933,0.00022,9.62932]
[1778403664887,25.91,80868.39,88.2,0.14905,0.00022,9.61723]
[1778403666024,25.91,80868.39,88.2,0.14904,0.00022,9.61672]
[1778403671958,25.9,80868.17,88.2,0.14894,0.00022,9.61216]
[1778403677357,25.89,80867.86,88.2,0.14878,0.00022,9.6054]
[1778403682672,25.89,80870.35,88.2,0.14928,0.00022,9.62702]
[1778403688435,25.88,80874.04,88.2,0.15,0.00022,9.65854]
[1778403689343,25.88,80874.04,88.2,0.15,0.00022,9.65854]
[1778403694477,25.87,80876.17,88.2,0.1503,0.00022,9.66845]
[1778403699512,25.87,80875.92,88.2,0.15019,0.00022,9.66364]
[1778403704547,25.86,80875.06,88.2,0.14995,0.00022,9.65315]
[1778403710589,25.85,80872.74,88.2,0.14938,0.00022,9.62851]
[1778403711729,25.85,80872.74,88.2,0.14938,0.00022,9.62851]
[1778403711821,25.85,80872.74,88.2,0.14938,0.00022,9.62851]
[1778403712603,25.85,80863.45,88.2,0.14736,0.00022,9.53981]
[1778403717638,25.84,80862.54,88.2,0.14702,0.00022,9.52521]
[1778403718942,25.84,80862.54,88.2,0.14702,0.00022,9.52521]
[1778403718981,25.84,80862.54,88.2,0.14702,0.00022,9.52521]
[1778403721982,25.83,80862.34,88.2,0.14691,0.00022,9.52032]
[1778403722097,25.83,80862.34,88.2,0.14691,0.00022,9.52032]
[1778403727708,25.8,80861.59,88.2,0.14647,0.00021,9.50118]
[1778403733006,25.8,80865.8,88.2,0.14736,0.00022,9.54013]
[1778403733140,25.8,80865.8,88.2,0.14736,0.00022,9.54013]
[1778403738788,25.79,80865.22,88.2,0.14714,0.00022,9.5304]
[1778403744830,25.78,80864.36,88.2,0.14692,0.00022,9.52079]
[1778403748867,25.78,80864.35,88.2,0.1469,0.00022,9.52]
[1778403752948,25.78,80864.31,88.2,0.14688,0.00022,9.51939]
[1778403755374,25.78,80864.43,88.2,0.14679,0.00022,9.51187]
[1778403760942,25.78,80864.54,88.2,0.14678,0.00022,9.51161]
[1778403765758,25.78,80864.54,88.2,0.14678,0.00022,9.51161]
[1778403766840,25.77,80864.54,88.2,0.14676,0.00022,9.51054]
[1778403772019,25.77,80864.69,88.2,0.14676,0.00022,9.51069]
[1778403777054,25.77,80864.92,88.2,0.14679,0.00022,9.51182]
[1778403782089,25.76,80864.94,88.2,0.14677,0.00022,9.51095]
[1778403789365,25.76,80865.68,88.2,0.14692,0.00022,9.51756]
[1778403791754,25.76,80867.08,88.2,0.14719,0.00022,9.52934]
[1778403792966,25.76,80867.08,88.2,0.14718,0.00022,9.52911]
[1778403794173,25.76,80874.4,88.2,0.14876,0.00022,9.59814]
[1778403798201,25.76,80878.58,88.2,0.14965,0.00022,9.63692]
[1778403799208,25.75,80878.72,88.2,0.14966,0.00022,9.6375]
[1778403801901,25.75,80878.97,88.2,0.1497,0.00022,9.63941]
[1778403801912,25.75,80878.97,88.2,0.1497,0.00022,9.63918]
[1778403806002,25.75,80880.57,88.2,0.15003,0.00022,9.65359]
[1778403807134,25.75,80880.32,88.2,0.14995,0.00022,9.65039]
[1778403808339,25.75,80882.33,88.2,0.15037,0.00022,9.66866]
[1778403808942,25.75,80882.33,88.2,0.15037,0.00022,9.66866]
[1778403809010,25.75,80890.29,88.2,0.15211,0.00022,9.74391]
[1778403813708,25.73,80894.34,88.2,0.15277,0.00022,9.76858]
[1778403813879,25.73,80894.43,88.2,0.15276,0.00022,9.76828]
[1778403819348,25.72,80896.13,88.2,0.15309,0.00022,9.78233]
[1778403826398,25.71,80896.36,88.2,0.15306,0.00022,9.78111]
[1778403831432,25.71,80894.3,88.2,0.15255,0.00022,9.75926]
[1778403832329,25.71,80894.3,88.2,0.15255,0.00022,9.75926]
[1778403833069,25.71,80894.3,88.2,0.15255,0.00022,9.75926]
[1778403833622,25.71,80894.02,88.2,0.15248,0.00022,9.75617]
[1778403833673,25.7,80891.87,88.2,0.15199,0.00022,9.73526]
[1778403835378,25.7,80890.94,88.2,0.15177,0.00022,9.72579]
[1778403835648,25.7,80890.94,88.2,0.15177,0.00022,9.72579]
[1778403839680,25.7,80889.45,88.2,0.15139,0.00022,9.70926]
[1778403843772,25.69,80889.45,88.2,0.15133,0.00022,9.70696]
[1778403845507,25.69,80889.13,88.2,0.15124,0.00022,9.70277]
[1778403846086,25.69,80889.13,88.2,0.15124,0.00022,9.70277]
[1778403848487,25.68,80883.75,88.2,0.15001,0.00022,9.64985]
[1778403852804,25.68,80890.07,88.2,0.15136,0.00022,9.70813]
[1778403858621,25.67,80885.06,88.2,0.15017,0.00022,9.65667]
[1778403863125,25.67,80886.53,88.2,0.15046,0.00022,9.66914]
[1778403864118,25.67,80886.74,88.2,0.15049,0.00022,9.67061]
[1778403866125,25.66,80892.11,88.2,0.15165,0.00022,9.72073]
[1778403871712,25.65,80892.4,88.2,0.15153,0.00022,9.71199]
[1778403872378,25.65,80892.4,88.2,0.15153,0.00022,9.71199]
[1778403876139,25.65,80892.84,88.2,0.15158,0.00022,9.71442]
[1778403877970,25.65,80895.15,88.2,0.15206,0.00022,9.73526]
[1778403878568,25.64,80895.19,88.2,0.15206,0.00022,9.73503]
[1778403879903,25.64,80895.19,88.2,0.15204,0.00022,9.73442]
[1778403879939,25.64,80895.19,88.2,0.15204,0.00022,9.73442]
[1778403881766,25.64,80895.63,88.2,0.15211,0.00022,9.73739]
[1778403882791,25.64,80896.62,88.2,0.15232,0.00022,9.74623]
[1778403884215,25.62,80896.78,88.2,0.15221,0.00022,9.74156]
[1778403886096,25.61,80897.75,88.2,0.15226,0.00022,9.74408]
[1778403891857,25.58,80897.19,88.2,0.15191,0.00022,9.729]
[1778403897132,25.58,80896.77,88.2,0.15176,0.00022,9.72256]
[1778403901069,25.57,80895.36,88.2,0.15139,0.00022,9.70669]
[1778403903080,25.57,80889.39,88.2,0.15005,0.00022,9.6484]
[1778403903463,25.57,80888.29,88.2,0.14979,0.00022,9.63736]
[1778403903489,25.57,80888.29,88.2,0.14979,0.00022,9.63736]
[1778403904041,25.57,80888.29,88.2,0.14979,0.00022,9.63736]
[1778403905337,25.56,80879.05,88.2,0.14774,0.00022,9.548]
[1778403905409,25.56,80879.05,88.2,0.14774,0.00022,9.548]
[1778403905457,25.56,80879.05,88.2,0.14774,0.00022,9.548]
[1778403905468,25.56,80879.05,88.2,0.14774,0.00022,9.548]
[1778403906022,25.56,80879.05,88.2,0.14774,0.00022,9.548]
[1778403906134,25.56,80879.05,88.2,0.14774,0.00022,9.548]
[1778403907565,25.56,80872.74,88.2,0.14635,0.00022,9.48695]
[1778403911097,25.56,80871.77,88.2,0.14612,0.00022,9.47682]
[1778403912639,25.56,80878.38,88.2,0.14755,0.00022,9.53945]
[1778403913095,25.56,80878.38,88.2,0.14755,0.00022,9.53945]
[1778403919061,25.55,80875.26,88.2,0.14683,0.00022,9.50779]
[1778403919365,25.55,80875.32,88.2,0.14683,0.00022,9.50809]
[1778403925689,25.55,80872.53,88.2,0.1462,0.00022,9.48018]
[1778403930995,25.55,80872.76,88.2,0.14622,0.00022,9.48106]
[1778403931974,25.55,80872.36,88.2,0.14604,0.00022,9.46971]
[1778403936131,25.55,80872.61,88.2,0.14608,0.00022,9.47152]
[1778403941202,25.54,80872.61,88.2,0.14605,0.00022,9.47022]
[1778403943561,25.54,80870.45,88.2,0.14557,0.00022,9.44924]
[1778403949261,25.54,80869.64,88.2,0.14538,0.00022,9.44072]
[1778403955303,25.54,80869.35,88.2,0.1453,0.00022,9.4373]
[1778403956521,25.54,80869.04,88.2,0.14523,0.00022,9.43425]
[1778403964366,25.54,80869.08,88.2,0.14523,0.00022,9.43396]
[1778403969676,25.54,80869.08,88.2,0.14522,0.00022,9.43368]
[1778403970314,25.54,80869.08,88.2,0.14522,0.00022,9.43368]
[1778403976450,25.53,80869.29,88.2,0.14526,0.00022,9.43518]
[1778403982040,25.53,80869.65,88.2,0.14533,0.00022,9.43841]
[1778403992563,25.53,80869.69,88.2,0.14523,0.00022,9.43084]
[1778403995877,25.53,80869.76,88.2,0.14525,0.00022,9.43143]
[1778404001063,25.53,80869.58,88.2,0.1452,0.00022,9.42955]
[1778404006661,25.53,80869.29,88.2,0.14514,0.00022,9.42658]
[1778404007550,25.53,80869.29,88.2,0.14514,0.00022,9.42658]
[1778404017059,25.53,80869.26,88.2,0.14513,0.00022,9.42621]
[1778404018745,25.53,80860.49,88.2,0.14324,0.00021,9.34231]
[1778404020403,25.53,80860.49,88.2,0.14324,0.00021,9.34231]
[1778404020971,25.53,80859.81,88.2,0.1431,0.00021,9.33591]
[1778404021766,25.53,80850.87,88.2,0.1412,0.00021,9.2508]
[1778404022934,25.53,80850.87,88.2,0.1412,0.00021,9.2508]
[1778404023279,25.53,80850.87,88.2,0.1412,0.00021,9.2508]
[1778404023596,25.53,80850.05,88.2,0.14103,0.00021,9.24319]
[1778404024215,25.53,80850.05,88.2,0.14103,0.00021,9.24319]
[1778404028933,25.54,80843.7,88.2,0.13971,0.00021,9.18379]
[1778404030796,25.54,80843.76,88.2,0.13974,0.00021,9.18492]
[1778404031402,25.54,80843.76,88.2,0.13974,0.00021,9.18492]
[1778404031412,25.54,80843.61,88.2,0.13971,0.00021,9.18376]
[1778404036223,25.54,80844.07,88.2,0.1398,0.00021,9.18788]
[1778404036295,25.54,80844.07,88.2,0.1398,0.00021,9.18768]
[1778404041907,25.54,80845.28,88.2,0.14008,0.00021,9.20062]
[1778404047446,25.54,80845.49,88.2,0.14015,0.00021,9.20347]
[1778404052988,25.54,80844.83,88.2,0.13995,0.00021,9.19127]
[1778404056629,25.55,80845.0,88.2,0.14,0.00021,9.1935]
[1778404057109,25.55,80845.0,88.2,0.14,0.00021,9.1935]
[1778404065678,25.55,80844.85,88.2,0.14001,0.00021,9.19387]
[1778404065685,25.55,80844.85,88.2,0.14001,0.00021,9.19387]
[1778404069421,25.55,80842.07,88.2,0.13944,0.00021,9.16798]
[1778404070047,25.55,80836.92,88.2,0.13836,0.00021,9.1192]
[1778404076060,25.56,80839.54,88.2,0.13895,0.00021,9.14593]
[1778404076780,25.56,80841.73,88.2,0.13941,0.00021,9.167]
[1778404077268,25.56,80841.73,88.2,0.13941,0.00021,9.167]
[1778404082310,25.56,80842.16,88.2,0.13953,0.00021,9.17209]
[1778404089108,25.56,80849.05,88.2,0.141,0.00021,9.23867]
[1778404093681,25.56,80852.85,88.2,0.14182,0.00021,9.27535]
[1778404097082,25.56,80852.85,88.2,0.14183,0.00021,9.27596]
[1778404103341,25.57,80853.39,88.2,0.14196,0.00021,9.28164]
[1778404108376,25.57,80851.26,88.2,0.14152,0.00021,9.26167]
[1778404115329,25.57,80851.26,88.2,0.14152,0.00021,9.26167]
[1778404127513,25.57,80851.09,88.2,0.14144,0.00021,9.25475]
[1778404135009,25.57,80850.98,88.2,0.14142,0.00021,9.25381]
[1778404140642,25.57,80851.39,88.2,0.14153,0.00021,9.25902]
[1778404143796,25.57,80851.81,88.2,0.14163,0.00021,9.26323]
[1778404150712,25.58,80852.18,88.2,0.14173,0.00021,9.26767]
[1778404152872,25.58,80852.18,88.2,0.14173,0.00021,9.26767]
[1778404154196,25.58,80852.18,88.2,0.14173,0.00021,9.26787]
[1778404160782,25.58,80852.18,88.2,0.14175,0.00021,9.26865]
[1778404161903,25.58,80852.18,88.2,0.14175,0.00021,9.26865]
[1778404164153,25.58,80852.18,88.2,0.14175,0.00021,9.26874]
[1778404172866,25.58,80852.25,88.2,0.1417,0.00021,9.26317]
[1778404176106,25.58,80852.25,88.2,0.1417,0.00021,9.26317]
[1778404177259,25.58,80852.25,88.2,0.14171,0.00021,9.26347]
[1778404182938,25.58,80848.6,88.2,0.14095,0.00021,9.22945]
[1778404188134,25.59,80849.51,88.2,0.14115,0.00021,9.23869]
[1778404193820,25.59,80848.95,88.2,0.14105,0.00021,9.23392]
[1778404198980,25.59,80850.35,88.2,0.14137,0.00021,9.24815]
[1778404205512,25.59,80851.13,88.2,0.14155,0.00021,9.25627]
[1778404205546,25.59,80851.13,88.2,0.14155,0.00021,9.25627]
[1778404212480,25.59,80848.81,88.2,0.14107,0.00021,9.23487]
[1778404217393,25.59,80841.3,88.2,0.13951,0.00021,9.16433]
[1778404222977,25.6,80837.97,88.2,0.13884,0.00021,9.13399]
[1778404225775,25.6,80837.27,88.2,0.13871,0.00021,9.12811]
[1778404225783,25.6,80837.27,88.2,0.13871,0.00021,9.12811]
[1778404231284,25.6,80834.32,88.2,0.13804,0.00021,9.09448]
[1778404236319,25.61,80834.28,88.2,0.13806,0.00021,9.09551]
[1778404242361,25.61,80834.98,88.2,0.13824,0.00021,9.10375]
[1778404250604,25.61,80835.01,88.2,0.13826,0.00021,9.10453]
[1778404260487,25.62,80839.04,88.2,0.13918,0.00021,9.14605]
[1778404266529,25.62,80838.23,88.2,0.13903,0.00021,9.13937]
[1778404271564,25.62,80838.88,88.2,0.13918,0.00021,9.14637]
[1778404274243,25.62,80838.91,88.2,0.1392,0.00021,9.14698]
[1778404276035,25.63,80838.95,88.2,0.13921,0.00021,9.14768]
[1778404276949,25.63,80837.82,88.2,0.13898,0.00021,9.13711]
[1778404282641,25.63,80833.48,88.2,0.1381,0.00021,9.09703]
[1778404283044,25.63,80833.48,88.2,0.1381,0.00021,9.09703]
[1778404288683,25.63,80831.57,88.2,0.13773,0.00021,9.08035]
[1778404293284,25.63,80830.94,88.2,0.13753,0.00021,9.06803]
[1778404298629,25.64,80828.43,88.2,0.13704,0.00021,9.04554]
[1778404307816,25.64,80828.68,88.2,0.13715,0.00021,9.05073]
[1778404313776,25.65,80830.45,88.2,0.13755,0.00021,9.0686]
[1778404314293,25.65,80830.31,88.2,0.13752,0.00021,9.06754]
[1778404319938,25.65,80830.59,88.2,0.13763,0.00021,9.07238]
[1778404323918,25.65,80832.9,88.2,0.13813,0.00021,9.09507]
[1778404326088,25.65,80832.84,88.2,0.13813,0.00021,9.095]
[1778404326148,25.65,80832.84,88.2,0.13813,0.00021,9.095]
[1778404337060,25.66,80834.54,88.2,0.13855,0.00021,9.11404]
[1778404345072,25.66,80835.94,88.2,0.13886,0.00021,9.12796]
[1778404347076,25.67,80840.75,88.2,0.13989,0.00021,9.17477]
[1778404352165,25.67,80843.27,88.2,0.14035,0.00021,9.19205]
[1778404353019,25.67,80843.27,88.2,0.14035,0.00021,9.19205]
[1778404353031,25.67,80843.27,88.2,0.14035,0.00021,9.19205]
[1778404353172,25.67,80848.22,88.2,0.1414,0.00021,9.23912]
[1778404354227,25.67,80848.22,88.2,0.1414,0.00021,9.23912]
[1778404354385,25.67,80848.22,88.2,0.1414,0.00021,9.23912]
[1778404358906,25.67,80853.66,88.2,0.14257,0.00021,9.29147]
[1778404359214,25.67,80853.54,88.2,0.14254,0.00021,9.29045]
[1778404365256,25.67,80853.42,88.2,0.14251,0.00021,9.28917]
[1778404366280,25.67,80853.42,88.2,0.14251,0.00021,9.28917]
[1778404372305,25.67,80853.46,88.2,0.14252,0.00021,9.28946]
[1778404377340,25.67,80853.46,88.2,0.14252,0.00021,9.28944]
[1778404382375,25.67,80853.53,88.2,0.14254,0.00021,9.29012]
[1778404389426,25.67,80853.62,88.2,0.14256,0.00021,9.29101]
[1778404394461,25.67,80852.81,88.2,0.14239,0.00021,9.28338]
[1778404399496,25.67,80852.98,88.2,0.14242,0.00021,9.28508]
[1778404404661,25.67,80852.83,88.2,0.14239,0.00021,9.28373]
[1778404413922,25.67,80852.76,88.2,0.14238,0.00021,9.28315]
[1778404420643,25.67,80852.81,88.2,0.14231,0.00021,9.27666]
[1778404427692,25.67,80852.66,88.2,0.14228,0.00021,9.27546]
[1778404432727,25.67,80852.66,88.2,0.14229,0.00021,9.27562]
[1778404437766,25.67,80852.86,88.2,0.14233,0.00021,9.27763]
[1778404449847,25.67,80852.79,88.2,0.14233,0.00021,9.27743]
[1778404456896,25.67,80852.76,88.2,0.14233,0.00021,9.27738]
[1778404461558,25.67,80852.76,88.2,0.14233,0.00021,9.27738]
[1778404461558,25.67,80852.76,88.2,0.14233,0.00021,9.27738]
[1778404467973,25.68,80852.59,88.2,0.1423,0.00021,9.27613]
[1778404473466,25.68,80852.59,88.2,0.1423,0.00021,9.27619]
[1778404479050,25.68,80852.64,88.2,0.14223,0.00021,9.26973]
[1778404490127,25.68,80852.84,88.2,0.14228,0.00021,9.27208]
[1778404495162,25.68,80846.79,88.2,0.14101,0.00021,9.21493]
[1778404499191,25.68,80840.02,88.2,0.13959,0.00021,9.15137]
[1778404504227,25.68,80834.22,88.2,0.13841,0.00021,9.09761]
[1778404505559,25.68,80834.22,88.2,0.13841,0.00021,9.09761]
[1778404505575,25.68,80834.22,88.2,0.13841,0.00021,9.09761]
[1778404505615,25.68,80834.22,88.2,0.13841,0.00021,9.09761]
[1778404509262,25.69,80841.32,88.2,0.13992,0.00021,9.16615]
[1778404514951,25.69,80843.16,88.2,0.14032,0.00021,9.18413]
[1778404517330,25.69,80843.38,88.2,0.14038,0.00021,9.18658]
[1778404519062,25.69,80843.23,88.2,0.14035,0.00021,9.18528]
[1778404525812,25.69,80842.73,88.2,0.14026,0.00021,9.18127]
[1778404525817,25.69,80842.73,88.2,0.14026,0.00021,9.18127]
[1778404525876,25.69,80842.73,88.2,0.14026,0.00021,9.18127]
[1778404528509,25.69,80842.87,88.2,0.1403,0.00021,9.18297]
[1778404528608,25.69,80843.24,88.2,0.14038,0.00021,9.18674]
[1778404534439,25.69,80846.09,88.2,0.14093,0.00021,9.20812]
[1778404538206,25.7,80846.02,88.2,0.14092,0.00021,9.20773]
[1778404538219,25.7,80846.02,88.2,0.14094,0.00021,9.20855]
[1778404542235,25.7,80846.09,88.2,0.14096,0.00021,9.20938]
[1778404542605,25.7,80846.2,88.2,0.14099,0.00021,9.21059]
[1778404544300,25.7,80846.2,88.2,0.14099,0.00021,9.21059]
[1778404544509,25.7,80846.27,88.2,0.14101,0.00021,9.21169]
[1778404549520,25.7,80846.12,88.2,0.14098,0.00021,9.21053]
[1778404550480,25.7,80846.16,88.2,0.141,0.00021,9.21109]
[1778404550551,25.7,80844.27,88.2,0.1406,0.00021,9.19327]
[1778404552541,25.7,80842.44,88.2,0.14022,0.00021,9.17618]
[1778404552565,25.7,80842.34,88.2,0.14021,0.00021,9.17551]
[1778404556660,25.7,80842.18,88.2,0.14018,0.00021,9.17441]
[1778404556758,25.7,80842.11,88.2,0.14017,0.00021,9.17389]
[1778404562637,25.71,80839.7,88.2,0.1397,0.00021,9.15277]
[1778404571164,25.71,80839.7,88.2,0.13971,0.00021,9.15308]
[1778404571558,25.71,80839.7,88.2,0.13971,0.00021,9.15308]
[1778404571999,25.71,80839.7,88.2,0.13971,0.00021,9.15308]
[1778404571609,25.71,80839.7,88.2,0.13976,0.00021,9.1555]
[1778404572380,25.71,80839.7,88.2,0.13976,0.00021,9.1555]
[1778404583808,25.72,80839.34,88.2,0.13971,0.00021,9.15296]
[1778404589826,25.72,80837.03,88.2,0.13927,0.00021,9.13322]
[1778404599647,25.72,80837.03,88.2,0.13919,0.00021,9.12641]
[1778404601968,25.73,80834.47,88.2,0.13869,0.00021,9.10364]
[1778404602917,25.73,80834.06,88.2,0.13862,0.00021,9.10033]
[1778404609966,25.73,80833.12,88.2,0.13848,0.00021,9.09405]
[1778404615001,25.74,80831.93,88.2,0.13827,0.00021,9.08476]
[1778404620037,25.74,80831.38,88.2,0.1382,0.00021,9.08157]
[1778404626080,25.75,80831.17,88.2,0.13821,0.00021,9.08202]
[1778404634136,25.76,80830.87,88.2,0.13822,0.00021,9.08244]
[1778404646980,25.76,80830.71,88.2,0.13822,0.00021,9.08215]
[1778404652297,25.77,80830.71,88.2,0.13833,0.00021,9.08734]
[1778404663339,25.78,80830.64,88.2,0.13835,0.00021,9.08493]
[1778404667920,25.79,80830.58,88.2,0.13837,0.00021,9.08555]
[1778404668084,25.79,80830.58,88.2,0.13838,0.00021,9.08595]
[1778404668941,25.79,80830.58,88.2,0.13838,0.00021,9.08595]
[1778404669038,25.79,80830.58,88.2,0.13838,0.00021,9.08595]
[1778404672951,25.79,80830.34,88.2,0.13834,0.00021,9.0844]
[1778404681086,25.79,80830.34,88.2,0.13836,0.00021,9.0853]
[1778404684196,25.8,80830.34,88.2,0.13841,0.00021,9.08719]
[1778404687943,25.8,80832.37,88.2,0.13885,0.00021,9.10722]
[1778404689015,25.8,80832.44,88.2,0.13887,0.00021,9.10809]
[1778404692958,25.8,80832.53,88.2,0.1389,0.00021,9.10976]
[1778404695748,25.8,80832.52,88.2,0.13892,0.00021,9.11029]
[1778404704042,25.8,80832.48,88.2,0.13892,0.00021,9.11052]
[1778404704697,25.81,80834.46,88.2,0.13936,0.00021,9.13041]
[1778404706638,25.81,80843.36,88.2,0.14124,0.00021,9.21467]
[1778404711675,25.81,80844.35,88.2,0.14136,0.00021,9.21698]
[1778404716710,25.81,80844.57,88.2,0.14142,0.00021,9.21929]
[1778404718966,25.81,80844.61,88.2,0.14143,0.00021,9.21971]
[1778404720109,25.81,80844.7,88.2,0.14145,0.00021,9.2206]
[1778404723282,25.81,80845.36,88.2,0.14159,0.00021,9.22699]
[1778404723704,25.81,80845.36,88.2,0.14159,0.00021,9.22699]
[1778404727424,25.81,80853.98,88.2,0.14341,0.00021,9.30834]
[1778404730359,25.81,80851.77,88.2,0.14294,0.00021,9.28731]
[1778404735844,25.81,80851.38,88.2,0.14285,0.00021,9.2832]
[1778404742661,25.81,80851.42,88.2,0.14285,0.00021,9.28333]
[1778404749055,25.81,80851.34,88.2,0.14282,0.00021,9.28214]
[1778404756991,25.8,80849.31,88.2,0.14239,0.00021,9.26258]
[1778404763033,25.8,80850.1,88.2,0.14255,0.00021,9.26986]
[1778404764701,25.8,80850.13,88.2,0.14255,0.00021,9.27011]
[1778404765047,25.8,80850.1,88.2,0.14255,0.00021,9.26979]
[1778404770082,25.81,80847.93,88.2,0.1421,0.00021,9.24987]
[1778404775117,25.81,80845.61,88.2,0.14154,0.00021,9.22136]
[1778404782166,25.81,80845.83,88.2,0.14161,0.00021,9.22461]
[1778404789215,25.81,80845.72,88.2,0.14161,0.00021,9.22474]
[1778404791482,25.81,80844.01,88.2,0.14126,0.00021,9.20893]
[1778404792236,25.81,80843.51,88.2,0.14116,0.00021,9.2044]
[1778404797271,25.81,80836.07,88.2,0.1396,0.00021,9.13447]
[1778404802306,25.82,80830.16,88.2,0.13839,0.00021,9.07958]
[1778404805594,25.82,80830.19,88.2,0.1384,0.00021,9.08008]
[1778404815211,25.82,80830.21,88.2,0.13843,0.00021,9.0816]
[1778404819074,25.83,80829.9,88.2,0.13841,0.00021,9.08066]
[1778404825889,25.83,80829.64,88.2,0.13839,0.00021,9.07957]
[1778404825913,25.83,80829.64,88.2,0.13839,0.00021,9.07957]
[1778404825921,25.83,80829.64,88.2,0.13839,0.00021,9.07957]
[1778404826035,25.83,80829.64,88.2,0.13839,0.00021,9.07957]
[1778404832689,25.83,80829.78,88.2,0.13844,0.00021,9.08178]
[1778404834815,25.83,80829.15,88.2,0.13824,0.00021,9.06962]
[1778404836094,25.83,80829.15,88.2,0.13825,0.00021,9.07008]
[1778404836547,25.83,80829.15,88.2,0.13826,0.00021,9.07032]
[1778404836980,25.83,80829.15,88.2,0.13826,0.00021,9.07032]
[1778404838518,25.84,80826.26,88.2,0.13767,0.00021,9.04361]
[1778404844600,25.84,80820.83,88.2,0.13659,0.00021,8.99478]
[1778404846073,25.84,80820.83,88.2,0.13659,0.00021,8.99478]
[1778404851753,25.85,80821.04,88.2,0.13668,0.00021,8.99869]
[1778404857691,25.85,80821.29,88.2,0.13678,0.00021,9.00317]
[1778404862726,25.85,80821.22,88.2,0.1368,0.00021,9.00399]
[1778404870048,25.86,80820.45,88.2,0.13666,0.00021,8.99795]
[1778404877920,25.86,80820.48,88.2,0.13671,0.00021,9.0]
[1778404882738,25.87,80820.48,88.2,0.13675,0.00021,9.00201]
[1778404884973,25.87,80820.48,88.2,0.13678,0.00021,9.00313]
[1778404888721,25.87,80820.45,88.2,0.13679,0.00021,9.00368]
[1778404894308,25.87,80819.97,88.2,0.13664,0.00021,8.9935]
[1778404903681,25.88,80819.95,88.2,0.1367,0.00021,8.99615]
[1778404910063,25.89,80820.06,88.2,0.13677,0.00021,8.99915]
[1778404916106,25.89,80819.85,88.2,0.13676,0.00021,8.99885]
[1778404921141,25.89,80820.31,88.2,0.13688,0.00021,9.00455]
[1778404930453,25.89,80820.3,88.2,0.13689,0.00021,9.00473]
[1778404937253,25.9,80820.3,88.2,0.13698,0.00021,9.00874]
[1778404937849,25.9,80820.3,88.2,0.13698,0.00021,9.00874]
[1778404938527,25.9,80820.3,88.2,0.13698,0.00021,9.00901]
[1778404947323,25.91,80820.97,88.2,0.13717,0.00021,9.01765]
[1778404953365,25.91,80820.64,88.2,0.13705,0.00021,9.00874]
[1778404955203,25.91,80820.64,88.2,0.13705,0.00021,9.00874]
[1778404960466,25.91,80820.64,88.2,0.13706,0.00021,9.00926]
[1778404968470,25.92,80820.39,88.2,0.13709,0.00021,9.01027]
[1778404971261,25.92,80820.39,88.2,0.13709,0.00021,9.01027]
[1778404972490,25.92,80820.36,88.2,0.1371,0.00021,9.01076]
[1778404972942,25.92,80820.36,88.2,0.1371,0.00021,9.01076]
[1778404980554,25.93,80820.36,88.2,0.13715,0.00021,9.01331]
[1778404985992,25.93,80820.53,88.2,0.13721,0.00021,9.01566]
[1778404989650,25.94,80820.18,88.2,0.13716,0.00021,9.01362]
[1778404993101,25.94,80820.18,88.2,0.13718,0.00021,9.01438]
[1778404996480,25.94,80815.54,88.2,0.13625,0.00021,8.97199]
[1778404997511,25.94,80815.39,88.2,0.13622,0.00021,8.97089]
[1778404997882,25.94,80815.39,88.2,0.13622,0.00021,8.97089]
[1778404997949,25.94,80815.39,88.2,0.13622,0.00021,8.97089]
[1778404998087,25.94,80815.39,88.2,0.13622,0.00021,8.97089]
[1778405004076,25.94,80812.6,88.2,0.13569,0.0002,8.94675]
[1778405007304,25.95,80808.82,88.2,0.13495,0.0002,8.91255]
[1778405009062,25.95,80809.32,88.2,0.13507,0.0002,8.91801]
[1778405009803,25.95,80809.28,88.2,0.13507,0.0002,8.91802]
[1778405016128,25.95,80808.82,88.2,0.13492,0.0002,8.90794]
[1778405023857,25.96,80810.13,88.2,0.13528,0.0002,8.92458]
[1778405028892,25.97,80810.34,88.2,0.13537,0.0002,8.9284]
[1778405033927,25.97,80810.22,88.2,0.13538,0.0002,8.92912]
[1778405034833,25.97,80810.22,88.2,0.13538,0.0002,8.92912]
[1778405039969,25.98,80808.21,88.2,0.13502,0.0002,8.91259]
[1778405046011,25.98,80808.43,88.2,0.13512,0.0002,8.91699]
[1778405051046,25.99,80808.47,88.2,0.13517,0.0002,8.91928]
[1778405054203,25.99,80808.49,88.2,0.13519,0.0002,8.92023]
[1778405059282,25.99,80810.46,88.2,0.13563,0.0002,8.9404]
[1778405060097,26.0,80810.46,88.2,0.13564,0.0002,8.94075]
[1778405066151,26.0,80809.99,88.2,0.1356,0.0002,8.93879]
[1778405070570,26.0,80811.19,88.2,0.13587,0.0002,8.95137]
[1778405071995,26.01,80811.84,88.2,0.13592,0.0002,8.95043]
[1778405078235,26.01,80814.92,88.2,0.1366,0.00021,8.9813]
[1778405079764,26.01,80814.92,88.2,0.1366,0.00021,8.9813]
[1778405085284,26.02,80814.96,88.2,0.13666,0.00021,8.98375]
[1778405086875,26.02,80814.92,88.2,0.13665,0.00021,8.98367]
[1778405088844,26.02,80814.92,88.2,0.13666,0.00021,8.98397]
[1778405095354,26.02,80817.2,88.2,0.13718,0.00021,9.00763]
[1778405100389,26.03,80815.03,88.2,0.13677,0.00021,8.9888]
[1778405104574,26.03,80815.13,88.2,0.1368,0.00021,8.99033]
[1778405108279,26.03,80815.06,88.2,0.13682,0.00021,8.99117]
[1778405115495,26.04,80815.11,88.2,0.13688,0.00021,8.994]
[1778405122545,26.04,80815.14,88.2,0.13694,0.00021,8.99633]
[1778405125922,26.04,80815.44,88.2,0.137,0.00021,8.99942]
[1778405125941,26.04,80815.44,88.2,0.137,0.00021,8.99942]
[1778405131608,26.05,80815.54,88.2,0.13699,0.00021,8.9953]
[1778405136762,26.05,80815.96,88.2,0.1371,0.00021,9.00037]
[1778405137075,26.05,80815.96,88.2,0.1371,0.00021,9.00037]
[1778405143090,26.05,80815.99,88.2,0.13712,0.00021,9.00122]
[1778405148727,26.06,80815.66,88.2,0.13712,0.00021,9.00154]
[1778405152834,26.06,80815.67,88.2,0.13713,0.00021,9.00192]
[1778405159804,26.07,80815.67,88.2,0.1372,0.00021,9.00473]
[1778405165847,26.07,80815.35,88.2,0.13717,0.00021,9.00341]
[1778405173948,26.07,80815.35,88.2,0.13717,0.00021,9.00341]
[1778405179947,26.08,80815.34,88.2,0.13725,0.00021,9.00719]
[1778405185990,26.08,80815.28,88.2,0.13728,0.00021,9.00826]
[1778405191026,26.09,80815.37,88.2,0.13723,0.00021,9.0031]
[1778405202103,26.09,80815.32,88.2,0.13729,0.00021,9.00562]
[1778405207138,26.1,80815.37,88.2,0.13733,0.00021,9.00743]
[1778405212706,26.1,80815.34,88.2,0.13734,0.00021,9.00768]
[1778405213180,26.1,80815.29,88.2,0.13735,0.00021,9.00826]
[1778405218345,26.11,80818.26,88.2,0.13802,0.00021,9.03846]
[1778405219328,26.11,80818.3,88.2,0.13804,0.00021,9.03943]
[1778405219337,26.11,80815.99,88.2,0.13758,0.00021,9.01854]
[1778405224092,26.11,80820.4,88.2,0.13851,0.00021,9.06057]
[1778405227422,26.11,80820.58,88.2,0.13856,0.00021,9.0628]
[1778405229086,26.12,80821.71,88.2,0.1388,0.00021,9.07369]
[1778405234330,26.12,80821.54,88.2,0.13879,0.00021,9.07317]
[1778405241379,26.12,80821.5,88.2,0.13881,0.00021,9.07406]
[1778405246415,26.12,80821.19,88.2,0.13876,0.00021,9.07204]
[1778405250321,26.12,80821.15,88.2,0.13876,0.00021,9.07186]
[1778405264543,26.13,80821.11,88.2,0.13874,0.00021,9.06745]
[1778405269185,26.13,80821.11,88.2,0.13874,0.00021,9.06745]
[1778405277632,26.14,80821.39,88.2,0.13885,0.00021,9.07259]
[1778405280073,26.14,80821.7,88.2,0.13892,0.00021,9.07585]
[1778405288709,26.14,80821.84,88.2,0.13899,0.00021,9.07882]
[1778405294751,26.15,80821.85,88.2,0.13902,0.00021,9.08001]
[1778405302807,26.15,80821.82,88.2,0.13904,0.00021,9.08118]
[1778405309856,26.15,80821.82,88.2,0.13907,0.00021,9.08244]
[1778405315134,26.15,80821.94,88.2,0.13903,0.00021,9.07709]
[1778405318853,26.15,80821.94,88.2,0.13903,0.00021,9.07728]
[1778405318921,26.16,80821.96,88.2,0.13905,0.00021,9.07819]
[1778405320887,26.16,80821.82,88.2,0.13903,0.00021,9.07746]
[1778405326977,26.17,80821.82,88.2,0.13912,0.00021,9.08139]
[1778405332888,26.17,80821.82,88.2,0.13914,0.00021,9.08195]
[1778405336007,26.18,80821.86,88.2,0.13922,0.00021,9.08564]
[1778405341075,26.19,80823.04,88.2,0.13955,0.00021,9.10041]
[1778405346111,26.19,80822.68,88.2,0.13953,0.00021,9.0997]
[1778405347097,26.19,80822.68,88.2,0.13953,0.00021,9.0997]
[1778405347117,26.19,80822.56,88.2,0.13952,0.00021,9.09911]
[1778405355173,26.2,80822.47,88.2,0.13953,0.00021,9.09945]
[1778405360208,26.2,80822.55,88.2,0.13956,0.00021,9.10091]
[1778405365243,26.2,80822.57,88.2,0.13958,0.00021,9.10171]
[1778405372292,26.2,80822.44,88.2,0.13948,0.00021,9.09414]
[1778405379341,26.2,80822.5,88.2,0.13952,0.00021,9.09574]
[1778405385383,26.21,80822.53,88.2,0.13955,0.00021,9.09691]
[1778405390418,26.21,80824.81,88.2,0.14003,0.00021,9.11875]
[1778405395454,26.21,80822.95,88.2,0.13966,0.00021,9.10213]
[1778405400490,26.21,80812.13,88.2,0.13745,0.0002,9.00258]
[1778405400874,26.21,80812.13,88.2,0.13745,0.0002,9.00258]
[1778405406088,26.21,80810.29,88.2,0.13711,0.0002,8.98696]
[1778405411885,26.22,80810.78,88.2,0.13724,0.0002,8.9929]
[1778405421088,26.22,80810.63,88.2,0.13723,0.0002,8.99231]
[1778405433731,26.23,80815.72,88.2,0.13829,0.00021,9.0371]
[1778405441786,26.23,80820.82,88.2,0.13937,0.00021,9.08536]
[1778405446821,26.24,80818.58,88.2,0.13892,0.00021,9.06529]
[1778405455884,26.24,80819.64,88.2,0.13917,0.00021,9.0763]
[1778405461926,26.24,80819.63,88.2,0.13918,0.00021,9.07699]
[1778405466961,26.24,80818.73,88.2,0.13901,0.00021,9.06935]
[1778405476836,26.24,80818.57,88.2,0.13898,0.00021,9.06815]
[1778405489116,26.25,80818.57,88.2,0.13905,0.00021,9.0712]
[1778405495158,26.25,80818.53,88.2,0.13897,0.00021,9.06434]
[1778405503214,26.26,80818.71,88.2,0.13904,0.00021,9.0672]
[1778405512087,26.26,80818.53,88.2,0.139,0.00021,9.06568]
[1778405517312,26.26,80820.84,88.2,0.13952,0.00021,9.08888]
[1778405519323,26.26,80818.82,88.2,0.13911,0.00021,9.07029]
[1778405525098,26.26,80819.71,88.2,0.13931,0.00021,9.07922]
[1778405527798,26.26,80819.68,88.2,0.13931,0.00021,9.07933]
[1778405532464,26.26,80819.68,88.2,0.13931,0.00021,9.07946]
[1778405533078,26.27,80819.75,88.2,0.13934,0.00021,9.08072]
[1778405533880,26.27,80819.75,88.2,0.13934,0.00021,9.08072]
[1778405541483,26.27,80819.82,88.2,0.13937,0.00021,9.08217]
[1778405545368,26.27,80819.68,88.2,0.13935,0.00021,9.081]
[1778405547991,26.27,80822.02,88.2,0.13983,0.00021,9.10281]
[1778405548763,26.27,80819.64,88.2,0.13934,0.00021,9.08078]
[1778405550384,26.27,80819.82,88.2,0.13938,0.00021,9.08254]
[1778405550587,26.27,80819.82,88.2,0.13938,0.00021,9.08254]
[1778405557597,26.27,80819.57,88.2,0.13925,0.00021,9.07318]
[1778405564646,26.27,80819.6,88.2,0.13926,0.00021,9.07364]
[1778405572702,26.27,80819.68,88.2,0.13928,0.00021,9.07453]
[1778405580758,26.27,80819.71,88.2,0.13929,0.00021,9.0751]
[1778405586800,26.27,80818.23,88.2,0.13899,0.00021,9.06179]
[1778405592842,26.27,80818.26,88.2,0.13901,0.00021,9.0626]
[1778405602912,26.28,80818.04,88.2,0.13899,0.00021,9.06154]
[1778405609424,26.28,80818.08,88.2,0.13901,0.00021,9.06229]
[1778405611425,26.28,80818.08,88.2,0.13901,0.00021,9.06263]
[1778405611437,26.28,80818.08,88.2,0.13893,0.00021,9.05548]
[1778405618017,26.28,80817.75,88.2,0.13893,0.00021,9.05544]
[1778405626566,26.29,80817.71,88.2,0.13893,0.00021,9.05558]
[1778405626580,26.3,80817.71,88.2,0.13902,0.00021,9.05961]
[1778405633097,26.3,80817.71,88.2,0.13903,0.00021,9.05985]
[1778405633098,26.3,80817.71,88.2,0.13903,0.00021,9.05985]
[1778405638157,26.3,80817.55,88.2,0.13902,0.00021,9.05946]
[1778405644028,26.3,80816.97,88.2,0.13891,0.00021,9.05447]
[1778405644091,26.3,80816.97,88.2,0.13891,0.00021,9.05447]
[1778405644102,26.3,80816.97,88.2,0.13891,0.00021,9.05447]
[1778405650338,26.3,80817.11,88.2,0.13895,0.00021,9.05643]
[1778405662325,26.31,80817.08,88.2,0.139,0.00021,9.05837]
[1778405668367,26.31,80813.88,88.2,0.13836,0.00021,9.02969]
[1778405673402,26.31,80813.69,88.2,0.13825,0.00021,9.02139]
[1778405678437,26.31,80813.76,88.2,0.13828,0.00021,9.02289]
[1778405685487,26.32,80814.27,88.2,0.13841,0.00021,9.02875]
[1778405690522,26.32,80814.16,88.2,0.13841,0.00021,9.02851]
[1778405695557,26.32,80811.16,88.2,0.13781,0.0002,9.00164]
[1778405697571,26.32,80803.16,88.2,0.13619,0.0002,8.92827]
[1778405698676,26.32,80803.16,88.2,0.13619,0.0002,8.92827]
[1778405698823,26.32,80803.16,88.2,0.13619,0.0002,8.92827]
[1778405699226,26.32,80801.89,88.2,0.13594,0.0002,8.91685]
[1778405700119,26.32,80801.89,88.2,0.13594,0.0002,8.91685]
[1778405700195,26.32,80795.88,88.2,0.13473,0.0002,8.8618]
[1778405700879,26.32,80789.46,88.2,0.13345,0.0002,8.80311]
[1778405702359,26.32,80786.49,88.2,0.13286,0.0002,8.77626]
[1778405703869,26.33,80786.14,88.2,0.13281,0.0002,8.77353]
[1778405707989,26.33,80785.21,88.2,0.13265,0.0002,8.76645]
[1778405709137,26.33,80784.73,88.2,0.13258,0.0002,8.76302]
[1778405711432,26.34,80780.36,88.2,0.13174,0.0002,8.72437]
[1778405714774,26.34,80778.79,88.2,0.13146,0.0002,8.71157]
[1778405720732,26.35,80778.4,88.2,0.13147,0.0002,8.71167]
[1778405725980,26.35,80779.24,88.2,0.13168,0.0002,8.72136]
[1778405725985,26.35,80779.24,88.2,0.13168,0.0002,8.72136]
[1778405725992,26.35,80779.24,88.2,0.13168,0.0002,8.72136]
[1778405727801,26.35,80779.24,88.2,0.1317,0.0002,8.72233]
[1778405728525,26.36,80778.63,88.2,0.13159,0.0002,8.71722]
[1778405738213,26.36,80778.54,88.2,0.13153,0.0002,8.71144]
[1778405746108,26.37,80778.54,88.2,0.13161,0.0002,8.71477]
[1778405747890,26.38,80778.81,88.2,0.13173,0.0002,8.72042]
[1778405748602,26.38,80778.83,88.2,0.13174,0.0002,8.72104]
[1778405753003,26.38,80778.92,88.2,0.13177,0.0002,8.72229]
[1778405758863,26.39,80778.83,88.2,0.13184,0.0002,8.7253]
[1778405760474,26.39,80778.83,88.2,0.13184,0.0002,8.72571]
[1778405767057,26.4,80777.76,88.2,0.13171,0.0002,8.71925]
[1778405774551,26.4,80777.67,88.2,0.13171,0.0002,8.71966]
[1778405774875,26.4,80777.67,88.2,0.13171,0.0002,8.71966]
[1778405776043,26.41,80773.34,88.2,0.1309,0.0002,8.6821]
[1778405781157,26.41,80767.34,88.2,0.12979,0.0002,8.63035]
[1778405787097,26.42,80767.62,88.2,0.12988,0.0002,8.63443]
[1778405788393,26.42,80765.92,88.2,0.12959,0.0002,8.62093]
[1778405789661,26.42,80764.93,88.2,0.12941,0.0002,8.6124]
[1778405796262,26.43,80763.96,88.2,0.12921,0.0002,8.59987]
[1778405801297,26.44,80764.29,88.2,0.12933,0.0002,8.60547]
[1778405806334,26.44,80761.82,88.2,0.12891,0.00019,8.5857]
[1778405811369,26.45,80756.68,88.2,0.12797,0.00019,8.5418]
[1778405816404,26.46,80756.5,88.2,0.12802,0.00019,8.54405]
[1778405821439,26.47,80754.1,88.2,0.12763,0.00019,8.52557]
[1778405827481,26.48,80753.86,88.2,0.12767,0.00019,8.52751]
[1778405832516,26.49,80754.34,88.2,0.12783,0.00019,8.53528]
[1778405837552,26.49,80751.55,88.2,0.12737,0.00019,8.51337]
[1778405842587,26.5,80751.85,88.2,0.1275,0.00019,8.51963]
[1778405847622,26.51,80751.89,88.2,0.12759,0.00019,8.52348]
[1778405848332,26.51,80751.89,88.2,0.12759,0.00019,8.52348]
[1778405850605,26.51,80752.06,88.2,0.12765,0.00019,8.5264]
[1778405855678,26.52,80752.1,88.2,0.12765,0.00019,8.52357]
[1778405861720,26.53,80752.24,88.2,0.12777,0.00019,8.52893]
[1778405866755,26.54,80751.71,88.2,0.12774,0.00019,8.52753]
[1778405874811,26.55,80752.06,88.2,0.12793,0.00019,8.53609]
[1778405875543,26.55,80752.06,88.2,0.12793,0.00019,8.53609]
[1778405880853,26.56,80752.6,88.2,0.12811,0.00019,8.54487]
[1778405888637,26.57,80751.92,88.2,0.12804,0.00019,8.54133]
[1778405894960,26.58,80753.07,88.2,0.1284,0.00019,8.55814]
[1778405899995,26.59,80753.9,88.2,0.12863,0.00019,8.56877]
[1778405900964,26.59,80753.9,88.2,0.12863,0.00019,8.56877]
[1778405900992,26.59,80753.9,88.2,0.12863,0.00019,8.56877]
[1778405901527,26.59,80754.7,88.2,0.12879,0.00019,8.57662]
[1778405901617,26.59,80754.7,88.2,0.12879,0.00019,8.57662]
[1778405903875,26.6,80754.84,88.2,0.12885,0.00019,8.57908]
[1778405909093,26.6,80757.16,88.2,0.12934,0.00019,8.60186]
[1778405911908,26.6,80754.86,88.2,0.12893,0.00019,8.58272]
[1778405921261,26.62,80754.04,88.2,0.12878,0.00019,8.57272]
[1778405929198,26.63,80754.32,88.2,0.12899,0.00019,8.58236]
[1778405934233,26.64,80756.85,88.2,0.12954,0.00019,8.60804]
[1778405939268,26.65,80753.9,88.2,0.12903,0.00019,8.58411]
[1778405946007,26.65,80753.89,88.2,0.12907,0.00019,8.58627]
[1778405952359,26.66,80754.36,88.2,0.12927,0.00019,8.59552]
[1778405957682,26.66,80754.36,88.2,0.12927,0.00019,8.59552]
[1778405958300,26.66,80754.36,88.2,0.12927,0.00019,8.59552]
[1778405963436,26.68,80754.36,88.2,0.1294,0.00019,8.60149]
[1778405968471,26.68,80756.53,88.2,0.12988,0.00019,8.62379]
[1778405971640,26.69,80756.42,88.2,0.12988,0.00019,8.62383]
[1778405971771,26.69,80756.42,88.2,0.12988,0.00019,8.62383]
[1778405972890,26.69,80756.48,88.2,0.12983,0.00019,8.61804]
[1778405977128,26.69,80753.77,88.2,0.12934,0.00019,8.5951]
[1778405982575,26.7,80752.43,88.2,0.12917,0.00019,8.58745]
[1778405985989,26.71,80753.75,88.2,0.12945,0.00019,8.60046]
[1778405990392,26.71,80756.67,88.2,0.13006,0.00019,8.62885]
[1778405991451,26.71,80760.43,88.2,0.13081,0.0002,8.6633]
[1778405995753,26.72,80762.03,88.2,0.13117,0.0002,8.67994]
[1778405996338,26.72,80762.03,88.2,0.13117,0.0002,8.67994]
[1778405999055,26.72,80768.7,88.2,0.1325,0.0002,8.74142]
[1778406006094,26.73,80768.14,88.2,0.13244,0.0002,8.73865]
[1778406010891,26.73,80770.25,88.2,0.13289,0.0002,8.75938]
[1778406010900,26.73,80770.25,88.2,0.13289,0.0002,8.75938]
[1778406011951,26.73,80770.61,88.2,0.13297,0.0002,8.76294]
[1778406018056,26.74,80769.51,88.2,0.13279,0.0002,8.75478]
[1778406025114,26.74,80769.07,88.2,0.13275,0.0002,8.75268]
[1778406025216,26.74,80769.15,88.2,0.13278,0.0002,8.75403]
[1778406032927,26.74,80771.38,88.2,0.13315,0.0002,8.76805]
[1778406037962,26.75,80771.66,88.2,0.13322,0.0002,8.77132]
[1778406044004,26.75,80771.16,88.2,0.13314,0.0002,8.76769]
[1778406057095,26.75,80768.64,88.2,0.1327,0.0002,8.74721]
[1778406062133,26.76,80767.51,88.2,0.1325,0.0002,8.7379]
[1778406067168,26.76,80763.8,88.2,0.13179,0.0002,8.70548]
[1778406072205,26.76,80761.25,88.2,0.13132,0.0002,8.6837]
[1778406078247,26.77,80760.87,88.2,0.13128,0.0002,8.68188]
[1778406086303,26.77,80762.49,88.2,0.13165,0.0002,8.69874]
[1778406093352,26.78,80762.97,88.2,0.13169,0.0002,8.69749]
[1778406099394,26.78,80762.26,88.2,0.13159,0.0002,8.69268]
[1778406106443,26.78,80760.01,88.2,0.13119,0.0002,8.67429]
[1778406112912,26.78,80760.01,88.2,0.13119,0.0002,8.67429]
[1778406118527,26.79,80760.01,88.2,0.13127,0.0002,8.67785]
[1778406123562,26.8,80760.37,88.2,0.13137,0.0002,8.68256]
[1778406133632,26.8,80760.37,88.2,0.13143,0.0002,8.68541]
[1778406139412,26.81,80759.99,88.2,0.13139,0.0002,8.68338]
[1778406150745,26.81,80760.34,88.2,0.13148,0.0002,8.68766]
[1778406155960,26.82,80759.91,88.2,0.13139,0.0002,8.67999]
[1778406161828,26.82,80758.57,88.2,0.13117,0.00019,8.66998]
[1778406171898,26.83,80760.88,88.2,0.13168,0.0002,8.69345]
[1778406176999,26.83,80760.76,88.2,0.13168,0.0002,8.69342]
[1778406182579,26.84,80757.34,88.2,0.13104,0.00019,8.66401]
[1778406188472,26.84,80757.62,88.2,0.13113,0.00019,8.66832]
[1778406200096,26.85,80757.62,88.2,0.13122,0.00019,8.67205]
[1778406205138,26.85,80757.62,88.2,0.13125,0.00019,8.67344]
[1778406212944,26.85,80759.93,88.2,0.13172,0.0002,8.69527]
[1778406223433,26.86,80760.0,88.2,0.13168,0.0002,8.69]
[1778406229301,26.87,80755.76,88.2,0.13093,0.00019,8.65555]
[1778406230721,26.87,80754.96,88.2,0.13078,0.00019,8.64866]
[1778406236350,26.87,80753.62,88.2,0.13055,0.00019,8.63806]
[1778406239743,26.87,80751.07,88.2,0.13007,0.00019,8.61588]
[1778406240987,26.87,80751.07,88.2,0.13008,0.00019,8.61615]
[1778406241385,26.87,80749.31,88.2,0.12975,0.00019,8.60072]
[1778406247432,26.87,80748.18,88.2,0.12953,0.00019,8.59054]
[1778406248057,26.87,80748.18,88.2,0.12953,0.00019,8.59054]
[1778406251787,26.87,80748.55,88.2,0.1296,0.00019,8.59386]
[1778406257502,26.87,80747.86,88.2,0.12947,0.00019,8.58768]
[1778406262083,26.87,80747.86,88.2,0.12947,0.00019,8.58768]
[1778406262091,26.87,80747.86,88.2,0.12947,0.00019,8.58768]
[1778406262537,26.87,80745.87,88.2,0.12908,0.00019,8.56984]
[1778406268579,26.88,80741.87,88.2,0.12838,0.00019,8.5369]
[1778406274161,26.88,80742.97,88.2,0.12861,0.00019,8.54773]
[1778406279656,26.89,80744.46,88.2,0.12889,0.00019,8.55751]
[1778406284282,26.9,80746.95,88.2,0.1294,0.00019,8.5813]
[1778406286866,26.9,80744.72,88.2,0.129,0.00019,8.56256]
[1778406286912,26.9,80744.72,88.2,0.129,0.00019,8.56256]
[1778406286928,26.9,80744.72,88.2,0.129,0.00019,8.56256]
[1778406286995,26.9,80744.72,88.2,0.129,0.00019,8.56256]
[1778406287052,26.9,80744.72,88.2,0.129,0.00019,8.56256]
[1778406287712,26.9,80753.29,88.2,0.13066,0.00019,8.63983]
[1778406288355,26.9,80753.29,88.2,0.13066,0.00019,8.63983]
[1778406289828,26.9,80753.64,88.2,0.13075,0.00019,8.64405]
[1778406290474,26.9,80753.64,88.2,0.13075,0.00019,8.64405]
[1778406290569,26.9,80753.64,88.2,0.13077,0.00019,8.64453]
[1778406295505,26.91,80754.42,88.2,0.13093,0.00019,8.65202]
[1778406298447,26.91,80748.14,88.2,0.12972,0.00019,8.59608]
[1778406302817,26.91,80754.75,88.2,0.13102,0.00019,8.65622]
[1778406307852,26.91,80754.22,88.2,0.13093,0.00019,8.652]
[1778406312887,26.91,80753.42,88.2,0.13078,0.00019,8.6454]
[1778406318121,26.91,80753.16,88.2,0.13075,0.00019,8.64365]
[1778406318344,26.91,80753.29,88.2,0.13077,0.00019,8.64493]
[1778406323964,26.91,80754.64,88.2,0.131,0.00019,8.65518]
[1778406328999,26.9,80753.88,88.2,0.13081,0.00019,8.64674]
[1778406329823,26.9,80753.88,88.2,0.13081,0.00019,8.64674]
[1778406329923,26.9,80753.88,88.2,0.13081,0.00019,8.64643]
[1778406335041,26.91,80754.72,88.2,0.13089,0.00019,8.647]
[1778406340076,26.91,80753.35,88.2,0.13063,0.00019,8.63515]
[1778406345111,26.91,80753.43,88.2,0.13066,0.00019,8.63632]
[1778406352847,26.91,80753.46,88.2,0.13068,0.00019,8.63719]
[1778406352939,26.91,80753.46,88.2,0.13068,0.00019,8.63727]
[1778406358202,26.9,80753.57,88.2,0.13066,0.00019,8.63661]
[1778406363237,26.9,80753.45,88.2,0.1306,0.00019,8.63388]
[1778406368272,26.9,80756.03,88.2,0.13107,0.00019,8.6553]
[1778406373307,26.89,80754.57,88.2,0.13074,0.00019,8.64046]
[1778406378342,26.89,80756.33,88.2,0.13105,0.00019,8.65454]
[1778406383633,26.88,80755.64,88.2,0.13088,0.00019,8.64694]
[1778406383633,26.88,80755.64,88.2,0.13088,0.00019,8.64694]
[1778406383701,26.88,80755.64,88.2,0.13088,0.00019,8.6466]
[1778406390426,26.88,80757.79,88.2,0.1313,0.00019,8.66626]
[1778406395461,26.89,80755.69,88.2,0.13081,0.00019,8.64033]
[1778406400496,26.89,80755.24,88.2,0.13073,0.00019,8.63667]
[1778406405532,26.89,80754.55,88.2,0.13061,0.00019,8.63087]
[1778406410567,26.89,80754.55,88.2,0.13062,0.00019,8.63129]
[1778406418623,26.89,80754.43,88.2,0.1306,0.00019,8.63076]
[1778406423658,26.89,80754.47,88.2,0.13062,0.00019,8.63153]
[1778406428693,26.89,80754.79,88.2,0.13069,0.00019,8.63479]
[1778406431402,26.89,80755.01,88.2,0.13074,0.00019,8.63691]
[1778406431799,26.89,80755.01,88.2,0.13074,0.00019,8.63691]
[1778406432722,26.89,80767.23,88.2,0.13313,0.0002,8.7469]
[1778406433022,26.89,80767.23,88.2,0.13313,0.0002,8.7469]
[1778406437160,26.89,80773.92,88.2,0.13444,0.0002,8.80675]
[1778406437220,26.89,80773.92,88.2,0.13444,0.0002,8.80675]
[1778406437756,26.89,80774.14,88.2,0.13448,0.0002,8.80858]
[1778406441095,26.89,80774.02,88.2,0.13442,0.0002,8.80583]
[1778406446821,26.88,80776.57,88.2,0.13485,0.0002,8.82548]
[1778406450864,26.88,80778.12,88.2,0.13513,0.0002,8.83831]
[1778406450964,26.87,80778.15,88.2,0.13511,0.0002,8.8374]
[1778406460917,26.86,80775.36,88.2,0.13434,0.0002,8.79919]
[1778406465952,26.85,80775.89,88.2,0.13439,0.0002,8.80122]
[1778406470988,26.85,80775.81,88.2,0.13431,0.0002,8.7977]
[1778406471965,26.85,80775.81,88.2,0.13431,0.0002,8.7977]
[1778406471976,26.84,80775.81,88.2,0.13429,0.0002,8.79714]
[1778406477030,26.84,80775.91,88.2,0.13429,0.0002,8.79681]
[1778406483072,26.84,80775.91,88.2,0.13426,0.0002,8.79562]
[1778406483977,26.84,80775.91,88.2,0.13426,0.0002,8.79562]
[1778406484078,26.84,80775.91,88.2,0.13426,0.0002,8.79546]
[1778406489114,26.83,80778.11,88.2,0.13463,0.0002,8.81256]
[1778406494150,26.82,80777.96,88.2,0.13454,0.0002,8.80839]
[1778406494987,26.82,80777.96,88.2,0.13454,0.0002,8.80839]
[1778406495087,26.82,80777.96,88.2,0.13453,0.0002,8.80784]
[1778406500128,26.82,80778.72,88.2,0.13467,0.0002,8.81411]
[1778406506282,26.82,80785.91,88.2,0.13607,0.0002,8.87776]
[1778406506382,26.82,80785.4,88.2,0.13596,0.0002,8.87289]
[1778406512276,26.81,80788.44,88.2,0.13639,0.0002,8.88897]
[1778406517964,26.8,80789.17,88.2,0.13647,0.0002,8.89284]
[1778406521900,26.79,80788.85,88.2,0.13635,0.0002,8.88719]
[1778406523274,26.79,80789.12,88.2,0.13637,0.0002,8.88826]
[1778406527616,26.78,80789.22,88.2,0.13633,0.0002,8.8864]
[1778406530931,26.78,80789.17,88.2,0.1363,0.0002,8.88526]
[1778406531409,26.78,80789.29,88.2,0.13627,0.0002,8.88398]
[1778406536445,26.77,80789.1,88.2,0.1362,0.0002,8.8808]
[1778406541480,26.77,80788.74,88.2,0.1361,0.0002,8.87608]
[1778406542036,26.77,80788.74,88.2,0.1361,0.0002,8.87608]
[1778406542842,26.77,80787.82,88.2,0.13591,0.0002,8.86746]
[1778406546193,26.76,80785.91,88.2,0.13548,0.0002,8.84814]
[1778406548270,26.76,80780.98,88.2,0.13447,0.0002,8.80221]
[1778406550362,26.76,80780.6,88.2,0.13438,0.0002,8.79818]
[1778406552394,26.76,80780.56,88.2,0.13435,0.0002,8.79665]
[1778406557597,26.75,80780.38,88.2,0.13422,0.0002,8.79108]
[1778406566714,26.74,80780.25,88.2,0.13415,0.0002,8.78767]
[1778406567998,26.73,80784.24,88.2,0.13488,0.0002,8.82105]
[1778406569913,26.73,80791.12,88.2,0.13623,0.0002,8.8822]
[1778406575724,26.72,80789.12,88.2,0.13563,0.0002,8.8519]
[1778406577868,26.72,80789.12,88.2,0.13563,0.0002,8.8519]
[1778406579044,26.72,80789.12,88.2,0.1356,0.0002,8.85062]
[1778406583232,26.71,80788.8,88.2,0.13551,0.0002,8.84643]
[1778406589828,26.7,80790.82,88.2,0.13577,0.0002,8.85832]
[1778406595310,26.69,80788.55,88.2,0.13527,0.0002,8.83579]
[1778406598482,26.68,80783.01,88.2,0.1341,0.0002,8.78242]
[1778406600152,26.68,80782.79,88.2,0.13403,0.0002,8.77933]
[1778406601251,26.68,80782.79,88.2,0.13403,0.0002,8.77933]
[1778406601281,26.68,80782.79,88.2,0.13403,0.0002,8.77933]
[1778406606862,26.67,80781.44,88.2,0.13369,0.0002,8.76381]
[1778406608674,26.67,80778.76,88.2,0.13313,0.0002,8.73845]
[1778406609400,26.67,80778.34,88.2,0.13304,0.0002,8.73414]
[1778406615007,26.66,80777.47,88.2,0.1328,0.0002,8.72336]
[1778406622054,26.66,80777.36,88.2,0.13271,0.0002,8.7192]
[1778406626101,26.66,80777.36,88.2,0.13271,0.0002,8.7192]
[1778406631117,26.65,80778.12,88.2,0.13268,0.0002,8.71483]
[1778406638166,26.64,80777.8,88.2,0.13256,0.0002,8.7091]
[1778406643201,26.63,80779.25,88.2,0.1328,0.0002,8.72028]
[1778406648236,26.63,80777.04,88.2,0.13232,0.0002,8.69827]
[1778406657540,26.63,80777.04,88.2,0.13232,0.0002,8.69827]
[1778406666363,26.61,80776.65,88.2,0.1321,0.0002,8.68825]
[1778406672405,26.61,80776.62,88.2,0.13205,0.0002,8.68608]
[1778406684489,26.6,80776.61,88.2,0.13197,0.0002,8.68228]
[1778406691538,26.59,80776.61,88.2,0.13183,0.0002,8.67275]
[1778406698587,26.59,80778.96,88.2,0.13225,0.0002,8.69205]
[1778406706643,26.58,80776.69,88.2,0.13174,0.0002,8.66887]
[1778406707908,26.58,80776.69,88.2,0.13174,0.0002,8.66887]
[1778406713692,26.58,80776.29,88.2,0.13162,0.0002,8.66326]
[1778406718602,26.58,80776.29,88.2,0.1316,0.0002,8.66214]
[1778406718649,26.58,80776.29,88.2,0.1316,0.0002,8.66214]
[1778406718788,26.58,80776.29,88.2,0.1316,0.0002,8.66214]
[1778406720088,26.58,80776.29,88.2,0.13159,0.0002,8.66187]
[1778406726783,26.57,80774.95,88.2,0.13128,0.0002,8.64747]
[1778406733834,26.57,80773.38,88.2,0.13093,0.0002,8.6315]
[1778406747932,26.56,80773.83,88.2,0.13095,0.0002,8.63225]
[1778406750984,26.56,80773.83,88.2,0.13095,0.0002,8.63225]
[1778406763037,26.55,80773.65,88.2,0.13074,0.0002,8.61967]
[1778406767474,26.55,80773.65,88.2,0.13074,0.0002,8.61967]
[1778406782170,26.54,80773.54,88.2,0.13063,0.0002,8.61434]
[1778406786459,26.54,80772.01,88.2,0.1303,0.0002,8.59954]
[1778406788928,26.54,80770.93,88.2,0.13009,0.0002,8.58952]
[1778406789034,26.54,80770.93,88.2,0.13009,0.0002,8.58952]
[1778406789110,26.54,80770.93,88.2,0.13009,0.0002,8.58952]
[1778406789111,26.54,80770.93,88.2,0.13009,0.0002,8.58952]
[1778406790344,26.53,80761.28,88.2,0.12819,0.00019,8.50135]
[1778406791561,26.53,80761.45,88.2,0.12822,0.00019,8.50275]
[1778406792244,26.53,80761.84,88.2,0.12829,0.00019,8.50622]
[1778406798220,26.53,80761.91,88.2,0.12827,0.00019,8.50504]
[1778406798286,26.53,80762.07,88.2,0.12828,0.00019,8.50559]
[1778406802751,26.53,80762.07,88.2,0.12828,0.00019,8.50545]
[1778406804084,26.53,80761.92,88.2,0.12824,0.00019,8.50389]
[1778406804134,26.53,80761.98,88.2,0.12825,0.00019,8.50437]
[1778406811324,26.52,80762.03,88.2,0.12823,0.00019,8.50349]
[1778406811346,26.52,80762.03,88.2,0.1281,0.00019,8.49435]
[1778406812829,26.52,80762.03,88.2,0.1281,0.00019,8.49435]
[1778406812841,26.52,80762.03,88.2,0.12809,0.00019,8.49385]
[1778406818426,26.51,80760.67,88.2,0.12777,0.00019,8.47899]
[1778406827490,26.5,80761.28,88.2,0.12781,0.00019,8.48085]
[1778406831318,26.5,80761.38,88.2,0.12782,0.00019,8.48136]
[1778406832103,26.5,80761.24,88.2,0.12778,0.00019,8.47928]
[1778406837560,26.49,80761.2,88.2,0.12771,0.00019,8.47614]
[1778406842788,26.49,80758.74,88.2,0.1272,0.00019,8.45225]
[1778406844059,26.49,80757.94,88.2,0.12704,0.00019,8.44463]
[1778406844141,26.49,80758.12,88.2,0.12706,0.00019,8.44592]
[1778406849858,26.49,80757.71,88.2,0.12699,0.00019,8.44235]
[1778406850622,26.49,80757.71,88.2,0.12699,0.00019,8.44238]
[1778406850630,26.49,80757.71,88.2,0.12699,0.00019,8.44238]
[1778406851736,26.49,80757.99,88.2,0.12704,0.00019,8.44496]
[1778406851817,26.49,80758.29,88.2,0.1271,0.00019,8.44771]
[1778406857700,26.48,80757.9,88.2,0.12698,0.00019,8.44207]
[1778406862736,26.48,80758.56,88.2,0.12707,0.00019,8.44635]
[1778406867771,26.48,80761.21,88.2,0.12755,0.00019,8.46853]
[1778406870427,26.47,80763.24,88.2,0.12792,0.00019,8.48619]
[1778406870792,26.47,80763.28,88.2,0.12792,0.00019,8.48614]
[1778406871495,26.47,80763.28,88.2,0.12792,0.00019,8.48614]
[1778406874702,26.47,80765.15,88.2,0.12819,0.0002,8.49564]
[1778406875249,26.47,80765.15,88.2,0.12819,0.0002,8.49564]
[1778406877612,26.47,80765.7,88.2,0.1283,0.0002,8.50052]
[1778406877841,26.47,80773.72,88.2,0.12987,0.0002,8.57345]
[1778406881238,26.47,80776.63,88.2,0.13044,0.0002,8.59965]
[1778406881843,26.47,80777.75,88.2,0.13066,0.0002,8.60968]
[1778406883549,26.47,80782.68,88.2,0.13162,0.0002,8.65424]
[1778406885987,26.47,80782.3,88.2,0.13154,0.0002,8.65028]
[1778406891940,26.46,80784.09,88.2,0.13186,0.0002,8.66486]
[1778406894504,26.46,80787.32,88.2,0.13249,0.0002,8.69379]
[1778406894513,26.46,80787.32,88.2,0.13249,0.0002,8.69379]
[1778406896366,26.46,80789.52,88.2,0.13292,0.0002,8.7136]
[1778406897052,26.46,80790.26,88.2,0.13306,0.0002,8.72004]
[1778406897762,26.46,80789.97,88.2,0.133,0.0002,8.71705]
[1778406903017,26.46,80792.21,88.2,0.1334,0.0002,8.73543]
[1778406907880,26.45,80792.35,88.2,0.13339,0.0002,8.73523]
[1778406913087,26.45,80792.46,88.2,0.13336,0.0002,8.73398]
[1778406919282,26.44,80792.35,88.2,0.13331,0.0002,8.73146]
[1778406924998,26.44,80787.1,88.2,0.13221,0.0002,8.68106]
[1778406925099,26.44,80787.1,88.2,0.1322,0.0002,8.68074]
[1778406931921,26.43,80785.81,88.2,0.13188,0.0002,8.66625]
[1778406943306,26.41,80783.86,88.2,0.13121,0.0002,8.6323]
[1778406944102,26.41,80783.86,88.2,0.13121,0.0002,8.6323]
[1778406944125,26.41,80783.86,88.2,0.1312,0.0002,8.6317]
[1778406949348,26.4,80784.51,88.2,0.1313,0.0002,8.63653]
[1778406954383,26.4,80788.4,88.2,0.13205,0.0002,8.67092]
[1778406959418,26.4,80789.01,88.2,0.13214,0.0002,8.67517]
[1778406959721,26.4,80789.01,88.2,0.13214,0.0002,8.67517]
[1778406961805,26.4,80792.37,88.2,0.1328,0.0002,8.7054]
[1778406962439,26.4,80792.11,88.2,0.13275,0.0002,8.70273]
[1778406967474,26.39,80792.09,88.2,0.13267,0.0002,8.69918]
[1778406969968,26.39,80792.13,88.2,0.13265,0.0002,8.69823]
[1778406969978,26.38,80792.13,88.2,0.13263,0.0002,8.69757]
[1778406976070,26.38,80791.91,88.2,0.13256,0.0002,8.69443]
[1778406976456,26.38,80791.33,88.2,0.13243,0.0002,8.68856]
[1778406978104,26.38,80790.33,88.2,0.13222,0.0002,8.67875]
[1778406985196,26.37,80781.53,88.2,0.13043,0.0002,8.59647]
[1778406991170,26.37,80783.84,88.2,0.13081,0.0002,8.61395]
[1778406994957,26.36,80783.84,88.2,0.13067,0.0002,8.60436]
[1778406994997,26.36,80783.84,88.2,0.13067,0.0002,8.60436]
[1778406995007,26.35,80783.9,88.2,0.13063,0.0002,8.60277]
[1778406996821,26.35,80784.66,88.2,0.13078,0.0002,8.60957]
[1778406996896,26.35,80784.66,88.2,0.13078,0.0002,8.60957]
[1778406996922,26.35,80786.9,88.2,0.13122,0.0002,8.62992]
[1778407003727,26.34,80786.81,88.2,0.13112,0.0002,8.62516]
[1778407013624,26.34,80784.57,88.2,0.13064,0.0002,8.60298]
[1778407024875,26.28,80785.56,88.2,0.13023,0.0002,8.58479]
[1778407029910,26.27,80786.68,88.2,0.1304,0.0002,8.59268]
[1778407034945,26.26,80789.21,88.2,0.13085,0.0002,8.61341]
[1778407041994,26.25,80790.99,88.2,0.13113,0.0002,8.62613]
[1778407045961,26.25,80791.16,88.2,0.13113,0.0002,8.62614]
[1778407046022,26.25,80793.3,88.2,0.13155,0.0002,8.64531]
[1778407051745,26.25,80794.2,88.2,0.13171,0.0002,8.65291]
[1778407057099,26.25,80793.78,88.2,0.13151,0.0002,8.64055]
[1778407062134,26.24,80789.51,88.2,0.13064,0.0002,8.60055]
[1778407067169,26.24,80790.28,88.2,0.13079,0.0002,8.60714]
[1778407072204,26.24,80790.53,88.2,0.13082,0.0002,8.60896]
[1778407077944,26.24,80790.51,88.2,0.13081,0.0002,8.60838]
[1778407083281,26.24,80790.66,88.2,0.13083,0.0002,8.60909]
[1778407090330,26.24,80790.88,88.2,0.13086,0.0002,8.61044]
[1778407093085,26.24,80792.49,88.2,0.13117,0.0002,8.62506]
[1778407098386,26.24,80794.0,88.2,0.13146,0.0002,8.63819]
[1778407099145,26.24,80794.0,88.2,0.13146,0.0002,8.63819]
[1778407104417,26.23,80793.96,88.2,0.13144,0.0002,8.63743]
[1778407110470,26.23,80794.37,88.2,0.1315,0.0002,8.64007]
[1778407116514,26.23,80796.72,88.2,0.13186,0.0002,8.65349]
[1778407121550,26.23,80797.67,88.2,0.13204,0.0002,8.66155]
[1778407127591,26.23,80795.96,88.2,0.13168,0.0002,8.64498]
[1778407132626,26.22,80795.91,88.2,0.13165,0.0002,8.64384]
[1778407141689,26.22,80795.77,88.2,0.1316,0.0002,8.64127]
[1778407147206,26.22,80795.77,88.2,0.13158,0.0002,8.6405]
[1778407148465,26.22,80795.77,88.2,0.13158,0.0002,8.64033]
[1778407149960,26.22,80795.77,88.2,0.13157,0.0002,8.64017]
[1778407153158,26.22,80795.77,88.2,0.13156,0.0002,8.63949]
[1778407155244,26.22,80795.77,88.2,0.13155,0.0002,8.63932]
[1778407158745,26.21,80794.99,88.2,0.13138,0.0002,8.63129]
[1778407158914,26.21,80794.99,88.2,0.13138,0.0002,8.63129]
[1778407160040,26.21,80794.99,88.2,0.13137,0.0002,8.63112]
[1778407167208,26.21,80794.99,88.2,0.13135,0.0002,8.63008]
[1778407174921,26.21,80794.99,88.2,0.13122,0.0002,8.6209]
[1778407184186,26.21,80794.99,88.2,0.13122,0.0002,8.6209]
[1778407186674,26.2,80794.99,88.2,0.13118,0.0002,8.61914]
[1778407193047,26.2,80794.0,88.2,0.13095,0.0002,8.60865]
[1778407199089,26.2,80793.88,88.2,0.13091,0.0002,8.60654]
[1778407204124,26.2,80794.48,88.2,0.13101,0.0002,8.61122]
[1778407209160,26.19,80794.07,88.2,0.13091,0.0002,8.60658]
[1778407214195,26.19,80794.44,88.2,0.13096,0.0002,8.60913]
[1778407220238,26.19,80793.76,88.2,0.1308,0.0002,8.60185]
[1778407226021,26.19,80794.04,88.2,0.13085,0.0002,8.60409]
[1778407226192,26.19,80794.04,88.2,0.13085,0.0002,8.60409]
[1778407226205,26.19,80794.04,88.2,0.13085,0.0002,8.60409]
[1778407226847,26.19,80794.07,88.2,0.13084,0.0002,8.60369]
[1778407233329,26.18,80793.99,88.2,0.13071,0.0002,8.59436]
[1778407239469,26.18,80794.04,88.2,0.13071,0.0002,8.59449]
[1778407239542,26.18,80794.04,88.2,0.13071,0.0002,8.59449]
[1778407240222,26.18,80794.04,88.2,0.1307,0.0002,8.59385]
[1778407241809,26.18,80799.04,88.2,0.13169,0.0002,8.63957]
[1778407254478,26.17,80799.22,88.2,0.13167,0.0002,8.63847]
[1778407263541,26.17,80799.53,88.2,0.13169,0.0002,8.63945]
[1778407269583,26.17,80799.81,88.2,0.13172,0.0002,8.64081]
[1778407274082,26.16,80799.81,88.2,0.1317,0.0002,8.64001]
[1778407274818,26.16,80803.82,88.2,0.13251,0.0002,8.67684]
[1778407274854,26.16,80803.82,88.2,0.13251,0.0002,8.67684]
[1778407275077,26.16,80803.82,88.2,0.13251,0.0002,8.67684]
[1778407275247,26.16,80803.82,88.2,0.13251,0.0002,8.67684]
[1778407276329,26.16,80809.19,88.2,0.13359,0.0002,8.72623]
[1778407276438,26.16,80809.19,88.2,0.13359,0.0002,8.72623]
[1778407279654,26.16,80821.81,88.2,0.13614,0.00021,8.84159]
[1778407283523,26.16,80822.37,88.2,0.13623,0.00021,8.84538]
[1778407287579,26.15,80821.85,88.2,0.13608,0.00021,8.83869]
[1778407287668,26.15,80821.85,88.2,0.13608,0.00021,8.83869]
[1778407288934,26.15,80817.81,88.2,0.13523,0.00021,8.80032]
[1778407294837,26.14,80818.23,88.2,0.13518,0.00021,8.79478]
[1778407294912,26.14,80818.23,88.2,0.13518,0.00021,8.79478]
[1778407295171,26.14,80818.23,88.2,0.13518,0.00021,8.79478]
[1778407297084,26.14,80817.82,88.2,0.13507,0.00021,8.78982]
[1778407299961,26.14,80818.05,88.2,0.1351,0.00021,8.79121]
[1778407301979,26.14,80819.13,88.2,0.1353,0.00021,8.8005]
[1778407309309,26.13,80817.03,88.2,0.13482,0.00021,8.77883]
[1778407309526,26.13,80817.03,88.2,0.13482,0.00021,8.77883]
[1778407316922,26.12,80817.21,88.2,0.13478,0.00021,8.77694]
[1778407320712,26.12,80817.03,88.2,0.13473,0.00021,8.77465]
[1778407325873,26.12,80812.16,88.2,0.13369,0.0002,8.72779]
[1778407327789,26.12,80808.9,88.2,0.13302,0.0002,8.69736]
[1778407332824,26.12,80804.11,88.2,0.13204,0.0002,8.65245]
[1778407343324,26.11,80803.67,88.2,0.13192,0.0002,8.64683]
[1778407343351,26.11,80803.67,88.2,0.13192,0.0002,8.64683]
[1778407349146,26.11,80802.94,88.2,0.13174,0.0002,8.6389]
[1778407354755,26.11,80802.77,88.2,0.13161,0.0002,8.62947]
[1778407361322,26.11,80802.77,88.2,0.13159,0.0002,8.62877]
[1778407369286,26.1,80802.79,88.2,0.13156,0.0002,8.62727]
[1778407371759,26.1,80802.72,88.2,0.13154,0.0002,8.62648]
[1778407377084,26.1,80802.68,88.2,0.13152,0.0002,8.62567]
[1778407382377,26.1,80802.68,88.2,0.1315,0.0002,8.62436]
[1778407385119,26.1,80802.68,88.2,0.13149,0.0002,8.62406]
[1778407389730,26.1,80792.73,88.2,0.12948,0.0002,8.53179]
[1778407389738,26.1,80792.73,88.2,0.12948,0.0002,8.53179]
[1778407390824,26.1,80784.43,88.2,0.12783,0.0002,8.45521]
[1778407396876,26.1,80781.27,88.2,0.12721,0.0002,8.42658]
[1778407398282,26.1,80781.31,88.2,0.12723,0.0002,8.42721]
[1778407398489,26.1,80780.35,88.2,0.12704,0.0002,8.41865]
[1778407400924,26.1,80776.78,88.2,0.12633,0.0002,8.38539]
[1778407400926,26.1,80776.78,88.2,0.12633,0.0002,8.38539]
[1778407402628,26.1,80772.85,88.2,0.12556,0.0002,8.34909]
[1778407402775,26.1,80772.85,88.2,0.12556,0.0002,8.34909]
[1778407402896,26.1,80772.85,88.2,0.12556,0.0002,8.34909]
[1778407403931,26.1,80779.42,88.2,0.12684,0.0002,8.40919]
[1778407404533,26.1,80781.35,88.2,0.12722,0.0002,8.42673]
[1778407409734,26.1,80782.78,88.2,0.12751,0.0002,8.4404]
[1778407409836,26.1,80782.89,88.2,0.12754,0.0002,8.44153]
[1778407410237,26.1,80782.89,88.2,0.12754,0.0002,8.44153]
[1778407410575,26.1,80782.96,88.2,0.12754,0.0002,8.44191]
[1778407415610,26.1,80790.24,88.2,0.12891,0.0002,8.50212]
[1778407420646,26.1,80790.77,88.2,0.12902,0.0002,8.50709]
[1778407425682,26.1,80789.85,88.2,0.12883,0.0002,8.49865]
[1778407428836,26.1,80784.74,88.2,0.12782,0.0002,8.45164]
[1778407429648,26.1,80783.08,88.2,0.12749,0.0002,8.43644]
[1778407434005,26.1,80780.28,88.2,0.12695,0.0002,8.41129]
[1778407434630,26.1,80780.28,88.2,0.12695,0.0002,8.41129]
[1778407435823,26.1,80777.74,88.2,0.12646,0.0002,8.38807]
[1778407435878,26.1,80777.74,88.2,0.12646,0.0002,8.38807]
[1778407435916,26.1,80776.85,88.2,0.12629,0.0002,8.38005]
[1778407439599,26.1,80778.03,88.2,0.1265,0.0002,8.39026]
[1778407439779,26.1,80777.28,88.2,0.12635,0.0002,8.38315]
[1778407444814,26.1,80777.25,88.2,0.12637,0.0002,8.38379]
[1778407449849,26.1,80774.0,88.2,0.12575,0.0002,8.35499]
[1778407454885,26.11,80773.8,88.2,0.12574,0.0002,8.3543]
[1778407457852,26.11,80772.38,88.2,0.12547,0.0002,8.34173]
[1778407457905,26.11,80769.98,88.2,0.125,0.0002,8.31994]
[1778407462912,26.11,80769.22,88.2,0.12485,0.00019,8.31255]
[1778407465541,26.11,80769.22,88.2,0.12484,0.00019,8.31205]
[1778407465616,26.11,80769.22,88.2,0.12483,0.00019,8.31172]
[1778407466809,26.11,80769.22,88.2,0.12483,0.00019,8.31172]
[1778407466843,26.11,80769.22,88.2,0.12483,0.00019,8.31172]
[1778407466923,26.11,80769.22,88.2,0.12483,0.00019,8.31172]
[1778407466943,26.11,80769.22,88.2,0.12483,0.00019,8.31172]
[1778407467086,26.11,80769.17,88.2,0.12481,0.00019,8.31091]
[1778407467120,26.11,80769.17,88.2,0.12481,0.00019,8.31091]
[1778407467677,26.11,80769.17,88.2,0.12481,0.00019,8.31091]
[1778407467681,26.11,80769.17,88.2,0.12481,0.00019,8.31091]
[1778407467778,26.1,80758.05,88.2,0.12265,0.00019,8.20855]
[1778407467985,26.1,80747.24,88.2,0.12058,0.00019,8.10988]
[1778407469140,26.1,80747.24,88.2,0.12058,0.00019,8.10988]
[1778407469167,26.1,80747.24,88.2,0.12058,0.00019,8.10988]
[1778407469570,26.1,80747.24,88.2,0.12058,0.00019,8.10988]
[1778407470660,26.1,80743.2,88.2,0.1198,0.00019,8.07244]
[1778407470837,26.1,80743.2,88.2,0.1198,0.00019,8.07244]
[1778407470960,26.1,80743.2,88.2,0.1198,0.00019,8.07244]
[1778407471034,26.1,80742.75,88.2,0.11971,0.00019,8.06815]
[1778407471533,26.1,80742.75,88.2,0.11971,0.00019,8.06815]
[1778407472634,26.1,80741.55,88.2,0.11939,0.00019,8.04968]
[1778407473329,26.1,80735.36,88.2,0.11822,0.00019,7.99325]
[1778407473391,26.1,80735.36,88.2,0.11822,0.00019,7.99325]
[1778407478420,26.1,80733.4,88.2,0.11784,0.00019,7.9751]
[1778407484102,26.1,80733.91,88.2,0.11792,0.00019,7.97898]
[1778407486224,26.1,80733.87,88.2,0.11791,0.00019,7.97862]
[1778407490870,26.1,80733.73,88.2,0.11788,0.00019,7.97702]
[1778407495318,26.1,80732.92,88.2,0.11771,0.00019,7.969]
[1778407501225,26.1,80730.07,88.2,0.11717,0.00019,7.94245]
[1778407501260,26.1,80730.07,88.2,0.11717,0.00019,7.94245]
[1778407503454,26.09,80730.11,88.2,0.11717,0.00019,7.94273]
[1778407503466,26.09,80730.11,88.2,0.11717,0.00019,7.94273]
[1778407505473,26.09,80731.28,88.2,0.11739,0.00019,7.95307]
[1778407505524,26.09,80731.28,88.2,0.11739,0.00019,7.95307]
[1778407507528,26.09,80732.03,88.2,0.11752,0.00019,7.95965]
[1778407513305,26.09,80734.08,88.2,0.11789,0.00019,7.97745]
[1778407517062,26.09,80734.95,88.2,0.11805,0.00019,7.98509]
[1778407526215,26.09,80735.47,88.2,0.11812,0.00019,7.98858]
[1778407527838,26.09,80735.47,88.2,0.11811,0.00019,7.98832]
[1778407533445,26.09,80734.3,88.2,0.11779,0.00019,7.96955]
[1778407538480,26.09,80732.55,88.2,0.11745,0.00019,7.9533]
[1778407542872,26.08,80732.51,88.2,0.11744,0.00019,7.95275]
[1778407548550,26.08,80731.42,88.2,0.11723,0.00019,7.94252]
[1778407553585,26.08,80731.51,88.2,0.11724,0.00019,7.94313]
[1778407558125,26.08,80731.58,88.2,0.11725,0.00019,7.94369]
[1778407560922,26.08,80730.21,88.2,0.11699,0.00019,7.93111]
[1778407561522,26.08,80730.7,88.2,0.11708,0.00019,7.93553]
[1778407561649,26.08,80730.7,88.2,0.11708,0.00019,7.93553]
[1778407563654,26.08,80730.58,88.2,0.11706,0.00019,7.93438]
[1778407563810,26.08,80730.58,88.2,0.11706,0.00019,7.93438]
[1778407569846,26.08,80724.88,88.2,0.116,0.00019,7.88285]
[1778407571964,26.08,80729.74,88.2,0.11691,0.00019,7.92694]
[1778407577958,26.08,80727.79,88.2,0.11654,0.00019,7.90924]
[1778407578059,26.08,80727.79,88.2,0.11654,0.00019,7.90925]
[1778407583796,26.09,80727.72,88.2,0.11656,0.00019,7.90992]
[1778407586199,26.09,80727.65,88.2,0.11655,0.00019,7.9095]
[1778407586817,26.09,80727.72,88.2,0.11657,0.00019,7.91056]
[1778407591985,26.09,80727.72,88.2,0.11657,0.00019,7.91055]
[1778407597894,26.09,80729.81,88.2,0.11687,0.00019,7.92218]
[1778407602929,26.09,80727.55,88.2,0.11645,0.00019,7.90161]
[1778407607964,26.09,80721.94,88.2,0.11541,0.00018,7.85107]
[1778407612999,26.09,80723.7,88.2,0.11575,0.00019,7.86739]
[1778407614310,26.09,80723.86,88.2,0.11578,0.00019,7.8689]
[1778407620048,26.09,80728.16,88.2,0.11658,0.00019,7.90793]
[1778407625083,26.09,80730.59,88.2,0.11703,0.00019,7.92983]
[1778407627942,26.09,80730.15,88.2,0.11694,0.00019,7.92577]
[1778407632410,26.09,80729.61,88.2,0.11684,0.00019,7.92076]
[1778407633577,26.09,80729.51,88.2,0.11682,0.00019,7.91984]
[1778407636134,26.09,80726.95,88.2,0.11634,0.00019,7.89662]
[1778407638174,26.09,80719.63,88.2,0.11499,0.00018,7.83052]
[1778407643209,26.09,80718.44,88.2,0.11478,0.00018,7.82028]
[1778407644950,26.09,80718.44,88.2,0.11478,0.00018,7.82028]
[1778407650259,26.09,80721.09,88.2,0.11529,0.00018,7.84498]
[1778407655293,26.09,80719.93,88.2,0.11499,0.00018,7.82772]
[1778407660128,26.09,80719.72,88.2,0.11496,0.00018,7.82612]
[1778407660136,26.09,80719.72,88.2,0.11496,0.00018,7.82612]
[1778407660245,26.09,80719.04,88.2,0.11484,0.00018,7.82008]
[1778407661603,26.09,80718.65,88.2,0.11477,0.00018,7.81668]
[1778407661790,26.09,80718.65,88.2,0.11477,0.00018,7.81668]
[1778407663095,26.09,80702.47,88.2,0.11182,0.00018,7.67138]
[1778407666435,26.1,80704.23,88.2,0.11215,0.00018,7.68782]
[1778407672475,26.1,80703.59,88.2,0.11208,0.00018,7.68416]
[1778407674478,26.1,80700.92,88.2,0.11161,0.00018,7.66082]
[1778407680468,26.11,80702.85,88.2,0.112,0.00018,7.68031]
[1778407685503,26.11,80705.11,88.2,0.11244,0.00018,7.70193]
[1778407690540,26.11,80703.24,88.2,0.11213,0.00018,7.68647]
[1778407695575,26.12,80701.97,88.2,0.11192,0.00018,7.67643]
[1778407701617,26.12,80701.82,88.2,0.11193,0.00018,7.67671]
[1778407706652,26.12,80704.17,88.2,0.11238,0.00018,7.69909]
[1778407708432,26.12,80704.34,88.2,0.11242,0.00018,7.70085]
[1778407715970,26.13,80704.48,88.2,0.11238,0.00018,7.69593]
[1778407716180,26.13,80704.48,88.2,0.11238,0.00018,7.69593]
[1778407717207,26.13,80704.52,88.2,0.1124,0.00018,7.69697]
[1778407719642,26.13,80704.52,88.2,0.1124,0.00018,7.6972]
[1778407722013,26.13,80706.52,88.2,0.11279,0.00018,7.71605]
[1778407723954,26.13,80709.15,88.2,0.11327,0.00018,7.74003]
[1778407730202,26.13,80710.83,88.2,0.1136,0.00018,7.75599]
[1778407730590,26.13,80711.11,88.2,0.11365,0.00018,7.75865]
[1778407730786,26.13,80711.11,88.2,0.11365,0.00018,7.75865]
[1778407735858,26.13,80714.93,88.2,0.11436,0.00018,7.79367]
[1778407738555,26.13,80714.93,88.2,0.11436,0.00018,7.79367]
[1778407744921,26.14,80715.19,88.2,0.11443,0.00018,7.79695]
[1778407749956,26.14,80713.67,88.2,0.11416,0.00018,7.78384]
[1778407754992,26.14,80712.88,88.2,0.11403,0.00018,7.77743]
[1778407761587,26.14,80712.84,88.2,0.11404,0.00018,7.77765]
[1778407763409,26.14,80712.84,88.2,0.11405,0.00018,7.77823]
[1778407769090,26.14,80712.84,88.2,0.11407,0.00018,7.7791]
[1778407770427,26.14,80712.91,88.2,0.11408,0.00018,7.77988]
[1778407770581,26.14,80712.91,88.2,0.11408,0.00018,7.77988]
[1778407770655,26.14,80712.91,88.2,0.11408,0.00018,7.77988]
[1778407770761,26.14,80712.91,88.2,0.11408,0.00018,7.77988]
[1778407770923,26.14,80712.91,88.2,0.11408,0.00018,7.77988]
[1778407771107,26.15,80728.8,88.2,0.11693,0.00019,7.91597]
[1778407772565,26.14,80734.67,88.2,0.11803,0.00019,7.96904]
[1778407773125,26.14,80737.02,88.2,0.11847,0.00019,7.99021]
[1778407773863,26.14,80737.02,88.2,0.11847,0.00019,7.99021]
[1778407773988,26.14,80737.02,88.2,0.11847,0.00019,7.99021]
[1778407774132,26.15,80738.08,88.2,0.11867,0.00019,8.00007]
[1778407774454,26.15,80738.08,88.2,0.11867,0.00019,8.00007]
[1778407774694,26.15,80738.08,88.2,0.11867,0.00019,8.00007]
[1778407774827,26.15,80738.08,88.2,0.11867,0.00019,8.00007]
[1778407774927,26.15,80738.08,88.2,0.11867,0.00019,8.00007]
[1778407775139,26.15,80758.04,88.2,0.12248,0.00019,8.18197]
[1778407777153,26.15,80768.19,88.2,0.12446,0.00019,8.27552]
[1778407777831,26.15,80768.19,88.2,0.12446,0.00019,8.27552]
[1778407778733,26.15,80768.18,88.2,0.12447,0.00019,8.27572]
[1778407779167,26.15,80782.66,88.2,0.12731,0.0002,8.40879]
[1778407781558,26.15,80788.15,88.2,0.1284,0.0002,8.4594]
[1778407781577,26.15,80788.15,88.2,0.1284,0.0002,8.4594]
[1778407781680,26.15,80788.15,88.2,0.1284,0.0002,8.4594]
[1778407782097,26.15,80788.15,88.2,0.1284,0.0002,8.4594]
[1778407782188,26.15,80796.78,88.2,0.13013,0.0002,8.53891]
[1778407782477,26.15,80796.78,88.2,0.13013,0.0002,8.53891]
[1778407785158,26.15,80799.4,88.2,0.13065,0.0002,8.56289]
[1778407785164,26.15,80799.4,88.2,0.13065,0.0002,8.56289]
[1778407785324,26.15,80799.4,88.2,0.13065,0.0002,8.56289]
[1778407785342,26.15,80809.21,88.2,0.13263,0.0002,8.65338]
[1778407785825,26.15,80809.21,88.2,0.13263,0.0002,8.65338]
[1778407786083,26.15,80809.21,88.2,0.13263,0.0002,8.65338]
[1778407786232,26.15,80826.38,88.2,0.13617,0.00021,8.81286]
[1778407787197,26.15,80826.38,88.2,0.13617,0.00021,8.81286]
[1778407787239,26.15,80827.69,88.2,0.13644,0.00021,8.82534]
[1778407788060,26.15,80827.69,88.2,0.13644,0.00021,8.82534]
[1778407788685,26.15,80826.33,88.2,0.13616,0.00021,8.81263]
[1778407791686,26.15,80821.11,88.2,0.13508,0.00021,8.76403]
[1778407793715,26.15,80819.51,88.2,0.13475,0.00021,8.74919]
[1778407793742,26.15,80819.51,88.2,0.13475,0.00021,8.74919]
[1778407794288,26.15,80819.42,88.2,0.13473,0.00021,8.74839]
[1778407797123,26.15,80819.18,88.2,0.13467,0.00021,8.74554]
[1778407797566,26.15,80819.15,88.2,0.13466,0.00021,8.74496]
[1778407798316,26.15,80819.24,88.2,0.13467,0.00021,8.74549]
[1778407800358,26.15,80819.26,88.2,0.13467,0.00021,8.74574]
[1778407802344,26.15,80811.35,88.2,0.13306,0.0002,8.67269]
[1778407802473,26.15,80811.35,88.2,0.13306,0.0002,8.67269]
[1778407803352,26.15,80810.7,88.2,0.13293,0.0002,8.66679]
[1778407803529,26.15,80810.7,88.2,0.13293,0.0002,8.66679]
[1778407806006,26.15,80810.41,88.2,0.13286,0.0002,8.66372]
[1778407808805,26.15,80805.78,88.2,0.13191,0.0002,8.62037]
[1778407812544,26.14,80804.22,88.2,0.13158,0.0002,8.60558]
[1778407812545,26.14,80804.22,88.2,0.13158,0.0002,8.60558]
[1778407816195,26.14,80800.98,88.2,0.13092,0.0002,8.57534]
[1778407822485,26.14,80801.77,88.2,0.13106,0.0002,8.58183]
[1778407827752,26.14,80801.77,88.2,0.13106,0.0002,8.58151]
[1778407834054,26.14,80801.77,88.2,0.13104,0.0002,8.58095]
[1778407837754,26.14,80807.79,88.2,0.13216,0.0002,8.62845]
[1778407839587,26.14,80808.73,88.2,0.13234,0.0002,8.63676]
[1778407844641,26.14,80804.84,88.2,0.13153,0.0002,8.5998]
[1778407848361,26.13,80804.47,88.2,0.13145,0.0002,8.59609]
[1778407856411,26.13,80804.43,88.2,0.13143,0.0002,8.59544]
[1778407860878,26.13,80804.43,88.2,0.1314,0.0002,8.59403]
[1778407860970,26.13,80804.43,88.2,0.1314,0.0002,8.59403]
[1778407862990,26.13,80800.69,88.2,0.13064,0.0002,8.55908]
[1778407866095,26.13,80799.99,88.2,0.13049,0.0002,8.55236]
[1778407872837,26.13,80800.98,88.2,0.13067,0.0002,8.56079]
[1778407873459,26.13,80800.98,88.2,0.13067,0.0002,8.56079]
[1778407878879,26.13,80800.87,88.2,0.13064,0.0002,8.55925]
[1778407883914,26.12,80800.55,88.2,0.13057,0.0002,8.55587]
[1778407888949,26.12,80800.52,88.2,0.13055,0.0002,8.55521]
[1778407895351,26.12,80800.55,88.2,0.13046,0.0002,8.54774]
[1778407895357,26.12,80800.55,88.2,0.13046,0.0002,8.54774]
[1778407895421,26.12,80800.55,88.2,0.13046,0.0002,8.54774]
[1778407895542,26.12,80800.55,88.2,0.13046,0.0002,8.54774]
[1778407895594,26.12,80800.55,88.2,0.13046,0.0002,8.54774]
[1778407895905,26.12,80802.86,88.2,0.13092,0.0002,8.56893]
[1778407896428,26.12,80802.86,88.2,0.13092,0.0002,8.56893]
[1778407896175,26.12,80780.71,88.2,0.1265,0.0002,8.36478]
[1778407896566,26.12,80780.71,88.2,0.1265,0.0002,8.36478]
[1778407897388,26.12,80780.71,88.2,0.1265,0.0002,8.36478]
[1778407897389,26.12,80780.71,88.2,0.1265,0.0002,8.36478]
[1778407897452,26.12,80747.88,88.2,0.12014,0.00019,8.06441]
[1778407898026,26.12,80747.88,88.2,0.12014,0.00019,8.06441]
[1778407898710,26.12,80749.88,88.2,0.12051,0.00019,8.0825]
[1778407899090,26.12,80749.88,88.2,0.12051,0.00019,8.0825]
[1778407899127,26.12,80749.88,88.2,0.12051,0.00019,8.0825]
[1778407899225,26.12,80752.63,88.2,0.12103,0.00019,8.10729]
[1778407901763,26.12,80753.91,88.2,0.12129,0.00019,8.11925]
[1778407902124,26.12,80753.91,88.2,0.12129,0.00019,8.11925]
[1778407902824,26.12,80753.68,88.2,0.12124,0.00019,8.1173]
[1778407903065,26.12,80753.9,88.2,0.12129,0.00019,8.11945]
[1778407908100,26.12,80749.93,88.2,0.1205,0.00019,8.08167]
[1778407911341,26.12,80749.93,88.2,0.1205,0.00019,8.08167]
[1778407916908,26.11,80750.01,88.2,0.12048,0.00019,8.08067]
[1778407916913,26.11,80750.01,88.2,0.12048,0.00019,8.08067]
[1778407922838,26.11,80753.21,88.2,0.12104,0.00019,8.10761]
[1778407928240,26.1,80751.01,88.2,0.12057,0.00019,8.08509]
[1778407931367,26.1,80750.58,88.2,0.12047,0.00019,8.08052]
[1778407937303,26.1,80752.72,88.2,0.12083,0.00019,8.09769]
[1778407942845,26.1,80752.72,88.2,0.12082,0.00019,8.09697]
[1778407948371,26.09,80752.72,88.2,0.12078,0.00019,8.09518]
[1778407953422,26.08,80752.46,88.2,0.12057,0.00019,8.08223]
[1778407958457,26.08,80753.12,88.2,0.12066,0.00019,8.08649]
[1778407963493,26.08,80755.46,88.2,0.12107,0.00019,8.10608]
[1778407965384,26.07,80753.3,88.2,0.12065,0.00019,8.08598]
[1778407967002,26.07,80753.3,88.2,0.12063,0.00019,8.08525]
[1778407967521,26.07,80758.05,88.2,0.12153,0.00019,8.12827]
[1778407968755,26.07,80760.01,88.2,0.12191,0.00019,8.14623]
[1778407969535,26.07,80759.77,88.2,0.12187,0.00019,8.14402]
[1778407974570,26.07,80760.7,88.2,0.122,0.00019,8.1504]
[1778407979605,26.06,80760.8,88.2,0.12197,0.00019,8.14923]
[1778407984640,26.06,80761.0,88.2,0.12196,0.00019,8.14861]
[1778407989675,26.05,80762.28,88.2,0.12217,0.00019,8.15837]
[1778407994710,26.05,80762.12,88.2,0.1221,0.00019,8.155]
[1778407997302,26.05,80762.48,88.2,0.12216,0.00019,8.15793]
[1778407997401,26.05,80762.89,88.2,0.12223,0.00019,8.16131]
[1778407997868,26.05,80762.89,88.2,0.12223,0.00019,8.16131]
[1778407998432,26.05,80762.89,88.2,0.12223,0.00019,8.16131]
[1778407999124,26.05,80763.21,88.2,0.12229,0.00019,8.16432]
[1778407999196,26.05,80764.78,88.2,0.1226,0.00019,8.17878]
[1778408004782,26.05,80767.92,88.2,0.12326,0.00019,8.21008]
[1778408010824,26.06,80767.91,88.2,0.12331,0.00019,8.21237]
[1778408012308,26.06,80767.91,88.2,0.12331,0.00019,8.21237]
[1778408012410,26.06,80767.91,88.2,0.12323,0.00019,8.20535]
[1778408013054,26.06,80767.91,88.2,0.12323,0.00019,8.20535]
[1778408013155,26.06,80767.91,88.2,0.12322,0.00019,8.20529]
[1778408017402,26.06,80767.91,88.2,0.12325,0.00019,8.2065]
[1778408017493,26.06,80770.22,88.2,0.12371,0.00019,8.22808]
[1778408019816,26.06,80770.04,88.2,0.12367,0.00019,8.22632]
[1778408024923,26.06,80769.49,88.2,0.12355,0.00019,8.22051]
[1778408027643,26.06,80767.14,88.2,0.12309,0.00019,8.19874]
[1778408027916,26.06,80767.14,88.2,0.12309,0.00019,8.19874]
[1778408027974,26.06,80767.14,88.2,0.12309,0.00019,8.19874]
[1778408027990,26.06,80767.14,88.2,0.12309,0.00019,8.19874]
[1778408028109,26.06,80767.14,88.2,0.12309,0.00019,8.19874]
[1778408028250,26.06,80762.54,88.2,0.12219,0.00019,8.15652]
[1778408029440,26.06,80747.77,88.2,0.11935,0.00019,8.02124]
[1778408030782,26.06,80749.24,88.2,0.11963,0.00019,8.0344]
[1778408030792,26.06,80749.24,88.2,0.11963,0.00019,8.0344]
[1778408031795,26.06,80744.11,88.2,0.11865,0.00019,7.98744]
[1778408032421,26.06,80744.11,88.2,0.11865,0.00019,7.98744]
[1778408032748,26.06,80737.72,88.2,0.11744,0.00019,7.92919]
[1778408036064,26.06,80735.07,88.2,0.11694,0.00019,7.9049]
[1778408038892,26.06,80733.61,88.2,0.11667,0.00019,7.89159]
[1778408042017,26.06,80732.78,88.2,0.11651,0.00019,7.88399]
[1778408048085,26.06,80730.86,88.2,0.11615,0.00019,7.86649]
[1778408053120,26.06,80729.4,88.2,0.11588,0.00019,7.85335]
[1778408059021,26.06,80729.54,88.2,0.1159,0.00019,7.85464]
[1778408066211,26.06,80725.7,88.2,0.1152,0.00019,7.82009]
[1778408072530,26.06,80725.27,88.2,0.11512,0.00019,7.81635]
[1778408079726,26.06,80725.42,88.2,0.11506,0.00019,7.81065]
[1778408085344,26.06,80728.05,88.2,0.11555,0.00019,7.83459]
[1778408090379,26.06,80720.19,88.2,0.1141,0.00018,7.76379]
[1778408096460,26.06,80719.91,88.2,0.11406,0.00018,7.76163]
[1778408101737,26.06,80720.08,88.2,0.11411,0.00018,7.76429]
[1778408107498,26.06,80716.29,88.2,0.11344,0.00018,7.73109]
[1778408112534,26.07,80714.51,88.2,0.11314,0.00018,7.71627]
[1778408117569,26.07,80714.11,88.2,0.11309,0.00018,7.714]
[1778408122604,26.07,80713.24,88.2,0.11296,0.00018,7.70759]
[1778408127308,26.08,80713.18,88.2,0.11297,0.00018,7.70825]
[1778408132674,26.08,80707.47,88.2,0.11189,0.00018,7.65172]
[1778408133843,26.08,80707.37,88.2,0.11188,0.00018,7.65122]
[1778408139723,26.09,80707.84,88.2,0.11201,0.00018,7.65779]
[1778408145248,26.09,80707.65,88.2,0.11202,0.00018,7.65801]
[1778408148741,26.09,80707.84,88.2,0.11207,0.00018,7.66049]
[1778408153822,26.1,80711.37,88.2,0.11277,0.00018,7.69506]
[1778408158857,26.1,80709.65,88.2,0.11249,0.00018,7.68135]
[1778408163892,26.11,80705.77,88.2,0.11183,0.00018,7.64849]
[1778408167415,26.11,80705.8,88.2,0.11185,0.00018,7.64958]
[1778408167423,26.11,80705.8,88.2,0.11185,0.00018,7.64958]
[1778408167572,26.11,80705.8,88.2,0.11185,0.00018,7.64958]
[1778408167718,26.11,80705.42,88.2,0.11179,0.00018,7.64658]
[1778408168484,26.11,80697.49,88.2,0.11036,0.00018,7.57562]
[1778408168927,26.11,80690.3,88.2,0.10907,0.00018,7.51156]
[1778408169790,26.11,80690.3,88.2,0.10907,0.00018,7.51156]
[1778408171803,26.11,80688.33,88.2,0.10873,0.00018,7.49437]
[1778408172229,26.11,80688.33,88.2,0.10873,0.00018,7.49437]
[1778408172366,26.11,80688.33,88.2,0.10873,0.00018,7.49437]
[1778408174142,26.11,80686.39,88.2,0.10839,0.00018,7.47748]
[1778408174397,26.11,80686.39,88.2,0.10839,0.00018,7.47748]
[1778408180019,26.12,80683.12,88.2,0.10784,0.00018,7.44967]
[1778408180030,26.12,80683.12,88.2,0.10784,0.00018,7.44967]
[1778408186745,26.12,80682.1,88.2,0.10769,0.00018,7.44199]
[1778408187199,26.12,80682.29,88.2,0.10772,0.00018,7.4439]
[1778408189251,26.12,80682.77,88.2,0.10782,0.00018,7.44858]
[1778408190103,26.12,80682.43,88.2,0.10776,0.00018,7.44577]
[1778408194513,26.12,80685.81,88.2,0.10829,0.00018,7.46928]
[1778408203766,26.12,80689.42,88.2,0.10894,0.00018,7.502]
[1778408204278,26.13,80687.11,88.2,0.10854,0.00018,7.48215]
[1778408205575,26.13,80687.11,88.2,0.10855,0.00018,7.48231]
[1778408209836,26.13,80684.66,88.2,0.10813,0.00018,7.46132]
[1778408209847,26.13,80684.66,88.2,0.10813,0.00018,7.46132]
[1778408211448,26.13,80683.94,88.2,0.108,0.00018,7.45511]
[1778408214588,26.13,80682.93,88.2,0.10784,0.00018,7.44666]
[1778408214622,26.13,80682.93,88.2,0.10784,0.00018,7.44666]
[1778408214720,26.13,80682.93,88.2,0.10784,0.00018,7.44666]
[1778408214829,26.13,80682.93,88.2,0.10784,0.00018,7.44666]
[1778408215357,26.13,80682.5,88.2,0.10776,0.00018,7.44306]
[1778408215364,26.13,80693.87,88.2,0.10979,0.00018,7.54441]
[1778408217739,26.13,80694.5,88.2,0.1099,0.00018,7.5501]
[1778408217935,26.13,80696.84,88.2,0.11032,0.00018,7.57104]
[1778408218279,26.13,80710.41,88.2,0.11278,0.00018,7.69252]
[1778408219863,26.13,80711.19,88.2,0.11292,0.00018,7.69937]
[1778408220293,26.13,80709.99,88.2,0.1127,0.00018,7.68844]
[1778408221675,26.13,80709.99,88.2,0.1127,0.00018,7.68844]
[1778408222307,26.13,80724.53,88.2,0.11537,0.00019,7.81951]
[1778408224293,26.13,80723.95,88.2,0.11527,0.00019,7.81465]
[1778408229309,26.13,80723.65,88.2,0.11523,0.00019,7.81236]
[1778408234421,26.13,80721.16,88.2,0.11478,0.00018,7.79043]
[1778408239456,26.13,80721.21,88.2,0.1148,0.00018,7.79147]
[1778408244838,26.14,80720.99,88.2,0.11476,0.00018,7.78984]
[1778408246418,26.14,80717.35,88.2,0.1141,0.00018,7.75745]
[1778408246505,26.14,80713.46,88.2,0.11339,0.00018,7.72265]
[1778408248051,26.14,80712.69,88.2,0.11325,0.00018,7.71553]
[1778408248519,26.14,80712.46,88.2,0.1132,0.00018,7.71327]
[1778408249675,26.14,80712.46,88.2,0.1132,0.00018,7.71327]
[1778408249758,26.14,80712.46,88.2,0.11321,0.00018,7.7135]
[1778408255569,26.13,80714.14,88.2,0.1134,0.00018,7.72002]
[1778408260325,26.13,80713.93,88.2,0.11334,0.00018,7.7173]
[1778408260470,26.13,80713.93,88.2,0.11334,0.00018,7.7173]
[1778408265544,26.13,80714.06,88.2,0.11335,0.00018,7.71765]
[1778408265610,26.13,80714.06,88.2,0.11334,0.00018,7.71724]
[1778408266371,26.13,80714.06,88.2,0.11334,0.00018,7.71724]
[1778408268507,26.13,80711.76,88.2,0.11292,0.00018,7.6968]
[1778408268660,26.13,80711.19,88.2,0.11283,0.00018,7.69217]
[1778408272224,26.13,80711.2,88.2,0.11283,0.00018,7.69191]
[1778408272325,26.13,80711.2,88.2,0.11282,0.00018,7.69156]
[1778408276855,26.13,80711.06,88.2,0.11281,0.00018,7.69105]
[1778408278445,26.13,80711.06,88.2,0.11282,0.00018,7.69154]
[1778408285782,26.14,80711.24,88.2,0.11289,0.00018,7.6951]
[1778408286049,26.14,80711.24,88.2,0.11289,0.00018,7.6951]
[1778408286117,26.14,80711.24,88.2,0.1129,0.00018,7.69534]
[1778408288804,26.14,80719.35,88.2,0.11438,0.00018,7.76826]
[1778408290308,26.14,80722.72,88.2,0.115,0.00018,7.79862]
[1778408290830,26.14,80722.72,88.2,0.115,0.00018,7.79862]
[1778408290911,26.14,80724.22,88.2,0.11528,0.00019,7.81206]
[1778408296860,26.14,80725.71,88.2,0.11556,0.00019,7.82585]
[1778408302902,26.14,80728.81,88.2,0.11615,0.00019,7.85413]
[1778408303284,26.14,80728.81,88.2,0.11615,0.00019,7.85413]
[1778408303296,26.14,80728.81,88.2,0.11615,0.00019,7.85413]
[1778408307212,26.14,80731.26,88.2,0.1166,0.00019,7.87632]
[1778408308750,26.14,80731.26,88.2,0.11661,0.00019,7.87636]
[1778408311250,26.14,80731.41,88.2,0.11663,0.00019,7.87772]
[1778408317000,26.14,80731.22,88.2,0.11651,0.00019,7.86876]
[1778408323452,26.14,80731.8,88.2,0.11662,0.00019,7.87407]
[1778408323476,26.14,80729.97,88.2,0.11628,0.00019,7.85757]
[1778408327070,26.14,80720.32,88.2,0.11447,0.00018,7.76974]
[1778408332115,26.14,80721.1,88.2,0.11461,0.00018,7.77651]
[1778408332450,26.14,80721.1,88.2,0.11461,0.00018,7.77651]
[1778408332457,26.14,80721.1,88.2,0.11461,0.00018,7.77651]
[1778408332987,26.14,80722.86,88.2,0.11493,0.00018,7.79194]
[1778408333036,26.14,80722.86,88.2,0.11493,0.00018,7.79194]
[1778408333218,26.14,80722.86,88.2,0.11493,0.00018,7.79194]
[1778408333626,26.13,80724.78,88.2,0.11528,0.00019,7.80909]
[1778408334542,26.13,80724.78,88.2,0.11528,0.00019,7.80909]
[1778408334567,26.14,80724.87,88.2,0.1153,0.00019,7.81]
[1778408339861,26.13,80725.91,88.2,0.11546,0.00019,7.81807]
[1778408339870,26.13,80726.01,88.2,0.11548,0.00019,7.81865]
[1778408341673,26.13,80726.16,88.2,0.1155,0.00019,7.81967]
[1778408341694,26.13,80727.02,88.2,0.11566,0.00019,7.82752]
[1778408347210,26.13,80729.38,88.2,0.11608,0.00019,7.84799]
[1778408352245,26.13,80729.35,88.2,0.11606,0.00019,7.84695]
[1778408357283,26.13,80729.73,88.2,0.11611,0.00019,7.8496]
[1778408362318,26.12,80730.99,88.2,0.11633,0.00019,7.8601]
[1778408368360,26.12,80735.79,88.2,0.1172,0.00019,7.90218]
[1778408373395,26.12,80729.53,88.2,0.11591,0.00019,7.83694]
[1778408378431,26.11,80733.94,88.2,0.11671,0.00019,7.87572]
[1778408383829,26.11,80731.33,88.2,0.11621,0.00019,7.85119]
[1778408384995,26.11,80730.55,88.2,0.11606,0.00019,7.84394]
[1778408385653,26.11,80729.04,88.2,0.11577,0.00019,7.82991]
[1778408386994,26.11,80728.93,88.2,0.11574,0.00019,7.82854]
[1778408387709,26.11,80726.37,88.2,0.11526,0.00019,7.80506]
[1778408391522,26.11,80719.24,88.2,0.11391,0.00018,7.73919]
[1778408393897,26.11,80719.22,88.2,0.1139,0.00018,7.73875]
[1778408399578,26.1,80717.74,88.2,0.11359,0.00018,7.7236]
[1778408410919,26.1,80717.93,88.2,0.1136,0.00018,7.72449]
[1778408416697,26.09,80719.02,88.2,0.11372,0.00018,7.73015]
[1778408417057,26.09,80719.02,88.2,0.11372,0.00018,7.73015]
[1778408417881,26.09,80719.02,88.2,0.11372,0.00018,7.73015]
[1778408421299,26.09,80720.65,88.2,0.11399,0.00018,7.74356]
[1778408422787,26.09,80721.62,88.2,0.11416,0.00018,7.75197]
[1778408427532,26.08,80724.97,88.2,0.11475,0.00019,7.78049]
[1778408432809,26.08,80725.0,88.2,0.11462,0.00019,7.77124]
[1778408433283,26.08,80725.0,88.2,0.11462,0.00019,7.77124]
[1778408433308,26.08,80725.0,88.2,0.11462,0.00019,7.77124]
[1778408434579,26.08,80725.0,88.2,0.11461,0.00019,7.7709]
[1778408436837,26.06,80737.95,88.2,0.11691,0.00019,7.88247]
[1778408439217,26.04,80737.52,88.2,0.11663,0.00019,7.86914]
[1778408439224,26.04,80737.52,88.2,0.11663,0.00019,7.86914]
[1778408439256,26.04,80737.52,88.2,0.11663,0.00019,7.86914]
[1778408439385,26.04,80737.52,88.2,0.11663,0.00019,7.86914]
[1778408439417,26.04,80737.52,88.2,0.11663,0.00019,7.86914]
[1778408439858,26.04,80744.28,88.2,0.11789,0.00019,7.93008]
[1778408442819,26.04,80749.06,88.2,0.11879,0.00019,7.97327]
[1778408443340,26.04,80749.3,88.2,0.11884,0.00019,7.97527]
[1778408445747,26.04,80750.18,88.2,0.119,0.00019,7.98292]
[1778408448995,26.04,80750.29,88.2,0.119,0.00019,7.98335]
[1778408449070,26.04,80761.97,88.2,0.12124,0.00019,8.08978]
[1778408450852,26.04,80764.77,88.2,0.12177,0.00019,8.11507]
[1778408453619,26.03,80763.16,88.2,0.12144,0.00019,8.09924]
[1778408458991,26.03,80764.98,88.2,0.12174,0.00019,8.11382]
[1778408459462,26.03,80764.98,88.2,0.12174,0.00019,8.11382]
[1778408461950,26.03,80771.56,88.2,0.123,0.00019,8.17339]
[1778408463995,26.03,80771.22,88.2,0.12292,0.00019,8.16946]
[1778408464020,26.03,80771.22,88.2,0.12292,0.00019,8.16946]
[1778408464028,26.02,80779.36,88.2,0.1245,0.0002,8.24378]
[1778408467890,26.02,80785.39,88.2,0.12566,0.0002,8.29771]
[1778408468742,26.02,80790.11,88.2,0.12658,0.0002,8.34063]
[1778408469200,26.02,80795.02,88.2,0.12755,0.0002,8.38537]
[1778408470071,26.02,80795.19,88.2,0.12757,0.0002,8.38631]
[1778408472453,26.02,80795.74,88.2,0.12767,0.0002,8.39093]
[1778408472527,26.01,80795.74,88.2,0.12766,0.0002,8.3907]
[1778408478127,26.01,80790.35,88.2,0.12652,0.0002,8.33773]
[1778408481032,26.01,80790.43,88.2,0.12652,0.0002,8.33787]
[1778408490213,25.99,80788.7,88.2,0.12603,0.0002,8.31513]
[1778408491440,25.99,80788.7,88.2,0.12603,0.0002,8.31513]
[1778408496184,25.98,80789.2,88.2,0.12598,0.0002,8.30954]
[1778408496255,25.98,80788.45,88.2,0.12581,0.0002,8.30206]
[1778408501814,25.97,80787.51,88.2,0.12556,0.0002,8.2903]
[1778408507332,25.96,80785.31,88.2,0.12501,0.0002,8.26462]
[1778408513119,25.96,80783.9,88.2,0.12467,0.0002,8.24869]
[1778408520423,25.94,80774.55,88.2,0.1227,0.0002,8.1565]
[1778408526468,25.93,80774.23,88.2,0.12257,0.0002,8.15005]
[1778408529141,25.93,80774.19,88.2,0.12254,0.0002,8.14909]
[1778408529144,25.93,80774.19,88.2,0.12254,0.0002,8.14909]
[1778408529243,25.93,80774.96,88.2,0.12267,0.0002,8.15498]
[1778408534271,25.93,80774.25,88.2,0.1225,0.0002,8.147]
[1778408539449,25.92,80774.11,88.2,0.12243,0.00019,8.14387]
[1778408541750,25.92,80774.09,88.2,0.12241,0.00019,8.14294]
[1778408543569,25.92,80773.78,88.2,0.12234,0.00019,8.13934]
[1778408552650,25.91,80772.75,88.2,0.12197,0.00019,8.11874]
[1778408553881,25.91,80772.75,88.2,0.12197,0.00019,8.11874]
[1778408559699,25.9,80774.59,88.2,0.12227,0.0002,8.13306]
[1778408564183,25.9,80774.59,88.2,0.12227,0.0002,8.13306]
[1778408564237,25.9,80774.59,88.2,0.12223,0.0002,8.1311]
[1778408566241,25.9,80774.59,88.2,0.12223,0.0002,8.1311]
[1778408566244,25.9,80774.59,88.2,0.12223,0.0002,8.1311]
[1778408566342,25.9,80774.59,88.2,0.1222,0.00019,8.12995]
[1778408571419,25.89,80774.59,88.2,0.12217,0.00019,8.1284]
[1778408578832,25.88,80774.59,88.2,0.1221,0.00019,8.12515]
[1778408586888,25.88,80774.51,88.2,0.12202,0.00019,8.1213]
[1778408593017,25.88,80774.28,88.2,0.12195,0.00019,8.1184]
[1778408598973,25.87,80774.28,88.2,0.12187,0.00019,8.11461]
[1778408604010,25.86,80781.46,88.2,0.12324,0.0002,8.17889]
[1778408604469,25.86,80781.46,88.2,0.12324,0.0002,8.17889]
[1778408610050,25.86,80783.46,88.2,0.12357,0.0002,8.19457]
[1778408615257,25.85,80783.46,88.2,0.12345,0.0002,8.18577]
[1778408624149,25.84,80783.92,88.2,0.12344,0.0002,8.18545]
[1778408629564,25.84,80783.96,88.2,0.12343,0.0002,8.18504]
[1778408629970,25.84,80783.96,88.2,0.12343,0.0002,8.18504]
[1778408632992,25.83,80785.77,88.2,0.12374,0.0002,8.1995]
[1778408633050,25.83,80785.77,88.2,0.12374,0.0002,8.1995]
[1778408638247,25.83,80785.61,88.2,0.12366,0.0002,8.19577]
[1778408640778,25.83,80785.61,88.2,0.12366,0.0002,8.19577]
[1778408647310,25.82,80781.23,88.2,0.12273,0.0002,8.15229]
[1778408655366,25.82,80778.3,88.2,0.12211,0.0002,8.12295]
[1778408664429,25.81,80778.21,88.2,0.12205,0.0002,8.12006]
[1778408669464,25.81,80778.39,88.2,0.12206,0.0002,8.12061]
[1778408674806,25.81,80778.34,88.2,0.12194,0.0002,8.11183]
[1778408681548,25.8,80785.21,88.2,0.12325,0.0002,8.17337]
[1778408687590,25.8,80785.52,88.2,0.12327,0.0002,8.17453]
[1778408691829,25.8,80785.52,88.2,0.12327,0.0002,8.17453]
[1778408697660,25.79,80790.93,88.2,0.12428,0.0002,8.22174]
[1778408702571,25.79,80790.71,88.2,0.1242,0.0002,8.21842]
[1778408708737,25.78,80792.83,88.2,0.12457,0.0002,8.23575]
[1778408714783,25.78,80793.06,88.2,0.12458,0.0002,8.23582]
[1778408717354,25.78,80793.06,88.2,0.12458,0.0002,8.23582]
[1778408723591,25.77,80792.86,88.2,0.12447,0.0002,8.23112]
[1778408734372,25.76,80792.75,88.2,0.12428,0.0002,8.21918]
[1778408741972,25.76,80794.22,88.2,0.12449,0.0002,8.22888]
[1778408745075,25.75,80793.26,88.2,0.12428,0.0002,8.21914]
[1778408751039,25.75,80790.61,88.2,0.1237,0.0002,8.19187]
[1778408759894,25.74,80790.37,88.2,0.12362,0.0002,8.18818]
[1778408765137,25.74,80790.37,88.2,0.12354,0.0002,8.18454]
[1778408766397,25.74,80790.37,88.2,0.12354,0.0002,8.18454]
[1778408773193,25.73,80790.41,88.2,0.12349,0.0002,8.182]
[1778408776915,25.73,80790.76,88.2,0.12353,0.0002,8.18418]
[1778408784280,25.72,80792.06,88.2,0.12373,0.0002,8.19333]
[1778408791329,25.71,80791.34,88.2,0.12344,0.0002,8.17665]
[1778408793919,25.71,80791.34,88.2,0.12344,0.0002,8.17665]
[1778408799338,25.71,80791.47,88.2,0.12342,0.0002,8.17578]
[1778408804589,25.7,80791.47,88.2,0.12338,0.0002,8.17407]
[1778408810932,25.7,80791.43,88.2,0.12333,0.0002,8.17168]
[1778408814333,25.7,80792.77,88.2,0.12357,0.0002,8.18281]
[1778408815493,25.69,80792.81,88.2,0.12355,0.0002,8.18217]
[1778408815498,25.69,80792.92,88.2,0.12357,0.0002,8.18285]
[1778408820533,25.69,80797.63,88.2,0.12444,0.0002,8.22351]
[1778408826575,25.68,80799.75,88.2,0.12477,0.0002,8.23919]
[1778408831610,25.67,80799.82,88.2,0.12471,0.0002,8.2364]
[1778408836645,25.66,80800.63,88.2,0.1248,0.0002,8.2405]
[1778408842687,25.65,80800.93,88.2,0.12477,0.0002,8.23913]
[1778408847723,25.64,80803.83,88.2,0.12527,0.0002,8.26264]
[1778408855779,25.63,80804.0,88.2,0.12509,0.0002,8.25102]
[1778408858742,25.63,80804.12,88.2,0.12508,0.0002,8.25073]
[1778408858831,25.62,80804.12,88.2,0.12507,0.0002,8.25003]
[1778408863835,25.62,80803.64,88.2,0.12492,0.0002,8.24336]
[1778408868870,25.61,80801.33,88.2,0.12441,0.0002,8.21965]
[1778408870488,25.61,80801.33,88.2,0.12441,0.0002,8.21965]
[1778408880954,25.6,80801.68,88.2,0.12438,0.0002,8.21821]
[1778408887490,25.6,80801.55,88.2,0.12434,0.0002,8.21622]
[1778408897068,25.59,80801.18,88.2,0.12415,0.0002,8.20737]
[1778408902103,25.58,80801.09,88.2,0.12409,0.0002,8.20465]
[1778408904492,25.58,80801.07,88.2,0.12408,0.0002,8.20409]
[1778408910159,25.58,80803.39,88.2,0.12448,0.0002,8.22312]
[1778408915231,25.57,80803.41,88.2,0.12436,0.0002,8.21428]
[1778408921502,25.57,80803.26,88.2,0.12429,0.0002,8.21096]
[1778408931306,25.56,80801.03,88.2,0.12375,0.0002,8.18581]
[1778408933146,25.56,80801.03,88.2,0.12375,0.0002,8.18581]
[1778408933491,25.56,80801.03,88.2,0.12375,0.0002,8.18581]
[1778408933669,25.56,80801.15,88.2,0.12376,0.0002,8.18625]
[1778408941376,25.55,80801.26,88.2,0.12372,0.0002,8.18457]
[1778408947042,25.55,80800.87,88.2,0.12362,0.0002,8.17958]
[1778408954095,25.54,80800.76,88.2,0.12355,0.0002,8.17659]
[1778408955585,25.54,80800.65,88.2,0.12351,0.0002,8.17462]
[1778408956482,25.54,80800.76,88.2,0.12352,0.0002,8.17505]
[1778408962218,25.53,80800.87,88.2,0.12348,0.0002,8.17307]
[1778408968566,25.52,80801.07,88.2,0.12343,0.0002,8.17086]
[1778408973601,25.52,80800.81,88.2,0.12322,0.0002,8.15814]
[1778408978638,25.51,80800.2,88.2,0.12304,0.0002,8.14971]
[1778408983673,25.5,80800.38,88.2,0.12301,0.0002,8.1482]
[1778408988708,25.5,80800.52,88.2,0.12298,0.0002,8.14675]
[1778408993743,25.49,80800.45,88.2,0.1229,0.0002,8.14319]
[1778408998778,25.48,80800.5,88.2,0.12285,0.0002,8.14064]
[1778409003813,25.48,80800.88,88.2,0.12286,0.0002,8.14108]
[1778409009855,25.47,80800.67,88.2,0.12273,0.0002,8.1354]
[1778409015897,25.46,80800.77,88.2,0.12268,0.0002,8.13284]
[1778409020932,25.45,80801.02,88.2,0.12267,0.0002,8.13242]
[1778409025967,25.45,80800.88,88.2,0.12258,0.0002,8.12844]
[1778409031002,25.44,80800.85,88.2,0.12243,0.0002,8.11812]
[1778409031811,25.44,80800.85,88.2,0.12243,0.0002,8.11812]
[1778409032010,25.44,80800.88,88.2,0.12242,0.0002,8.1179]
[1778409037046,25.44,80800.6,88.2,0.12235,0.0002,8.11439]
[1778409044095,25.44,80800.35,88.2,0.12228,0.0002,8.11088]
[1778409045633,25.44,80800.35,88.2,0.12228,0.0002,8.11088]
[1778409050850,25.43,80800.84,88.2,0.12235,0.0002,8.11461]
[1778409051417,25.43,80800.84,88.2,0.12235,0.0002,8.11461]
[1778409057187,25.43,80800.87,88.2,0.12234,0.0002,8.11391]
[1778409058520,25.43,80800.87,88.2,0.12234,0.0002,8.11391]
[1778409058606,25.43,80800.87,88.2,0.12234,0.0002,8.11391]
[1778409064238,25.43,80800.73,88.2,0.12229,0.0002,8.11169]
[1778409066221,25.43,80800.7,88.2,0.12228,0.0002,8.11128]
[1778409066415,25.43,80800.7,88.2,0.12228,0.0002,8.11128]
[1778409066839,25.43,80800.58,88.2,0.12226,0.0002,8.11004]
[1778409066845,25.43,80800.58,88.2,0.12226,0.0002,8.11004]
[1778409068895,25.43,80800.33,88.2,0.1222,0.0002,8.10746]
[1778409068916,25.43,80800.33,88.2,0.1222,0.0002,8.10746]
[1778409075095,25.43,80800.14,88.2,0.12215,0.0002,8.10512]
[1778409079621,25.43,80798.2,88.2,0.12176,0.0002,8.08642]
[1778409083322,25.43,80797.87,88.2,0.12168,0.0002,8.083]
[1778409087333,25.43,80797.78,88.2,0.12166,0.0002,8.08185]
[1778409088633,25.43,80797.74,88.2,0.12165,0.0002,8.0814]
[1778409089501,25.42,80797.81,88.2,0.12166,0.0002,8.08198]
[1778409090005,25.42,80797.81,88.2,0.12166,0.0002,8.08191]
[1778409095090,25.42,80797.88,88.2,0.12157,0.0002,8.07475]
[1778409095815,25.42,80798.06,88.2,0.12161,0.0002,8.07636]
[1778409096472,25.42,80798.06,88.2,0.12161,0.0002,8.07636]
[1778409097065,25.42,80798.06,88.2,0.12161,0.0002,8.07629]
[1778409098613,25.42,80798.06,88.2,0.1216,0.0002,8.07622]
[1778409099817,25.42,80798.06,88.2,0.1216,0.0002,8.07607]
[1778409105525,25.42,80800.37,88.2,0.12205,0.0002,8.09718]
[1778409108454,25.42,80800.37,88.2,0.12204,0.0002,8.09698]
[1778409113583,25.42,80800.37,88.2,0.12203,0.0002,8.09638]
[1778409118616,25.42,80798.1,88.2,0.12157,0.0002,8.0746]
[1778409124659,25.42,80798.13,88.2,0.12157,0.0002,8.07446]
[1778409126057,25.42,80797.99,88.2,0.12154,0.0002,8.07308]
[1778409126891,25.42,80797.99,88.2,0.12154,0.0002,8.07301]
[1778409133075,25.42,80798.16,88.2,0.12156,0.0002,8.07424]
[1778409134424,25.42,80798.06,88.2,0.12154,0.0002,8.07316]
[1778409134926,25.42,80798.94,88.2,0.12171,0.0002,8.08133]
[1778409141783,25.41,80799.14,88.2,0.12174,0.0002,8.08262]
[1778409149839,25.41,80798.85,88.2,0.12166,0.0002,8.07913]
[1778409155881,25.41,80798.36,88.2,0.12147,0.0002,8.06664]
[1778409160916,25.41,80800.63,88.2,0.12191,0.0002,8.08755]
[1778409165951,25.41,80798.29,88.2,0.12144,0.0002,8.06525]
[1778409173339,25.41,80798.51,88.2,0.12147,0.0002,8.06705]
[1778409178593,25.41,80795.3,88.2,0.12083,0.0002,8.03651]
[1778409184077,25.41,80801.15,88.2,0.12198,0.0002,8.09113]
[1778409189112,25.41,80803.55,88.2,0.12245,0.0002,8.11307]
[1778409194588,25.41,80803.1,88.2,0.12235,0.0002,8.10834]
[1778409201196,25.4,80803.18,88.2,0.12235,0.0002,8.10813]
[1778409206231,25.4,80804.88,88.2,0.12267,0.0002,8.12352]
[1778409212273,25.4,80802.88,88.2,0.12216,0.0002,8.09646]
[1778409216907,25.4,80807.49,88.2,0.12308,0.0002,8.13931]
[1778409222343,25.4,80809.86,88.2,0.12353,0.0002,8.16063]
[1778409226747,25.4,80809.95,88.2,0.12354,0.0002,8.16113]
[1778409232413,25.39,80811.7,88.2,0.12386,0.0002,8.1762]
[1778409233151,25.39,80811.7,88.2,0.12386,0.0002,8.1762]
[1778409233722,25.39,80811.7,88.2,0.12386,0.0002,8.1762]
[1778409233781,25.39,80811.7,88.2,0.12386,0.0002,8.1762]
[1778409243490,25.39,80813.49,88.2,0.12417,0.0002,8.19075]
[1778409248525,25.39,80814.0,88.2,0.12425,0.0002,8.19444]
[1778409253560,25.38,80815.9,88.2,0.12461,0.0002,8.2112]
[1778409258595,25.38,80818.62,88.2,0.12513,0.0002,8.23547]
[1778409263630,25.38,80819.28,88.2,0.12523,0.0002,8.24014]
[1778409268665,25.37,80818.58,88.2,0.12506,0.0002,8.23197]
[1778409274707,25.37,80819.03,88.2,0.12502,0.0002,8.22685]
[1778409275046,25.37,80819.03,88.2,0.12502,0.0002,8.22685]
[1778409280749,25.36,80818.92,88.2,0.12495,0.0002,8.22391]
[1778409285870,25.36,80817.79,88.2,0.1247,0.0002,8.21202]
[1778409286062,25.36,80816.13,88.2,0.12435,0.0002,8.19605]
[1778409286301,25.36,80816.13,88.2,0.12435,0.0002,8.19605]
[1778409286433,25.36,80816.13,88.2,0.12435,0.0002,8.19605]
[1778409286791,25.36,80813.63,88.2,0.12384,0.0002,8.1722]
[1778409287141,25.36,80813.63,88.2,0.12384,0.0002,8.1722]
[1778409287798,25.36,80809.79,88.2,0.12307,0.0002,8.13625]
[1778409289365,25.36,80807.44,88.2,0.1226,0.0002,8.11394]
[1778409289814,25.36,80807.33,88.2,0.12257,0.0002,8.11272]
[1778409293479,25.36,80806.05,88.2,0.12233,0.0002,8.1012]
[1778409293840,25.36,80804.22,88.2,0.12196,0.0002,8.08418]
[1778409294037,25.36,80804.22,88.2,0.12196,0.0002,8.08418]
[1778409294847,25.36,80802.8,88.2,0.12168,0.0002,8.07071]
[1778409296861,25.36,80800.42,88.2,0.12121,0.0002,8.0486]
[1778409302903,25.37,80796.74,88.2,0.12053,0.0002,8.01642]
[1778409307938,25.37,80799.51,88.2,0.12111,0.0002,8.04395]
[1778409308408,25.37,80799.51,88.2,0.12111,0.0002,8.04395]
[1778409313128,25.37,80799.28,88.2,0.1211,0.0002,8.04323]
[1778409313351,25.37,80799.28,88.2,0.1211,0.0002,8.04352]
[1778409319015,25.38,80799.79,88.2,0.12129,0.0002,8.0523]
[1778409322957,25.39,80799.75,88.2,0.12131,0.0002,8.05324]
[1778409322959,25.39,80799.75,88.2,0.12131,0.0002,8.05324]
[1778409322959,25.39,80799.75,88.2,0.12131,0.0002,8.05324]
[1778409323426,25.39,80799.75,88.2,0.12131,0.0002,8.05324]
[1778409323526,25.39,80799.75,88.2,0.12134,0.0002,8.05455]
[1778409324621,25.39,80799.75,88.2,0.12134,0.0002,8.05455]
[1778409329537,25.44,80799.48,88.2,0.12175,0.0002,8.07361]
[1778409329904,25.44,80799.48,88.2,0.12175,0.0002,8.07361]
[1778409335710,25.47,80799.41,88.2,0.12197,0.0002,8.081]
[1778409336933,25.47,80799.51,88.2,0.122,0.0002,8.08227]
[1778409346315,25.48,80799.42,88.2,0.12204,0.0002,8.08404]
[1778409351350,25.48,80799.66,88.2,0.12211,0.0002,8.08736]
[1778409356385,25.49,80799.37,88.2,0.12208,0.0002,8.08572]
[1778409365449,25.49,80799.44,88.2,0.12213,0.0002,8.08832]
[1778409366447,25.49,80799.44,88.2,0.12213,0.0002,8.08832]
[1778409374777,25.49,80799.19,88.2,0.12209,0.0002,8.08662]
[1778409377729,25.49,80799.36,88.3,0.12216,0.0002,8.08969]
[1778409383079,25.5,80799.36,88.3,0.12217,0.0002,8.09011]
[1778409388610,25.5,80799.33,88.3,0.12221,0.0002,8.09185]
[1778409393647,25.5,80799.36,88.3,0.12214,0.0002,8.08558]
[1778409398680,25.5,80801.81,88.3,0.12265,0.0002,8.10942]
[1778409405795,25.51,80801.76,88.3,0.12264,0.0002,8.10911]
[1778409412780,25.51,80798.06,88.3,0.12195,0.0002,8.07677]
[1778409417815,25.51,80797.37,88.3,0.12184,0.0002,8.07137]
[1778409425871,25.52,80797.54,88.3,0.12191,0.0002,8.0746]
[1778409434934,25.52,80797.58,88.3,0.12195,0.0002,8.07674]
[1778409439969,25.52,80797.86,88.3,0.12203,0.0002,8.08032]
[1778409442231,25.52,80798.28,88.3,0.12212,0.0002,8.08462]
[1778409448025,25.53,80798.82,88.3,0.12225,0.0002,8.09073]
[1778409453061,25.53,80799.13,88.3,0.12232,0.0002,8.09397]
[1778409458095,25.53,80801.16,88.3,0.12266,0.0002,8.1067]
[1778409463130,25.53,80801.25,88.3,0.12269,0.0002,8.10828]
[1778409463330,25.53,80801.25,88.3,0.12269,0.0002,8.10828]
[1778409471186,25.53,80798.97,88.3,0.12227,0.0002,8.0885]
[1778409476722,25.54,80798.97,88.3,0.12227,0.0002,8.08867]
[1778409482263,25.54,80798.99,88.3,0.12232,0.0002,8.09059]
[1778409487298,25.54,80798.99,88.3,0.12233,0.0002,8.09144]
[1778409492333,25.54,80797.87,88.3,0.12213,0.0002,8.08188]
[1778409494883,25.54,80797.87,88.3,0.12213,0.0002,8.08206]
[1778409497219,25.54,80794.23,88.3,0.12142,0.0002,8.0485]
[1778409497232,25.54,80794.23,88.3,0.12142,0.0002,8.0485]
[1778409505758,25.55,80791.55,88.3,0.12094,0.0002,8.02576]
[1778409511403,25.55,80791.58,88.3,0.12098,0.0002,8.0275]
[1778409517508,25.56,80791.74,88.3,0.12095,0.0002,8.02321]
[1778409523054,25.56,80791.6,88.3,0.12094,0.0002,8.02261]
[1778409530599,25.56,80794.49,88.3,0.12156,0.0002,8.05163]
[1778409535634,25.57,80792.61,88.3,0.1212,0.0002,8.0351]
[1778409537334,25.57,80792.61,88.3,0.1212,0.0002,8.0351]
[1778409543781,25.57,80792.52,88.3,0.12121,0.0002,8.03551]
[1778409545304,25.57,80792.52,88.3,0.12122,0.0002,8.03592]
[1778409552754,25.57,80792.37,88.3,0.12123,0.0002,8.03636]
[1778409560810,25.58,80792.41,88.3,0.12127,0.0002,8.03833]
[1778409565830,25.58,80792.47,88.3,0.12129,0.0002,8.03928]
[1778409571721,25.58,80791.82,88.3,0.1212,0.0002,8.03478]
[1778409580951,25.59,80791.84,88.3,0.12115,0.0002,8.02953]
[1778409586067,25.59,80791.84,88.3,0.12115,0.0002,8.02953]
[1778409592028,25.59,80794.12,88.3,0.12165,0.0002,8.05293]
[1778409597064,25.59,80790.69,88.3,0.12099,0.0002,8.02192]
[1778409602099,25.6,80789.39,88.3,0.12076,0.0002,8.01089]
[1778409607135,25.6,80789.32,88.3,0.12077,0.0002,8.01134]
[1778409613177,25.6,80788.98,88.3,0.12073,0.0002,8.00949]
[1778409618212,25.6,80789.19,88.3,0.1208,0.0002,8.01253]
[1778409623247,25.61,80788.21,88.3,0.12063,0.0002,8.0045]
[1778409628284,25.61,80786.91,88.3,0.12039,0.0002,7.9935]
[1778409633319,25.61,80788.17,88.3,0.12057,0.0002,7.99883]
[1778409638354,25.61,80788.17,88.3,0.1206,0.0002,8.00008]
[1778409643389,25.62,80785.49,88.3,0.1201,0.0002,7.97632]
[1778409650438,25.62,80785.14,88.3,0.12006,0.0002,7.97465]
[1778409655508,25.62,80785.5,88.3,0.12015,0.0002,7.97907]
[1778409660508,25.63,80785.28,88.3,0.12013,0.0002,7.97808]
[1778409666521,25.63,80785.28,88.3,0.12013,0.0002,7.97808]
[1778409666556,25.63,80785.28,88.3,0.12013,0.0002,7.97808]
[1778409666685,25.63,80785.28,88.3,0.12013,0.0002,7.97808]
[1778409672592,25.63,80785.63,88.3,0.12025,0.0002,7.98378]
[1778409677627,25.63,80785.28,88.3,0.12021,0.0002,7.98151]
[1778409682662,25.64,80784.7,88.3,0.12011,0.0002,7.97712]
[1778409687697,25.64,80783.61,88.3,0.11992,0.0002,7.96806]
[1778409692733,25.64,80779.97,88.3,0.11914,0.00019,7.92806]
[1778409698111,25.64,80779.93,88.3,0.11916,0.00019,7.92877]
[1778409704816,25.65,80779.95,88.3,0.11921,0.00019,7.93108]
[1778409709851,25.65,80779.88,88.3,0.11922,0.00019,7.93174]
[1778409714888,25.65,80778.97,88.3,0.11907,0.00019,7.92465]
[1778409724958,25.66,80778.97,88.3,0.11913,0.00019,7.92734]
[1778409731000,25.66,80778.72,88.3,0.11912,0.00019,7.92663]
[1778409741070,25.67,80778.72,88.3,0.11917,0.00019,7.92935]
[1778409747112,25.67,80778.68,88.3,0.1192,0.00019,7.93064]
[1778409752147,25.68,80777.72,88.3,0.11895,0.00019,7.91573]
[1778409757066,25.68,80776.84,88.3,0.11881,0.00019,7.9088]
[1778409757182,25.68,80776.8,88.3,0.11881,0.00019,7.90874]
[1778409762217,25.68,80776.72,88.3,0.11879,0.00019,7.90791]
[1778409768259,25.68,80776.89,88.3,0.11882,0.00019,7.90938]
[1778409771484,25.68,80777.12,88.3,0.11886,0.00019,7.91145]
[1778409772287,25.68,80777.09,88.3,0.11886,0.00019,7.91112]
[1778409778381,25.68,80776.55,88.3,0.11879,0.00019,7.90787]
[1778409783935,25.69,80776.54,88.3,0.11885,0.00019,7.9108]
[1778409795846,25.7,80776.57,88.3,0.1189,0.00019,7.91318]
[1778409801490,25.71,80776.5,88.3,0.119,0.00019,7.91784]
[1778409806525,25.71,80771.37,88.3,0.11805,0.00019,7.87263]
[1778409810406,25.72,80769.68,88.3,0.11774,0.00019,7.85799]
[1778409810422,25.72,80769.57,88.3,0.11774,0.00019,7.85792]
[1778409810902,25.72,80769.57,88.3,0.11774,0.00019,7.85792]
[1778409811004,25.72,80769.6,88.3,0.11767,0.00019,7.85121]
[1778409811799,25.72,80769.6,88.3,0.11767,0.00019,7.85121]
[1778409812161,25.72,80769.82,88.3,0.11772,0.00019,7.85371]
[1778409813005,25.72,80769.82,88.3,0.11772,0.00019,7.85371]
[1778409813116,25.72,80769.82,88.3,0.11772,0.00019,7.85371]
[1778409818262,25.72,80768.43,88.3,0.11746,0.00019,7.84125]
[1778409818363,25.72,80768.76,88.3,0.11752,0.00019,7.84436]
[1778409823644,25.73,80768.88,88.3,0.11761,0.00019,7.84832]
[1778409824834,25.73,80768.88,88.3,0.11761,0.00019,7.84832]
[1778409826439,25.73,80768.88,88.3,0.11762,0.00019,7.84878]
[1778409826490,25.73,80766.17,88.3,0.1171,0.00019,7.82433]
[1778409832317,25.73,80764.47,88.3,0.1168,0.00019,7.8096]
[1778409838449,25.73,80764.05,88.3,0.11672,0.00019,7.80608]
[1778409843587,25.73,80763.85,88.3,0.11671,0.00019,7.80535]
[1778409843665,25.73,80763.85,88.3,0.11671,0.00019,7.80549]
[1778409848820,25.74,80763.99,88.3,0.1168,0.00019,7.80957]
[1778409853855,25.75,80763.81,88.3,0.11682,0.00019,7.81072]
[1778409858890,25.75,80758.54,88.3,0.11588,0.00019,7.76532]
[1778409863925,25.76,80757.67,88.3,0.11578,0.00019,7.7605]
[1778409868960,25.77,80760.37,88.3,0.11636,0.00019,7.78835]
[1778409869642,25.77,80760.37,88.3,0.11636,0.00019,7.78835]
[1778409870095,25.77,80760.37,88.3,0.11636,0.00019,7.78835]
[1778409877016,25.78,80768.99,88.3,0.11801,0.00019,7.86443]
[1778409880038,25.78,80777.39,88.3,0.11967,0.00019,7.9431]
[1778409881231,25.78,80777.39,88.3,0.11967,0.00019,7.9431]
[1778409882969,25.78,80782.82,88.3,0.12074,0.0002,7.99383]
[1778409883410,25.78,80782.82,88.3,0.12074,0.0002,7.99383]
[1778409890929,25.79,80786.74,88.3,0.12156,0.0002,8.03198]
[1778409897158,25.79,80787.54,88.3,0.12175,0.0002,8.04098]
[1778409902193,25.8,80787.66,88.3,0.12184,0.0002,8.04505]
[1778409907228,25.8,80785.62,88.3,0.12146,0.0002,8.0274]
[1778409912263,25.81,80782.48,88.3,0.12087,0.0002,7.99974]
[1778409913782,25.81,80782.48,88.3,0.12087,0.0002,7.99974]
[1778409920319,25.81,80782.46,88.3,0.12091,0.0002,8.00174]
[1778409925354,25.81,80784.54,88.3,0.12135,0.0002,8.02224]
[1778409931732,25.82,80785.41,88.3,0.12154,0.0002,8.03119]
[1778409938445,25.82,80782.76,88.3,0.12097,0.0002,8.0014]
[1778409943480,25.82,80782.76,88.3,0.121,0.0002,8.0027]
[1778409948664,25.82,80782.81,88.3,0.12102,0.0002,8.00367]
[1778409954557,25.83,80782.84,88.3,0.12108,0.0002,8.00621]
[1778409959595,25.83,80782.84,88.3,0.1211,0.0002,8.00743]
[1778409960481,25.83,80782.84,88.3,0.1211,0.0002,8.00743]
[1778409965637,25.84,80782.84,88.3,0.12113,0.0002,8.00887]
[1778409966561,25.84,80782.84,88.3,0.12113,0.0002,8.00887]
[1778409966590,25.84,80782.84,88.3,0.12113,0.0002,8.00887]
[1778409966696,25.84,80782.84,88.3,0.12114,0.0002,8.00911]
[1778409966722,25.84,80782.84,88.3,0.12114,0.0002,8.00911]
[1778409972333,25.84,80782.51,88.3,0.1211,0.0002,8.00724]
[1778409977396,25.84,80786.23,88.3,0.12185,0.0002,8.04246]
[1778409983555,25.84,80786.88,88.3,0.12201,0.0002,8.04975]
[1778409988932,25.85,80788.05,88.3,0.12226,0.0002,8.06154]
[1778409991222,25.85,80788.28,88.3,0.12231,0.0002,8.06382]
[1778409994519,25.85,80788.32,88.3,0.12223,0.0002,8.05716]
[1778409999875,25.85,80790.17,88.3,0.12262,0.0002,8.07553]
[1778410004991,25.85,80790.37,88.3,0.12268,0.0002,8.07793]
[1778410005370,25.85,80790.37,88.3,0.12268,0.0002,8.07793]
[1778410006211,25.85,80790.5,88.3,0.12271,0.0002,8.07928]
[1778410011960,25.85,80794.61,88.3,0.12354,0.0002,8.11799]
[1778410018002,25.86,80792.13,88.3,0.12306,0.0002,8.09569]
[1778410024045,25.86,80792.23,88.3,0.1231,0.0002,8.09744]
[1778410029433,25.86,80792.38,88.3,0.12314,0.0002,8.09937]
[1778410034574,25.86,80792.27,88.3,0.12313,0.0002,8.09904]
[1778410041164,25.86,80792.1,88.3,0.12312,0.0002,8.09858]
[1778410046199,25.87,80792.13,88.3,0.12314,0.0002,8.09955]
[1778410051570,25.87,80792.13,88.3,0.12315,0.0002,8.09983]
[1778410057280,25.87,80791.79,88.3,0.12301,0.0002,8.09048]
[1778410062316,25.87,80791.57,88.3,0.12299,0.0002,8.08917]
[1778410068358,25.87,80791.54,88.3,0.123,0.0002,8.08969]
[1778410073393,25.87,80793.97,88.3,0.12349,0.0002,8.11255]
[1778410074305,25.87,80793.97,88.3,0.12349,0.0002,8.11255]
[1778410082457,25.88,80791.61,88.3,0.12306,0.0002,8.09246]
[1778410088499,25.88,80791.72,88.3,0.12311,0.0002,8.09483]
[1778410090413,25.88,80791.64,88.3,0.1231,0.0002,8.09431]
[1778410093334,25.88,80791.68,88.3,0.12311,0.0002,8.09489]
[1778410099576,25.89,80787.1,88.3,0.12228,0.0002,8.056]
[1778410104651,25.89,80792.65,88.3,0.12341,0.0002,8.10871]
[1778410106580,25.89,80795.5,88.3,0.12399,0.0002,8.13565]
[1778410112069,25.9,80792.4,88.3,0.12332,0.0002,8.10126]
[1778410118717,25.9,80791.87,88.3,0.12326,0.0002,8.09842]
[1778410119947,25.9,80791.87,88.3,0.12326,0.0002,8.09842]
[1778410125767,25.92,80792.87,88.3,0.12358,0.0002,8.11351]
[1778410130802,25.92,80793.12,88.3,0.12363,0.0002,8.11557]
[1778410144900,25.92,80792.44,88.3,0.12349,0.0002,8.10919]
[1778410150942,25.92,80792.33,88.3,0.12347,0.0002,8.1082]
[1778410156247,25.92,80792.33,88.3,0.12347,0.0002,8.10822]
[1778410156945,25.92,80792.33,88.3,0.12347,0.0002,8.10823]
[1778410157775,25.92,80792.33,88.3,0.12347,0.0002,8.10823]
[1778410158989,25.92,80792.33,88.3,0.12347,0.0002,8.10851]
[1778410160478,25.92,80792.33,88.3,0.12348,0.0002,8.10879]
[1778410162877,25.92,80792.08,88.3,0.12344,0.0002,8.10677]
[1778410163549,25.92,80790.92,88.3,0.12321,0.0002,8.09636]
[1778410164798,25.92,80790.6,88.3,0.12316,0.0002,8.09371]
[1778410166750,25.92,80790.21,88.3,0.12309,0.0002,8.09042]
[1778410172091,25.92,80791.55,88.3,0.12327,0.0002,8.09571]
[1778410177126,25.92,80790.38,88.3,0.12304,0.0002,8.0851]
[1778410183923,25.92,80790.57,88.3,0.12308,0.0002,8.08704]
[1778410189210,25.92,80787.84,88.3,0.12255,0.0002,8.06242]
[1778410197266,25.93,80788.23,88.3,0.12264,0.0002,8.06663]
[1778410202301,25.93,80787.74,88.3,0.12256,0.0002,8.06255]
[1778410208343,25.93,80787.69,88.3,0.12256,0.0002,8.06262]
[1778410213856,25.93,80787.76,88.3,0.12258,0.0002,8.06361]
[1778410219420,25.93,80787.73,88.3,0.12258,0.0002,8.06393]
[1778410224455,25.93,80787.85,88.3,0.12262,0.0002,8.06542]
[1778410229490,25.93,80787.74,88.3,0.1226,0.0002,8.0648]
[1778410234525,25.93,80788.04,88.3,0.12258,0.0002,8.06042]
[1778410239560,25.93,80791.87,88.3,0.12334,0.0002,8.09584]
[1778410244595,25.93,80794.72,88.3,0.1239,0.0002,8.12217]
[1778410249630,25.93,80792.25,88.3,0.12341,0.0002,8.09929]
[1778410257686,25.93,80791.87,88.3,0.12334,0.0002,8.09601]
[1778410262721,25.93,80792.27,88.3,0.12343,0.0002,8.0999]
[1778410266605,25.93,80792.3,88.3,0.12343,0.0002,8.10021]
[1778410266760,25.93,80792.3,88.3,0.12343,0.0002,8.10021]
[1778410274808,25.93,80792.17,88.3,0.12341,0.0002,8.09929]
[1778410279902,25.93,80792.13,88.3,0.12341,0.0002,8.099]
[1778410285887,25.94,80791.94,88.3,0.12337,0.0002,8.09738]
[1778410290920,25.94,80788.89,88.3,0.12277,0.0002,8.06954]
[1778410295955,25.94,80788.47,88.3,0.12261,0.0002,8.05864]
[1778410300990,25.94,80793.56,88.3,0.12363,0.0002,8.10606]
[1778410307036,25.94,80795.07,88.3,0.12393,0.0002,8.1202]
[1778410314085,25.94,80795.1,88.3,0.12394,0.0002,8.12046]
[1778410319120,25.94,80801.2,88.3,0.12515,0.0002,8.17642]
[1778410325163,25.94,80801.7,88.3,0.12523,0.0002,8.18046]
[1778410330198,25.94,80803.14,88.3,0.12551,0.0002,8.19332]
[1778410333219,25.93,80811.31,88.3,0.12715,0.0002,8.26851]
[1778410339261,25.93,80811.67,88.3,0.1272,0.0002,8.27072]
[1778410344296,25.93,80813.13,88.3,0.12747,0.0002,8.28334]
[1778410349331,25.93,80820.69,88.3,0.12899,0.0002,8.35254]
[1778410350498,25.93,80820.69,88.3,0.12899,0.0002,8.35254]
[1778410351064,25.93,80820.69,88.3,0.12899,0.0002,8.35254]
[1778410351427,25.93,80822.14,88.3,0.12928,0.0002,8.36573]
[1778410357353,25.92,80828.9,88.3,0.13053,0.00021,8.419]
[1778410361413,25.92,80830.76,88.3,0.13088,0.00021,8.43485]
[1778410361636,25.92,80830.76,88.3,0.13088,0.00021,8.43485]
[1778410361688,25.92,80830.76,88.3,0.13088,0.00021,8.43447]
[1778410362924,25.92,80830.76,88.3,0.13088,0.00021,8.43447]
[1778410363024,25.92,80830.82,88.3,0.13089,0.00021,8.43503]
[1778410368464,25.91,80831.62,88.3,0.131,0.00021,8.44017]
[1778410371284,25.91,80831.95,88.3,0.13105,0.00021,8.44245]
[1778410371485,25.91,80831.76,88.3,0.131,0.00021,8.44028]
[1778410376520,25.91,80831.6,88.3,0.13097,0.00021,8.43867]
[1778410382565,25.91,80833.77,88.3,0.13141,0.00021,8.45863]
[1778410388867,25.91,80834.2,88.3,0.1315,0.00021,8.46239]
[1778410393960,25.91,80834.41,88.3,0.13153,0.00021,8.46395]
[1778410394546,25.91,80834.41,88.3,0.13153,0.00021,8.46388]
[1778410394649,25.91,80842.04,88.3,0.13312,0.00021,8.53497]
[1778410395203,25.91,80842.04,88.3,0.13312,0.00021,8.53497]
[1778410395449,25.91,80842.04,88.3,0.13312,0.00021,8.53497]
[1778410395453,25.91,80842.04,88.3,0.13312,0.00021,8.53497]
[1778410398883,25.9,80847.92,88.3,0.13434,0.00021,8.58927]
[1778410399179,25.9,80848.14,88.3,0.13438,0.00021,8.59109]
[1778410399187,25.9,80848.14,88.3,0.13438,0.00021,8.59109]
[1778410399545,25.9,80848.14,88.3,0.13438,0.00021,8.59109]
[1778410399545,25.9,80848.14,88.3,0.13438,0.00021,8.59109]
[1778410399600,25.9,80848.14,88.3,0.13438,0.00021,8.59109]
[1778410399684,25.9,80851.98,88.3,0.13518,0.00021,8.62677]
[1778410401189,25.9,80858.13,88.3,0.13649,0.00021,8.68433]
[1778410404719,25.9,80867.27,88.3,0.13843,0.00021,8.76962]
[1778410409754,25.9,80866.46,88.3,0.13824,0.00021,8.76116]
[1778410414789,25.9,80868.97,88.3,0.13866,0.00022,8.77626]
[1778410420831,25.9,80868.72,88.3,0.13858,0.00022,8.77289]
[1778410425866,25.89,80865.47,88.3,0.13787,0.00021,8.74161]
[1778410430901,25.89,80859.07,88.3,0.13649,0.00021,8.68129]
[1778410432279,25.89,80859.07,88.3,0.13649,0.00021,8.68129]
[1778410432300,25.89,80859.07,88.3,0.13649,0.00021,8.68129]
[1778410432427,25.89,80859.07,88.3,0.13649,0.00021,8.68129]
[1778410432915,25.89,80855.82,88.3,0.1358,0.00021,8.65082]
[1778410433783,25.89,80855.82,88.3,0.1358,0.00021,8.65082]
[1778410434317,25.89,80852.77,88.3,0.13514,0.00021,8.62165]
[1778410435195,25.89,80852.35,88.3,0.13504,0.00021,8.61713]
[1778410440460,25.88,80852.14,88.3,0.13493,0.00021,8.61232]
[1778410445821,25.88,80851.48,88.3,0.13473,0.00021,8.60334]
[1778410448000,25.88,80852.83,88.3,0.135,0.00021,8.61543]
[1778410448021,25.87,80852.76,88.3,0.13496,0.00021,8.61366]
[1778410448905,25.87,80852.76,88.3,0.13496,0.00021,8.61366]
[1778410449028,25.87,80853.48,88.3,0.13511,0.00021,8.62022]
[1778410449929,25.87,80853.48,88.3,0.13511,0.00021,8.62022]
[1778410453251,25.87,80853.55,88.3,0.13508,0.00021,8.61919]
[1778410453331,25.87,80853.55,88.3,0.13508,0.00021,8.61919]
[1778410453637,25.87,80853.55,88.3,0.13508,0.00021,8.61919]
[1778410454885,25.87,80859.65,88.3,0.13635,0.00021,8.67524]
[1778410455414,25.86,80862.54,88.3,0.13696,0.00021,8.7018]
[1778410457711,25.86,80862.77,88.3,0.13698,0.00021,8.70268]
[1778410457712,25.86,80862.77,88.3,0.13698,0.00021,8.70268]
[1778410459802,25.86,80863.22,88.3,0.13704,0.00021,8.70559]
[1778410460922,25.86,80862.7,88.3,0.13691,0.00021,8.70006]
[1778410464120,25.85,80863.12,88.3,0.13696,0.00021,8.70205]
[1778410470175,25.84,80863.91,88.3,0.13702,0.00021,8.70486]
[1778410472390,25.84,80863.91,88.3,0.1369,0.00021,8.69596]
[1778410474091,25.84,80863.91,88.3,0.13688,0.00021,8.69534]
[1778410484273,25.82,80861.93,88.3,0.1363,0.00021,8.66962]
[1778410489308,25.81,80862.03,88.3,0.13625,0.00021,8.66771]
[1778410496357,25.8,80861.96,88.3,0.13615,0.00021,8.66311]
[1778410501392,25.79,80861.22,88.3,0.13593,0.00021,8.65342]
[1778410506427,25.79,80861.26,88.3,0.13587,0.00021,8.65111]
[1778410512470,25.78,80860.98,88.3,0.13574,0.00021,8.64528]
[1778410524557,25.76,80861.41,88.3,0.13569,0.00021,8.64304]
[1778410529026,25.76,80861.29,88.3,0.13563,0.00021,8.64036]
[1778410529127,25.76,80861.29,88.3,0.13561,0.00021,8.63985]
[1778410529708,25.76,80861.29,88.3,0.13561,0.00021,8.63985]
[1778410534772,25.76,80861.18,88.3,0.13549,0.00021,8.63079]
[1778410535871,25.76,80861.22,88.3,0.13548,0.00021,8.63077]
[1778410535972,25.76,80861.58,88.3,0.13556,0.00021,8.63403]
[1778410544912,25.75,80861.18,88.3,0.13545,0.00021,8.62925]
[1778410551746,25.74,80861.18,88.3,0.13529,0.00021,8.62237]
[1778410556781,25.73,80864.86,88.3,0.13602,0.00021,8.65458]
[1778410562071,25.73,80864.57,88.3,0.13591,0.00021,8.64976]
[1778410567858,25.72,80864.62,88.3,0.13584,0.00021,8.64666]
[1778410574907,25.71,80864.22,88.3,0.13568,0.00021,8.63942]
[1778410579942,25.7,80864.3,88.3,0.13564,0.00021,8.63773]
[1778410586991,25.7,80863.9,88.3,0.13547,0.00021,8.6306]
[1778410590562,25.69,80863.83,88.3,0.13543,0.00021,8.62852]
[1778410591158,25.69,80863.83,88.3,0.13543,0.00021,8.62852]
[1778410591896,25.69,80863.83,88.3,0.13532,0.00021,8.62045]
[1778410591997,25.69,80863.83,88.3,0.13531,0.00021,8.61998]
[1778410593511,25.69,80863.83,88.3,0.13531,0.00021,8.61998]
[1778410594273,25.69,80863.83,88.3,0.13531,0.00021,8.61998]
[1778410594372,25.69,80863.83,88.3,0.1353,0.00021,8.61972]
[1778410600196,25.69,80863.83,88.3,0.13528,0.00021,8.61881]
[1778410605423,25.68,80863.88,88.3,0.13521,0.00021,8.61566]
[1778410605424,25.68,80863.88,88.3,0.13521,0.00021,8.61566]
[1778410610472,25.68,80863.88,88.3,0.1352,0.00021,8.61521]
[1778410616048,25.67,80863.72,88.3,0.13507,0.00021,8.60971]
[1778410622236,25.66,80863.7,88.3,0.135,0.00021,8.60649]
[1778410627271,25.65,80868.74,88.3,0.13603,0.00021,8.65183]
[1778410627962,25.65,80868.74,88.3,0.13603,0.00021,8.65183]
[1778410628618,25.65,80869.02,88.3,0.13608,0.00021,8.654]
[1778410629692,25.65,80869.02,88.3,0.13607,0.00021,8.65351]
[1778410633732,25.65,80869.09,88.3,0.13604,0.00021,8.65224]
[1778410639274,25.64,80869.54,88.3,0.13609,0.00021,8.65458]
[1778410639958,25.64,80869.67,88.3,0.13609,0.00021,8.65486]
[1778410643768,25.64,80868.35,88.3,0.13577,0.00021,8.64048]
[1778410646241,25.63,80869.66,88.3,0.13602,0.00021,8.65152]
[1778410650106,25.63,80869.8,88.3,0.13602,0.00021,8.65145]
[1778410650852,25.63,80869.8,88.3,0.13601,0.00021,8.65099]
[1778410652069,25.63,80869.73,88.3,0.13587,0.00021,8.6418]
[1778410652447,25.63,80869.8,88.3,0.13589,0.00021,8.64239]
[1778410655292,25.63,80870.01,88.3,0.13593,0.00021,8.6443]
[1778410659001,25.63,80869.76,88.3,0.13587,0.00021,8.64163]
[1778410659002,25.63,80869.76,88.3,0.13587,0.00021,8.64163]
[1778410663137,25.62,80869.79,88.3,0.13587,0.00021,8.64163]
[1778410668560,25.62,80871.33,88.3,0.13619,0.00022,8.65563]
[1778410674602,25.62,80869.91,88.3,0.13587,0.00021,8.64183]
[1778410677417,25.62,80869.91,88.3,0.13587,0.00021,8.64183]
[1778410677495,25.62,80869.91,88.3,0.13587,0.00021,8.64183]
[1778410680369,25.62,80869.91,88.3,0.13587,0.00021,8.6416]
[1778410683966,25.62,80869.73,88.3,0.13582,0.00021,8.63967]
[1778410685116,25.62,80869.95,88.3,0.13587,0.00021,8.64169]
[1778410685134,25.62,80869.81,88.3,0.13584,0.00021,8.64031]
[1778410687194,25.62,80869.95,88.3,0.13586,0.00021,8.6412]
[1778410687296,25.62,80869.77,88.3,0.13581,0.00021,8.63907]
[1778410687854,25.62,80869.77,88.3,0.13581,0.00021,8.63907]
[1778410687955,25.62,80867.78,88.3,0.13538,0.00021,8.62019]
[1778410688780,25.62,80867.78,88.3,0.13538,0.00021,8.62019]
[1778410688780,25.62,80867.78,88.3,0.13538,0.00021,8.62019]
[1778410694743,25.61,80869.04,88.3,0.13559,0.00021,8.62928]
[1778410699778,25.61,80868.76,88.3,0.13548,0.00021,8.62456]
[1778410704814,25.6,80868.79,88.3,0.13544,0.00021,8.62281]
[1778410712870,25.59,80869.77,88.3,0.13548,0.00021,8.62121]
[1778410717906,25.59,80869.66,88.3,0.13541,0.00021,8.61817]
[1778410722941,25.58,80868.98,88.3,0.13522,0.00021,8.60977]
[1778410729282,25.58,80869.05,88.3,0.1352,0.00021,8.60891]
[1778410734701,25.57,80869.23,88.3,0.13518,0.00021,8.60796]
[1778410740060,25.57,80868.62,88.3,0.135,0.00021,8.59995]
[1778410745974,25.57,80868.83,88.3,0.13501,0.00021,8.60049]
[1778410754158,25.56,80868.67,88.3,0.13489,0.00021,8.59537]
[1778410758301,25.56,80868.67,88.3,0.13489,0.00021,8.59537]
[1778410758402,25.55,80869.06,88.3,0.13494,0.00021,8.59765]
[1778410760291,25.55,80869.13,88.3,0.13496,0.00021,8.59833]
[1778410760392,25.55,80868.63,88.3,0.13485,0.00021,8.59361]
[1778410766062,25.55,80868.55,88.3,0.1348,0.00021,8.59146]
[1778410771282,25.54,80868.62,88.3,0.13466,0.00021,8.58201]
[1778410776317,25.54,80867.99,88.3,0.13449,0.00021,8.57436]
[1778410785381,25.53,80867.86,88.3,0.13439,0.00021,8.57021]
[1778410790640,25.53,80867.47,88.3,0.13428,0.00021,8.56524]
[1778410794669,25.53,80864.43,88.3,0.1336,0.00021,8.53488]
[1778410798697,25.52,80861.36,88.3,0.13293,0.00021,8.50499]
[1778410804518,25.52,80864.98,88.3,0.13366,0.00021,8.53758]
[1778410809484,25.52,80864.7,88.3,0.13357,0.00021,8.53379]
[1778410816010,25.51,80864.77,88.3,0.13356,0.00021,8.53334]
[1778410821641,25.51,80862.7,88.3,0.13306,0.00021,8.51099]
[1778410827686,25.51,80862.54,88.3,0.133,0.00021,8.50824]
[1778410832721,25.5,80862.3,88.3,0.13282,0.00021,8.4969]
[1778410837757,25.5,80864.82,88.3,0.13332,0.00021,8.51951]
[1778410842792,25.5,80862.27,88.3,0.13275,0.00021,8.49402]
[1778410848834,25.49,80862.13,88.3,0.13269,0.00021,8.49134]
[1778410855883,25.49,80862.06,88.3,0.13264,0.00021,8.48909]
[1778410860918,25.49,80862.97,88.3,0.13281,0.00021,8.49655]
[1778410866074,25.48,80863.15,88.3,0.13282,0.00021,8.49731]
[1778410871995,25.48,80863.89,88.3,0.13294,0.00021,8.50264]
[1778410877162,25.48,80864.2,88.3,0.13299,0.00021,8.50461]
[1778410880051,25.47,80870.99,88.3,0.13442,0.00021,8.56805]
[1778410885087,25.47,80871.62,88.3,0.13451,0.00021,8.57239]
[1778410887725,25.47,80871.52,88.3,0.13448,0.00021,8.57112]
[1778410891227,25.47,80871.84,88.3,0.13452,0.00021,8.57288]
[1778410894811,25.46,80873.88,88.3,0.13484,0.00022,8.58337]
[1778410900192,25.46,80873.85,88.3,0.13479,0.00022,8.58115]
[1778410902180,25.46,80873.46,88.3,0.13469,0.00022,8.57682]
[1778410903588,25.46,80875.98,88.3,0.13523,0.00022,8.60079]
[1778410904689,25.46,80876.23,88.3,0.13527,0.00022,8.60249]
[1778410909451,25.45,80877.68,88.3,0.13555,0.00022,8.61489]
[1778410909468,25.45,80877.68,88.3,0.13555,0.00022,8.61489]
[1778410909480,25.45,80877.68,88.3,0.13555,0.00022,8.61489]
[1778410909526,25.45,80877.68,88.3,0.13555,0.00022,8.61489]
[1778410910476,25.45,80877.51,88.3,0.13551,0.00022,8.61292]
[1778410910682,25.45,80888.84,88.3,0.13796,0.00022,8.72045]
[1778410911885,25.45,80892.63,88.3,0.13879,0.00022,8.75662]
[1778410914098,25.45,80892.41,88.3,0.13873,0.00022,8.75419]
[1778410916016,25.45,80892.41,88.3,0.13873,0.00022,8.75384]
[1778410916102,25.45,80892.41,88.3,0.13872,0.00022,8.75367]
[1778410917827,25.45,80892.6,88.3,0.13875,0.00022,8.75494]
[1778410918010,25.45,80892.6,88.3,0.13875,0.00022,8.75494]
[1778410918318,25.45,80890.29,88.3,0.13823,0.00022,8.73234]
[1778410919619,25.45,80890.29,88.3,0.13823,0.00022,8.73234]
[1778410919683,25.45,80890.57,88.3,0.13829,0.00022,8.73486]
[1778410920091,25.45,80890.57,88.3,0.13829,0.00022,8.73486]
[1778410920095,25.45,80890.57,88.3,0.13829,0.00022,8.73486]
[1778410920147,25.45,80890.57,88.3,0.13829,0.00022,8.73486]
[1778410920692,25.44,80892.01,88.3,0.1386,0.00022,8.74827]
[1778410921715,25.44,80892.01,88.3,0.1386,0.00022,8.74827]
[1778410921339,25.44,80898.44,88.3,0.14001,0.00022,8.8097]
[1778410923353,25.44,80907.61,88.3,0.14204,0.00022,8.89683]
[1778410924198,25.44,80907.61,88.3,0.14204,0.00022,8.89683]
[1778410924417,25.44,80907.61,88.3,0.14204,0.00022,8.89683]
[1778410924445,25.44,80907.61,88.3,0.14204,0.00022,8.89683]
[1778410924464,25.44,80907.61,88.3,0.14204,0.00022,8.89683]
[1778410924482,25.44,80907.61,88.3,0.14204,0.00022,8.89683]
[1778410924498,25.44,80907.61,88.3,0.14204,0.00022,8.89683]
[1778410924624,25.44,80907.61,88.3,0.14204,0.00022,8.89683]
[1778410924638,25.44,80907.61,88.3,0.14204,0.00022,8.89683]
[1778410924715,25.44,80907.61,88.3,0.14204,0.00022,8.89683]
[1778410925367,25.44,80919.37,88.3,0.14466,0.00023,9.00894]
[1778410926882,25.44,80921.01,88.3,0.14502,0.00023,9.02412]
[1778410927256,25.44,80921.01,88.3,0.14502,0.00023,9.02412]
[1778410930243,25.44,80920.9,88.3,0.14496,0.00023,9.02135]
[1778410931202,25.43,80920.93,88.3,0.14495,0.00023,9.02106]
[1778410931410,25.43,80919.77,88.3,0.14467,0.00023,9.00935]
[1778410933423,25.43,80912.64,88.3,0.14305,0.00022,8.94032]
[1778410934437,25.43,80912.64,88.3,0.14305,0.00022,8.94032]
[1778410935610,25.43,80912.39,88.3,0.14299,0.00022,8.93763]
[1778410935615,25.43,80911.98,88.3,0.14289,0.00022,8.93342]
[1778410936391,25.43,80911.98,88.3,0.14289,0.00022,8.93342]
[1778410940555,25.43,80909.72,88.3,0.14234,0.00022,8.91005]
[1778410940641,25.42,80921.02,88.3,0.14487,0.00023,9.01794]
[1778410941005,25.42,80921.02,88.3,0.14487,0.00023,9.01794]
[1778410942165,25.42,80925.86,88.3,0.14596,0.00023,9.0638]
[1778410942802,25.42,80931.68,88.3,0.14728,0.00023,9.11943]
[1778410943493,25.42,80933.3,88.3,0.14764,0.00023,9.13464]
[1778410944358,25.42,80933.3,88.3,0.14764,0.00023,9.13464]
[1778410944561,25.42,80933.3,88.3,0.14764,0.00023,9.13464]
[1778410944653,25.42,80930.34,88.3,0.14696,0.00023,9.10616]
[1778410945398,25.42,80930.34,88.3,0.14696,0.00023,9.10616]
[1778410945507,25.42,80929.81,88.3,0.14684,0.00023,9.1009]
[1778410945786,25.42,80929.81,88.3,0.14684,0.00023,9.1009]
[1778410951549,25.42,80934.1,88.3,0.14772,0.00023,9.1342]
[1778410953196,25.42,80934.29,88.3,0.14776,0.00023,9.136]
[1778410953235,25.42,80934.29,88.3,0.14776,0.00023,9.136]
[1778410953470,25.42,80934.29,88.3,0.14776,0.00023,9.136]
[1778410953720,25.42,80943.27,88.3,0.14983,0.00023,9.22231]
[1778410954244,25.42,80943.27,88.3,0.14983,0.00023,9.22231]
[1778410954569,25.42,80943.27,88.3,0.14983,0.00023,9.22231]
[1778410954570,25.42,80950.01,88.3,0.15139,0.00023,9.28713]
[1778410955149,25.42,80950.01,88.3,0.15139,0.00023,9.28713]
[1778410955165,25.42,80950.01,88.3,0.15139,0.00023,9.28713]
[1778410960276,25.42,80949.12,88.3,0.15116,0.00023,9.27742]
[1778410960817,25.42,80949.06,88.3,0.15114,0.00023,9.27663]
[1778410961150,25.42,80949.06,88.3,0.15114,0.00023,9.27663]
[1778410962306,25.42,80944.24,88.3,0.15001,0.00023,9.23003]
[1778410963526,25.42,80938.76,88.3,0.14874,0.00023,9.17698]
[1778410963633,25.42,80937.53,88.3,0.14846,0.00023,9.16515]
[1778410964146,25.42,80937.53,88.3,0.14846,0.00023,9.16515]
[1778410964640,25.41,80940.62,88.3,0.14916,0.00023,9.19446]
[1778410964821,25.41,80940.62,88.3,0.14916,0.00023,9.19446]
[1778410965531,25.41,80940.62,88.3,0.14916,0.00023,9.19446]
[1778410966017,25.41,80941.33,88.3,0.14932,0.00023,9.20124]
[1778410971691,25.41,80943.24,88.3,0.14975,0.00023,9.21902]
[1778410975721,25.41,80935.95,88.3,0.14806,0.00023,9.14852]
[1778410975846,25.41,80935.95,88.3,0.14806,0.00023,9.14852]
[1778410976728,25.41,80935.88,88.3,0.14804,0.00023,9.1478]
[1778410978463,25.41,80935.95,88.3,0.14805,0.00023,9.14812]
[1778410978742,25.41,80935.7,88.3,0.14798,0.00023,9.14534]
[1778410980193,25.41,80934.91,88.3,0.1478,0.00023,9.13773]
[1778410980756,25.41,80934.88,88.3,0.14778,0.00023,9.1371]
[1778410985139,25.41,80934.58,88.3,0.14768,0.00023,9.13285]
[1778410986580,25.4,80934.61,88.3,0.14768,0.00023,9.1328]
[1778410991834,25.4,80935.25,88.3,0.14778,0.00023,9.13691]
[1778410998558,25.4,80935.04,88.3,0.1477,0.00023,9.13352]
[1778411004405,25.39,80938.28,88.3,0.14838,0.00023,9.16231]
[1778411004891,25.39,80938.24,88.3,0.14837,0.00023,9.16155]
[1778411005513,25.39,80938.24,88.3,0.14837,0.00023,9.16155]
[1778411009179,25.39,80941.08,88.3,0.14898,0.00023,9.18734]
[1778411009280,25.38,80941.08,88.3,0.14897,0.00023,9.18694]
[1778411009857,25.38,80941.08,88.3,0.14897,0.00023,9.18694]
[1778411010524,25.38,80941.08,88.3,0.14897,0.00023,9.18694]
[1778411011902,25.38,80942.7,88.3,0.14935,0.00023,9.20241]
[1778411013345,25.38,80945.7,88.3,0.14994,0.00023,9.22356]
[1778411013859,25.38,80949.01,88.3,0.15071,0.00023,9.25533]
[1778411013990,25.38,80949.02,88.3,0.15071,0.00023,9.25528]
[1778411016881,25.38,80949.13,88.3,0.15071,0.00023,9.25537]
[1778411017080,25.38,80949.13,88.3,0.15071,0.00023,9.25537]
[1778411017469,25.38,80949.13,88.3,0.15071,0.00023,9.25537]
[1778411017539,25.38,80949.13,88.3,0.15071,0.00023,9.25537]
[1778411018340,25.38,80948.88,88.3,0.15064,0.00023,9.25249]
[1778411018441,25.38,80948.88,88.3,0.15063,0.00023,9.25201]
[1778411024060,25.38,80949.91,88.3,0.15085,0.00023,9.26113]
[1778411027394,25.38,80950.36,88.3,0.15094,0.00023,9.2652]
[1778411027601,25.37,80951.13,88.3,0.15112,0.00023,9.27248]
[1778411033123,25.37,80951.81,88.3,0.15121,0.00023,9.27618]
[1778411038035,25.36,80952.81,88.3,0.1514,0.00023,9.28394]
[1778411039026,25.36,80952.81,88.3,0.15139,0.00023,9.28346]
[1778411039127,25.36,80952.81,88.3,0.15137,0.00023,9.28299]
[1778411040432,25.36,80952.81,88.3,0.15137,0.00023,9.28299]
[1778411043209,25.36,80951.18,88.3,0.15098,0.00023,9.26684]
[1778411043591,25.36,80951.18,88.3,0.15098,0.00023,9.26684]
[1778411044240,25.36,80948.8,88.3,0.15043,0.00023,9.24377]
[1778411046115,25.36,80946.93,88.3,0.14999,0.00023,9.22559]
[1778411051249,25.36,80944.86,88.3,0.1495,0.00023,9.20537]
[1778411054248,25.36,80944.7,88.3,0.14946,0.00023,9.20377]
[1778411054270,25.36,80945.78,88.3,0.14971,0.00023,9.21416]
[1778411055693,25.36,80945.78,88.3,0.14971,0.00023,9.21416]
[1778411055722,25.36,80945.78,88.3,0.1497,0.00023,9.21378]
[1778411056602,25.36,80945.78,88.3,0.1497,0.00023,9.21378]
[1778411057727,25.36,80945.7,88.3,0.14967,0.00023,9.21263]
[1778411058504,25.36,80945.61,88.3,0.14965,0.00023,9.21169]
[1778411058545,25.36,80944.94,88.3,0.1495,0.00023,9.20523]
[1778411061319,25.35,80938.75,88.3,0.14804,0.00023,9.14459]
[1778411063333,25.35,80931.98,88.3,0.14648,0.00023,9.07883]
[1778411071389,25.35,80931.0,88.3,0.14612,0.00023,9.06013]
[1778411076424,25.35,80928.99,88.3,0.14563,0.00023,9.03981]
[1778411081459,25.34,80928.99,88.3,0.14561,0.00023,9.03892]
[1778411086494,25.34,80927.19,88.3,0.14518,0.00023,9.02077]
[1778411090183,25.34,80925.96,88.3,0.14489,0.00023,9.00843]
[1778411090579,25.34,80926.33,88.3,0.14497,0.00023,9.01185]
[1778411093945,25.34,80924.79,88.3,0.14458,0.00023,8.99541]
[1778411095220,25.33,80924.75,88.3,0.14456,0.00023,8.99449]
[1778411100593,25.33,80924.71,88.3,0.14448,0.00023,8.99092]
[1778411106080,25.32,80919.74,88.3,0.1433,0.00023,8.94111]
[1778411112677,25.31,80918.18,88.3,0.14286,0.00023,8.92233]
[1778411119726,25.3,80917.58,88.3,0.14265,0.00023,8.91335]
[1778411121634,25.3,80917.45,88.3,0.14261,0.00023,8.91164]
[1778411127782,25.3,80916.75,88.3,0.14238,0.00023,8.90174]
[1778411132817,25.29,80916.72,88.3,0.14222,0.00023,8.8916]
[1778411137852,25.28,80915.82,88.3,0.14197,0.00022,8.88075]
[1778411138639,25.28,80915.82,88.3,0.14197,0.00022,8.88075]
[1778411145908,25.28,80915.35,88.3,0.14177,0.00022,8.87244]
[1778411151950,25.27,80912.9,88.3,0.14117,0.00022,8.84642]
[1778411155660,25.27,80912.86,88.3,0.14115,0.00022,8.84564]
[1778411160719,25.26,80910.97,88.3,0.14067,0.00022,8.82516]
[1778411166674,25.26,80904.06,88.3,0.13909,0.00022,8.75665]
[1778411166738,25.26,80904.06,88.3,0.13909,0.00022,8.75665]
[1778411172106,25.25,80906.48,88.3,0.13958,0.00022,8.77803]
[1778411177141,25.25,80904.06,88.3,0.13901,0.00022,8.75333]
[1778411181184,25.25,80903.78,88.3,0.13893,0.00022,8.74983]
[1778411187211,25.24,80903.91,88.3,0.13891,0.00022,8.74916]
[1778411194600,25.24,80903.91,88.3,0.13889,0.00022,8.74834]
[1778411194668,25.24,80903.91,88.3,0.13889,0.00022,8.74834]
[1778411194769,25.24,80904.33,88.3,0.13886,0.00022,8.74368]
[1778411200302,25.24,80903.68,88.3,0.13871,0.00022,8.73691]
[1778411205337,25.24,80909.52,88.3,0.14,0.00022,8.79275]
[1778411206689,25.24,80909.52,88.3,0.14,0.00022,8.79275]
[1778411212386,25.23,80913.95,88.3,0.14096,0.00022,8.83435]
[1778411217423,25.23,80916.31,88.3,0.14147,0.00022,8.85594]
[1778411219684,25.23,80916.31,88.3,0.14147,0.00022,8.85594]
[1778411226565,25.23,80917.07,88.3,0.1416,0.00023,8.86159]
[1778411232192,25.22,80916.88,88.3,0.14151,0.00022,8.85803]
[1778411237563,25.22,80917.1,88.3,0.14153,0.00023,8.85871]
[1778411242598,25.22,80919.33,88.3,0.142,0.00023,8.87901]
[1778411246158,25.21,80919.15,88.3,0.14194,0.00023,8.87648]
[1778411251661,25.21,80917.84,88.3,0.14151,0.00023,8.85457]
[1778411256696,25.21,80920.32,88.3,0.14204,0.00023,8.87723]
[1778411266766,25.2,80920.34,88.3,0.14199,0.00023,8.87487]
[1778411271801,25.2,80918.27,88.3,0.14149,0.00023,8.85365]
[1778411279857,25.19,80917.98,88.3,0.14138,0.00023,8.84912]
[1778411284892,25.19,80916.3,88.3,0.14098,0.00022,8.83189]
[1778411285991,25.19,80916.3,88.3,0.14098,0.00022,8.83189]
[1778411286092,25.19,80916.3,88.3,0.14097,0.00022,8.8315]
[1778411286741,25.19,80916.3,88.3,0.14097,0.00022,8.8315]
[1778411286906,25.19,80916.23,88.3,0.14096,0.00022,8.83082]
[1778411287341,25.19,80916.23,88.3,0.14096,0.00022,8.83082]
[1778411287913,25.19,80915.9,88.3,0.14088,0.00022,8.82744]
[1778411289736,25.19,80915.86,88.3,0.14087,0.00022,8.82722]
[1778411291631,25.19,80915.62,88.3,0.14083,0.00022,8.82546]
[1778411292748,25.19,80915.62,88.3,0.14084,0.00022,8.82587]
[1778411294767,25.2,80912.33,88.3,0.14022,0.00022,8.7989]
[1778411295419,25.2,80911.42,88.3,0.14001,0.00022,8.79012]
[1778411296578,25.21,80910.92,88.3,0.13991,0.00022,8.78573]
[1778411298613,25.21,80909.66,88.3,0.13965,0.00022,8.77447]
[1778411298650,25.21,80909.66,88.3,0.13965,0.00022,8.77447]
[1778411298990,25.21,80907.13,88.3,0.1391,0.00022,8.75054]
[1778411301645,25.21,80904.27,88.3,0.13847,0.00022,8.72322]
[1778411307046,25.21,80901.84,88.3,0.13793,0.00022,8.69978]
[1778411312081,25.21,80896.97,88.3,0.13676,0.00022,8.64534]
[1778411317116,25.21,80894.38,88.3,0.1362,0.00022,8.6208]
[1778411319409,25.21,80893.23,88.3,0.13595,0.00022,8.60994]
[1778411319417,25.21,80893.23,88.3,0.13595,0.00022,8.60994]
[1778411319429,25.21,80893.23,88.3,0.13595,0.00022,8.60994]
[1778411320144,25.21,80893.23,88.3,0.13595,0.00022,8.60994]
[1778411320137,25.21,80891.58,88.3,0.13559,0.00022,8.59402]
[1778411320537,25.21,80891.58,88.3,0.13559,0.00022,8.59402]
[1778411322142,25.21,80891.04,88.3,0.13547,0.00022,8.5888]
[1778411325454,25.21,80890.67,88.3,0.13539,0.00022,8.58518]
[1778411330590,25.21,80886.66,88.3,0.13451,0.00022,8.5466]
[1778411331184,25.21,80885.74,88.3,0.13431,0.00022,8.53779]
[1778411337257,25.21,80883.37,88.3,0.1338,0.00022,8.51531]
[1778411342682,25.21,80883.13,88.3,0.13376,0.00022,8.51321]
[1778411342928,25.21,80883.13,88.3,0.13376,0.00022,8.51321]
[1778411342943,25.21,80882.96,88.3,0.13372,0.00022,8.51162]
[1778411344986,25.21,80885.03,88.3,0.13417,0.00022,8.5317]
[1778411344988,25.21,80885.03,88.3,0.13417,0.00022,8.5317]
[1778411345011,25.21,80885.55,88.3,0.13429,0.00022,8.53688]
[1778411347046,25.21,80885.55,88.3,0.1343,0.00022,8.53707]
[1778411347147,25.21,80885.55,88.3,0.1343,0.00022,8.53708]
[1778411349107,25.21,80885.59,88.3,0.1343,0.00022,8.53746]
[1778411349341,25.21,80885.69,88.3,0.13433,0.00022,8.53876]
[1778411354376,25.21,80884.09,88.3,0.13399,0.00022,8.52351]
[1778411357350,25.21,80884.06,88.3,0.13398,0.00022,8.52324]
[1778411357397,25.21,80883.73,88.3,0.13391,0.00022,8.52011]
[1778411359415,25.21,80883.18,88.3,0.1338,0.00022,8.51502]
[1778411359416,25.21,80883.18,88.3,0.1338,0.00022,8.51502]
[1778411359514,25.22,80882.63,88.3,0.13368,0.00022,8.50994]
[1778411361466,25.22,80882.67,88.3,0.13369,0.00022,8.51036]
[1778411361567,25.22,80882.27,88.3,0.13361,0.00022,8.50655]
[1778411366663,25.22,80879.58,88.3,0.13305,0.00022,8.48181]
[1778411373509,25.22,80879.33,88.3,0.13293,0.00022,8.47339]
[1778411378560,25.22,80878.86,88.3,0.13284,0.00022,8.46935]
[1778411384568,25.23,80875.95,88.3,0.13226,0.00022,8.44348]
[1778411387607,25.23,80869.69,88.3,0.13094,0.00021,8.38475]
[1778411393051,25.23,80870.46,88.3,0.13114,0.00021,8.39352]
[1778411400701,25.24,80869.47,88.3,0.131,0.00021,8.38718]
[1778411405959,25.24,80867.9,88.3,0.1307,0.00021,8.37359]
[1778411408429,25.25,80867.83,88.3,0.13071,0.00021,8.37401]
[1778411408757,25.25,80865.79,88.3,0.13028,0.00021,8.35489]
[1778411409546,25.25,80865.79,88.3,0.13028,0.00021,8.35489]
[1778411414800,25.25,80858.47,88.3,0.12876,0.00021,8.28665]
[1778411418828,25.25,80865.34,88.3,0.13025,0.00021,8.3534]
[1778411423866,25.26,80866.88,88.3,0.1306,0.00021,8.3691]
[1778411428901,25.26,80866.42,88.3,0.13052,0.00021,8.36571]
[1778411433876,25.26,80866.42,88.3,0.13052,0.00021,8.36571]
[1778411433937,25.26,80867.0,88.3,0.13057,0.00021,8.36464]
[1778411438972,25.27,80870.19,88.3,0.1313,0.00021,8.39698]
[1778411444007,25.27,80872.86,88.3,0.13191,0.00021,8.42426]
[1778411445913,25.27,80872.86,88.3,0.13191,0.00021,8.42426]
[1778411445917,25.27,80872.86,88.3,0.13191,0.00021,8.42426]
[1778411446022,25.27,80874.45,88.3,0.13226,0.00021,8.44012]
[1778411448036,25.27,80880.83,88.3,0.13364,0.00022,8.5013]
[1778411451123,25.27,80880.91,88.3,0.13366,0.00022,8.50213]
[1778411457099,25.27,80881.98,88.3,0.1339,0.00022,8.51251]
[1778411462134,25.27,80881.01,88.3,0.13369,0.00022,8.50343]
[1778411469183,25.27,80881.69,88.3,0.13385,0.00022,8.51033]
[1778411476232,25.28,80881.69,88.3,0.13386,0.00022,8.51072]
[1778411482361,25.28,80881.69,88.3,0.13386,0.00022,8.51072]
[1778411488316,25.28,80876.21,88.3,0.1327,0.00022,8.45937]
[1778411493914,25.28,80877.47,88.3,0.13288,0.00022,8.46418]
[1778411499393,25.28,80874.86,88.3,0.13235,0.00021,8.44045]
[1778411505436,25.28,80877.03,88.3,0.13283,0.00022,8.46204]
[1778411509029,25.28,80875.88,88.3,0.13259,0.00022,8.45133]
[1778411512620,25.29,80878.48,88.3,0.13317,0.00022,8.47672]
[1778411518574,25.29,80878.15,88.3,0.13311,0.00022,8.47423]
[1778411524568,25.29,80877.48,88.3,0.13298,0.00022,8.46865]
[1778411526598,25.29,80877.34,88.3,0.13296,0.00022,8.46743]
[1778411527086,25.29,80877.34,88.3,0.13296,0.00022,8.46743]
[1778411532624,25.29,80881.18,88.3,0.1338,0.00022,8.5049]
[1778411537531,25.29,80886.63,88.3,0.13499,0.00022,8.55727]
[1778411537539,25.29,80886.63,88.3,0.13499,0.00022,8.55727]
[1778411537571,25.29,80886.63,88.3,0.13499,0.00022,8.55727]
[1778411539259,25.29,80887.12,88.3,0.1351,0.00022,8.56196]
[1778411544563,25.29,80887.5,88.3,0.13518,0.00022,8.56561]
[1778411545970,25.29,80887.83,88.3,0.13525,0.00022,8.56878]
[1778411551760,25.29,80893.7,88.3,0.13644,0.00022,8.61733]
[1778411558809,25.29,80894.89,88.3,0.13669,0.00022,8.62835]
[1778411563844,25.29,80895.02,88.3,0.13671,0.00022,8.62933]
[1778411564744,25.29,80895.02,88.3,0.13671,0.00022,8.62933]
[1778411569886,25.29,80895.52,88.3,0.13682,0.00022,8.63384]
[1778411574921,25.29,80896.16,88.3,0.13695,0.00022,8.63977]
[1778411579956,25.29,80896.87,88.3,0.13711,0.00022,8.64637]
[1778411583035,25.29,80896.87,88.3,0.13711,0.00022,8.64637]
[1778411583984,25.29,80906.51,88.3,0.13923,0.00022,8.73874]
[1778411589019,25.29,80911.84,88.3,0.1404,0.00022,8.78898]
[1778411594054,25.28,80910.88,88.3,0.14016,0.00022,8.77851]
[1778411599089,25.28,80912.1,88.3,0.1404,0.00022,8.78896]
[1778411604125,25.28,80912.23,88.3,0.1404,0.00022,8.78884]
[1778411609160,25.27,80912.14,88.3,0.14034,0.00022,8.78656]
[1778411614195,25.27,80912.49,88.3,0.14029,0.00022,8.78085]
[1778411620237,25.26,80910.35,88.3,0.13977,0.00022,8.75862]
[1778411621467,25.26,80910.35,88.3,0.13977,0.00022,8.75862]
[1778411622154,25.26,80910.35,88.3,0.13977,0.00022,8.75862]
[1778411622175,25.26,80910.35,88.3,0.13977,0.00022,8.75862]
[1778411627286,25.26,80910.83,88.3,0.13984,0.00022,8.7614]
[1778411634788,25.26,80911.95,88.3,0.14006,0.00022,8.77109]
[1778411645086,25.25,80911.64,88.3,0.13994,0.00022,8.76584]
[1778411645179,25.25,80911.64,88.3,0.13994,0.00022,8.76584]
[1778411647144,25.25,80911.42,88.3,0.13984,0.00022,8.76175]
[1778411653471,25.24,80911.49,88.3,0.13981,0.00022,8.76019]
[1778411658505,25.24,80908.69,88.3,0.13915,0.00022,8.73183]
[1778411666173,25.24,80905.31,88.3,0.13838,0.00022,8.6984]
[1778411668676,25.23,80905.14,88.3,0.13831,0.00022,8.69576]
[1778411676041,25.23,80904.81,88.3,0.13812,0.00022,8.6837]
[1778411681666,25.23,80902.95,88.3,0.13767,0.00022,8.66427]
[1778411685672,25.23,80902.86,88.3,0.13764,0.00022,8.66305]
[1778411693981,25.22,80902.65,88.3,0.13756,0.00022,8.65979]
[1778411699792,25.22,80901.64,88.3,0.13731,0.00022,8.64857]
[1778411705834,25.22,80901.68,88.3,0.13729,0.00022,8.64802]
[1778411711876,25.22,80902.37,88.3,0.13742,0.00022,8.6536]
[1778411716659,25.21,80907.9,88.3,0.13863,0.00022,8.70616]
[1778411728557,25.21,80907.93,88.3,0.13861,0.00022,8.70541]
[1778411728631,25.21,80907.93,88.3,0.13861,0.00022,8.70541]
[1778411734031,25.2,80905.37,88.3,0.13786,0.00022,8.66951]
[1778411737309,25.2,80906.23,88.3,0.13805,0.00022,8.67745]
[1778411743094,25.2,80906.18,88.3,0.13801,0.00022,8.67573]
[1778411744225,25.2,80906.18,88.3,0.13801,0.00022,8.67573]
[1778411744438,25.2,80906.18,88.3,0.13801,0.00022,8.67573]
[1778411754267,25.2,80911.03,88.3,0.13906,0.00022,8.72125]
[1778411754268,25.2,80911.03,88.3,0.13906,0.00022,8.72125]
[1778411760229,25.19,80911.03,88.3,0.139,0.00022,8.71862]
[1778411766057,25.19,80911.39,88.3,0.13906,0.00022,8.72112]
[1778411766147,25.19,80911.39,88.3,0.13906,0.00022,8.72112]
[1778411771306,25.18,80911.39,88.3,0.13901,0.00022,8.71938]
[1778411772390,25.18,80911.39,88.3,0.13901,0.00022,8.71938]
[1778411775228,25.18,80911.39,88.3,0.13901,0.00022,8.71913]
[1778411778564,25.18,80912.28,88.3,0.13918,0.00022,8.72647]
[1778411782934,25.18,80912.17,88.3,0.13914,0.00022,8.72488]
[1778411786263,25.17,80912.17,88.3,0.13912,0.00022,8.72386]
[1778411788929,25.17,80912.17,88.3,0.1391,0.00022,8.7231]
[1778411789428,25.17,80912.17,88.3,0.1391,0.00022,8.7231]
[1778411798495,25.17,80912.32,88.3,0.13897,0.00022,8.71385]
[1778411804176,25.17,80912.18,88.3,0.13893,0.00022,8.71226]
[1778411812593,25.16,80914.34,88.3,0.13934,0.00022,8.72991]
[1778411818635,25.15,80912.0,88.3,0.13877,0.00022,8.70551]
[1778411822218,25.15,80911.24,88.3,0.13859,0.00022,8.69773]
[1778411826603,25.15,80911.45,88.3,0.13862,0.00022,8.69892]
[1778411827101,25.15,80911.65,88.3,0.13866,0.00022,8.70064]
[1778411827171,25.15,80911.65,88.3,0.13866,0.00022,8.70064]
[1778411833742,25.15,80911.61,88.3,0.13861,0.00022,8.69857]
[1778411839237,25.14,80911.45,88.3,0.13856,0.00022,8.69638]
[1778411844819,25.14,80913.48,88.3,0.13897,0.00022,8.71431]
[1778411851868,25.14,80915.53,88.3,0.13929,0.00022,8.72467]
[1778411856256,25.13,80915.46,88.3,0.13927,0.00022,8.7235]
[1778411867980,25.13,80915.56,88.3,0.13921,0.00022,8.72119]
[1778411873282,25.12,80915.77,88.3,0.13924,0.00022,8.72229]
[1778411879060,25.12,80911.21,88.3,0.13818,0.00022,8.67667]
[1778411884557,25.12,80909.69,88.3,0.13783,0.00022,8.6613]
[1778411890283,25.12,80903.85,88.3,0.13652,0.00022,8.60438]
[1778411891180,25.12,80903.85,88.3,0.13651,0.00022,8.60413]
[1778411891253,25.12,80903.85,88.3,0.13651,0.00022,8.60413]
[1778411891336,25.12,80903.01,88.3,0.13632,0.00022,8.59593]
[1778411891914,25.12,80903.01,88.3,0.13632,0.00022,8.59593]
[1778411892680,25.12,80903.01,88.3,0.13632,0.00022,8.59593]
[1778411892697,25.11,80890.14,88.3,0.13348,0.00022,8.47114]
[1778411893464,25.11,80890.14,88.3,0.13348,0.00022,8.47114]
[1778411893638,25.11,80890.14,88.3,0.13348,0.00022,8.47114]
[1778411893731,25.12,80888.74,88.3,0.13317,0.00022,8.45778]
[1778411894697,25.12,80888.74,88.3,0.13317,0.00022,8.45778]
[1778411895653,25.12,80888.35,88.3,0.13309,0.00022,8.45403]
[1778411895174,25.12,80888.2,88.3,0.13306,0.00022,8.45271]
[1778411897289,25.11,80887.1,88.3,0.13281,0.00022,8.44186]
[1778411902255,25.11,80886.28,88.3,0.13261,0.00022,8.43283]
[1778411902286,25.11,80886.88,88.3,0.13274,0.00022,8.4384]
[1778411903034,25.11,80886.88,88.3,0.13274,0.00022,8.4384]
[1778411903069,25.11,80886.88,88.3,0.13274,0.00022,8.43858]
[1778411904097,25.11,80886.88,88.3,0.13274,0.00022,8.43858]
[1778411904160,25.11,80886.88,88.3,0.13274,0.00022,8.43838]
[1778411907228,25.11,80885.54,88.3,0.13245,0.00022,8.42586]
[1778411907229,25.11,80885.54,88.3,0.13245,0.00022,8.42586]
[1778411909432,25.11,80885.46,88.3,0.13245,0.00022,8.42551]
[1778411909533,25.11,80885.38,88.3,0.13243,0.00022,8.42495]
[1778411911999,25.11,80885.38,88.3,0.13243,0.00022,8.42495]
[1778411912100,25.11,80885.38,88.3,0.13232,0.00022,8.41682]
[1778411917328,25.12,80885.52,88.3,0.13238,0.00022,8.41933]
[1778411917763,25.12,80885.52,88.3,0.13238,0.00022,8.41933]
[1778411921833,25.12,80880.06,88.3,0.13123,0.00022,8.36796]
[1778411922187,25.12,80880.06,88.3,0.13123,0.00022,8.36796]
[1778411922363,25.12,80878.3,88.3,0.13085,0.00022,8.35139]
[1778411924152,25.12,80877.52,88.3,0.13068,0.00022,8.34387]
[1778411929776,25.12,80876.3,88.3,0.13042,0.00021,8.33211]
[1778411935454,25.12,80872.73,88.3,0.12966,0.00021,8.29817]
[1778411938140,25.12,80868.27,88.3,0.12872,0.00021,8.25563]
[1778411938475,25.12,80866.97,88.3,0.12844,0.00021,8.24333]
[1778411943792,25.12,80862.91,88.3,0.12755,0.00021,8.20321]
[1778411943794,25.12,80862.91,88.3,0.12755,0.00021,8.20321]
[1778411943802,25.12,80862.91,88.3,0.12755,0.00021,8.20321]
[1778411943808,25.12,80862.91,88.3,0.12755,0.00021,8.20321]
[1778411943812,25.12,80862.91,88.3,0.12755,0.00021,8.20321]
[1778411946531,25.12,80856.06,88.3,0.12609,0.00021,8.13709]
[1778411948178,25.12,80852.66,88.3,0.12538,0.00021,8.10452]
[1778411953580,25.11,80849.69,88.3,0.12475,0.00021,8.07578]
[1778411954083,25.11,80849.69,88.3,0.12475,0.00021,8.07578]
[1778411954089,25.11,80849.69,88.3,0.12475,0.00021,8.07578]
[1778411958435,25.11,80848.87,88.3,0.12457,0.00021,8.06777]
[1778411960271,25.11,80848.87,88.3,0.12457,0.00021,8.06764]
[1778411960275,25.11,80848.87,88.3,0.12457,0.00021,8.06764]
[1778411966671,25.11,80849.29,88.3,0.12465,0.00021,8.07107]
[1778411970461,25.11,80847.02,88.3,0.12417,0.00021,8.04922]
[1778411970575,25.11,80847.02,88.3,0.12417,0.00021,8.04922]
[1778411976741,25.11,80846.44,88.3,0.12394,0.00021,8.0357]
[1778411978261,25.11,80846.44,88.3,0.12394,0.00021,8.0357]
[1778411978385,25.11,80846.44,88.3,0.12394,0.00021,8.0357]
[1778411983970,25.11,80842.0,88.3,0.12302,0.00021,7.99325]
[1778411986091,25.11,80842.0,88.3,0.12302,0.00021,7.99323]
[1778411986122,25.11,80842.0,88.3,0.12302,0.00021,7.99323]
[1778411991846,25.11,80850.91,88.3,0.12486,0.00021,8.07752]
[1778411994893,25.11,80855.56,88.3,0.12582,0.00021,8.12147]
[1778412001779,25.1,80851.36,88.3,0.12491,0.00021,8.08]
[1778412006952,25.1,80848.99,88.3,0.12439,0.00021,8.05612]
[1778412009527,25.1,80848.99,88.3,0.12439,0.00021,8.05612]
[1778412016016,25.1,80848.0,88.3,0.12415,0.00021,8.04528]
[1778412021050,25.1,80846.94,88.3,0.12392,0.00021,8.03456]
[1778412026548,25.1,80846.33,88.3,0.12379,0.00021,8.02862]
[1778412032127,25.09,80846.27,88.3,0.12365,0.00021,8.01917]
[1778412037162,25.09,80844.26,88.3,0.12322,0.00021,7.99939]
[1778412040140,25.09,80843.97,88.3,0.12315,0.00021,7.9964]
[1778412045218,25.09,80841.17,88.3,0.12256,0.00021,7.96908]
[1778412049632,25.09,80836.23,88.3,0.12154,0.0002,7.92197]
[1778412049833,25.09,80836.23,88.3,0.12154,0.0002,7.92197]
[1778412050253,25.09,80820.97,88.3,0.11844,0.0002,7.77753]
[1778412051026,25.09,80820.97,88.3,0.11844,0.0002,7.77753]
[1778412051027,25.09,80820.97,88.3,0.11844,0.0002,7.77753]
[1778412051260,25.09,80814.69,88.3,0.11719,0.0002,7.71851]
[1778412052239,25.09,80814.69,88.3,0.11719,0.0002,7.71851]
[1778412052446,25.09,80814.69,88.3,0.11719,0.0002,7.71851]
[1778412052823,25.09,80814.69,88.3,0.11719,0.0002,7.71851]
[1778412053875,25.09,80813.91,88.3,0.11703,0.0002,7.71121]
[1778412059316,25.09,80813.49,88.3,0.11698,0.0002,7.70886]
[1778412064351,25.1,80810.75,88.3,0.11647,0.0002,7.68489]
[1778412069386,25.1,80810.85,88.3,0.11653,0.0002,7.68773]
[1778412074421,25.11,80808.46,88.3,0.1161,0.0002,7.66734]
[1778412078020,25.11,80808.43,88.3,0.11613,0.0002,7.66836]
[1778412078815,25.11,80808.43,88.3,0.11613,0.0002,7.66836]
[1778412080969,25.11,80808.61,88.3,0.11619,0.0002,7.67135]
[1778412081851,25.11,80808.61,88.3,0.11619,0.0002,7.67135]
[1778412081052,25.11,80808.61,88.3,0.1162,0.0002,7.67178]
[1778412085450,25.11,80808.78,88.3,0.11623,0.0002,7.6734]
[1778412085451,25.11,80808.78,88.3,0.11623,0.0002,7.6734]
[1778412085451,25.11,80808.78,88.3,0.11623,0.0002,7.6734]
[1778412091540,25.11,80808.56,88.3,0.1161,0.0002,7.66385]
[1778412096463,25.11,80808.12,88.3,0.11601,0.0002,7.65984]
[1778412101614,25.12,80798.7,88.3,0.11416,0.0002,7.57187]
[1778412102890,25.12,80798.7,88.3,0.11416,0.0002,7.57187]
[1778412102925,25.12,80798.7,88.3,0.11416,0.0002,7.57187]
[1778412104218,25.12,80797.03,88.3,0.11384,0.0002,7.55662]
[1778412109812,25.12,80795.31,88.3,0.11352,0.0002,7.54134]
[1778412109834,25.12,80795.31,88.3,0.11352,0.0002,7.54134]
[1778412116019,25.12,80792.57,88.3,0.11302,0.00019,7.5171]
[1778412120193,25.12,80787.29,88.3,0.11202,0.00019,7.4693]
[1778412124647,25.13,80786.76,88.3,0.11194,0.00019,7.46552]
[1778412127154,25.13,80785.26,88.3,0.11167,0.00019,7.45242]
[1778412127642,25.13,80785.26,88.3,0.11167,0.00019,7.45242]
[1778412132831,25.13,80784.19,88.3,0.1115,0.00019,7.44425]
[1778412133704,25.13,80784.19,88.3,0.1115,0.00019,7.44425]
[1778412138875,25.14,80793.25,88.3,0.11329,0.00019,7.53]
[1778412143910,25.14,80794.14,88.3,0.11348,0.0002,7.53906]
[1778412146636,25.14,80791.14,88.3,0.1129,0.00019,7.51137]
[1778412151966,25.14,80782.68,88.3,0.1112,0.00019,7.42683]
[1778412154231,25.14,80781.49,88.3,0.11099,0.00019,7.4164]
[1778412156867,25.14,80780.32,88.3,0.11078,0.00019,7.40618]
[1778412158920,25.15,80780.36,88.3,0.11079,0.00019,7.40687]
[1778412168078,25.15,80777.35,88.3,0.1103,0.00019,7.38315]
[1778412173113,25.16,80777.15,88.3,0.1103,0.00019,7.38306]
[1778412174840,25.16,80777.15,88.3,0.1103,0.00019,7.38306]
[1778412181170,25.17,80774.17,88.3,0.10979,0.00019,7.35826]
[1778412186354,25.17,80774.3,88.3,0.10984,0.00019,7.36084]
[1778412187867,25.17,80769.93,88.3,0.10902,0.00019,7.32079]
[1778412188942,25.17,80757.77,88.3,0.10674,0.00019,7.20913]
[1778412189315,25.17,80757.77,88.3,0.10674,0.00019,7.20913]
[1778412189389,25.17,80744.34,88.3,0.10426,0.00018,7.08647]
[1778412190656,25.17,80744.34,88.3,0.10426,0.00018,7.08647]
[1778412190978,25.17,80744.34,88.3,0.10426,0.00018,7.08647]
[1778412195104,25.18,80745.32,88.3,0.10449,0.00018,7.09784]
[1778412195892,25.18,80745.32,88.3,0.10449,0.00018,7.09784]
[1778412197158,25.18,80745.8,88.3,0.1046,0.00018,7.10319]
[1778412200059,25.18,80739.64,88.3,0.10349,0.00018,7.04801]
[1778412200153,25.18,80738.33,88.3,0.10326,0.00018,7.03664]
[1778412201297,25.18,80741.43,88.3,0.10384,0.00018,7.06545]
[1778412203554,25.19,80743.37,88.3,0.10422,0.00018,7.08442]
[1778412204333,25.19,80755.1,88.3,0.10642,0.00019,7.19317]
[1778412205341,25.19,80762.08,88.3,0.10774,0.00019,7.25788]
[1778412206804,25.19,80762.08,88.3,0.10774,0.00019,7.25788]
[1778412207099,25.19,80765.09,88.3,0.10831,0.00019,7.28608]
[1778412207100,25.19,80765.09,88.3,0.10831,0.00019,7.28608]
[1778412209025,25.19,80769.82,88.3,0.10922,0.00019,7.33015]
[1778412209653,25.19,80771.3,88.3,0.1095,0.00019,7.34421]
[1778412215302,25.2,80772.43,88.3,0.10967,0.00019,7.34925]
[1778412218603,25.2,80766.96,88.3,0.10866,0.00019,7.29993]
[1778412221229,25.2,80766.67,88.3,0.10863,0.00019,7.29861]
[1778412221858,25.2,80766.67,88.3,0.10863,0.00019,7.29861]
[1778412222459,25.21,80778.51,88.3,0.1109,0.00019,7.40886]
[1778412223294,25.21,80778.51,88.3,0.1109,0.00019,7.40886]
[1778412223739,25.21,80778.51,88.3,0.1109,0.00019,7.40886]
[1778412224256,25.21,80784.06,88.3,0.11197,0.00019,7.4606]
[1778412224717,25.21,80784.06,88.3,0.11197,0.00019,7.4606]
[1778412229347,25.21,80784.59,88.3,0.1121,0.00019,7.46658]
[1778412234601,25.21,80788.8,88.3,0.11296,0.00019,7.50785]
[1778412236557,25.22,80778.76,88.3,0.11104,0.00019,7.41561]
[1778412241592,25.22,80784.35,88.3,0.11214,0.00019,7.4686]
[1778412246628,25.22,80784.03,88.3,0.1121,0.00019,7.46663]
[1778412251662,25.22,80783.9,88.3,0.11209,0.00019,7.46633]
[1778412252550,25.22,80783.9,88.3,0.11209,0.00019,7.46633]
[1778412253053,25.22,80783.9,88.3,0.11209,0.00019,7.46633]
[1778412254224,25.22,80783.49,88.3,0.11203,0.00019,7.46318]
[1778412260151,25.23,80782.74,88.3,0.11193,0.00019,7.45833]
[1778412262289,25.23,80782.68,88.3,0.11194,0.00019,7.45874]
[1778412263784,25.23,80783.83,88.3,0.11218,0.00019,7.47036]
[1778412265620,25.23,80783.49,88.3,0.11212,0.00019,7.46751]
[1778412275830,25.24,80783.56,88.3,0.11208,0.00019,7.46245]
[1778412282879,25.24,80783.84,88.3,0.11215,0.00019,7.46628]
[1778412286068,25.24,80783.88,88.3,0.11217,0.00019,7.46683]
[1778412291940,25.25,80783.88,88.3,0.11222,0.00019,7.46928]
[1778412295988,25.25,80784.01,88.3,0.11226,0.00019,7.47147]
[1778412302012,25.26,80783.77,88.3,0.11228,0.00019,7.472]
[1778412307048,25.26,80788.0,88.3,0.11314,0.00019,7.51362]
[1778412308226,25.26,80790.92,88.3,0.11372,0.00019,7.54122]
[1778412308805,25.26,80790.92,88.3,0.11372,0.00019,7.54122]
[1778412308840,25.26,80790.92,88.3,0.11372,0.00019,7.54122]
[1778412312552,25.26,80798.78,88.3,0.11529,0.0002,7.61583]
[1778412319132,25.27,80797.8,88.3,0.11514,0.0002,7.60875]
[1778412320153,25.27,80797.8,88.3,0.11514,0.0002,7.60875]
[1778412325175,25.27,80795.89,88.3,0.11481,0.0002,7.59301]
[1778412326477,25.27,80795.89,88.3,0.11481,0.0002,7.59301]
[1778412328616,25.28,80787.18,88.3,0.11312,0.00019,7.51243]
[1778412334558,25.28,80786.6,88.3,0.11292,0.00019,7.50002]
[1778412340279,25.28,80785.7,88.3,0.11277,0.00019,7.49248]
[1778412347328,25.28,80785.74,88.3,0.11279,0.00019,7.4936]
[1778412354781,25.28,80786.13,88.3,0.11287,0.00019,7.49759]
[1778412355988,25.28,80786.16,88.3,0.11288,0.00019,7.49814]
[1778412362433,25.28,80784.46,88.3,0.11258,0.00019,7.48344]
[1778412367812,25.28,80784.49,88.3,0.11259,0.00019,7.48411]
[1778412378236,25.29,80784.19,88.3,0.11262,0.00019,7.48535]
[1778412386023,25.3,80784.24,88.3,0.11266,0.00019,7.48734]
[1778412391605,25.3,80784.34,88.3,0.11274,0.00019,7.49121]
[1778412396879,25.31,80784.31,88.3,0.11269,0.00019,7.48555]
[1778412398832,25.31,80784.27,88.3,0.11269,0.00019,7.48589]
[1778412399586,25.31,80785.25,88.3,0.11289,0.00019,7.49532]
[1778412404732,25.31,80787.21,88.3,0.1133,0.00019,7.51509]
[1778412409767,25.32,80786.42,88.3,0.11318,0.00019,7.50934]
[1778412411834,25.32,80786.25,88.3,0.11316,0.00019,7.50808]
[1778412412149,25.32,80786.25,88.3,0.11316,0.00019,7.50808]
[1778412413012,25.32,80789.84,88.3,0.11386,0.00019,7.54167]
[1778412414865,25.32,80796.59,88.3,0.11518,0.0002,7.60423]
[1778412415501,25.32,80796.57,88.3,0.11517,0.0002,7.60393]
[1778412420845,25.32,80796.59,88.3,0.11517,0.0002,7.60386]
[1778412425880,25.32,80791.74,88.3,0.11422,0.00019,7.5586]
[1778412427158,25.32,80791.74,88.3,0.11422,0.00019,7.5586]
[1778412427655,25.32,80790.97,88.3,0.11407,0.00019,7.55148]
[1778412432929,25.32,80792.4,88.3,0.11435,0.0002,7.56477]
[1778412433629,25.32,80792.4,88.3,0.11435,0.0002,7.56477]
[1778412433936,25.32,80795.33,88.3,0.11492,0.0002,7.59198]
[1778412434903,25.32,80795.33,88.3,0.11492,0.0002,7.59198]
[1778412434943,25.32,80796.91,88.3,0.11524,0.0002,7.60704]
[1778412439978,25.32,80797.1,88.3,0.11527,0.0002,7.60851]
[1778412445013,25.32,80794.58,88.3,0.11477,0.0002,7.58487]
[1778412449338,25.32,80792.34,88.3,0.11433,0.0002,7.56409]
[1778412450048,25.32,80794.77,88.3,0.11481,0.0002,7.58668]
[1778412450943,25.32,80794.77,88.3,0.11481,0.0002,7.58668]
[1778412456090,25.32,80796.65,88.3,0.11513,0.0002,7.59902]
[1778412461125,25.33,80797.06,88.3,0.11526,0.0002,7.60486]
[1778412466160,25.33,80796.65,88.3,0.11522,0.0002,7.60311]
[1778412472202,25.34,80796.89,88.3,0.11532,0.0002,7.60787]
[1778412472332,25.34,80796.89,88.3,0.11532,0.0002,7.60787]
[1778412478244,25.34,80796.26,88.3,0.11525,0.0002,7.60459]
[1778412483283,25.35,80796.59,88.3,0.11536,0.0002,7.60982]
[1778412488453,25.35,80795.61,88.3,0.11522,0.0002,7.60286]
[1778412497381,25.36,80795.65,88.3,0.11531,0.0002,7.60738]
[1778412502418,25.37,80795.61,88.3,0.11535,0.0002,7.60896]
[1778412506112,25.37,80795.58,88.3,0.11536,0.0002,7.60945]
[1778412512790,25.37,80798.59,88.3,0.11599,0.0002,7.63926]
[1778412518560,25.38,80800.7,88.3,0.11637,0.0002,7.65422]
[1778412524602,25.39,80800.14,88.3,0.1163,0.0002,7.65093]
[1778412529191,25.39,80800.39,88.3,0.11636,0.0002,7.65359]
[1778412529385,25.39,80800.39,88.3,0.11636,0.0002,7.65359]
[1778412530063,25.39,80800.36,88.3,0.11637,0.0002,7.6543]
[1778412533655,25.39,80806.76,88.3,0.11766,0.0002,7.71504]
[1778412534165,25.39,80806.76,88.3,0.11766,0.0002,7.71504]
[1778412535679,25.39,80815.53,88.3,0.11943,0.0002,7.79754]
[1778412540714,25.39,80818.56,88.3,0.12005,0.0002,7.82655]
[1778412547763,25.4,80819.12,88.3,0.12019,0.0002,7.83274]
[1778412552806,25.4,80819.08,88.3,0.12019,0.0002,7.83295]
[1778412553549,25.4,80819.08,88.3,0.1202,0.0002,7.83311]
[1778412558842,25.4,80822.68,88.3,0.12094,0.0002,7.86772]
[1778412564166,25.4,80822.79,88.3,0.12098,0.0002,7.8693]
[1778412564184,25.4,80822.79,88.3,0.12098,0.0002,7.8693]
[1778412569810,25.4,80825.79,88.3,0.1216,0.0002,7.89809]
[1778412573947,25.41,80818.75,88.3,0.12009,0.0002,7.82521]
[1778412578452,25.41,80806.64,88.3,0.11769,0.0002,7.71307]
[1778412578796,25.41,80806.64,88.3,0.11769,0.0002,7.71307]
[1778412578982,25.41,80805.96,88.3,0.11756,0.0002,7.70708]
[1778412579824,25.41,80805.96,88.3,0.11756,0.0002,7.70708]
[1778412579989,25.41,80805.8,88.3,0.11753,0.0002,7.70552]
[1778412581719,25.41,80806.59,88.3,0.11769,0.0002,7.71323]
[1778412584473,25.41,80801.94,88.3,0.11679,0.0002,7.67103]
[1778412584474,25.41,80801.94,88.3,0.11679,0.0002,7.67103]
[1778412584476,25.41,80801.94,88.3,0.11679,0.0002,7.67103]
[1778412584780,25.41,80801.94,88.3,0.11679,0.0002,7.67103]
[1778412585025,25.41,80798.66,88.3,0.11616,0.0002,7.64097]
[1778412590060,25.41,80795.12,88.3,0.11547,0.0002,7.60841]
[1778412594755,25.41,80790.84,88.3,0.11464,0.00019,7.56904]
[1778412598116,25.41,80783.16,88.3,0.11316,0.00019,7.4986]
[1778412602262,25.42,80782.42,88.3,0.11303,0.00019,7.49238]
[1778412602363,25.42,80782.85,88.3,0.11311,0.00019,7.49654]
[1778412605995,25.42,80789.06,88.3,0.11435,0.00019,7.55558]
[1778412611211,25.43,80789.1,88.3,0.11443,0.00019,7.55903]
[1778412616246,25.43,80789.61,88.3,0.11458,0.00019,7.56626]
[1778412616949,25.43,80789.61,88.3,0.11458,0.00019,7.56626]
[1778412617641,25.43,80789.61,88.3,0.11459,0.00019,7.56676]
[1778412624303,25.44,80789.54,88.3,0.11465,0.00019,7.56954]
[1778412625223,25.44,80789.54,88.3,0.11465,0.00019,7.56954]
[1778412625634,25.44,80789.54,88.3,0.11466,0.00019,7.57003]
[1778412630914,25.45,80789.58,88.3,0.1147,0.00019,7.57185]
[1778412636063,25.45,80789.51,88.3,0.11466,0.00019,7.56699]
[1778412641422,25.46,80789.84,88.3,0.11479,0.00019,7.57289]
[1778412642312,25.46,80789.84,88.3,0.11479,0.00019,7.57289]
[1778412642429,25.46,80789.45,88.3,0.11472,0.00019,7.56976]
[1778412646221,25.46,80792.08,88.3,0.11525,0.0002,7.59463]
[1778412653506,25.46,80791.44,88.3,0.11512,0.0002,7.5889]
[1778412659537,25.46,80791.62,88.3,0.11516,0.0002,7.59064]
[1778412666015,25.46,80791.8,88.3,0.1152,0.0002,7.59242]
[1778412666879,25.46,80791.8,88.3,0.1152,0.0002,7.59244]
[1778412667562,25.46,80791.8,88.3,0.1152,0.0002,7.59267]
[1778412668912,25.46,80791.72,88.3,0.11519,0.0002,7.59194]
[1778412676064,25.47,80791.71,88.3,0.11519,0.0002,7.59214]
[1778412681702,25.47,80790.76,88.3,0.11501,0.0002,7.58356]
[1778412686881,25.47,80790.01,88.3,0.11487,0.00019,7.57676]
[1778412687487,25.47,80790.01,88.3,0.11487,0.00019,7.57676]
[1778412688116,25.47,80790.33,88.3,0.11493,0.0002,7.57975]
[1778412688828,25.47,80790.44,88.3,0.11495,0.0002,7.5808]
[1778412694030,25.47,80791.27,88.3,0.11503,0.0002,7.58117]
[1778412700845,25.47,80791.12,88.3,0.115,0.0002,7.57979]
[1778412706887,25.47,80791.15,88.3,0.115,0.0002,7.58]
[1778412711922,25.47,80790.9,88.3,0.11495,0.0002,7.57765]
[1778412714184,25.47,80791.0,88.3,0.11497,0.0002,7.57857]
[1778412720985,25.47,80791.55,88.3,0.11511,0.0002,7.58504]
[1778412726020,25.47,80791.7,88.3,0.11516,0.0002,7.58739]
[1778412727195,25.47,80791.7,88.3,0.11516,0.0002,7.58739]
[1778412729374,25.47,80791.94,88.3,0.11521,0.0002,7.58993]
[1778412735083,25.48,80792.5,88.3,0.11534,0.0002,7.59596]
[1778412740118,25.48,80792.35,88.3,0.11532,0.0002,7.59519]
[1778412740844,25.48,80792.35,88.3,0.11532,0.0002,7.59519]
[1778412743802,25.48,80792.33,88.3,0.11533,0.0002,7.59538]
[1778412746370,25.48,80792.2,88.3,0.1153,0.0002,7.59429]
[1778412747406,25.48,80784.89,88.3,0.11388,0.00019,7.52672]
[1778412748744,25.48,80780.97,88.3,0.11313,0.00019,7.49078]
[1778412754162,25.48,80778.02,88.3,0.11246,0.00019,7.45611]
[1778412758688,25.48,80778.05,88.3,0.11247,0.00019,7.45652]
[1778412764287,25.48,80778.2,88.3,0.1125,0.00019,7.45796]
[1778412769322,25.48,80782.97,88.3,0.11342,0.00019,7.50161]
[1778412775365,25.48,80784.15,88.3,0.11364,0.00019,7.51207]
[1778412780399,25.48,80784.15,88.3,0.11363,0.00019,7.51163]
[1778412786459,25.47,80784.4,88.3,0.11367,0.00019,7.51357]
[1778412787836,25.47,80783.11,88.3,0.11341,0.00019,7.5014]
[1778412792636,25.47,80783.11,88.3,0.11341,0.00019,7.5013]
[1778412794694,25.47,80783.11,88.3,0.11341,0.00019,7.50153]
[1778412801546,25.48,80783.53,88.3,0.1135,0.00019,7.50571]
[1778412803296,25.48,80783.61,88.3,0.11352,0.00019,7.50648]
[1778412808596,25.47,80783.47,88.3,0.11348,0.00019,7.50476]
[1778412809386,25.47,80783.47,88.3,0.11348,0.00019,7.50476]
[1778412810033,25.47,80783.43,88.3,0.11347,0.00019,7.50431]
[1778412811994,25.47,80783.53,88.3,0.11339,0.00019,7.4976]
[1778412817659,25.47,80783.65,88.3,0.11342,0.00019,7.49886]
[1778412819994,25.47,80783.71,88.3,0.11343,0.00019,7.49949]
[1778412822111,25.47,80781.38,88.3,0.11298,0.00019,7.47786]
[1778412824303,25.47,80778.16,88.3,0.11236,0.00019,7.44832]
[1778412829743,25.47,80777.59,88.3,0.11225,0.00019,7.44311]
[1778412837800,25.47,80777.74,88.3,0.11228,0.00019,7.44434]
[1778412839531,25.47,80777.74,88.3,0.11228,0.00019,7.44434]
[1778412844853,25.47,80776.42,88.3,0.11202,0.00019,7.43212]
[1778412849888,25.47,80775.76,88.3,0.1119,0.00019,7.42602]
[1778412852268,25.47,80775.76,88.3,0.1119,0.00019,7.42602]
[1778412857944,25.47,80776.37,88.3,0.11201,0.00019,7.43153]
[1778412864994,25.47,80776.34,88.3,0.112,0.00019,7.43112]
[1778412869294,25.47,80776.34,88.3,0.112,0.00019,7.43112]
[1778412874922,25.47,80776.64,88.3,0.11196,0.00019,7.42615]
[1778412880100,25.47,80775.89,88.3,0.11182,0.00019,7.41918]
[1778412885135,25.47,80775.68,88.3,0.11177,0.00019,7.41722]
[1778412890170,25.47,80775.82,88.3,0.1118,0.00019,7.41848]
[1778412894735,25.47,80778.69,88.3,0.11235,0.00019,7.44479]
[1778412895967,25.47,80788.1,88.3,0.11417,0.00019,7.5313]
[1778412896512,25.47,80798.04,88.3,0.11611,0.0002,7.623]
[1778412902654,25.47,80798.8,88.3,0.11622,0.0002,7.6286]
[1778412913189,25.47,80798.54,88.3,0.11615,0.0002,7.62489]
[1778412917944,25.46,80799.44,88.3,0.11628,0.0002,7.63112]
[1778412919457,25.46,80799.69,88.3,0.11633,0.0002,7.63335]
[1778412920856,25.46,80805.45,88.3,0.11747,0.0002,7.68695]
[1778412927382,25.46,80805.6,88.3,0.11749,0.0002,7.68796]
[1778412933473,25.46,80804.82,88.3,0.11722,0.0002,7.6721]
[1778412934604,25.46,80804.82,88.3,0.11722,0.0002,7.6721]
[1778412936374,25.46,80804.54,88.3,0.11716,0.0002,7.6694]
[1778412939922,25.46,80804.29,88.3,0.11712,0.0002,7.66751]
[1778412943124,25.46,80804.15,88.3,0.11708,0.0002,7.66579]
[1778412943764,25.46,80804.15,88.3,0.11708,0.0002,7.66579]
[1778412947800,25.46,80804.22,88.3,0.11709,0.0002,7.66615]
[1778412957641,25.46,80801.82,88.3,0.11661,0.0002,7.64348]
[1778412959055,25.46,80803.1,88.3,0.11686,0.0002,7.65533]
[1778412964699,25.46,80802.84,88.3,0.1168,0.0002,7.65271]
[1778412969734,25.45,80804.9,88.3,0.11721,0.0002,7.67161]
[1778412974769,25.45,80804.75,88.3,0.11717,0.0002,7.66994]
[1778412974983,25.45,80804.75,88.3,0.11717,0.0002,7.66994]
[1778412976187,25.45,80804.79,88.3,0.11718,0.0002,7.67026]
[1778412979775,25.45,80804.56,88.3,0.11713,0.0002,7.66801]
[1778412982980,25.45,80804.47,88.3,0.1171,0.0002,7.66685]
[1778412990881,25.45,80804.16,88.3,0.11703,0.0002,7.6636]
[1778412995917,25.45,80804.22,88.3,0.11694,0.0002,7.65635]
[1778412999912,25.45,80804.17,88.3,0.11693,0.0002,7.65579]
[1778413005987,25.46,80804.19,88.3,0.11698,0.0002,7.65791]
[1778413010846,25.46,80804.19,88.3,0.11698,0.0002,7.65791]
[1778413013644,25.46,80804.24,88.3,0.11702,0.0002,7.65996]
[1778413014879,25.46,80804.24,88.3,0.11702,0.0002,7.65993]
[1778413022099,25.46,80804.44,88.3,0.11707,0.0002,7.66226]
[1778413027203,25.46,80803.99,88.3,0.11698,0.0002,7.65798]
[1778413027412,25.46,80803.99,88.3,0.11698,0.0002,7.65798]
[1778413027757,25.46,80803.99,88.3,0.11698,0.0002,7.65798]
[1778413027777,25.46,80803.99,88.3,0.11698,0.0002,7.65798]
[1778413027858,25.46,80804.02,88.3,0.11699,0.0002,7.65863]
[1778413031710,25.46,80803.96,88.3,0.117,0.0002,7.65886]
[1778413031719,25.46,80803.96,88.3,0.11701,0.0002,7.65925]
[1778413036806,25.46,80804.08,88.3,0.11704,0.0002,7.6607]
[1778413043156,25.46,80804.08,88.3,0.11704,0.0002,7.66055]
[1778413043255,25.46,80804.08,88.3,0.11703,0.0002,7.66043]
[1778413046021,25.47,80803.68,88.3,0.11697,0.0002,7.6575]
[1778413051494,25.47,80803.68,88.3,0.11702,0.0002,7.65986]
[1778413052310,25.47,80804.5,88.3,0.11709,0.0002,7.65982]
[1778413053300,25.47,80804.5,88.3,0.11709,0.0002,7.65982]
[1778413053913,25.47,80804.5,88.3,0.11709,0.0002,7.65982]
[1778413062380,25.47,80803.56,88.3,0.1169,0.0002,7.65089]
[1778413063715,25.47,80803.56,88.3,0.1169,0.0002,7.65089]
[1778413069429,25.47,80803.44,88.3,0.11687,0.0002,7.6497]
[1778413074464,25.47,80803.53,88.3,0.11689,0.0002,7.65049]
[1778413082520,25.47,80803.68,88.3,0.11692,0.0002,7.65182]
[1778413089569,25.47,80803.75,88.3,0.11693,0.0002,7.65242]
[1778413091625,25.47,80803.75,88.3,0.11693,0.0002,7.65242]
[1778413091705,25.47,80803.75,88.3,0.11693,0.0002,7.65241]
[1778413092976,25.47,80803.75,88.3,0.11693,0.0002,7.65241]
[1778413097609,25.47,80803.61,88.3,0.11694,0.0002,7.65276]
[1778413104306,25.48,80803.61,88.3,0.11698,0.0002,7.65481]
[1778413105702,25.48,80803.65,88.3,0.11702,0.0002,7.6568]
[1778413105970,25.48,80803.65,88.3,0.11702,0.0002,7.6568]
[1778413107711,25.48,80803.87,88.3,0.11708,0.0002,7.65965]
[1778413107762,25.48,80803.87,88.3,0.11708,0.0002,7.65965]
[1778413122800,25.5,80803.58,88.3,0.11707,0.0002,7.6558]
[1778413126115,25.5,80803.58,88.3,0.11707,0.0002,7.6558]
[1778413126867,25.5,80803.58,88.3,0.11707,0.0002,7.6558]
[1778413129882,25.5,80803.58,88.3,0.11711,0.0002,7.6578]
[1778413129983,25.51,80803.51,88.3,0.11712,0.0002,7.65834]
[1778413141933,25.51,80803.58,88.3,0.11713,0.0002,7.65873]
[1778413146393,25.51,80803.65,88.3,0.11715,0.0002,7.65931]
[1778413146445,25.51,80803.65,88.3,0.11715,0.0002,7.65931]
[1778413149850,25.51,80796.49,88.3,0.11573,0.0002,7.59304]
[1778413162073,25.51,80795.37,88.3,0.11553,0.0002,7.58336]
[1778413170513,25.51,80795.16,88.3,0.11549,0.0002,7.58153]
[1778413176171,25.51,80794.21,88.3,0.1152,0.0002,7.56461]
[1778413181206,25.51,80794.13,88.3,0.11517,0.0002,7.56335]
[1778413187249,25.5,80796.48,88.3,0.11561,0.0002,7.58429]
[1778413192284,25.5,80802.83,88.3,0.11685,0.0002,7.64223]
[1778413197319,25.5,80800.5,88.3,0.11636,0.0002,7.61953]
[1778413200479,25.5,80799.92,88.3,0.11624,0.0002,7.61379]
[1778413207391,25.5,80799.08,88.3,0.11606,0.0002,7.60547]
[1778413212973,25.5,80799.12,88.3,0.11607,0.0002,7.60569]
[1778413213506,25.5,80799.05,88.3,0.11605,0.0002,7.60489]
[1778413214275,25.5,80799.05,88.3,0.11605,0.0002,7.60489]
[1778413220482,25.5,80798.72,88.3,0.11598,0.0002,7.60152]
[1778413225410,25.5,80798.76,88.3,0.11598,0.0002,7.6018]
[1778413230553,25.49,80798.65,88.3,0.11595,0.0002,7.60041]
[1778413235588,25.49,80799.46,88.3,0.11601,0.0002,7.60009]
[1778413241631,25.49,80799.41,88.3,0.116,0.0002,7.59936]
[1778413250694,25.49,80798.76,88.3,0.11586,0.0002,7.59295]
[1778413258557,25.49,80798.76,88.3,0.11586,0.0002,7.59295]
[1778413261031,25.49,80798.83,88.3,0.11587,0.0002,7.59333]
[1778413267101,25.49,80798.8,88.3,0.11586,0.0002,7.59294]
[1778413271590,25.49,80798.69,88.3,0.11583,0.0002,7.59162]
[1778413273050,25.49,80798.76,88.3,0.11585,0.0002,7.59223]
[1778413279077,25.49,80798.46,88.3,0.11578,0.0002,7.58926]
[1778413283920,25.49,80798.2,88.3,0.11573,0.0002,7.58673]
[1778413288960,25.49,80797.9,88.3,0.11567,0.0002,7.58381]
[1778413296009,25.49,80797.98,88.3,0.11558,0.0002,7.57679]
[1778413301044,25.49,80800.28,88.3,0.11603,0.0002,7.59799]
[1778413306079,25.49,80797.84,88.3,0.11555,0.0002,7.57522]
[1778413308494,25.49,80797.73,88.3,0.11553,0.0002,7.57418]
[1778413310440,25.49,80791.92,88.3,0.11439,0.0002,7.5205]
[1778413316152,25.49,80791.08,88.3,0.1142,0.00019,7.5117]
[1778413321187,25.48,80791.32,88.3,0.11423,0.00019,7.51304]
[1778413327261,25.48,80792.46,88.3,0.11444,0.0002,7.52316]
[1778413327269,25.48,80792.46,88.3,0.11444,0.0002,7.52316]
[1778413327845,25.48,80792.46,88.3,0.11444,0.0002,7.52316]
[1778413333271,25.48,80792.21,88.3,0.11435,0.0002,7.51882]
[1778413339313,25.48,80792.08,88.3,0.1143,0.0002,7.51638]
[1778413349384,25.47,80792.08,88.3,0.11426,0.0002,7.51433]
[1778413354573,25.47,80796.17,88.3,0.11494,0.0002,7.54362]
[1778413360461,25.46,80796.79,88.3,0.11503,0.0002,7.54762]
[1778413366503,25.46,80796.92,88.3,0.11502,0.0002,7.54737]
[1778413371538,25.46,80797.45,88.3,0.1151,0.0002,7.55109]
[1778413372256,25.46,80797.45,88.3,0.1151,0.0002,7.55109]
[1778413378587,25.46,80796.95,88.3,0.115,0.0002,7.54636]
[1778413381178,25.46,80796.95,88.3,0.115,0.0002,7.54636]
[1778413388563,25.46,80797.44,88.3,0.11507,0.0002,7.54966]
[1778413396713,25.45,80797.02,88.3,0.11494,0.0002,7.54386]
[1778413402758,25.45,80797.28,88.3,0.11497,0.0002,7.54504]
[1778413407793,25.45,80797.48,88.3,0.11499,0.0002,7.5459]
[1778413412828,25.44,80797.48,88.3,0.11487,0.0002,7.5373]
[1778413416913,25.44,80797.55,88.3,0.11487,0.0002,7.53738]
[1778413422846,25.44,80797.39,88.3,0.11485,0.0002,7.53628]
[1778413427933,25.45,80797.44,88.3,0.1149,0.0002,7.53868]
[1778413432968,25.45,80797.47,88.3,0.11494,0.0002,7.54075]
[1778413438087,25.45,80797.46,88.3,0.11496,0.0002,7.54137]
[1778413442286,25.46,80798.23,88.3,0.11515,0.0002,7.55059]
[1778413442463,25.46,80798.23,88.3,0.11515,0.0002,7.55059]
[1778413444047,25.46,80813.37,88.3,0.11817,0.0002,7.69195]
[1778413450089,25.46,80813.9,88.3,0.1183,0.0002,7.69768]
[1778413455092,25.46,80814.76,88.3,0.11848,0.0002,7.70632]
[1778413459152,25.46,80822.22,88.3,0.11999,0.0002,7.77612]
[1778413462921,25.46,80822.98,88.3,0.12014,0.0002,7.78323]
[1778413468215,25.47,80818.39,88.3,0.11922,0.0002,7.74052]
[1778413473251,25.47,80818.13,88.3,0.11908,0.0002,7.7307]
[1778413478286,25.47,80814.01,88.3,0.11826,0.0002,7.69283]
[1778413483321,25.47,80813.78,88.3,0.11823,0.0002,7.69165]
[1778413488356,25.47,80813.86,88.3,0.11827,0.0002,7.69327]
[1778413493391,25.47,80814.16,88.3,0.11835,0.0002,7.69697]
[1778413498426,25.48,80815.45,88.3,0.11863,0.0002,7.70987]
[1778413503832,25.48,80815.28,88.3,0.11861,0.0002,7.70899]
[1778413509503,25.48,80816.82,88.3,0.11894,0.0002,7.72455]
[1778413515545,25.48,80816.65,88.3,0.11893,0.0002,7.72397]
[1778413525615,25.49,80816.91,88.3,0.11902,0.0002,7.72813]
[1778413530650,25.49,80816.93,88.3,0.11905,0.0002,7.7292]
[1778413537699,25.49,80816.98,88.3,0.11899,0.0002,7.72329]
[1778413543741,25.49,80817.73,88.3,0.11916,0.0002,7.73137]
[1778413550790,25.5,80817.72,88.3,0.11919,0.0002,7.73253]
[1778413555826,25.5,80817.69,88.3,0.1192,0.0002,7.73314]
[1778413564889,25.5,80817.56,88.3,0.11921,0.0002,7.73357]
[1778413571939,25.51,80818.19,88.3,0.11936,0.0002,7.74069]
[1778413576974,25.51,80817.98,88.3,0.11934,0.0002,7.73959]
[1778413582009,25.51,80818.07,88.3,0.11938,0.0002,7.7413]
[1778413587731,25.51,80818.18,88.3,0.11941,0.0002,7.74302]
[1778413593087,25.51,80821.29,88.3,0.11997,0.0002,7.76534]
[1778413598122,25.52,80824.2,88.3,0.12057,0.0002,7.79308]
[1778413604864,25.52,80825.27,88.3,0.12079,0.0002,7.80342]
[1778413607808,25.52,80825.51,88.3,0.12085,0.0002,7.80601]
[1778413612967,25.52,80825.3,88.3,0.12081,0.0002,7.80425]
[1778413620278,25.52,80825.17,88.3,0.12079,0.0002,7.80333]
[1778413625313,25.52,80824.97,88.3,0.12076,0.0002,7.80164]
[1778413627275,25.52,80824.97,88.3,0.12076,0.0002,7.80164]
[1778413627881,25.52,80824.97,88.3,0.12076,0.0002,7.80171]
[1778413627927,25.52,80824.97,88.3,0.12076,0.0002,7.80171]
[1778413628334,25.52,80824.87,88.3,0.12074,0.0002,7.80087]
[1778413636390,25.52,80824.92,88.3,0.12078,0.0002,7.80258]
[1778413637772,25.52,80824.92,88.3,0.12078,0.0002,7.80258]
[1778413643439,25.52,80826.19,88.3,0.12106,0.0002,7.81547]
[1778413648474,25.53,80823.67,88.3,0.12056,0.0002,7.79266]
[1778413649333,25.53,80823.67,88.3,0.12056,0.0002,7.79266]
[1778413655243,25.53,80822.88,88.3,0.12033,0.0002,7.77868]
[1778413660558,25.53,80822.61,88.3,0.1203,0.0002,7.77763]
[1778413663291,25.53,80822.74,88.3,0.12033,0.0002,7.77905]
[1778413669621,25.54,80822.54,88.3,0.12033,0.0002,7.77891]
[1778413675087,25.54,80822.57,88.3,0.12035,0.0002,7.77982]
[1778413680972,25.54,80822.56,88.3,0.12038,0.0002,7.78116]
[1778413684850,25.54,80822.44,88.3,0.12037,0.0002,7.78067]
[1778413692011,25.55,80822.44,88.3,0.1204,0.0002,7.78218]
[1778413699834,25.55,80822.35,88.3,0.12043,0.0002,7.78357]
[1778413702348,25.55,80822.35,88.3,0.12043,0.0002,7.78357]
[1778413703721,25.55,80822.35,88.3,0.12045,0.0002,7.78425]
[1778413708897,25.56,80822.42,88.3,0.12049,0.0002,7.78624]
[1778413717874,25.56,80822.35,88.3,0.12049,0.0002,7.78598]
[1778413719447,25.56,80822.35,88.3,0.12042,0.0002,7.77959]
[1778413725012,25.56,80824.01,88.3,0.12078,0.0002,7.79606]
[1778413730047,25.56,80825.97,88.3,0.12118,0.0002,7.81479]
[1778413735084,25.56,80826.02,88.3,0.1212,0.0002,7.81559]
[1778413740119,25.57,80825.35,88.3,0.12107,0.0002,7.80963]
[1778413745154,25.57,80825.33,88.3,0.12107,0.0002,7.80967]
[1778413750189,25.57,80823.97,88.3,0.1208,0.0002,7.79722]
[1778413756231,25.57,80823.7,88.3,0.12075,0.0002,7.795]
[1778413764287,25.57,80823.53,88.3,0.12073,0.0002,7.79383]
[1778413766457,25.57,80823.53,88.3,0.12073,0.0002,7.79383]
[1778413768231,25.57,80823.53,88.3,0.12073,0.0002,7.79393]
[1778413768977,25.57,80823.53,88.3,0.12073,0.0002,7.79402]
[1778413774357,25.57,80823.49,88.3,0.12063,0.0002,7.78625]
[1778413776882,25.57,80823.42,88.3,0.12062,0.0002,7.78565]
[1778413782413,25.57,80824.78,88.3,0.1209,0.0002,7.7987]
[1778413784280,25.57,80824.78,88.3,0.1209,0.0002,7.7987]
[1778413789466,25.57,80829.11,88.3,0.12179,0.0002,7.83938]
[1778413797522,25.57,80828.67,88.3,0.12171,0.0002,7.8356]
[1778413799624,25.57,80817.5,88.3,0.11945,0.0002,7.73184]
[1778413800543,25.57,80810.95,88.3,0.11814,0.0002,7.67117]
[1778413802167,25.57,80809.16,88.3,0.11779,0.0002,7.65478]
[1778413809606,25.58,80808.41,88.3,0.11769,0.0002,7.6502]
[1778413815648,25.58,80806.37,88.3,0.11733,0.0002,7.63328]
[1778413820683,25.59,80804.97,88.3,0.11709,0.0002,7.62248]
[1778413826209,25.59,80804.2,88.3,0.11697,0.0002,7.61682]
[1778413832767,25.6,80804.1,88.3,0.11692,0.0002,7.61116]
[1778413837803,25.6,80804.09,88.3,0.11696,0.0002,7.6129]
[1778413842838,25.61,80804.06,88.3,0.11699,0.0002,7.61444]
[1778413852908,25.62,80804.06,88.3,0.11707,0.0002,7.61801]
[1778413855610,25.62,80803.77,88.3,0.11702,0.0002,7.61569]
[1778413855623,25.62,80803.77,88.3,0.11702,0.0002,7.61569]
[1778413855626,25.62,80803.77,88.3,0.11702,0.0002,7.61569]
[1778413855671,25.62,80803.77,88.3,0.11702,0.0002,7.61569]
[1778413856936,25.62,80793.05,88.3,0.11493,0.0002,7.51814]
[1778413863985,25.63,80794.83,88.3,0.11536,0.0002,7.53793]
[1778413869021,25.63,80797.43,88.3,0.11591,0.0002,7.56397]
[1778413872992,25.63,80797.4,88.3,0.11591,0.0002,7.56411]
[1778413873067,25.63,80797.4,88.3,0.11591,0.0002,7.56411]
[1778413873080,25.63,80797.4,88.3,0.11591,0.0002,7.56411]
[1778413873371,25.63,80797.4,88.3,0.11591,0.0002,7.56411]
[1778413875069,25.64,80806.7,88.3,0.11779,0.0002,7.65176]
[1778413880104,25.64,80806.77,88.3,0.11784,0.0002,7.6538]
[1778413885140,25.64,80805.49,88.3,0.11762,0.0002,7.64342]
[1778413890442,25.65,80805.47,88.3,0.11764,0.0002,7.64437]
[1778413896217,25.65,80804.4,88.3,0.11737,0.0002,7.62881]
[1778413898336,25.65,80804.42,88.3,0.11738,0.0002,7.62929]
[1778413904329,25.66,80802.73,88.3,0.11708,0.0002,7.61547]
[1778413904845,25.66,80802.66,88.3,0.11708,0.0002,7.61513]
[1778413909304,25.66,80802.1,88.3,0.11699,0.0002,7.6112]
[1778413910603,25.66,80802.08,88.3,0.11699,0.0002,7.61133]
[1778413911053,25.66,80801.67,88.3,0.11692,0.0002,7.60786]
[1778413912559,25.66,80801.44,88.3,0.11688,0.0002,7.60606]
[1778413918371,25.67,80799.07,88.3,0.11646,0.0002,7.58648]
[1778413923406,25.67,80798.22,88.3,0.11633,0.0002,7.58035]
[1778413927328,25.67,80798.21,88.3,0.11634,0.0002,7.58093]
[1778413927338,25.67,80798.21,88.3,0.11634,0.0002,7.58093]
[1778413927939,25.67,80798.13,88.3,0.11634,0.0002,7.58086]
[1778413934134,25.68,80798.53,88.3,0.11644,0.0002,7.58519]
[1778413934167,25.68,80798.53,88.3,0.11644,0.0002,7.58519]
[1778413934484,25.68,80806.88,88.3,0.11812,0.0002,7.66366]
[1778413934961,25.68,80806.88,88.3,0.11812,0.0002,7.66366]
[1778413935110,25.68,80806.88,88.3,0.11812,0.0002,7.66366]
[1778413935449,25.68,80806.88,88.3,0.11812,0.0002,7.66366]
[1778413935491,25.68,80816.53,88.3,0.12006,0.0002,7.75298]
[1778413936777,25.68,80816.53,88.3,0.12006,0.0002,7.75298]
[1778413937505,25.68,80816.39,88.3,0.12006,0.0002,7.75298]
[1778413938530,25.68,80816.39,88.3,0.12006,0.0002,7.75298]
[1778413944555,25.68,80816.32,88.3,0.12006,0.0002,7.75309]
[1778413944835,25.68,80816.32,88.3,0.12006,0.0002,7.75309]
[1778413945906,25.68,80816.35,88.3,0.12007,0.0002,7.75347]
[1778413947059,25.69,80816.42,88.3,0.12008,0.0002,7.75424]
[1778413951630,25.69,80817.17,88.3,0.12025,0.0002,7.76162]
[1778413951776,25.69,80817.17,88.3,0.12025,0.0002,7.76162]
[1778413951945,25.69,80817.5,88.3,0.12022,0.0002,7.75709]
[1778413951946,25.69,80817.5,88.3,0.12022,0.0002,7.75709]
[1778413952500,25.69,80817.5,88.3,0.12022,0.0002,7.75709]
[1778413952611,25.69,80820.66,88.3,0.12086,0.0002,7.78643]
[1778413953929,25.69,80820.82,88.3,0.1209,0.0002,7.78843]
[1778413954625,25.69,80820.71,88.3,0.12089,0.0002,7.78793]
[1778413959660,25.69,80819.32,88.3,0.12061,0.0002,7.7754]
[1778413961744,25.69,80819.55,88.3,0.12066,0.0002,7.77759]
[1778413961782,25.69,80819.5,88.3,0.12065,0.0002,7.77722]
[1778413967716,25.7,80817.79,88.3,0.12038,0.0002,7.76471]
[1778413969719,25.7,80817.02,88.3,0.12024,0.0002,7.75824]
[1778413974765,25.71,80815.59,88.3,0.12003,0.0002,7.74862]
[1778413979803,25.72,80814.1,88.3,0.1198,0.0002,7.73774]
[1778413984240,25.72,80813.33,88.3,0.11969,0.0002,7.73297]
[1778413984838,25.72,80812.76,88.3,0.11959,0.0002,7.7283]
[1778413989873,25.72,80813.36,88.3,0.11973,0.0002,7.7347]
[1778413991582,25.72,80813.36,88.3,0.11973,0.0002,7.7347]
[1778413991763,25.72,80813.36,88.3,0.11973,0.0002,7.7347]
[1778413991864,25.72,80813.44,88.3,0.11975,0.0002,7.73572]
[1778413994756,25.73,80813.36,88.3,0.11975,0.0002,7.73558]
[1778413994857,25.73,80813.35,88.3,0.11978,0.0002,7.73668]
[1778413995226,25.73,80813.35,88.3,0.11978,0.0002,7.73668]
[1778413998936,25.73,80811.61,88.3,0.11948,0.0002,7.72301]
[1778414004573,25.74,80810.49,88.3,0.1193,0.0002,7.71457]
[1778414010553,25.75,80810.49,88.3,0.11939,0.0002,7.71894]
[1778414016086,25.76,80810.34,88.3,0.11932,0.0002,7.71236]
[1778414023107,25.77,80809.76,88.3,0.11934,0.0002,7.71325]
[1778414028142,25.78,80810.46,88.3,0.11955,0.0002,7.72278]
[1778414031044,25.78,80810.46,88.3,0.11955,0.0002,7.72278]
[1778414031421,25.78,80816.91,88.3,0.12088,0.0002,7.78403]
[1778414037205,25.79,80820.56,88.3,0.12169,0.0002,7.82115]
[1778414043247,25.8,80820.41,88.3,0.12174,0.0002,7.82317]
[1778414048217,25.8,80820.34,88.3,0.12174,0.0002,7.82309]
[1778414048282,25.81,80820.31,88.3,0.12178,0.0002,7.82509]
[1778414055914,25.81,80820.31,88.3,0.12178,0.0002,7.82509]
[1778414059053,25.81,80819.15,88.3,0.12157,0.0002,7.81556]
[1778414062857,25.81,80816.05,88.3,0.12095,0.0002,7.78728]
[1778414064132,25.81,80814.19,88.3,0.12058,0.0002,7.77033]
[1778414069429,25.81,80814.18,88.3,0.1206,0.0002,7.77086]
[1778414075471,25.81,80813.96,88.3,0.12047,0.0002,7.7618]
[1778414076875,25.81,80813.96,88.3,0.12047,0.0002,7.7618]
[1778414077485,25.81,80813.84,88.3,0.12045,0.0002,7.76093]
[1778414078785,25.81,80813.84,88.3,0.12045,0.0002,7.76093]
[1778414078886,25.81,80813.84,88.3,0.12046,0.0002,7.76151]
[1778414081934,25.82,80813.98,88.3,0.1205,0.0002,7.76337]
[1778414081935,25.82,80813.98,88.3,0.1205,0.0002,7.76337]
[1778414082034,25.82,80813.8,88.3,0.12047,0.0002,7.76205]
[1778414083255,25.82,80813.8,88.3,0.12047,0.0002,7.76205]
[1778414083911,25.82,80813.8,88.3,0.12047,0.0002,7.76205]
[1778414083528,25.82,80813.71,88.3,0.12047,0.0002,7.7619]
[1778414084535,25.82,80816.02,88.3,0.12094,0.0002,7.78339]
[1778414090059,25.82,80816.07,88.3,0.12101,0.0002,7.7864]
[1778414099641,25.84,80813.55,88.3,0.12065,0.0002,7.77015]
[1778414105040,25.85,80814.07,88.3,0.12082,0.0002,7.77753]
[1778414105112,25.85,80814.07,88.3,0.12084,0.0002,7.77882]
[1778414107455,25.85,80814.07,88.3,0.12084,0.0002,7.77882]
[1778414107697,25.85,80814.02,88.3,0.12084,0.0002,7.77874]
[1778414112732,25.86,80812.41,88.3,0.12059,0.0002,7.76716]
[1778414117767,25.87,80812.53,88.3,0.12069,0.0002,7.77152]
[1778414122803,25.87,80812.55,88.3,0.12076,0.0002,7.77492]
[1778414123933,25.87,80812.55,88.3,0.12076,0.0002,7.77492]
[1778414124034,25.88,80812.55,88.3,0.12079,0.0002,7.77619]
[1778414127243,25.88,80812.56,88.3,0.1208,0.0002,7.77664]
[1778414127246,25.88,80812.56,88.3,0.1208,0.0002,7.77664]
[1778414127345,25.88,80812.56,88.3,0.1208,0.0002,7.77682]
[1778414128617,25.88,80812.56,88.3,0.1208,0.0002,7.77682]
[1778414133881,25.89,80812.61,88.3,0.12078,0.0002,7.77277]
[1778414138196,25.89,80812.61,88.3,0.12078,0.0002,7.77277]
[1778414139982,25.89,80812.64,88.3,0.12085,0.0002,7.77571]
[1778414140083,25.9,80812.64,88.3,0.12088,0.0002,7.77696]
[1778414143525,25.9,80812.64,88.3,0.12088,0.0002,7.77696]
[1778414143623,25.9,80812.64,88.3,0.12089,0.0002,7.77746]
[1778414144179,25.9,80812.64,88.3,0.12089,0.0002,7.77746]
[1778414144232,25.9,80812.64,88.3,0.1209,0.0002,7.77809]
[1778414146739,25.9,80812.59,88.3,0.1209,0.0002,7.77779]
[1778414152012,25.9,80818.29,88.3,0.12207,0.0002,7.83118]
[1778414155759,25.9,80823.08,88.3,0.12304,0.0002,7.87559]
[1778414160290,25.91,80823.15,88.3,0.12308,0.0002,7.87728]
[1778414166114,25.91,80818.65,88.3,0.12217,0.0002,7.83587]
[1778414171149,25.91,80818.38,88.3,0.12211,0.0002,7.83339]
[1778414176188,25.91,80818.51,88.3,0.12214,0.0002,7.8346]
[1778414181223,25.91,80818.56,88.3,0.12215,0.0002,7.83508]
[1778414182075,25.91,80818.56,88.3,0.12215,0.0002,7.83508]
[1778414187071,25.91,80818.15,88.3,0.12209,0.0002,7.83233]
[1778414187938,25.91,80818.44,88.3,0.12216,0.0002,7.83568]
[1778414192748,25.92,80818.33,88.3,0.12211,0.0002,7.83011]
[1778414192849,25.92,80818.69,88.3,0.1222,0.0002,7.8342]
[1778414194362,25.92,80818.66,88.3,0.12221,0.0002,7.83426]
[1778414194537,25.92,80818.66,88.3,0.12221,0.0002,7.83426]
[1778414194636,25.92,80818.66,88.3,0.12221,0.0002,7.8346]
[1778414199945,25.93,80818.52,88.3,0.12225,0.0002,7.83644]
[1778414200046,25.93,80818.52,88.3,0.12229,0.0002,7.83801]
[1778414202983,25.93,80818.44,88.3,0.12227,0.0002,7.83727]
[1778414202984,25.93,80818.44,88.3,0.12227,0.0002,7.83727]
[1778414203081,25.93,80818.52,88.3,0.12231,0.0002,7.839]
[1778414208373,25.94,80818.47,88.3,0.12234,0.0002,7.84033]
[1778414208531,25.94,80818.47,88.3,0.12234,0.0002,7.84033]
[1778414208552,25.94,80818.47,88.3,0.12234,0.0002,7.84033]
[1778414208739,25.94,80818.47,88.3,0.12234,0.0002,7.84033]
[1778414209309,25.94,80818.47,88.3,0.12235,0.0002,7.84077]
[1778414209863,25.94,80833.7,88.3,0.12547,0.00021,7.98185]
[1778414213434,25.95,80836.7,88.3,0.12613,0.00021,8.01115]
[1778414218497,25.95,80835.57,88.3,0.12596,0.00021,8.00374]
[1778414219620,25.95,80835.57,88.3,0.12596,0.00021,8.00374]
[1778414226050,25.96,80833.26,88.3,0.12555,0.00021,7.98538]
[1778414227344,25.96,80832.82,88.3,0.12549,0.00021,7.98231]
[1778414227395,25.96,80832.82,88.3,0.12549,0.00021,7.98231]
[1778414227967,25.96,80832.82,88.3,0.12549,0.00021,7.98231]
[1778414227983,25.96,80832.82,88.3,0.12549,0.00021,7.98231]
[1778414228067,25.96,80833.45,88.3,0.12563,0.00021,7.98862]
[1778414230582,25.97,80827.29,88.3,0.1244,0.0002,7.93353]
[1778414235617,25.98,80825.69,88.3,0.12415,0.0002,7.92199]
[1778414240652,25.98,80824.9,88.3,0.12406,0.0002,7.91803]
[1778414245687,25.99,80825.41,88.3,0.12424,0.0002,7.92607]
[1778414252142,26.0,80826.69,88.3,0.12449,0.0002,7.93414]
[1778414252143,26.0,80826.69,88.3,0.12449,0.0002,7.93414]
[1778414252236,26.0,80826.69,88.3,0.12449,0.0002,7.93414]
[1778414258778,26.01,80828.0,88.3,0.12486,0.0002,7.95066]
[1778414263813,26.02,80827.97,88.3,0.12492,0.0002,7.95348]
[1778414268850,26.03,80828.38,88.3,0.12507,0.0002,7.96027]
[1778414271097,26.03,80828.4,88.3,0.12509,0.0002,7.96104]
[1778414273162,26.03,80828.35,88.3,0.12512,0.0002,7.96235]
[1778414278920,26.04,80830.72,88.3,0.12568,0.00021,7.98757]
[1778414284971,26.05,80826.92,88.3,0.12498,0.0002,7.95591]
[1778414287894,26.05,80826.94,88.3,0.12501,0.0002,7.95728]
[1778414293027,26.06,80826.39,88.3,0.12498,0.0002,7.9558]
[1778414296716,26.06,80826.57,88.3,0.12504,0.0002,7.95865]
[1778414299111,26.07,80826.57,88.3,0.12507,0.0002,7.95985]
[1778414299134,26.07,80826.57,88.3,0.1251,0.0002,7.96105]
[1778414303069,26.07,80826.66,88.3,0.12513,0.0002,7.96262]
[1778414303122,26.07,80826.66,88.3,0.12514,0.0002,7.96295]
[1778414308136,26.08,80826.68,88.3,0.1252,0.0002,7.96571]
[1778414313172,26.09,80826.72,88.3,0.12519,0.0002,7.96203]
[1778414319214,26.1,80826.52,88.3,0.12524,0.0002,7.96394]
[1778414324249,26.1,80827.26,88.3,0.12546,0.0002,7.97384]
[1778414329338,26.11,80829.57,88.3,0.12597,0.00021,7.99688]
[1778414335536,26.12,80828.96,88.3,0.12594,0.00021,7.99538]
[1778414341369,26.13,80829.66,88.3,0.12618,0.00021,8.00591]
[1778414346404,26.14,80824.56,88.3,0.1252,0.0002,7.96222]
[1778414347239,26.14,80824.56,88.3,0.1252,0.0002,7.96222]
[1778414353453,26.15,80824.07,88.3,0.1252,0.0002,7.96222]
[1778414358488,26.16,80824.11,88.3,0.12528,0.0002,7.96577]
[1778414361754,26.16,80823.97,88.3,0.12528,0.0002,7.96575]
[1778414370001,26.17,80823.97,88.3,0.12534,0.0002,7.96826]
[1778414377622,26.19,80824.04,88.3,0.12543,0.0002,7.9692]
[1778414382085,26.19,80825.44,88.3,0.12576,0.0002,7.98384]
[1778414383164,26.19,80825.96,88.3,0.12588,0.0002,7.98919]
[1778414383165,26.19,80825.96,88.3,0.12588,0.0002,7.98919]
[1778414384836,26.19,80835.56,88.3,0.12788,0.00021,8.07821]
[1778414393735,26.22,80832.9,88.3,0.12759,0.00021,8.06544]
[1778414396878,26.22,80831.47,88.3,0.12732,0.00021,8.0532]
[1778414397192,26.23,80821.75,88.3,0.12534,0.0002,7.96476]
[1778414398770,26.23,80811.32,88.3,0.12326,0.0002,7.87088]
[1778414403225,26.23,80808.77,88.3,0.12279,0.0002,7.84986]
[1778414403372,26.24,80808.32,88.3,0.12272,0.0002,7.8465]
[1778414404147,26.24,80808.32,88.3,0.12272,0.0002,7.8465]
[1778414404249,26.24,80806.35,88.3,0.12234,0.0002,7.82932]
[1778414404920,26.24,80806.35,88.3,0.12234,0.0002,7.82932]
[1778414405021,26.24,80805.21,88.3,0.12211,0.0002,7.81889]
[1778414410854,26.25,80810.1,88.3,0.12319,0.0002,7.86784]
[1778414415889,26.27,80813.33,88.3,0.12405,0.0002,7.90661]
[1778414418902,26.29,80816.28,88.3,0.1248,0.0002,7.94016]
[1778414419426,26.3,80816.52,88.3,0.12497,0.0002,7.9479]
[1778414419452,26.3,80816.52,88.3,0.12497,0.0002,7.9479]
[1778414420925,26.33,80823.09,88.3,0.12653,0.0002,8.01769]
[1778414425931,26.35,80824.69,88.3,0.12706,0.0002,8.04117]
[1778414426536,26.35,80826.51,88.3,0.12744,0.00021,8.05812]
[1778414428376,26.36,80829.57,88.3,0.12815,0.00021,8.08932]
[1778414435023,26.4,80830.15,88.3,0.12856,0.00021,8.10422]
[1778414440058,26.42,80827.8,88.3,0.12828,0.00021,8.09155]
[1778414445096,26.43,80822.82,88.3,0.12728,0.0002,8.04745]
[1778414450131,26.43,80820.73,88.3,0.12689,0.0002,8.03001]
[1778414458187,26.44,80820.52,88.3,0.12691,0.0002,8.03075]
[1778414467252,26.44,80820.44,88.3,0.12696,0.0002,8.03311]
[1778414472287,26.45,80818.1,88.3,0.12653,0.0002,8.01375]
[1778414477322,26.45,80815.27,88.3,0.126,0.0002,7.99008]
[1778414482357,26.46,80813.88,88.3,0.12578,0.0002,7.9801]
[1778414485093,26.46,80813.88,88.3,0.12578,0.0002,7.9801]
[1778414490413,26.47,80812.9,88.3,0.12566,0.0002,7.97471]
[1778414493938,26.47,80812.94,88.3,0.12559,0.0002,7.96821]
[1778414503713,26.48,80812.95,88.3,0.12563,0.0002,7.9701]
[1778414509547,26.49,80812.87,88.3,0.12574,0.0002,7.97518]
[1778414514582,26.5,80812.94,88.3,0.12581,0.0002,7.97803]
[1778414520624,26.5,80812.94,88.3,0.12587,0.0002,7.98067]
[1778414527402,26.5,80812.94,88.3,0.12587,0.0002,7.98067]
[1778414527411,26.5,80812.94,88.3,0.12587,0.0002,7.98067]
[1778414527998,26.5,80812.94,88.3,0.12587,0.0002,7.98067]
[1778414528020,26.5,80812.94,88.3,0.12587,0.0002,7.98067]
[1778414528818,26.51,80812.94,88.3,0.12594,0.0002,7.98371]
[1778414531767,26.51,80812.87,88.3,0.12594,0.0002,7.98394]
[1778414538522,26.52,80812.83,88.3,0.12598,0.0002,7.98572]
[1778414544792,26.53,80812.87,88.3,0.12609,0.0002,7.99033]
[1778414549828,26.53,80812.87,88.3,0.12613,0.0002,7.99242]
[1778414554863,26.54,80812.77,88.3,0.12606,0.0002,7.98585]
[1778414558602,26.54,80811.18,88.3,0.12577,0.0002,7.97276]
[1778414559079,26.54,80811.18,88.3,0.12577,0.0002,7.97276]
[1778414561720,26.54,80805.69,88.3,0.12468,0.0002,7.92414]
[1778414563502,26.55,80805.28,88.3,0.12464,0.0002,7.92198]
[1778414565385,26.55,80804.73,88.3,0.12454,0.0002,7.91753]
[1778414568346,26.55,80802.67,88.3,0.12416,0.0002,7.90054]
[1778414570243,26.56,80799.34,88.3,0.12352,0.0002,7.87165]
[1778414574242,26.56,80795.41,88.3,0.12279,0.0002,7.8387]
[1778414575537,26.57,80794.83,88.3,0.1227,0.0002,7.83471]
[1778414577249,26.57,80794.78,88.3,0.12271,0.0002,7.83488]
[1778414579312,26.57,80794.5,88.3,0.12268,0.0002,7.8336]
[1778414580935,26.57,80796.7,88.3,0.12313,0.0002,7.85398]
[1778414580937,26.57,80796.7,88.3,0.12313,0.0002,7.85398]
[1778414580958,26.57,80796.7,88.3,0.12313,0.0002,7.85398]
[1778414581046,26.57,80795.41,88.3,0.1229,0.0002,7.84355]
[1778414582403,26.57,80795.41,88.3,0.1229,0.0002,7.84355]
[1778414582409,26.57,80793.14,88.3,0.12244,0.0002,7.82295]
[1778414584872,26.58,80790.2,88.3,0.12192,0.0002,7.79893]
[1778414590109,26.59,80786.78,88.3,0.12134,0.0002,7.77266]
[1778414593331,26.59,80785.53,88.3,0.12111,0.0002,7.76211]
[1778414593400,26.59,80785.68,88.3,0.12114,0.0002,7.76378]
[1778414599321,26.59,80785.29,88.3,0.12107,0.0002,7.76039]
[1778414599423,26.59,80785.29,88.3,0.12106,0.0002,7.76004]
[1778414603157,26.59,80784.94,88.3,0.121,0.0002,7.75744]
[1778414603200,26.59,80782.33,88.3,0.1205,0.0002,7.73441]
[1778414603508,26.59,80782.33,88.3,0.1205,0.0002,7.73441]
[1778414604207,26.59,80781.0,88.3,0.12024,0.0002,7.72242]
[1778414605324,26.59,80781.0,88.3,0.12024,0.0002,7.72242]
[1778414605395,26.59,80780.23,88.3,0.1201,0.0002,7.7159]
[1778414612263,26.59,80776.13,88.3,0.11919,0.00019,7.67125]
[1778414617298,26.59,80775.73,88.3,0.11911,0.00019,7.66759]
[1778414624349,26.59,80775.23,88.3,0.11902,0.00019,7.66321]
[1778414627828,26.59,80775.3,88.3,0.11903,0.00019,7.66388]
[1778414632064,26.59,80775.17,88.3,0.11901,0.00019,7.66282]
[1778414637019,26.59,80775.31,88.3,0.11904,0.00019,7.66417]
[1778414637020,26.59,80775.31,88.3,0.11904,0.00019,7.66417]
[1778414642475,26.6,80778.9,88.3,0.11974,0.00019,7.69639]
[1778414647510,26.59,80778.4,88.3,0.11964,0.00019,7.69178]
[1778414651804,26.59,80778.61,88.3,0.11968,0.00019,7.69359]
[1778414652249,26.59,80778.61,88.3,0.11968,0.00019,7.69359]
[1778414657414,26.59,80778.61,88.3,0.11967,0.00019,7.69332]
[1778414660843,26.59,80779.12,88.3,0.11977,0.00019,7.69771]
[1778414660845,26.59,80779.12,88.3,0.11977,0.00019,7.69771]
[1778414661044,26.59,80779.12,88.3,0.11977,0.00019,7.69771]
[1778414661086,26.59,80783.04,88.3,0.12053,0.0002,7.73269]
[1778414666281,26.6,80784.84,88.3,0.12092,0.0002,7.75016]
[1778414668325,26.6,80784.65,88.3,0.12089,0.0002,7.74913]
[1778414673694,26.6,80787.73,88.3,0.12145,0.0002,7.77108]
[1778414678729,26.61,80787.76,88.3,0.12148,0.0002,7.77279]
[1778414683765,26.61,80788.67,88.3,0.12169,0.0002,7.7823]
[1778414690509,26.61,80789.35,88.3,0.12185,0.0002,7.78943]
[1778414695849,26.62,80789.43,88.3,0.12191,0.0002,7.7921]
[1778414700884,26.62,80789.66,88.3,0.12198,0.0002,7.79534]
[1778414705919,26.62,80789.21,88.3,0.12192,0.0002,7.79249]
[1778414711961,26.63,80789.3,88.3,0.12197,0.0002,7.7947]
[1778414719013,26.63,80789.44,88.3,0.12203,0.0002,7.79753]
[1778414720885,26.63,80789.44,88.3,0.12203,0.0002,7.79753]
[1778414720926,26.63,80789.44,88.3,0.12204,0.0002,7.79798]
[1778414726062,26.63,80789.08,88.3,0.12195,0.0002,7.79366]
[1778414726613,26.63,80789.08,88.3,0.12195,0.0002,7.79366]
[1778414727488,26.63,80789.08,88.3,0.12195,0.0002,7.79366]
[1778414733111,26.63,80788.71,88.3,0.12174,0.0002,7.78112]
[1778414739153,26.62,80788.68,88.3,0.12171,0.0002,7.77964]
[1778414742620,26.62,80788.68,88.3,0.1217,0.0002,7.77924]
[1778414744605,26.62,80788.57,88.3,0.12167,0.0002,7.77786]
[1778414744885,26.62,80785.84,88.3,0.12113,0.0002,7.75325]
[1778414745574,26.62,80785.32,88.3,0.12102,0.0002,7.74843]
[1778414746824,26.62,80785.08,88.3,0.12098,0.0002,7.74658]
[1778414747447,26.62,80785.08,88.3,0.12098,0.0002,7.74658]
[1778414748285,26.62,80784.58,88.3,0.12089,0.0002,7.7424]
[1778414748386,26.62,80784.24,88.3,0.12083,0.0002,7.73965]
[1778414749805,26.62,80784.16,88.3,0.12081,0.0002,7.73879]
[1778414749906,26.62,80784.16,88.3,0.12081,0.0002,7.73864]
[1778414751791,26.62,80784.13,88.3,0.12081,0.0002,7.73867]
[1778414752244,26.62,80784.2,88.3,0.12083,0.0002,7.7396]
[1778414752947,26.62,80784.2,88.3,0.12083,0.0002,7.7396]
[1778414755600,26.62,80784.35,88.3,0.12085,0.0002,7.74064]
[1778414756363,26.62,80784.45,88.3,0.12087,0.0002,7.74138]
[1778414756455,26.62,80783.71,88.3,0.12072,0.0002,7.73462]
[1778414762471,26.63,80782.83,88.3,0.12058,0.0002,7.72829]
[1778414768497,26.63,80783.22,88.3,0.12069,0.0002,7.73357]
[1778414768598,26.63,80783.15,88.3,0.12069,0.0002,7.73324]
[1778414774381,26.63,80783.27,88.3,0.1207,0.0002,7.73398]
[1778414774382,26.63,80783.27,88.3,0.1207,0.0002,7.73398]
[1778414781447,26.63,80783.05,88.3,0.12063,0.0002,7.73077]
[1778414786286,26.63,80783.23,88.3,0.12066,0.0002,7.73177]
[1778414791518,26.62,80783.3,88.3,0.12055,0.0002,7.72376]
[1778414798567,26.62,80783.3,88.3,0.12053,0.0002,7.72279]
[1778414803090,26.62,80783.3,88.3,0.12052,0.0002,7.72252]
[1778414803602,26.62,80783.23,88.3,0.1205,0.0002,7.72149]
[1778414804229,26.62,80783.23,88.3,0.1205,0.0002,7.72149]
[1778414804330,26.62,80783.23,88.3,0.12051,0.0002,7.72181]
[1778414810113,26.62,80783.42,88.3,0.12053,0.0002,7.72298]
[1778414818060,26.62,80785.8,88.3,0.12098,0.0002,7.7433]
[1778414822020,26.61,80785.76,88.3,0.12095,0.0002,7.74201]
[1778414827419,26.61,80783.35,88.3,0.12046,0.0002,7.71981]
[1778414827457,26.61,80783.35,88.3,0.12046,0.0002,7.71981]
[1778414828803,26.61,80783.42,88.3,0.12047,0.0002,7.72019]
[1778414828904,26.61,80784.82,88.3,0.12074,0.0002,7.73258]
[1778414833928,26.61,80786.48,88.3,0.12109,0.0002,7.74858]
[1778414840862,26.62,80786.03,88.3,0.12105,0.0002,7.74677]
[1778414845839,26.62,80785.65,88.3,0.121,0.0002,7.74449]
[1778414855969,26.63,80787.24,88.3,0.12128,0.0002,7.75388]
[1778414862733,26.63,80787.07,88.3,0.12125,0.0002,7.75261]
[1778414864789,26.63,80787.04,88.3,0.12129,0.0002,7.75416]
[1778414865695,26.64,80787.04,88.3,0.12129,0.0002,7.75442]
[1778414865980,26.64,80787.04,88.3,0.12129,0.0002,7.75442]
[1778414866512,26.64,80787.04,88.3,0.12129,0.0002,7.75442]
[1778414867191,26.63,80787.04,88.3,0.12129,0.0002,7.75424]
[1778414867457,26.63,80789.34,88.3,0.12174,0.0002,7.77462]
[1778414872815,26.64,80789.57,88.3,0.1218,0.0002,7.77759]
[1778414873324,26.64,80789.57,88.3,0.1218,0.0002,7.77759]
[1778414879130,26.64,80787.0,88.3,0.12134,0.0002,7.75643]
[1778414881565,26.64,80787.0,88.3,0.12134,0.0002,7.75643]
[1778414885172,26.64,80793.7,88.3,0.12269,0.0002,7.81776]
[1778414888313,26.65,80794.5,88.3,0.12286,0.0002,7.82526]
[1778414893008,26.65,80801.53,88.3,0.12428,0.0002,7.88941]
[1778414898263,26.65,80801.59,88.3,0.12435,0.0002,7.89215]
[1778414903298,26.66,80802.47,88.3,0.12457,0.0002,7.90206]
[1778414909340,26.66,80804.96,88.3,0.12512,0.0002,7.92675]
[1778414914375,26.67,80804.45,88.3,0.12496,0.0002,7.91621]
[1778414919411,26.67,80804.45,88.3,0.125,0.0002,7.91805]
[1778414924809,26.68,80804.52,88.3,0.12505,0.0002,7.92012]
[1778414930811,26.68,80804.52,88.3,0.12509,0.0002,7.92223]
[1778414936808,26.69,80804.59,88.3,0.12515,0.0002,7.92491]
[1778414947066,26.7,80804.66,88.3,0.12524,0.0002,7.92887]
[1778414954659,26.7,80804.48,88.3,0.12527,0.0002,7.93011]
[1778414959694,26.71,80805.81,88.3,0.12557,0.0002,7.94357]
[1778414965736,26.71,80805.66,88.3,0.12558,0.0002,7.94396]
[1778414973230,26.71,80805.74,88.3,0.12562,0.0002,7.94584]
[1778414978827,26.72,80805.91,88.3,0.12562,0.0002,7.94224]
[1778414984807,26.72,80806.14,88.3,0.12567,0.0002,7.94461]
[1778414990913,26.75,80803.04,88.3,0.12526,0.0002,7.92632]
[1778414995976,26.77,80800.63,88.3,0.12501,0.0002,7.91481]
[1778415002255,26.79,80799.97,88.3,0.125,0.0002,7.91429]
[1778415002302,26.79,80799.97,88.3,0.125,0.0002,7.91429]
[1778415004014,26.79,80793.07,88.3,0.12365,0.0002,7.85373]
[1778415006621,26.8,80793.15,88.3,0.12376,0.0002,7.85864]
[1778415013072,26.82,80792.97,88.3,0.12388,0.0002,7.86393]
[1778415018107,26.82,80792.94,88.3,0.12392,0.0002,7.86564]
[1778415025156,26.83,80792.97,88.3,0.12398,0.0002,7.86865]
[1778415031004,26.83,80792.49,88.3,0.1239,0.0002,7.86476]
[1778415034409,26.84,80799.55,88.3,0.12526,0.0002,7.92256]
[1778415036396,26.84,80800.83,88.3,0.12553,0.0002,7.93457]
[1778415041202,26.84,80801.77,88.3,0.12575,0.0002,7.94435]
[1778415046351,26.84,80805.83,88.3,0.1266,0.0002,7.98194]
[1778415052349,26.85,80807.34,88.3,0.12693,0.0002,7.99687]
[1778415059931,26.85,80807.69,88.3,0.12702,0.0002,8.00056]
[1778415066031,26.85,80807.15,88.3,0.12695,0.0002,7.99738]
[1778415075510,26.86,80807.73,88.3,0.1271,0.0002,8.00439]
[1778415080545,26.86,80808.98,88.3,0.12737,0.0002,8.01636]
[1778415085580,26.86,80808.83,88.3,0.12736,0.0002,8.01581]
[1778415087843,26.86,80808.66,88.3,0.12733,0.0002,8.01445]
[1778415087910,26.86,80814.94,88.3,0.12861,0.0002,8.07081]
[1778415093636,26.86,80819.92,88.3,0.12953,0.0002,8.10789]
[1778415098671,26.86,80823.3,88.3,0.13021,0.00021,8.13789]
[1778415100342,26.86,80823.12,88.3,0.13017,0.00021,8.13622]
[1778415104624,26.86,80824.45,88.3,0.13044,0.00021,8.14794]
[1778415104942,26.86,80824.45,88.3,0.13044,0.00021,8.14794]
[1778415105965,26.86,80824.45,88.3,0.13044,0.00021,8.14786]
[1778415111559,26.86,80829.54,88.3,0.13147,0.00021,8.19292]
[1778415112249,26.86,80829.54,88.3,0.13147,0.00021,8.19277]
[1778415117804,26.86,80830.24,88.3,0.13159,0.00021,8.19816]
[1778415124587,26.86,80827.68,88.3,0.13105,0.00021,8.1746]
[1778415127510,26.85,80827.41,88.3,0.13098,0.00021,8.17153]
[1778415127531,26.85,80827.41,88.3,0.13098,0.00021,8.17153]
[1778415127632,26.85,80827.41,88.3,0.13098,0.00021,8.1714]
[1778415128079,26.85,80827.41,88.3,0.13098,0.00021,8.1714]
[1778415128162,26.85,80827.41,88.3,0.13098,0.00021,8.1714]
[1778415136057,26.85,80828.38,88.3,0.13116,0.00021,8.17947]
[1778415141972,26.85,80828.46,88.3,0.13117,0.00021,8.17965]
[1778415147073,26.85,80828.5,88.3,0.13117,0.00021,8.17992]
[1778415154063,26.85,80827.7,88.3,0.13088,0.00021,8.16388]
[1778415159098,26.85,80828.8,88.3,0.1311,0.00021,8.1734]
[1778415164133,26.85,80830.9,88.3,0.13153,0.00021,8.19185]
[1778415169495,26.84,80831.44,88.3,0.13163,0.00021,8.19626]
[1778415175210,26.84,80829.98,88.3,0.13131,0.00021,8.18246]
[1778415180245,26.84,80830.71,88.3,0.13145,0.00021,8.18852]
[1778415189308,26.84,80830.67,88.3,0.13142,0.00021,8.18723]
[1778415194343,26.84,80833.62,88.3,0.13202,0.00021,8.21319]
[1778415199378,26.84,80834.86,88.3,0.13226,0.00021,8.22367]
[1778415204397,26.83,80836.03,88.3,0.13249,0.00021,8.23362]
[1778415204837,26.83,80836.03,88.3,0.13249,0.00021,8.23362]
[1778415210455,26.83,80838.99,88.3,0.13308,0.00021,8.25908]
[1778415215490,26.83,80839.22,88.3,0.133,0.00021,8.25244]
[1778415220527,26.83,80840.3,88.3,0.13321,0.00021,8.26134]
[1778415222074,26.83,80840.3,88.3,0.13321,0.00021,8.26134]
[1778415228583,26.82,80843.41,88.3,0.13383,0.00021,8.28801]
[1778415231503,26.82,80846.07,88.3,0.13437,0.00021,8.31159]
[1778415236639,26.82,80848.65,88.3,0.13488,0.00021,8.33343]
[1778415241117,26.82,80848.35,88.3,0.1348,0.00021,8.32999]
[1778415241155,26.82,80847.76,88.3,0.13467,0.00021,8.32443]
[1778415248723,26.81,80845.49,88.3,0.13416,0.00021,8.30233]
[1778415255154,26.81,80845.42,88.3,0.13412,0.00021,8.30095]
[1778415261814,26.81,80846.49,88.3,0.13431,0.00021,8.30894]
[1778415267856,26.8,80846.0,88.3,0.13418,0.00021,8.30343]
[1778415274907,26.8,80846.07,88.3,0.13407,0.00021,8.29499]
[1778415286989,26.79,80846.14,88.3,0.13403,0.00021,8.29368]
[1778415289344,26.79,80846.1,88.3,0.13402,0.00021,8.293]
[1778415290309,26.79,80846.14,88.3,0.13402,0.00021,8.29321]
[1778415299080,26.79,80846.07,88.3,0.13398,0.00021,8.29122]
[1778415309150,26.79,80846.07,88.3,0.13394,0.00021,8.28976]
[1778415314185,26.78,80846.18,88.3,0.13395,0.00021,8.29004]
[1778415324255,26.78,80846.5,88.3,0.13398,0.00021,8.29138]
[1778415331304,26.78,80846.39,88.3,0.13383,0.00021,8.28155]
[1778415337346,26.78,80846.46,88.3,0.13383,0.00021,8.2814]
[1778415342381,26.77,80847.72,88.3,0.13408,0.00021,8.29215]
[1778415347418,26.77,80850.09,88.3,0.13456,0.00021,8.31283]
[1778415356481,26.77,80850.09,88.3,0.13452,0.00021,8.31133]
[1778415362524,26.77,80850.02,88.3,0.13449,0.00021,8.30974]
[1778415367560,26.76,80850.24,88.3,0.13451,0.00021,8.31096]
[1778415374609,26.76,80850.16,88.3,0.13447,0.00021,8.30917]
[1778415376292,26.76,80850.24,88.3,0.13449,0.00021,8.30975]
[1778415377324,26.76,80851.93,88.3,0.13484,0.00021,8.32489]
[1778415377630,26.76,80862.17,88.3,0.13701,0.00021,8.41751]
[1778415380218,26.76,80865.65,88.3,0.13776,0.00021,8.44918]
[1778415385432,26.76,80868.82,88.3,0.13844,0.00022,8.4781]
[1778415392121,26.76,80869.74,88.3,0.13864,0.00022,8.48664]
[1778415397677,26.76,80870.1,88.3,0.13862,0.00022,8.48224]
[1778415401800,26.76,80861.83,88.3,0.13686,0.00021,8.40769]
[1778415402298,26.76,80861.83,88.3,0.13686,0.00021,8.40769]
[1778415407842,26.76,80862.51,88.3,0.13703,0.00021,8.41484]
[1778415412877,26.77,80862.69,88.3,0.13709,0.00021,8.41722]
[1778415413313,26.77,80862.69,88.3,0.13709,0.00021,8.41722]
[1778415419213,26.77,80862.05,88.3,0.13695,0.00021,8.41157]
[1778415424961,26.77,80863.24,88.3,0.13725,0.00021,8.42405]
[1778415425324,26.77,80863.24,88.3,0.13725,0.00021,8.42405]
[1778415427544,26.77,80864.12,88.3,0.13744,0.00021,8.43232]
[1778415427555,26.77,80864.12,88.3,0.13744,0.00021,8.43232]
[1778415428175,26.77,80864.12,88.3,0.13744,0.00021,8.43232]
[1778415428201,26.77,80864.12,88.3,0.13744,0.00021,8.43232]
[1778415432081,26.77,80864.71,88.3,0.13758,0.00021,8.43806]
[1778415432107,26.77,80864.74,88.3,0.13759,0.00021,8.43859]
[1778415432906,26.77,80864.74,88.3,0.13759,0.00021,8.43859]
[1778415432909,26.77,80864.74,88.3,0.13758,0.00021,8.43834]
[1778415433553,26.77,80864.74,88.3,0.13758,0.00021,8.43834]
[1778415434026,26.77,80864.79,88.3,0.1376,0.00021,8.43892]
[1778415435104,26.77,80864.79,88.3,0.1376,0.00021,8.43892]
[1778415436994,26.77,80865.67,88.3,0.13777,0.00021,8.44638]
[1778415437069,26.77,80865.67,88.3,0.13777,0.00021,8.44638]
[1778415437887,26.77,80866.5,88.3,0.13795,0.00021,8.45364]
[1778415438054,26.77,80869.71,88.3,0.13863,0.00022,8.4825]
[1778415439344,26.77,80869.57,88.3,0.1386,0.00022,8.4813]
[1778415440060,26.77,80869.57,88.3,0.1386,0.00022,8.4813]
[1778415443288,26.77,80869.56,88.3,0.1386,0.00022,8.48145]
[1778415444096,26.77,80869.45,88.3,0.13859,0.00022,8.48061]
[1778415450138,26.77,80869.38,88.3,0.13853,0.00022,8.47817]
[1778415452101,26.77,80869.1,88.3,0.13836,0.00022,8.46747]
[1778415457187,26.76,80865.03,88.3,0.13745,0.00021,8.42906]
[1778415458591,26.76,80863.28,88.3,0.13707,0.00021,8.41296]
[1778415464236,26.76,80859.93,88.3,0.13633,0.00021,8.38145]
[1778415470278,26.76,80858.97,88.3,0.1361,0.00021,8.37176]
[1778415474288,26.76,80859.01,88.3,0.1361,0.00021,8.37181]
[1778415479343,26.75,80859.24,88.3,0.13612,0.00021,8.37275]
[1778415486392,26.75,80859.24,88.3,0.13609,0.00021,8.37143]
[1778415492434,26.75,80859.28,88.3,0.13607,0.00021,8.37081]
[1778415493424,26.75,80859.28,88.3,0.13607,0.00021,8.37081]
[1778415493441,26.75,80859.14,88.3,0.13604,0.00021,8.36937]
[1778415498107,26.75,80859.14,88.3,0.13604,0.00021,8.36937]
[1778415500979,26.75,80859.06,88.3,0.13606,0.00021,8.37]
[1778415501046,26.75,80858.97,88.3,0.13604,0.00021,8.36941]
[1778415507023,26.75,80859.0,88.3,0.13603,0.00021,8.36885]
[1778415511338,26.75,80859.04,88.3,0.13603,0.00021,8.36871]
[1778415519434,26.74,80859.17,88.3,0.13592,0.00021,8.36057]
[1778415519435,26.74,80859.17,88.3,0.13592,0.00021,8.36057]
[1778415525665,26.74,80859.42,88.3,0.13594,0.00021,8.36154]
[1778415536342,26.74,80859.53,88.3,0.13595,0.00021,8.36203]
[1778415536387,26.74,80859.53,88.3,0.13595,0.00021,8.36203]
[1778415536421,26.74,80859.53,88.3,0.13592,0.00021,8.36086]
[1778415541777,26.73,80859.53,88.3,0.13591,0.00021,8.36015]
[1778415546812,26.73,80859.6,88.3,0.13591,0.00021,8.36024]
[1778415551937,26.73,80859.76,88.3,0.13593,0.00021,8.36125]
[1778415557405,26.73,80854.35,88.3,0.13478,0.00021,8.31206]
[1778415557449,26.73,80854.35,88.3,0.13478,0.00021,8.31206]
[1778415561127,26.73,80847.25,88.3,0.1333,0.00021,8.24865]
[1778415567959,26.74,80842.15,88.3,0.1323,0.00021,8.2056]
[1778415569061,26.74,80842.15,88.3,0.1323,0.00021,8.2056]
[1778415575180,26.74,80839.1,88.3,0.1316,0.00021,8.17163]
[1778415581053,26.75,80839.07,88.3,0.13163,0.00021,8.17295]
[1778415586088,26.75,80842.35,88.3,0.13234,0.00021,8.20368]
[1778415591123,26.75,80843.0,88.3,0.1325,0.00021,8.21042]
[1778415596158,26.76,80843.89,88.3,0.1327,0.00021,8.21924]
[1778415601193,26.76,80843.66,88.3,0.13267,0.00021,8.21785]
[1778415607241,26.76,80843.73,88.3,0.1327,0.00021,8.21928]
[1778415612809,26.76,80843.66,88.3,0.13269,0.00021,8.2189]
[1778415612868,26.76,80843.66,88.3,0.13269,0.00021,8.2189]
[1778415618312,26.76,80843.73,88.3,0.13273,0.00021,8.22063]
[1778415621860,26.76,80843.7,88.3,0.13274,0.00021,8.2207]
[1778415627375,26.77,80843.59,88.3,0.13273,0.00021,8.22038]
[1778415628899,26.77,80843.66,88.3,0.13275,0.00021,8.22112]
[1778415632176,26.77,80843.8,88.3,0.13268,0.00021,8.21486]
[1778415637445,26.77,80843.8,88.3,0.1327,0.00021,8.21552]
[1778415642480,26.77,80848.53,88.3,0.1337,0.00021,8.25878]
[1778415647515,26.77,80850.52,88.3,0.13413,0.00021,8.27701]
[1778415652550,26.77,80851.08,88.3,0.13425,0.00021,8.28217]
[1778415657585,26.77,80851.43,88.3,0.13432,0.00021,8.28538]
[1778415665641,26.77,80852.48,88.3,0.13454,0.00021,8.29485]
[1778415674704,26.77,80852.71,88.3,0.13459,0.00021,8.2969]
[1778415681249,26.77,80852.71,88.3,0.13459,0.00021,8.2969]
[1778415687795,26.77,80853.12,88.3,0.13468,0.00021,8.30063]
[1778415694181,26.77,80853.25,88.3,0.1346,0.00021,8.29395]
[1778415700888,26.78,80852.75,88.3,0.13454,0.00021,8.29108]
[1778415707936,26.78,80853.14,88.3,0.13466,0.00021,8.2962]
[1778415714782,26.78,80853.24,88.3,0.13469,0.00021,8.29777]
[1778415720020,26.79,80853.09,88.3,0.13471,0.00021,8.2984]
[1778415727583,26.79,80853.13,88.3,0.13474,0.00021,8.29964]
[1778415728231,26.79,80853.13,88.3,0.13474,0.00021,8.29964]
[1778415739154,26.8,80853.34,88.3,0.13486,0.00021,8.30477]
[1778415745648,26.8,80854.49,88.3,0.13512,0.00021,8.31596]
[1778415750653,26.8,80854.28,88.3,0.1351,0.00021,8.31505]
[1778415751832,26.8,80854.28,88.3,0.13511,0.00021,8.31565]
[1778415759296,26.8,80853.96,88.3,0.13495,0.00021,8.30505]
[1778415764331,26.8,80854.2,88.3,0.135,0.00021,8.30721]
[1778415773394,26.8,80854.31,88.3,0.13502,0.00021,8.30816]
[1778415778429,26.8,80854.42,88.3,0.13504,0.00021,8.30914]
[1778415788499,26.8,80854.45,88.3,0.13505,0.00021,8.30937]
[1778415789914,26.8,80854.45,88.3,0.13505,0.00021,8.30937]
[1778415790513,26.8,80854.49,88.3,0.13506,0.00021,8.30972]
[1778415794541,26.81,80861.09,88.3,0.13649,0.00021,8.37077]
[1778415795255,26.81,80861.09,88.3,0.13649,0.00021,8.37077]
[1778415795321,26.81,80861.09,88.3,0.13649,0.00021,8.37077]
[1778415800066,26.81,80868.73,88.3,0.13817,0.00021,8.4419]
[1778415805621,26.82,80871.49,88.3,0.13882,0.00022,8.46889]
[1778415810656,26.82,80872.07,88.3,0.13898,0.00022,8.47566]
[1778415815691,26.83,80872.07,88.3,0.13891,0.00022,8.46921]
[1778415820726,26.83,80871.97,88.3,0.13893,0.00022,8.47001]
[1778415825761,26.83,80872.38,88.3,0.13905,0.00022,8.4751]
[1778415827748,26.83,80872.83,88.3,0.13915,0.00022,8.47944]
[1778415832810,26.84,80874.85,88.3,0.13963,0.00022,8.49922]
[1778415836202,26.84,80874.88,88.3,0.13964,0.00022,8.49994]
[1778415836394,26.84,80874.88,88.3,0.13965,0.00022,8.50017]
[1778415837386,26.84,80874.88,88.3,0.13965,0.00022,8.50017]
[1778415838263,26.84,80874.7,88.3,0.13962,0.00022,8.49891]
[1778415838386,26.84,80874.7,88.3,0.13962,0.00022,8.49891]
[1778415838487,26.84,80874.94,88.3,0.13968,0.00022,8.50145]
[1778415840322,26.84,80875.11,88.3,0.13972,0.00022,8.50321]
[1778415840423,26.84,80875.01,88.3,0.13971,0.00022,8.50252]
[1778415846100,26.85,80874.96,88.3,0.13974,0.00022,8.50387]
[1778415852685,26.85,80874.89,88.3,0.13976,0.00022,8.50466]
[1778415852784,26.86,80874.99,88.3,0.13981,0.00022,8.50698]
[1778415854743,26.86,80874.99,88.3,0.13981,0.00022,8.50698]
[1778415855321,26.86,80874.89,88.3,0.1398,0.00022,8.50628]
[1778415855323,26.86,80874.89,88.3,0.1398,0.00022,8.50648]
[1778415856827,26.86,80874.89,88.3,0.13981,0.00022,8.50683]
[1778415862013,26.86,80875.89,88.3,0.14008,0.00022,8.51791]
[1778415865035,26.87,80883.64,88.3,0.14179,0.00022,8.58913]
[1778415870070,26.87,80888.91,88.3,0.14296,0.00022,8.6379]
[1778415875105,26.87,80889.98,88.3,0.14312,0.00022,8.64061]
[1778415880140,26.87,80892.38,88.3,0.14366,0.00022,8.66319]
[1778415885328,26.87,80892.82,88.3,0.14378,0.00022,8.66777]
[1778415885712,26.87,80892.82,88.3,0.14378,0.00022,8.66777]
[1778415885836,26.87,80892.82,88.3,0.14378,0.00022,8.66777]
[1778415887551,26.87,80898.49,88.3,0.14504,0.00022,8.71951]
[1778415890606,26.88,80900.98,88.3,0.1456,0.00022,8.74266]
[1778415896076,26.88,80900.3,88.3,0.14546,0.00022,8.73685]
[1778415901291,26.88,80900.48,88.3,0.1455,0.00022,8.73864]
[1778415907333,26.88,80900.68,88.3,0.14555,0.00022,8.74056]
[1778415908241,26.88,80900.68,88.3,0.14555,0.00022,8.74056]
[1778415908404,26.88,80900.68,88.3,0.14555,0.00022,8.74056]
[1778415908416,26.88,80900.68,88.3,0.14555,0.00022,8.74056]
[1778415908492,26.88,80905.58,88.3,0.14664,0.00022,8.78509]
[1778415910356,26.88,80912.03,88.3,0.14811,0.00022,8.84442]
[1778415912675,26.88,80911.83,88.3,0.14807,0.00022,8.8429]
[1778415912871,26.88,80911.82,88.3,0.14808,0.00022,8.84342]
[1778415913989,26.88,80908.8,88.3,0.1474,0.00022,8.81596]
[1778415914025,26.88,80908.8,88.3,0.1474,0.00022,8.81596]
[1778415914384,26.88,80906.14,88.3,0.14681,0.00022,8.79191]
[1778415917520,26.88,80900.12,88.3,0.14546,0.00022,8.73695]
[1778415921433,26.88,80893.5,88.3,0.14399,0.00022,8.67674]
[1778415926468,26.88,80889.52,88.3,0.14313,0.00022,8.64111]
[1778415932499,26.88,80888.78,88.3,0.14298,0.00022,8.63487]
[1778415937684,26.89,80889.2,88.3,0.14298,0.00022,8.63134]
[1778415943587,26.89,80888.7,88.3,0.14289,0.00022,8.62766]
[1778415948622,26.89,80888.77,88.3,0.14292,0.00022,8.6288]
[1778415953657,26.89,80889.51,88.3,0.14309,0.00022,8.63594]
[1778415957685,26.89,80883.01,88.3,0.14168,0.00022,8.57738]
[1778415962720,26.89,80874.74,88.3,0.1399,0.00022,8.50331]
[1778415967755,26.92,80870.55,88.3,0.13925,0.00022,8.4761]
[1778415972790,26.93,80870.51,88.3,0.13928,0.00022,8.4773]
[1778415979839,26.93,80870.97,88.3,0.13943,0.00022,8.48367]
[1778415984874,26.94,80870.26,88.3,0.13932,0.00022,8.47888]
[1778415991923,26.94,80867.25,88.3,0.13864,0.00021,8.44673]
[1778415998694,26.95,80866.77,88.3,0.13857,0.00021,8.44358]
[1778416004661,26.96,80865.22,88.3,0.13831,0.00021,8.43282]
[1778416010052,26.96,80865.16,88.3,0.13837,0.00021,8.43514]
[1778416019115,26.97,80865.12,88.3,0.13844,0.00021,8.43841]
[1778416024150,26.98,80860.03,88.3,0.13741,0.00021,8.39473]
[1778416029185,26.99,80863.83,88.3,0.13827,0.00021,8.4312]
[1778416034220,26.99,80873.85,88.3,0.14048,0.00022,8.52335]
[1778416039255,27.0,80878.37,88.3,0.14157,0.00022,8.56899]
[1778416044290,27.01,80878.65,88.3,0.14166,0.00022,8.57249]
[1778416049325,27.01,80878.72,88.3,0.1417,0.00022,8.57406]
[1778416056374,27.01,80878.92,88.3,0.14167,0.00022,8.56924]
[1778416061409,27.03,80882.38,88.3,0.14257,0.00022,8.60646]
[1778416072486,27.03,80882.61,88.3,0.14265,0.00022,8.60994]
[1778416078528,27.03,80882.68,88.3,0.14269,0.00022,8.61132]
[1778416082556,27.04,80888.78,88.3,0.14404,0.00022,8.66681]
[1778416087591,27.04,80891.67,88.3,0.14471,0.00022,8.69441]
[1778416093634,27.04,80893.28,88.3,0.14507,0.00022,8.70926]
[1778416098669,27.04,80891.38,88.3,0.14465,0.00022,8.69204]
[1778416103704,27.04,80889.5,88.3,0.14424,0.00022,8.6752]
[1778416111760,27.04,80889.31,88.3,0.1441,0.00022,8.66587]
[1778416116795,27.04,80889.28,88.3,0.1441,0.00022,8.66575]
[1778416124191,27.04,80889.28,88.3,0.1441,0.00022,8.66584]
[1778416136333,27.04,80890.41,88.3,0.14435,0.00022,8.67621]
[1778416141341,27.04,80888.84,88.3,0.14401,0.00022,8.6622]
[1778416147336,27.04,80888.67,88.3,0.14398,0.00022,8.66086]
[1778416152336,27.04,80889.8,88.3,0.14423,0.00022,8.6712]
[1778416158600,27.04,80895.42,88.3,0.14543,0.00022,8.72007]
[1778416164124,27.04,80895.25,88.3,0.14538,0.00022,8.71807]
[1778416169159,27.04,80897.03,88.3,0.14577,0.00022,8.73391]
[1778416174194,27.04,80897.68,88.3,0.1458,0.00022,8.73155]
[1778416184268,27.03,80897.68,88.3,0.14578,0.00022,8.73096]
[1778416189303,27.03,80897.43,88.3,0.14572,0.00022,8.7284]
[1778416194871,27.03,80902.6,88.3,0.14686,0.00022,8.77467]
[1778416196351,27.03,80913.43,88.3,0.14927,0.00023,8.87223]
[1778416201386,27.03,80912.17,88.3,0.14896,0.00022,8.85964]
[1778416207109,27.03,80911.14,88.3,0.14871,0.00022,8.84946]
[1778416212425,27.02,80910.38,88.3,0.14851,0.00022,8.84145]
[1778416218515,27.02,80904.69,88.3,0.14721,0.00022,8.78904]
[1778416220758,27.02,80904.65,88.3,0.1472,0.00022,8.78857]
[1778416221282,27.02,80904.65,88.3,0.1472,0.00022,8.78846]
[1778416223299,27.02,80904.56,88.3,0.14717,0.00022,8.78755]
[1778416229592,27.02,80906.41,88.3,0.14756,0.00022,8.80336]
[1778416237650,27.01,80906.37,88.3,0.14743,0.00022,8.79417]
[1778416242685,27.01,80906.51,88.3,0.14745,0.00022,8.79491]
[1778416246105,27.01,80907.56,88.3,0.14768,0.00022,8.80419]
[1778416247551,27.01,80907.79,88.3,0.14772,0.00022,8.80603]
[1778416250651,27.01,80908.23,88.3,0.14781,0.00022,8.80966]
[1778416255777,27.01,80911.21,88.3,0.14846,0.00022,8.83577]
[1778416260812,27.01,80911.24,88.3,0.14845,0.00022,8.83526]
[1778416261958,27.01,80911.24,88.3,0.14845,0.00022,8.83526]
[1778416267861,27.0,80912.07,88.3,0.1486,0.00022,8.84167]
[1778416276924,27.0,80908.92,88.3,0.14786,0.00022,8.81159]
[1778416281959,27.0,80906.61,88.3,0.14733,0.00022,8.79013]
[1778416286994,27.0,80907.07,88.3,0.14742,0.00022,8.79375]
[1778416294043,26.99,80906.57,88.3,0.14718,0.00022,8.78053]
[1778416299078,26.99,80906.87,88.3,0.14724,0.00022,8.78272]
[1778416304113,26.99,80910.21,88.3,0.14797,0.00022,8.81236]
[1778416309150,26.99,80912.07,88.3,0.14837,0.00022,8.82845]
[1778416316431,26.99,80912.63,88.3,0.14848,0.00022,8.83302]
[1778416321563,26.98,80910.84,88.3,0.14804,0.00022,8.81547]
[1778416327174,26.98,80911.83,88.3,0.14825,0.00022,8.82371]
[1778416332581,26.98,80913.15,88.3,0.14853,0.00023,8.83521]
[1778416334954,26.98,80915.74,88.3,0.14909,0.00023,8.85767]
[1778416340367,26.97,80916.17,88.3,0.14915,0.00023,8.86011]
[1778416345402,26.97,80916.31,88.3,0.14916,0.00023,8.86034]
[1778416350437,26.97,80916.94,88.3,0.14927,0.00023,8.86502]
[1778416357175,26.97,80917.32,88.3,0.14924,0.00023,8.85989]
[1778416362521,26.96,80918.15,88.3,0.14938,0.00023,8.8656]
[1778416368058,26.96,80918.69,88.3,0.14949,0.00023,8.87007]
[1778416376619,26.95,80919.33,88.3,0.14957,0.00023,8.87324]
[1778416381654,26.95,80918.84,88.3,0.14943,0.00023,8.86774]
[1778416387178,26.95,80918.87,88.3,0.14942,0.00023,8.86738]
[1778416387298,26.95,80918.87,88.3,0.14942,0.00023,8.86738]
[1778416388538,26.95,80914.55,88.3,0.14843,0.00023,8.82756]
[1778416393614,26.94,80914.65,88.3,0.14844,0.00023,8.82786]
[1778416399780,26.94,80915.06,88.3,0.1485,0.00023,8.83047]
[1778416404815,26.94,80915.38,88.3,0.14856,0.00023,8.83259]
[1778416409850,26.94,80915.29,88.3,0.14852,0.00023,8.83096]
[1778416415892,26.93,80915.88,88.3,0.14852,0.00023,8.82741]
[1778416420927,26.93,80916.06,88.3,0.14854,0.00023,8.82826]
[1778416426236,26.93,80916.99,88.3,0.14873,0.00023,8.83603]
[1778416433013,26.93,80917.02,88.3,0.14871,0.00023,8.83498]
[1778416433906,26.93,80917.02,88.3,0.14871,0.00023,8.83498]
[1778416439055,26.92,80916.62,88.3,0.14859,0.00023,8.83036]
[1778416444090,26.92,80915.28,88.3,0.14827,0.00023,8.81739]
[1778416447111,26.92,80909.17,88.3,0.14689,0.00022,8.76155]
[1778416452146,26.92,80908.38,88.3,0.1467,0.00022,8.75412]
[1778416457181,26.92,80908.96,88.3,0.14683,0.00022,8.75912]
[1778416461209,26.92,80892.4,88.3,0.14314,0.00022,8.60885]
[1778416466244,26.92,80893.37,88.3,0.14338,0.00022,8.61849]
[1778416468258,26.92,80900.87,88.3,0.14505,0.00022,8.68677]
[1778416469091,26.92,80900.87,88.3,0.14505,0.00022,8.68677]
[1778416474300,26.92,80899.76,88.3,0.14471,0.00022,8.66916]
[1778416479335,26.92,80899.74,88.3,0.14471,0.00022,8.6694]
[1778416484372,26.92,80900.07,88.3,0.1448,0.00022,8.67285]
[1778416489405,26.93,80896.92,88.3,0.14411,0.00022,8.64477]
[1778416494440,26.93,80895.76,88.3,0.14387,0.00022,8.63505]
[1778416500829,26.93,80892.44,88.3,0.14316,0.00022,8.60564]
[1778416501350,26.93,80892.44,88.3,0.14316,0.00022,8.60564]
[1778416502124,26.93,80892.37,88.3,0.14315,0.00022,8.60539]
[1778416502259,26.93,80892.37,88.3,0.14315,0.00022,8.60539]
[1778416502326,26.93,80886.46,88.3,0.14186,0.00022,8.5521]
[1778416503251,26.93,80880.2,88.3,0.14049,0.00022,8.49541]
[1778416507563,26.93,80879.89,88.3,0.14042,0.00022,8.49262]
[1778416507618,26.93,80880.41,88.3,0.14053,0.00022,8.49732]
[1778416508829,26.93,80880.41,88.3,0.14053,0.00022,8.49732]
[1778416513331,26.93,80889.58,88.3,0.14257,0.00022,8.58141]
[1778416518342,26.94,80886.19,88.3,0.14186,0.00022,8.55209]
[1778416525900,26.94,80884.97,88.3,0.14163,0.00022,8.54276]
[1778416527013,26.94,80884.97,88.3,0.14165,0.00022,8.54359]
[1778416528534,26.95,80883.58,88.3,0.14142,0.00022,8.53401]
[1778416531022,26.95,80881.8,88.3,0.14105,0.00022,8.51848]
[1778416532413,26.96,80880.06,88.3,0.14057,0.00022,8.49511]
[1778416533002,26.96,80880.46,88.3,0.14067,0.00022,8.49904]
[1778416536852,26.96,80880.81,88.3,0.14076,0.00022,8.50315]
[1778416539409,26.96,80872.63,88.3,0.13902,0.00022,8.43061]
[1778416544794,26.99,80869.74,88.3,0.13865,0.00022,8.41509]
[1778416547815,27.0,80876.07,88.3,0.14014,0.00022,8.47718]
[1778416552850,27.01,80877.37,88.3,0.14047,0.00022,8.4906]
[1778416557885,27.01,80878.64,88.3,0.14078,0.00022,8.50358]
[1778416562920,27.02,80877.6,88.3,0.14059,0.00022,8.49565]
[1778416567956,27.02,80876.23,88.3,0.14033,0.00022,8.48469]
[1778416572991,27.02,80877.03,88.3,0.14053,0.00022,8.49327]
[1778416578027,27.03,80883.51,88.3,0.14197,0.00022,8.55272]
[1778416583062,27.03,80885.36,88.3,0.14239,0.00022,8.57023]
[1778416586259,27.03,80886.29,88.3,0.1426,0.00022,8.57888]
[1778416588053,27.03,80890.4,88.3,0.14351,0.00022,8.61623]
[1778416593135,27.03,80889.54,88.3,0.14323,0.00022,8.60106]
[1778416597480,27.03,80889.53,88.3,0.14324,0.00022,8.60127]
[1778416599973,27.03,80892.84,88.3,0.14397,0.00022,8.63131]
[1778416607233,27.04,80892.08,88.3,0.14382,0.00022,8.62503]
[1778416612268,27.04,80892.34,88.3,0.14389,0.00022,8.62777]
[1778416613613,27.04,80892.23,88.3,0.14386,0.00022,8.62686]
[1778416621331,27.05,80892.16,88.3,0.14395,0.00022,8.63039]
[1778416626366,27.05,80889.83,88.3,0.14345,0.00022,8.60989]
[1778416631401,27.05,80887.18,88.3,0.14289,0.00022,8.58671]
[1778416636436,27.05,80890.93,88.3,0.14373,0.00022,8.62123]
[1778416643485,27.05,80893.69,88.3,0.14435,0.00022,8.64667]
[1778416648523,27.06,80891.46,88.3,0.14387,0.00022,8.6269]
[1778416654566,27.06,80891.53,88.3,0.14379,0.00022,8.62018]
[1778416655955,27.06,80891.53,88.3,0.14379,0.00022,8.62018]
[1778416657864,27.06,80892.48,88.3,0.14401,0.00022,8.62905]
[1778416661800,27.06,80892.71,88.3,0.14407,0.00022,8.63148]
[1778416667656,27.06,80891.44,88.3,0.1438,0.00022,8.62056]
[1778416673561,27.06,80889.61,88.3,0.14341,0.00022,8.60449]
[1778416678733,27.06,80889.41,88.3,0.14338,0.00022,8.60345]
[1778416683768,27.07,80889.44,88.3,0.1434,0.00022,8.60426]
[1778416686569,27.07,80889.44,88.3,0.1434,0.00022,8.60426]
[1778416692831,27.07,80888.3,88.3,0.14318,0.00022,8.59517]
[1778416697866,27.07,80888.68,88.3,0.14328,0.00022,8.59925]
[1778416704329,27.07,80888.59,88.3,0.14327,0.00022,8.59869]
[1778416709951,27.07,80882.82,88.3,0.14204,0.00022,8.54804]
[1778416715221,27.08,80881.95,88.3,0.14177,0.00022,8.53323]
[1778416716213,27.08,80881.95,88.3,0.14177,0.00022,8.53343]
[1778416716997,27.08,80881.12,88.3,0.14159,0.00022,8.52616]
[1778416717934,27.08,80881.03,88.3,0.14158,0.00022,8.52554]
[1778416724048,27.08,80882.33,88.3,0.1419,0.00022,8.53852]
[1778416729083,27.08,80883.4,88.3,0.14215,0.00022,8.54893]
[1778416735129,27.09,80882.98,88.3,0.14208,0.00022,8.54609]
[1778416742179,27.09,80880.68,88.3,0.14161,0.00022,8.52661]
[1778416747214,27.09,80881.2,88.3,0.14174,0.00022,8.53217]
[1778416752249,27.1,80877.55,88.3,0.14097,0.00022,8.50036]
[1778416758291,27.1,80876.64,88.3,0.14081,0.00022,8.49347]
[1778416763326,27.1,80877.49,88.3,0.14102,0.00022,8.50215]
[1778416768361,27.1,80881.4,88.3,0.14189,0.00022,8.53824]
[1778416773396,27.11,80881.65,88.3,0.14186,0.00022,8.53325]
[1778416779438,27.11,80882.05,88.3,0.14197,0.00022,8.53773]
[1778416784474,27.11,80884.23,88.3,0.14246,0.00022,8.55802]
[1778416787488,27.11,80885.09,88.3,0.14265,0.00022,8.56599]
[1778416789509,27.11,80892.5,88.3,0.14429,0.00022,8.63299]
[1778416793708,27.11,80900.0,88.3,0.14595,0.00022,8.70055]
[1778416795551,27.11,80907.33,88.3,0.14758,0.00022,8.76646]
[1778416800586,27.11,80912.19,88.3,0.14865,0.00022,8.80945]
[1778416805622,27.11,80912.36,88.3,0.14867,0.00022,8.81004]
[1778416810656,27.1,80912.53,88.3,0.14868,0.00022,8.81067]
[1778416815691,27.1,80912.49,88.3,0.14865,0.00022,8.80939]
[1778416823111,27.1,80912.81,88.3,0.14871,0.00023,8.81192]
[1778416828782,27.1,80912.51,88.3,0.14859,0.00022,8.80718]
[1778416835495,27.09,80912.96,88.3,0.14857,0.00023,8.80255]
[1778416841868,27.09,80912.96,88.3,0.14854,0.00023,8.80135]
[1778416847915,27.09,80912.94,88.3,0.1485,0.00023,8.79966]
[1778416852950,27.08,80912.73,88.3,0.14843,0.00022,8.79696]
[1778416857985,27.08,80909.02,88.3,0.14758,0.00022,8.76281]
[1778416863988,27.08,80909.1,88.3,0.14759,0.00022,8.76311]
[1778416869062,27.08,80903.36,88.3,0.14629,0.00022,8.7107]
[1778416874097,27.08,80901.58,88.3,0.14589,0.00022,8.69464]
[1778416877118,27.08,80910.47,88.3,0.14788,0.00022,8.77482]
[1778416883160,27.08,80909.94,88.3,0.14775,0.00022,8.76944]
[1778416888195,27.08,80910.06,88.3,0.14776,0.00022,8.77]
[1778416893230,27.07,80908.34,88.3,0.14726,0.00022,8.74602]
[1778416899272,27.07,80908.26,88.3,0.14722,0.00022,8.74479]
[1778416904307,27.07,80908.74,88.3,0.14732,0.00022,8.74866]
[1778416910349,27.07,80909.5,88.3,0.14748,0.00022,8.75491]
[1778416917398,27.07,80908.84,88.3,0.14731,0.00022,8.74821]
[1778416922433,27.07,80908.87,88.3,0.1473,0.00022,8.74802]
[1778416927468,27.07,80909.51,88.3,0.14744,0.00022,8.75334]
[1778416934518,27.06,80909.76,88.3,0.14748,0.00022,8.75495]
[1778416939553,27.06,80910.5,88.3,0.14763,0.00022,8.76118]
[1778416945595,27.06,80911.39,88.3,0.14782,0.00022,8.76863]
[1778416955279,27.06,80911.57,88.3,0.14785,0.00022,8.77005]
[1778416965735,27.06,80911.04,88.3,0.14758,0.00022,8.75563]
[1778416972785,27.05,80911.64,88.3,0.14771,0.00022,8.7605]
[1778416977820,27.05,80911.49,88.3,0.14766,0.00022,8.75875]
[1778416986883,27.05,80911.46,88.3,0.14764,0.00022,8.7578]
[1778416992925,27.05,80911.73,88.3,0.14769,0.00022,8.7598]
[1778416997960,27.05,80911.07,88.3,0.14753,0.00022,8.7534]
[1778417002995,27.05,80907.06,88.3,0.14662,0.00022,8.71694]
[1778417008030,27.05,80904.73,88.3,0.1461,0.00022,8.69594]
[1778417013065,27.05,80905.38,88.3,0.14615,0.00022,8.69388]
[1778417019509,27.05,80906.98,88.3,0.1465,0.00022,8.7083]
[1778417028553,27.05,80906.63,88.3,0.14642,0.00022,8.70502]
[1778417034212,27.05,80906.94,88.3,0.14649,0.00022,8.70764]
[1778417039247,27.05,80906.75,88.3,0.14644,0.00022,8.70585]
[1778417044282,27.05,80906.86,88.3,0.14646,0.00022,8.70677]
[1778417050277,27.05,80907.56,88.3,0.14662,0.00022,8.71304]
[1778417055360,27.05,80908.22,88.3,0.14676,0.00022,8.71882]
[1778417060395,27.05,80908.78,88.3,0.14688,0.00022,8.72369]
[1778417067444,27.04,80909.0,88.3,0.14693,0.00022,8.72541]
[1778417075500,27.04,80909.46,88.3,0.14691,0.00022,8.7212]
[1778417080535,27.04,80908.78,88.3,0.14676,0.00022,8.71485]
[1778417085571,27.04,80908.85,88.3,0.14677,0.00022,8.71531]
[1778417091071,27.04,80912.44,88.3,0.14757,0.00022,8.74758]
[1778417096648,27.04,80912.63,88.3,0.1476,0.00022,8.7487]
[1778417101684,27.04,80912.82,88.3,0.14763,0.00022,8.75007]
[1778417107027,27.04,80912.87,88.3,0.14764,0.00022,8.75025]
[1778417112990,27.04,80914.95,88.3,0.14809,0.00023,8.76859]
[1778417118803,27.04,80915.1,88.3,0.14811,0.00023,8.76935]
[1778417123838,27.03,80915.11,88.3,0.1481,0.00023,8.76904]
[1778417131894,27.03,80916.24,88.3,0.14823,0.00023,8.77059]
[1778417136929,27.03,80919.53,88.3,0.14897,0.00023,8.79994]
[1778417141964,27.03,80919.25,88.3,0.14889,0.00023,8.79687]
[1778417146999,27.03,80919.68,88.3,0.14897,0.00023,8.80021]
[1778417149002,27.03,80919.75,88.3,0.14899,0.00023,8.80073]
[1778417155088,27.03,80920.53,88.3,0.14915,0.00023,8.80703]
[1778417161107,27.02,80920.76,88.3,0.14917,0.00023,8.80817]
[1778417163338,27.02,80921.56,88.3,0.14934,0.00023,8.815]
[1778417165135,27.02,80932.48,88.3,0.15183,0.00023,8.91356]
[1778417170338,27.02,80935.11,88.3,0.1524,0.00023,8.93631]
[1778417176214,27.01,80934.57,88.3,0.15223,0.00023,8.92945]
[1778417181249,27.01,80929.13,88.3,0.15095,0.00023,8.8788]
[1778417186284,27.01,80927.93,88.3,0.15065,0.00023,8.86698]
[1778417191319,27.0,80930.91,88.3,0.1512,0.00023,8.88504]
[1778417197361,27.0,80929.73,88.3,0.1509,0.00023,8.87318]
[1778417198923,27.0,80929.73,88.3,0.1509,0.00023,8.87318]
[1778417203672,27.0,80929.8,88.3,0.1509,0.00023,8.87302]
[1778417209445,26.99,80926.86,88.3,0.15019,0.00023,8.84495]
[1778417212115,26.99,80926.81,88.3,0.15017,0.00023,8.84436]
[1778417213273,26.99,80925.41,88.3,0.14985,0.00023,8.8314]
[1778417219459,26.99,80919.78,88.3,0.14856,0.00023,8.7801]
[1778417219498,26.99,80919.78,88.3,0.14856,0.00023,8.7801]
[1778417224184,26.99,80915.79,88.3,0.14765,0.00023,8.74369]
[1778417224928,26.99,80915.65,88.3,0.14762,0.00023,8.7424]
[1778417229932,26.99,80912.39,88.3,0.14689,0.00022,8.71284]
[1778417230061,26.99,80912.6,88.3,0.14693,0.00022,8.71475]
[1778417231599,26.99,80903.69,88.3,0.14492,0.00022,8.63357]
[1778417236634,26.99,80907.7,88.3,0.14579,0.00022,8.66884]
[1778417238003,26.99,80907.7,88.3,0.14579,0.00022,8.66884]
[1778417238072,26.99,80910.15,88.3,0.14634,0.00022,8.69075]
[1778417239655,26.99,80918.28,88.3,0.14816,0.00023,8.76417]
[1778417244690,26.98,80921.08,88.3,0.14877,0.00023,8.7886]
[1778417250732,26.98,80921.63,88.3,0.14887,0.00023,8.79233]
[1778417259825,26.98,80921.04,88.3,0.14861,0.00023,8.77836]
[1778417265330,26.97,80920.36,88.3,0.1484,0.00023,8.77006]
[1778417271879,26.97,80920.79,88.3,0.14847,0.00023,8.77263]
[1778417274016,26.97,80920.79,88.8,0.14847,0.00023,8.77263]
[1778417276003,26.97,80920.79,89.3,0.14846,0.00023,8.77225]
[1778417277154,26.97,80920.79,89.8,0.14845,0.00023,8.77203]
[1778417278256,26.97,80920.79,89.9,0.14845,0.00023,8.77197]
[1778417278600,26.97,80920.79,89.9,0.14845,0.00023,8.77201]
[1778417283963,26.97,80920.65,89.9,0.14844,0.00023,8.77174]
[1778417289127,26.97,80920.68,89.9,0.14847,0.00023,8.7728]
[1778417291012,26.97,80910.34,89.9,0.14616,0.00022,8.67985]
[1778417296062,26.98,80909.64,89.9,0.14603,0.00022,8.6745]
[1778417301741,26.98,80905.49,89.9,0.14517,0.00022,8.63983]
[1778417307286,26.99,80909.26,89.9,0.14606,0.00022,8.676]
[1778417315195,27.0,80909.48,89.9,0.14608,0.00022,8.673]
[1778417322230,27.01,80908.43,89.9,0.14592,0.00022,8.66652]
[1778417327267,27.01,80907.72,89.9,0.14581,0.00022,8.66201]
[1778417332302,27.02,80911.34,89.9,0.14668,0.00022,8.69699]
[1778417336330,27.02,80917.79,89.9,0.14817,0.00023,8.7566]
[1778417341366,27.02,80918.96,89.9,0.14846,0.00023,8.76836]
[1778417346401,27.03,80919.47,89.9,0.1486,0.00023,8.77414]
[1778417351436,27.03,80921.99,89.9,0.1492,0.00023,8.79799]
[1778417356620,27.03,80922.65,89.9,0.14937,0.00023,8.80473]
[1778417363520,27.04,80922.88,89.9,0.14946,0.00023,8.80831]
[1778417368674,27.04,80922.96,89.9,0.1495,0.00023,8.80978]
[1778417374597,27.04,80923.07,89.9,0.14944,0.00023,8.80365]
[1778417380021,27.04,80922.68,89.9,0.14936,0.00023,8.80063]
[1778417383413,27.04,80924.22,89.9,0.14973,0.00023,8.81508]
[1778417385674,27.05,80932.34,89.9,0.1516,0.00023,8.88928]
[1778417390709,27.05,80934.13,89.9,0.15204,0.00023,8.90667]
[1778417392723,27.05,80924.62,89.9,0.14988,0.00023,8.82113]
[1778417396515,27.05,80923.81,89.9,0.14972,0.00023,8.81487]
[1778417396751,27.06,80917.15,89.9,0.14822,0.00023,8.75503]
[1778417398765,27.06,80908.6,89.9,0.14631,0.00022,8.67838]
[1778417404542,27.06,80905.77,89.9,0.14572,0.00022,8.65435]
[1778417409842,27.07,80911.44,89.9,0.14705,0.00022,8.70802]
[1778417415884,27.07,80911.9,89.9,0.1472,0.00022,8.71399]
[1778417420919,27.08,80913.33,89.9,0.14756,0.00023,8.72835]
[1778417425954,27.08,80914.39,89.9,0.14783,0.00023,8.73924]
[1778417431996,27.09,80917.11,89.9,0.14837,0.00023,8.7572]
[1778417437031,27.09,80917.7,89.9,0.14854,0.00023,8.76368]
[1778417442066,27.09,80916.72,89.9,0.14835,0.00023,8.75598]
[1778417447330,27.09,80916.92,89.9,0.14841,0.00023,8.75873]
[1778417454154,27.1,80914.47,89.9,0.14791,0.00023,8.73856]
[1778417461203,27.1,80914.64,89.9,0.14799,0.00023,8.74187]
[1778417465232,27.11,80907.75,89.9,0.14648,0.00022,8.68091]
[1778417470267,27.11,80907.85,89.9,0.14654,0.00022,8.68346]
[1778417471531,27.11,80907.84,89.9,0.14655,0.00022,8.6837]
[1778417472189,27.11,80907.84,89.9,0.14655,0.00022,8.6837]
[1778417477381,27.12,80906.8,89.9,0.14635,0.00022,8.67596]
[1778417485988,27.13,80906.85,89.9,0.14643,0.00022,8.67906]
[1778417495287,27.13,80906.83,89.9,0.14646,0.00022,8.68017]
[1778417501484,27.14,80906.73,89.9,0.14644,0.00022,8.67572]
[1778417506519,27.15,80906.93,89.9,0.14653,0.00022,8.6791]
[1778417511808,27.15,80906.76,89.9,0.14651,0.00022,8.67827]
[1778417524653,27.15,80906.69,89.9,0.1465,0.00022,8.67816]
[1778417535588,27.15,80906.79,89.9,0.14653,0.00022,8.67913]
[1778417540766,27.15,80906.79,89.9,0.14654,0.00022,8.67959]
[1778417545803,27.15,80906.87,89.9,0.14656,0.00022,8.68046]
[1778417551371,27.15,80908.86,89.9,0.14701,0.00022,8.69844]
[1778417559591,27.15,80908.83,89.9,0.14693,0.00022,8.69133]
[1778417565457,27.16,80909.13,89.9,0.14704,0.00022,8.69575]
[1778417574191,27.16,80909.13,89.9,0.14705,0.00022,8.69638]
[1778417583064,27.16,80910.22,89.9,0.1473,0.00022,8.70623]
[1778417589946,27.16,80910.22,89.9,0.1473,0.00022,8.70623]
[1778417595082,27.16,80909.97,89.9,0.14727,0.00022,8.70507]
[1778417600292,27.16,80910.74,89.9,0.14744,0.00022,8.712]
[1778417607233,27.16,80911.52,89.9,0.14761,0.00022,8.71895]
[1778417612268,27.16,80911.75,89.9,0.14756,0.00022,8.71294]
[1778417618310,27.17,80911.5,89.9,0.14752,0.00022,8.71149]
[1778417623924,27.17,80911.63,89.9,0.14758,0.00022,8.71373]
[1778417631491,27.17,80911.63,89.9,0.14758,0.00022,8.71372]
[1778417637444,27.17,80911.71,89.9,0.1476,0.00022,8.7144]
[1778417643486,27.17,80911.58,89.9,0.14757,0.00022,8.71321]
[1778417651543,27.17,80911.51,89.9,0.14755,0.00022,8.71257]
[1778417660822,27.17,80911.55,89.9,0.14756,0.00022,8.71293]
[1778417666648,27.17,80911.37,89.9,0.14752,0.00022,8.71132]
[1778417671683,27.17,80911.23,89.9,0.14738,0.00022,8.70207]
[1778417677725,27.17,80911.27,89.9,0.14739,0.00022,8.7025]
[1778417686788,27.17,80911.42,89.9,0.14743,0.00022,8.70397]
[1778417691823,27.17,80911.23,89.9,0.14739,0.00022,8.70232]
[1778417701894,27.17,80909.27,89.9,0.14695,0.00022,8.68482]
[1778417710956,27.17,80909.27,89.9,0.14696,0.00022,8.68514]
[1778417715991,27.17,80908.97,89.9,0.1469,0.00022,8.6826]
[1778417723045,27.17,80908.46,89.9,0.14679,0.00022,8.67829]
[1778417728966,27.17,80908.46,89.9,0.14679,0.00022,8.67844]
[1778417736136,27.18,80907.7,89.9,0.14655,0.00022,8.66503]
[1778417742178,27.18,80906.82,89.9,0.14636,0.00022,8.65743]
[1778417748220,27.18,80905.95,89.9,0.14618,0.00022,8.64998]
[1778417753255,27.18,80905.97,89.9,0.14619,0.00022,8.65047]
[1778417758863,27.18,80905.97,89.9,0.14621,0.00022,8.6512]
[1778417773396,27.19,80905.97,89.9,0.14627,0.00022,8.6535]
[1778417778431,27.19,80904.84,89.9,0.14602,0.00022,8.64359]
[1778417783466,27.19,80905.01,89.9,0.14606,0.00022,8.64534]
[1778417794544,27.19,80905.16,89.9,0.146,0.00022,8.639]
[1778417800586,27.19,80905.23,89.9,0.14602,0.00022,8.63976]
[1778417805621,27.19,80909.07,89.9,0.14687,0.00022,8.67417]
[1778417811663,27.19,80909.29,89.9,0.14692,0.00022,8.67595]
[1778417822740,27.19,80909.18,89.9,0.14689,0.00022,8.67465]
[1778417828782,27.19,80908.04,89.9,0.14663,0.00022,8.66436]
[1778417838852,27.19,80907.89,89.9,0.14661,0.00022,8.66339]
[1778417844308,27.19,80908.07,89.9,0.14666,0.00022,8.66566]
[1778417849929,27.19,80907.99,89.9,0.14666,0.00022,8.66576]
[1778417855781,27.19,80907.49,89.9,0.14645,0.00022,8.65338]
[1778417860000,27.2,80897.77,89.9,0.14429,0.00022,8.5665]
[1778417866132,27.2,80898.23,89.9,0.14441,0.00022,8.5713]
[1778417873831,27.2,80898.59,89.9,0.14453,0.00022,8.57585]
[1778417879134,27.21,80898.33,89.9,0.14451,0.00022,8.57517]
[1778417886183,27.21,80898.16,89.9,0.14451,0.00022,8.57524]
[1778417893234,27.21,80898.33,89.9,0.14459,0.00022,8.57851]
[1778417903304,27.22,80898.41,89.9,0.14468,0.00022,8.58178]
[1778417915393,27.23,80898.37,89.9,0.14464,0.00022,8.57652]
[1778417925464,27.24,80898.37,89.9,0.1447,0.00022,8.579]
[1778417933520,27.24,80897.93,89.9,0.14465,0.00022,8.57698]
[1778417938555,27.25,80898.07,89.9,0.14471,0.00022,8.57939]
[1778417943590,27.25,80897.97,89.9,0.14472,0.00022,8.57965]
[1778417949907,27.25,80898.0,89.9,0.14474,0.00022,8.58036]
[1778417956010,27.26,80893.71,89.9,0.14384,0.00022,8.54399]
[1778417961716,27.26,80893.84,89.9,0.14391,0.00022,8.54695]
[1778417966751,27.27,80893.79,89.9,0.14393,0.00022,8.54778]
[1778417969039,27.27,80896.14,89.9,0.14446,0.00022,8.56932]
[1778417974807,27.27,80898.7,89.9,0.14496,0.00022,8.58551]
[1778417979842,27.27,80899.46,89.9,0.14515,0.00022,8.59341]
[1778417982863,27.28,80905.75,89.9,0.14657,0.00022,8.65036]
[1778417987898,27.28,80906.97,89.9,0.14686,0.00022,8.66193]
[1778417992933,27.28,80912.17,89.9,0.14803,0.00022,8.70893]
[1778417995022,27.28,80920.02,89.9,0.14981,0.00023,8.77932]
[1778418000169,27.28,80921.08,89.9,0.15006,0.00023,8.78938]
[1778418005470,27.28,80915.2,89.9,0.14876,0.00023,8.73778]
[1778418011133,27.29,80914.5,89.9,0.14863,0.00023,8.73267]
[1778418011231,27.29,80914.5,89.9,0.14863,0.00023,8.73267]
[1778418011260,27.29,80914.5,89.9,0.14863,0.00023,8.73267]
[1778418013020,27.29,80906.93,89.9,0.14695,0.00022,8.66539]
[1778418015256,27.29,80904.04,89.9,0.1463,0.00022,8.63961]
[1778418018537,27.29,80903.46,89.9,0.14618,0.00022,8.63467]
[1778418020125,27.29,80892.01,89.9,0.14365,0.00022,8.5326]
[1778418025160,27.29,80891.98,89.9,0.14367,0.00022,8.53354]
[1778418028181,27.29,80900.33,89.9,0.14554,0.00022,8.60885]
[1778418034223,27.3,80902.29,89.9,0.14588,0.00022,8.61904]
[1778418039968,27.3,80905.38,89.9,0.14658,0.00022,8.64709]
[1778418047314,27.3,80905.07,89.9,0.14653,0.00022,8.64508]
[1778418052349,27.3,80905.86,89.9,0.14672,0.00022,8.65255]
[1778418057384,27.3,80899.18,89.9,0.14524,0.00022,8.59322]
[1778418062419,27.3,80901.4,89.9,0.14575,0.00022,8.61369]
[1778418067455,27.31,80905.18,89.9,0.14661,0.00022,8.648]
[1778418072491,27.31,80904.76,89.9,0.14652,0.00022,8.64466]
[1778418079729,27.31,80904.76,89.9,0.14652,0.00022,8.64466]
[1778418085582,27.31,80903.82,89.9,0.14634,0.00022,8.63745]
[1778418090617,27.31,80903.7,89.9,0.14633,0.00022,8.63691]
[1778418095652,27.31,80903.86,89.9,0.14627,0.00022,8.63085]
[1778418100687,27.31,80903.56,89.9,0.14622,0.00022,8.62875]
[1778418105722,27.32,80903.83,89.9,0.1463,0.00022,8.63175]
[1778418110757,27.32,80904.72,89.9,0.14651,0.00022,8.64027]
[1778418116799,27.32,80905.3,89.9,0.14665,0.00022,8.64604]
[1778418122348,27.32,80905.3,89.9,0.14665,0.00022,8.64604]
[1778418128883,27.32,80905.52,89.9,0.14673,0.00022,8.64922]
[1778418130897,27.32,80911.95,89.9,0.14819,0.00022,8.70718]
[1778418134640,27.33,80915.16,89.9,0.14893,0.00023,8.73668]
[1778418139058,27.33,80915.79,89.9,0.14909,0.00023,8.74326]
[1778418140861,27.33,80916.4,89.9,0.14924,0.00023,8.74918]
[1778418144979,27.33,80916.81,89.9,0.14936,0.00023,8.75375]
[1778418147040,27.33,80919.9,89.9,0.15007,0.00023,8.78182]
[1778418150031,27.34,80926.11,89.9,0.1515,0.00023,8.83809]
[1778418151313,27.34,80926.11,89.9,0.1515,0.00023,8.83821]
[1778418156914,27.34,80921.39,89.9,0.15033,0.00023,8.78846]
[1778418162633,27.34,80915.62,89.9,0.14905,0.00023,8.73776]
[1778418168157,27.34,80914.56,89.9,0.14885,0.00023,8.72959]
[1778418173193,27.35,80911.66,89.9,0.14823,0.00022,8.70507]
[1778418178578,27.35,80906.01,89.9,0.14698,0.00022,8.65518]
[1778418185863,27.35,80905.27,89.9,0.14685,0.00022,8.64992]
[1778418191319,27.36,80905.77,89.9,0.14698,0.00022,8.65507]
[1778418196354,27.36,80905.97,89.9,0.14702,0.00022,8.6568]
[1778418200382,27.36,80899.9,89.9,0.14567,0.00022,8.60263]
[1778418205417,27.36,80898.96,89.9,0.14547,0.00022,8.59463]
[1778418208438,27.36,80906.13,89.9,0.14707,0.00022,8.65889]
[1778418216494,27.36,80906.38,89.9,0.14703,0.00022,8.65328]
[1778418221530,27.36,80905.86,89.9,0.14692,0.00022,8.64888]
[1778418226565,27.36,80905.73,89.9,0.14689,0.00022,8.64801]
[1778418231600,27.36,80905.02,89.9,0.14674,0.00022,8.642]
[1778418236635,27.36,80906.67,89.9,0.14712,0.00022,8.65714]
[1778418241673,27.36,80906.79,89.9,0.14716,0.00022,8.65853]
[1778418247715,27.36,80906.84,89.9,0.14718,0.00022,8.65934]
[1778418252758,27.37,80902.2,89.9,0.14616,0.00022,8.61842]
[1778418257793,27.37,80900.27,89.9,0.14574,0.00022,8.6019]
[1778418263835,27.37,80901.15,89.9,0.14596,0.00022,8.61069]
[1778418268870,27.37,80901.58,89.9,0.14608,0.00022,8.61525]
[1778418274912,27.37,80901.68,89.9,0.14601,0.00022,8.60894]
[1778418281961,27.38,80901.43,89.9,0.14598,0.00022,8.60769]
[1778418286996,27.38,80902.5,89.9,0.14624,0.00022,8.6179]
[1778418292034,27.38,80903.55,89.9,0.14649,0.00022,8.62783]
[1778418297069,27.38,80903.48,89.9,0.14648,0.00022,8.62775]
[1778418302104,27.38,80903.52,89.9,0.14651,0.00022,8.62864]
[1778418310160,27.39,80903.27,89.9,0.14647,0.00022,8.62725]
[1778418315195,27.39,80904.39,89.9,0.14673,0.00022,8.63774]
[1778418320230,27.39,80905.57,89.9,0.14701,0.00022,8.64871]
[1778418325265,27.39,80905.53,89.9,0.14701,0.00022,8.64875]
[1778418333321,27.39,80905.21,89.9,0.14685,0.00022,8.63848]
[1778418338356,27.39,80908.77,89.9,0.14765,0.00022,8.67065]
[1778418345405,27.39,80909.02,89.9,0.14772,0.00022,8.67323]
[1778418352455,27.39,80910.95,89.9,0.14816,0.00022,8.69076]
[1778418359292,27.39,80910.57,89.9,0.14808,0.00022,8.68739]
[1778418371890,27.39,80911.52,89.9,0.14829,0.00022,8.69585]
[1778418372843,27.39,80911.38,89.9,0.14825,0.00022,8.69453]
[1778418372902,27.39,80900.53,89.9,0.14583,0.00022,8.59774]
[1778418375108,27.4,80890.4,89.9,0.1436,0.00022,8.5078]
[1778418375598,27.4,80890.4,89.9,0.1436,0.00022,8.5078]
[1778418381658,27.4,80888.79,89.9,0.14329,0.00022,8.49517]
[1778418386693,27.4,80883.82,89.9,0.14223,0.00022,8.45244]
[1778418393309,27.41,80882.44,89.9,0.14197,0.00022,8.44152]
[1778418396121,27.41,80882.48,89.9,0.14188,0.00022,8.43452]
[1778418402805,27.42,80881.76,89.9,0.14181,0.00022,8.43161]
[1778418407843,27.42,80880.2,89.9,0.14152,0.00022,8.41958]
[1778418415065,27.43,80879.49,89.9,0.14139,0.00022,8.41439]
[1778418420773,27.44,80879.55,89.9,0.14149,0.00022,8.41823]
[1778418425969,27.44,80876.06,89.9,0.14079,0.00022,8.38961]
[1778418431023,27.45,80875.78,89.9,0.14076,0.00022,8.3885]
[1778418436040,27.45,80867.97,89.9,0.13913,0.00022,8.32137]
[1778418441101,27.46,80863.99,89.9,0.13832,0.00021,8.28809]
[1778418447117,27.47,80864.58,89.9,0.13854,0.00021,8.29695]
[1778418452152,27.48,80868.44,89.9,0.13932,0.00022,8.32566]
[1778418457187,27.48,80870.4,89.9,0.1398,0.00022,8.34541]
[1778418462222,27.49,80869.5,89.9,0.13967,0.00022,8.33981]
[1778418467257,27.5,80868.38,89.9,0.13948,0.00022,8.33229]
[1778418474306,27.51,80869.21,89.9,0.13975,0.00022,8.343]
[1778418481355,27.51,80870.52,89.9,0.14011,0.00022,8.35783]
[1778418482245,27.51,80870.52,89.9,0.14011,0.00022,8.35783]
[1778418482388,27.51,80870.52,89.9,0.14011,0.00022,8.35783]
[1778418482473,27.52,80877.75,89.9,0.14168,0.00022,8.42225]
[1778418483370,27.52,80883.85,89.9,0.14302,0.00022,8.47672]
[1778418488380,27.52,80884.63,89.9,0.14323,0.00022,8.48481]
[1778418493631,27.52,80884.66,89.9,0.14326,0.00022,8.48638]
[1778418505161,27.53,80885.69,89.9,0.14351,0.00022,8.49648]
[1778418510340,27.53,80888.34,89.9,0.14416,0.00022,8.52273]
[1778418512748,27.54,80894.05,89.9,0.14534,0.00022,8.56624]
[1778418513756,27.54,80895.74,89.9,0.14572,0.00022,8.58133]
[1778418513942,27.54,80901.57,89.9,0.14702,0.00022,8.6334]
[1778418515015,27.54,80901.57,89.9,0.14702,0.00022,8.6334]
[1778418515599,27.54,80912.15,89.9,0.1494,0.00022,8.72787]
[1778418520634,27.54,80913.88,89.9,0.14981,0.00023,8.74394]
[1778418525669,27.54,80914.8,89.9,0.15003,0.00023,8.75279]
[1778418530704,27.55,80914.23,89.9,0.14992,0.00023,8.74835]
[1778418538760,27.55,80913.98,89.9,0.14989,0.00023,8.74716]
[1778418543795,27.55,80914.19,89.9,0.14996,0.00023,8.74974]
[1778418548830,27.55,80918.27,89.9,0.15089,0.00023,8.78635]
[1778418553865,27.55,80918.27,89.9,0.1509,0.00023,8.78671]
[1778418559405,27.55,80918.62,89.9,0.15098,0.00023,8.7901]
[1778418560341,27.55,80919.58,89.9,0.1512,0.00023,8.79869]
[1778418560914,27.55,80911.23,89.9,0.14932,0.00022,8.72469]
[1778418565949,27.56,80907.46,89.9,0.1485,0.00022,8.69218]
[1778418573023,27.56,80905.14,89.9,0.148,0.00022,8.67238]
[1778418579040,27.57,80905.24,89.9,0.14797,0.00022,8.66724]
[1778418584075,27.57,80905.13,89.9,0.14797,0.00022,8.66746]
[1778418589251,27.57,80904.99,89.9,0.14795,0.00022,8.6667]
[1778418595152,27.58,80905.21,89.9,0.14806,0.00022,8.67086]
[1778418601194,27.58,80906.08,89.9,0.14829,0.00022,8.68]
[1778418606229,27.58,80905.49,89.9,0.14819,0.00022,8.67595]
[1778418614285,27.59,80905.63,89.9,0.14827,0.00022,8.67914]
[1778418619320,27.59,80906.63,89.9,0.14852,0.00022,8.68919]
[1778418626060,27.6,80906.63,89.9,0.14855,0.00022,8.69034]
[1778418631106,27.6,80906.49,89.9,0.14853,0.00022,8.68943]
[1778418637446,27.6,80911.17,89.9,0.14951,0.00022,8.72425]
[1778418646509,27.61,80908.87,89.9,0.14904,0.00022,8.70559]
[1778418651544,27.61,80909.39,89.9,0.14918,0.00022,8.71128]
[1778418656579,27.61,80910.05,89.9,0.14936,0.00022,8.7182]
[1778418661614,27.62,80910.01,89.9,0.14937,0.00022,8.71887]
[1778418666649,27.62,80909.46,89.9,0.14928,0.00022,8.71503]
[1778418676720,27.63,80911.39,89.9,0.14977,0.00022,8.73429]
[1778418681756,27.63,80912.13,89.9,0.14996,0.00023,8.74178]
[1778418686791,27.64,80911.5,89.9,0.14988,0.00022,8.73869]
[1778418692833,27.64,80911.46,89.9,0.14983,0.00022,8.73293]
[1778418697868,27.65,80911.58,89.9,0.14988,0.00022,8.73492]
[1778418703916,27.65,80911.44,89.9,0.14988,0.00022,8.73479]
[1778418709309,27.65,80908.46,89.9,0.14923,0.00022,8.70925]
[1778418712175,27.65,80902.33,89.9,0.14788,0.00022,8.65585]
[1778418717497,27.66,80899.97,89.9,0.1474,0.00022,8.63659]
[1778418722844,27.66,80900.03,89.9,0.14746,0.00022,8.63915]
[1778418728869,27.67,80899.14,89.9,0.14731,0.00022,8.63333]
[1778418735480,27.68,80898.01,89.9,0.14711,0.00022,8.62517]
[1778418742915,27.68,80897.4,89.9,0.14703,0.00022,8.62184]
[1778418750239,27.68,80897.4,89.9,0.14705,0.00022,8.6227]
[1778418755274,27.68,80897.44,89.9,0.14696,0.00022,8.61536]
[1778418762324,27.69,80898.85,89.9,0.14728,0.00022,8.62824]
[1778418767359,27.69,80898.88,89.9,0.1473,0.00022,8.62882]
[1778418770108,27.69,80899.27,89.9,0.14739,0.00022,8.63239]
[1778418775415,27.69,80905.52,89.9,0.14882,0.00022,8.68922]
[1778418778670,27.69,80905.52,89.9,0.14884,0.00022,8.68974]
[1778418785485,27.7,80905.44,89.9,0.14884,0.00022,8.68983]
[1778418786903,27.7,80905.44,89.9,0.14884,0.00022,8.68983]
[1778418792534,27.7,80906.57,89.9,0.14909,0.00022,8.69983]
[1778418797193,27.7,80906.98,89.9,0.14919,0.00022,8.70356]
[1778418806632,27.69,80906.98,89.9,0.14918,0.00022,8.7031]
[1778418808392,27.69,80906.98,89.9,0.14918,0.00022,8.7031]
[1778418813681,27.7,80912.17,89.9,0.15023,0.00023,8.74095]
[1778418818716,27.69,80912.58,89.9,0.15031,0.00023,8.7439]
[1778418823751,27.69,80911.18,89.9,0.14998,0.00022,8.73082]
[1778418829793,27.69,80911.33,89.9,0.14999,0.00022,8.73132]
[1778418834828,27.69,80911.04,89.9,0.1499,0.00022,8.72804]
[1778418839863,27.68,80911.01,89.9,0.14988,0.00022,8.72704]
[1778418845420,27.68,80910.9,89.9,0.14984,0.00022,8.72546]
[1778418851785,27.68,80910.69,89.9,0.14979,0.00022,8.72348]
[1778418856982,27.68,80911.4,89.9,0.14996,0.00022,8.73007]
[1778418863714,27.68,80911.06,89.9,0.14989,0.00022,8.72747]
[1778418865382,27.69,80911.06,89.9,0.1499,0.00022,8.72776]
[1778418865550,27.69,80911.06,89.9,0.1499,0.00022,8.72776]
[1778418866045,27.69,80919.49,89.9,0.1518,0.00023,8.80243]
[1778418867659,27.69,80926.16,89.9,0.15332,0.00023,8.86141]
[1778418874005,27.68,80926.13,89.9,0.15319,0.00023,8.85265]
[1778418878127,27.68,80933.06,89.9,0.15477,0.00023,8.9135]
[1778418885179,27.68,80933.28,89.9,0.15476,0.00023,8.91325]
[1778418890214,27.67,80933.01,89.9,0.15465,0.00023,8.90885]
[1778418895775,27.67,80929.12,89.9,0.15372,0.00023,8.87288]
[1778418898690,27.66,80923.25,89.9,0.15235,0.00023,8.81993]
[1778418901291,27.66,80913.86,89.9,0.1502,0.00023,8.7359]
[1778418906326,27.66,80914.45,89.9,0.15031,0.00023,8.74025]
[1778418909390,27.66,80914.34,89.9,0.15028,0.00023,8.73892]
[1778418917337,27.65,80914.09,89.9,0.1502,0.00023,8.73584]
[1778418917688,27.65,80914.09,89.9,0.1502,0.00023,8.73584]
[1778418920532,27.65,80913.35,89.9,0.15,0.00023,8.72826]
[1778418921434,27.65,80920.84,89.9,0.15169,0.00023,8.79421]
[1778418925462,27.65,80926.6,89.9,0.15297,0.00023,8.84412]
[1778418931504,27.64,80927.98,89.9,0.15313,0.00023,8.84629]
[1778418934324,27.64,80927.98,89.9,0.15313,0.00023,8.84629]
[1778418939267,27.64,80920.45,89.9,0.15136,0.00023,8.77773]
[1778418943392,27.63,80920.9,89.9,0.15144,0.00023,8.78084]
[1778418945602,27.63,80914.36,89.9,0.14995,0.00023,8.72231]
[1778418950637,27.63,80913.88,89.9,0.14982,0.00023,8.71732]
[1778418955672,27.63,80914.11,89.9,0.14985,0.00023,8.71859]
[1778418960707,27.62,80916.96,89.9,0.15047,0.00023,8.74297]
[1778418961930,27.62,80916.96,89.9,0.15047,0.00023,8.74297]
[1778418970777,27.62,80916.41,89.9,0.1503,0.00023,8.73615]
[1778418975812,27.62,80911.81,89.9,0.14924,0.00022,8.69445]
[1778418980847,27.61,80909.58,89.9,0.14872,0.00022,8.67409]
[1778418985882,27.61,80908.69,89.9,0.14851,0.00022,8.66562]
[1778418990917,27.61,80909.22,89.9,0.14861,0.00022,8.66972]
[1778418996959,27.61,80908.94,89.9,0.14842,0.00022,8.65839]
[1778419009044,27.6,80908.7,89.9,0.14833,0.00022,8.65475]
[1778419014099,27.6,80907.05,89.9,0.14794,0.00022,8.63938]
[1778419020141,27.6,80907.09,89.9,0.14793,0.00022,8.63901]
[1778419025651,27.6,80907.13,89.9,0.14792,0.00022,8.63888]
[1778419025656,27.6,80907.13,89.9,0.14792,0.00022,8.63888]
[1778419027190,27.6,80899.58,89.9,0.14623,0.00022,8.57174]
[1778419032827,27.6,80898.47,89.9,0.14599,0.00022,8.5619]
[1778419037922,27.6,80898.44,89.9,0.14598,0.00022,8.56177]
[1778419043861,27.6,80898.95,89.9,0.1461,0.00022,8.56654]
[1778419050351,27.6,80898.45,89.9,0.14601,0.00022,8.5627]
[1778419056393,27.6,80899.91,89.9,0.14624,0.00022,8.56809]
[1778419059650,27.6,80905.81,89.9,0.14756,0.00022,8.6205]
[1778419065456,27.6,80905.46,89.9,0.14748,0.00022,8.61737]
[1778419071498,27.6,80905.4,89.9,0.14746,0.00022,8.6168]
[1778419077540,27.6,80905.91,89.9,0.14757,0.00022,8.62117]
[1778419082575,27.6,80905.94,89.9,0.14758,0.00022,8.62129]
[1778419085351,27.6,80909.94,89.9,0.14847,0.00022,8.65665]
[1778419089602,27.6,80911.37,89.9,0.14878,0.00022,8.66895]
[1778419093723,27.6,80912.12,89.9,0.14894,0.00022,8.67531]
[1778419099891,27.6,80912.4,89.9,0.14899,0.00022,8.67717]
[1778419105736,27.6,80913.55,89.9,0.14923,0.00023,8.68653]
[1778419114760,27.59,80917.73,89.9,0.15016,0.00023,8.72303]
[1778419119834,27.59,80919.26,89.9,0.15035,0.00023,8.72691]
[1778419127890,27.59,80918.66,89.9,0.15019,0.00023,8.72034]
[1778419132925,27.58,80918.69,89.9,0.15017,0.00023,8.71988]
[1778419137960,27.58,80922.69,89.9,0.15106,0.00023,8.75465]
[1778419142995,27.58,80923.89,89.9,0.15131,0.00023,8.76433]
[1778419148030,27.58,80926.47,89.9,0.15187,0.00023,8.78614]
[1778419153065,27.57,80925.53,89.9,0.15162,0.00023,8.77663]
[1778419158100,27.57,80925.62,89.9,0.15162,0.00023,8.77634]
[1778419163135,27.57,80925.74,89.9,0.15162,0.00023,8.77635]
[1778419169177,27.56,80925.83,89.9,0.15161,0.00023,8.77591]
[1778419169935,27.56,80925.83,89.9,0.15161,0.00023,8.77591]
[1778419170181,27.56,80925.83,89.9,0.15161,0.00023,8.77591]
[1778419178059,27.56,80931.08,89.9,0.15264,0.00023,8.81234]
[1778419185012,27.55,80928.57,89.9,0.15204,0.00023,8.78905]
[1778419190324,27.55,80928.5,89.9,0.15197,0.00023,8.78639]
[1778419196058,27.54,80928.61,89.9,0.15197,0.00023,8.78644]
[1778419204422,27.54,80928.43,89.9,0.15187,0.00023,8.78252]
[1778419211471,27.53,80928.99,89.9,0.15196,0.00023,8.78589]
[1778419216506,27.53,80928.38,89.9,0.15179,0.00023,8.77928]
[1778419221541,27.53,80929.08,89.9,0.15192,0.00023,8.78434]
[1778419226576,27.52,80930.35,89.9,0.15218,0.00023,8.79443]
[1778419231611,27.52,80931.09,89.9,0.1522,0.00023,8.79163]
[1778419236646,27.52,80930.71,89.9,0.15208,0.00023,8.78701]
[1778419242059,27.51,80931.03,89.9,0.15213,0.00023,8.78889]
[1778419250746,27.51,80931.32,89.9,0.15214,0.00023,8.78906]
[1778419256788,27.5,80931.12,89.9,0.15205,0.00023,8.78584]
[1778419262832,27.5,80931.2,89.9,0.15203,0.00023,8.78515]
[1778419267866,27.49,80937.78,89.9,0.15353,0.00023,8.84305]
[1778419272901,27.49,80937.87,89.9,0.15352,0.00023,8.8426]
[1778419277936,27.49,80938.62,89.9,0.15367,0.00023,8.84832]
[1778419284353,27.49,80938.82,89.9,0.15371,0.00023,8.84995]
[1778419290021,27.48,80940.03,89.9,0.15395,0.00023,8.85936]
[1778419295998,27.48,80941.91,89.9,0.15424,0.00023,8.86678]
[1778419301098,27.48,80943.12,89.9,0.1545,0.00023,8.87667]
[1778419306141,27.48,80947.73,89.9,0.15556,0.00023,8.91742]
[1778419310161,27.47,80953.72,89.9,0.15694,0.00023,8.97005]
[1778419315382,27.47,80957.4,89.9,0.15776,0.00024,9.00114]
[1778419319378,27.46,80969.99,89.9,0.16069,0.00024,9.11185]
[1778419324405,27.46,80974.33,89.9,0.16166,0.00024,9.14818]
[1778419330479,27.45,80974.88,89.9,0.16177,0.00024,9.15225]
[1778419332316,27.45,80962.33,89.9,0.15873,0.00024,9.03811]
[1778419337351,27.44,80955.54,89.9,0.1571,0.00023,8.97607]
[1778419343393,27.44,80955.06,89.9,0.15695,0.00023,8.97058]
[1778419349013,27.44,80955.04,89.9,0.15692,0.00023,8.96952]
[1778419354076,27.44,80954.01,89.9,0.15655,0.00023,8.95142]
[1778419360250,27.43,80953.52,89.9,0.15642,0.00023,8.94655]
[1778419362526,27.43,80959.75,89.9,0.15787,0.00024,9.00146]
[1778419366554,27.43,80968.6,89.9,0.15994,0.00024,9.07965]
[1778419371589,27.42,80965.27,89.9,0.15911,0.00024,9.04849]
[1778419376624,27.42,80962.95,89.9,0.15853,0.00024,9.02645]
[1778419382667,27.42,80961.12,89.9,0.15805,0.00024,9.0086]
[1778419390382,27.42,80961.12,89.9,0.15805,0.00024,9.0086]
[1778419399788,27.4,80968.36,89.9,0.15964,0.00024,9.06861]
[1778419404823,27.4,80965.3,89.9,0.15887,0.00024,9.03957]
[1778419408860,27.39,80958.98,89.9,0.15735,0.00024,8.98179]
[1778419411882,27.39,80966.06,89.9,0.15888,0.00024,9.03609]
[1778419419281,27.39,80967.9,89.9,0.15928,0.00024,9.05118]
[1778419425980,27.38,80969.35,89.9,0.15953,0.00024,9.06049]
[1778419431015,27.37,80969.43,89.9,0.1595,0.00024,9.05933]
[1778419436051,27.36,80967.19,89.9,0.15892,0.00024,9.03738]
[1778419441086,27.36,80965.52,89.9,0.15847,0.00024,9.02073]
[1778419446121,27.35,80967.95,89.9,0.159,0.00024,9.0408]
[1778419455184,27.34,80968.13,89.9,0.15896,0.00024,9.03916]
[1778419460219,27.34,80968.58,89.9,0.15902,0.00024,9.04135]
[1778419466261,27.33,80968.49,89.9,0.15894,0.00024,9.03835]
[1778419468275,27.33,80962.77,89.9,0.15756,0.00024,8.98637]
[1778419473310,27.33,80961.76,89.9,0.15718,0.00024,8.96777]
[1778419479352,27.32,80961.74,89.9,0.15713,0.00024,8.96606]
[1778419484387,27.32,80961.55,89.9,0.15706,0.00024,8.96317]
[1778419489450,27.32,80959.5,89.9,0.15655,0.00024,8.94393]
[1778419496471,27.31,80959.25,89.9,0.15646,0.00024,8.94036]
[1778419501506,27.31,80957.74,89.9,0.15608,0.00024,8.92605]
[1778419506541,27.31,80957.89,89.9,0.1561,0.00024,8.92676]
[1778419511577,27.31,80953.11,89.9,0.15497,0.00023,8.88347]
[1778419518630,27.31,80952.92,89.9,0.15491,0.00023,8.88149]
[1778419525679,27.31,80952.35,89.9,0.15478,0.00023,8.87626]
[1778419530714,27.31,80952.3,89.9,0.15477,0.00023,8.87579]
[1778419535749,27.3,80955.81,89.9,0.15548,0.00023,8.89909]
[1778419542798,27.3,80955.95,89.9,0.1555,0.00023,8.90004]
[1778419548840,27.3,80955.88,89.9,0.15548,0.00023,8.8991]
[1778419553879,27.3,80955.7,89.9,0.15543,0.00023,8.89721]
[1778419561935,27.3,80956.56,89.9,0.15562,0.00023,8.90438]
[1778419564956,27.3,80963.62,89.9,0.15727,0.00024,8.96746]
[1778419572009,27.3,80962.48,89.9,0.15697,0.00024,8.95615]
[1778419575613,27.3,80968.67,89.9,0.15843,0.00024,9.01122]
[1778419581070,27.29,80970.25,89.9,0.15876,0.00024,9.02395]
[1778419586105,27.29,80970.65,89.9,0.15882,0.00024,9.0263]
[1778419592147,27.28,80971.5,89.9,0.15888,0.00024,9.02422]
[1778419597182,27.28,80971.44,89.9,0.15883,0.00024,9.0224]
[1778419602217,27.27,80973.84,89.9,0.15936,0.00024,9.04263]
[1778419612287,27.27,80973.86,89.9,0.15929,0.00024,9.04005]
[1778419617322,27.26,80974.14,89.9,0.15932,0.00024,9.04121]
[1778419623014,27.26,80974.47,89.9,0.15937,0.00024,9.04281]
[1778419626385,27.25,80980.24,89.9,0.16072,0.00024,9.09347]
[1778419631420,27.25,80987.96,89.9,0.16253,0.00024,9.16113]
[1778419633434,27.25,80994.05,89.9,0.16399,0.00024,9.21502]
[1778419639476,27.24,80991.29,89.9,0.16324,0.00024,9.18735]
[1778419644512,27.23,80988.66,89.9,0.16254,0.00024,9.16154]
[1778419648540,27.23,80982.47,89.9,0.161,0.00024,9.10426]
[1778419653575,27.22,80979.36,89.9,0.1601,0.00024,9.06661]
[1778419658612,27.22,80979.35,89.9,0.16006,0.00024,9.06504]
[1778419663647,27.21,80982.32,89.9,0.16073,0.00024,9.09025]
[1778419668682,27.21,80982.96,89.9,0.16084,0.00024,9.09431]
[1778419671703,27.21,80975.44,89.9,0.15901,0.00024,9.02559]
[1778419673717,27.2,80966.54,89.9,0.15688,0.00024,8.94488]
[1778419678752,27.2,80965.56,89.9,0.15662,0.00024,8.93525]
[1778419683787,27.2,80964.76,89.9,0.15641,0.00024,8.92729]
[1778419688822,27.2,80964.76,89.9,0.1564,0.00024,8.92678]
[1778419695871,27.2,80965.62,89.9,0.15658,0.00024,8.93386]
[1778419700906,27.19,80964.68,89.9,0.15635,0.00024,8.92496]
[1778419705941,27.19,80964.36,89.9,0.15627,0.00024,8.92175]
[1778419710976,27.19,80964.31,89.9,0.15625,0.00024,8.92101]
[1778419717019,27.19,80964.27,89.9,0.15612,0.00024,8.9122]
[1778419724393,27.19,80963.95,89.9,0.15604,0.00024,8.90921]
[1778419730110,27.19,80960.26,89.9,0.15517,0.00024,8.87591]
[1778419735145,27.19,80957.69,89.9,0.15457,0.00024,8.85302]
[1778419741187,27.19,80957.15,89.9,0.15445,0.00023,8.8486]
[1778419746222,27.19,80956.15,89.9,0.15423,0.00023,8.84002]
[1778419751259,27.2,80954.33,89.9,0.15382,0.00023,8.82414]
[1778419756293,27.2,80951.22,89.9,0.15311,0.00023,8.79686]
[1778419761328,27.2,80951.15,89.9,0.15311,0.00023,8.79703]
[1778419766842,27.2,80950.9,89.9,0.15307,0.00023,8.79544]
[1778419776054,27.21,80947.37,89.9,0.15219,0.00023,8.75734]
[1778419781665,27.21,80952.2,89.9,0.15332,0.00023,8.80111]
[1778419784732,27.21,80975.44,89.9,0.15883,0.00024,9.01068]
[1778419785496,27.21,80981.92,89.9,0.16038,0.00024,9.0689]
[1778419790531,27.21,80976.16,89.9,0.15897,0.00024,9.01592]
[1778419795566,27.2,80971.64,89.9,0.15786,0.00024,8.97418]
[1778419800601,27.2,80970.44,89.9,0.15756,0.00024,8.96288]
[1778419805636,27.2,80968.99,89.9,0.1572,0.00024,8.94929]
[1778419810671,27.2,80969.04,89.9,0.1572,0.00024,8.94916]
[1778419816713,27.2,80968.34,89.9,0.15701,0.00024,8.94214]
[1778419821748,27.19,80967.98,89.9,0.15691,0.00024,8.93834]
[1778419824769,27.19,80961.41,89.9,0.15535,0.00024,8.87885]
[1778419832825,27.19,80959.86,89.9,0.15487,0.00024,8.85667]
[1778419836854,27.19,80949.9,89.9,0.15254,0.00023,8.76706]
[1778419841889,27.19,80949.66,89.9,0.15247,0.00023,8.76443]
[1778419846924,27.19,80947.58,89.9,0.15198,0.00023,8.74544]
[1778419851959,27.19,80944.33,89.9,0.15126,0.00023,8.71743]
[1778419858352,27.2,80943.07,89.9,0.15098,0.00023,8.70681]
[1778419863249,27.2,80948.9,89.9,0.15234,0.00023,8.75945]
[1778419863327,27.2,80955.64,89.9,0.15392,0.00023,8.82008]
[1778419870791,27.2,80955.52,89.9,0.15388,0.00023,8.81886]
[1778419876234,27.2,80955.53,89.9,0.1539,0.00023,8.81954]
[1778419882169,27.2,80952.09,89.9,0.15312,0.00023,8.78955]
[1778419889218,27.2,80951.92,89.9,0.15311,0.00023,8.78911]
[1778419898281,27.21,80952.27,89.9,0.15312,0.00023,8.78554]
[1778419905421,27.21,80952.52,89.9,0.15319,0.00023,8.78828]
[1778419909364,27.21,80938.17,89.9,0.14989,0.00023,8.66033]
[1778419914399,27.22,80935.16,89.9,0.14922,0.00023,8.63398]
[1778419919434,27.22,80935.22,89.9,0.14925,0.00023,8.63522]
[1778419925476,27.22,80936.54,89.9,0.14957,0.00023,8.64776]
[1778419928213,27.22,80937.43,89.9,0.14977,0.00023,8.65582]
[1778419934539,27.22,80929.2,89.9,0.14791,0.00023,8.5827]
[1778419939574,27.22,80929.03,89.9,0.14789,0.00023,8.5818]
[1778419947630,27.23,80927.07,89.9,0.14747,0.00023,8.56527]
[1778419956693,27.23,80927.6,89.9,0.1475,0.00023,8.56297]
[1778419958183,27.23,80931.43,89.9,0.14838,0.00023,8.59746]
[1778419959714,27.23,80940.77,89.9,0.15053,0.00023,8.68142]
[1778419966763,27.23,80941.36,89.9,0.15066,0.00023,8.68639]
[1778419972805,27.23,80940.74,89.9,0.15051,0.00023,8.68056]
[1778419977840,27.23,80940.0,89.9,0.15034,0.00023,8.67379]
[1778419988917,27.23,80940.53,89.9,0.15045,0.00023,8.6783]
[1778419996737,27.23,80941.27,89.9,0.15062,0.00023,8.68489]
[1778420002012,27.23,80941.34,89.9,0.15063,0.00023,8.68528]
[1778420007047,27.23,80949.16,89.9,0.15244,0.00023,8.75546]
[1778420013762,27.23,80949.72,89.9,0.15257,0.00023,8.76019]
[1778420020139,27.22,80953.19,89.9,0.15323,0.00023,8.78183]
[1778420026181,27.22,80956.03,89.9,0.15387,0.00023,8.80644]
[1778420031216,27.22,80958.62,89.9,0.15447,0.00024,8.82934]
[1778420034237,27.22,80968.11,89.9,0.15671,0.00024,8.91478]
[1778420039272,27.22,80968.85,89.9,0.15688,0.00024,8.92097]
[1778420044307,27.21,80968.61,89.9,0.15681,0.00024,8.91832]
[1778420049342,27.21,80969.88,89.9,0.15709,0.00024,8.9292]
[1778420055049,27.21,80972.25,89.9,0.15764,0.00024,8.95005]
[1778420061721,27.21,80974.86,89.9,0.15824,0.00024,8.97258]
[1778420066856,27.21,80974.83,89.9,0.15822,0.00024,8.9718]
[1778420072767,27.2,80976.41,89.9,0.15856,0.00024,8.98466]
[1778420076897,27.2,80982.81,89.9,0.15995,0.00024,9.03293]
[1778420081567,27.2,80988.5,89.9,0.16129,0.00024,9.08276]
[1778420086605,27.19,80984.71,89.9,0.16034,0.00024,9.0472]
[1778420091843,27.19,80984.0,89.9,0.16014,0.00024,9.03981]
[1778420098687,27.18,80984.33,89.9,0.16016,0.00024,9.04087]
[1778420103722,27.18,80985.09,89.9,0.16032,0.00024,9.04653]
[1778420108873,27.18,80982.53,89.9,0.15967,0.00024,9.02249]
[1778420108911,27.18,80975.53,89.9,0.15799,0.00024,8.95918]
[1778420114799,27.17,80973.2,89.9,0.15742,0.00024,8.93762]
[1778420123862,27.17,80972.95,89.9,0.15733,0.00024,8.93454]
[1778420131918,27.17,80972.96,89.9,0.15721,0.00024,8.92572]
[1778420137960,27.17,80973.4,89.9,0.1573,0.00024,8.92916]
[1778420142996,27.17,80975.54,89.9,0.1578,0.00024,8.94801]
[1778420149038,27.16,80975.12,89.9,0.15768,0.00024,8.94357]
[1778420157094,27.16,80974.58,89.9,0.15753,0.00024,8.93793]
[1778420162129,27.16,80974.65,89.9,0.15753,0.00024,8.93808]
[1778420169178,27.16,80974.61,89.9,0.15751,0.00024,8.93705]
[1778420175220,27.16,80980.09,89.9,0.1588,0.00024,8.98592]
[1778420180255,27.15,80984.37,89.9,0.15981,0.00024,9.02368]
[1778420189318,27.15,80984.3,89.9,0.15974,0.00024,9.02104]
[1778420197374,27.14,80984.49,89.9,0.15963,0.00024,9.01306]
[1778420209458,27.14,80984.34,89.9,0.15954,0.00024,9.00953]
[1778420214844,27.13,80982.86,89.9,0.15916,0.00024,8.99551]
[1778420220906,27.13,80983.33,89.9,0.15925,0.00024,8.99881]
[1778420226578,27.13,80983.0,89.9,0.15914,0.00024,8.99482]
[1778420233426,27.13,80982.7,89.9,0.15905,0.00024,8.99148]
[1778420240676,27.12,80984.84,89.9,0.15953,0.00024,9.00915]
[1778420252761,27.12,80984.22,89.9,0.15921,0.00024,8.99337]
[1778420257497,27.12,80984.22,89.9,0.15921,0.00024,8.99337]
[1778420257516,27.12,80984.22,89.9,0.15921,0.00024,8.99337]
[1778420264844,27.11,80982.62,89.9,0.15878,0.00024,8.97705]
[1778420269879,27.11,80981.38,89.9,0.15846,0.00024,8.96521]
[1778420274914,27.11,80981.48,89.9,0.15847,0.00024,8.9655]
[1778420280956,27.1,80981.87,89.9,0.15854,0.00024,8.96828]
[1778420288006,27.1,80981.14,89.9,0.15834,0.00024,8.96081]
[1778420291409,27.1,80969.66,89.9,0.15559,0.00024,8.8567]
[1778420300249,27.1,80969.21,89.9,0.15548,0.00024,8.85271]
[1778420306054,27.1,80966.99,89.9,0.15492,0.00024,8.83143]
[1778420311168,27.1,80966.99,89.9,0.15482,0.00024,8.82335]
[1778420316196,27.1,80967.03,89.9,0.15483,0.00024,8.82403]
[1778420321238,27.1,80965.97,89.9,0.15459,0.00024,8.81481]
[1778420333711,27.1,80963.11,89.9,0.15392,0.00024,8.78925]
[1778420339365,27.1,80962.91,89.9,0.15387,0.00024,8.78725]
[1778420344400,27.1,80968.01,89.9,0.15508,0.00024,8.83335]
[1778420353463,27.1,80968.4,89.9,0.15516,0.00024,8.83657]
[1778420358498,27.1,80962.15,89.9,0.15368,0.00024,8.77992]
[1778420363681,27.1,80961.34,89.9,0.15349,0.00024,8.77277]
[1778420363782,27.1,80967.22,89.9,0.15488,0.00024,8.82599]
[1778420369575,27.1,80968.06,89.9,0.15511,0.00024,8.83439]
[1778420374610,27.1,80963.91,89.9,0.15403,0.00024,8.78929]
[1778420379645,27.11,80958.31,89.9,0.15273,0.00024,8.73975]
[1778420386515,27.11,80956.3,89.9,0.15228,0.00023,8.72233]
[1778420393185,27.11,80952.64,89.9,0.15146,0.00023,8.69076]
[1778420399785,27.12,80952.93,89.9,0.15156,0.00023,8.69442]
[1778420401330,27.12,80952.93,89.9,0.15156,0.00023,8.69442]
[1778420405087,27.12,80948.31,89.9,0.15049,0.00023,8.65321]
[1778420409207,27.12,80947.82,89.9,0.15039,0.00023,8.64928]
[1778420414572,27.12,80947.7,89.9,0.15039,0.00023,8.64938]
[1778420419933,27.13,80947.8,89.9,0.15044,0.00023,8.6513]
[1778420425037,27.13,80946.92,89.9,0.15026,0.00023,8.64405]
[1778420431012,27.13,80946.68,89.9,0.15012,0.00023,8.63495]
[1778420437054,27.13,80945.57,89.9,0.1499,0.00023,8.62617]
[1778420440117,27.14,80946.16,89.9,0.15004,0.00023,8.63168]
[1778420446117,27.14,80947.01,89.9,0.15028,0.00023,8.64084]
[1778420450419,27.14,80946.87,89.9,0.15026,0.00023,8.6401]
[1778420456600,27.14,80946.69,89.9,0.15024,0.00023,8.63954]
[1778420467264,27.15,80946.79,89.9,0.15032,0.00023,8.64254]
[1778420469278,27.15,80955.48,89.9,0.15236,0.00023,8.72113]
[1778420474313,27.15,80955.77,89.9,0.15243,0.00023,8.7241]
[1778420477205,27.15,80955.77,89.9,0.15243,0.00023,8.7241]
[1778420482369,27.15,80950.53,89.9,0.15123,0.00023,8.67763]
[1778420486397,27.16,80941.05,89.9,0.14904,0.00023,8.59288]
[1778420489565,27.16,80941.36,89.9,0.14913,0.00023,8.59617]
[1778420491631,27.16,80940.65,89.9,0.14898,0.00023,8.59028]
[1778420495746,27.16,80939.5,89.9,0.14863,0.00023,8.57301]
[1778420505531,27.17,80937.25,89.9,0.14818,0.00023,8.55517]
[1778420510182,27.17,80942.22,89.9,0.14935,0.00023,8.60078]
[1778420510201,27.17,80942.22,89.9,0.14935,0.00023,8.60078]
[1778420513587,27.17,80949.15,89.9,0.15097,0.00023,8.6638]
[1778420519629,27.18,80950.03,89.9,0.15119,0.00023,8.67218]
[1778420524664,27.18,80946.88,89.9,0.15047,0.00023,8.64429]
[1778420529699,27.18,80946.0,89.9,0.15028,0.00023,8.63693]
[1778420540776,27.18,80945.87,89.9,0.15028,0.00023,8.63708]
[1778420545811,27.18,80945.84,89.9,0.15029,0.00023,8.63739]
[1778420553867,27.19,80945.79,89.9,0.15019,0.00023,8.62966]
[1778420559909,27.19,80944.0,89.9,0.1498,0.00023,8.61437]
[1778420565952,27.19,80944.25,89.9,0.14988,0.00023,8.61746]
[1778420579043,27.2,80944.35,89.9,0.14995,0.00023,8.62009]
[1778420584078,27.2,80943.41,89.9,0.14975,0.00023,8.61231]
[1778420589113,27.2,80943.55,89.9,0.1498,0.00023,8.61425]
[1778420592134,27.2,80935.31,89.9,0.14791,0.00023,8.54067]
[1778420597169,27.21,80932.84,89.9,0.14737,0.00023,8.5197]
[1778420603006,27.21,80932.81,89.9,0.14738,0.00023,8.51994]
[1778420608246,27.21,80929.37,89.9,0.14665,0.00023,8.4914]
[1778420616302,27.22,80928.1,89.9,0.14631,0.00023,8.47409]
[1778420621338,27.22,80928.17,89.9,0.14636,0.00023,8.47616]
[1778420628388,27.23,80927.89,89.9,0.14635,0.00023,8.47561]
[1778420636445,27.24,80926.85,89.9,0.14617,0.00023,8.46851]
[1778420642489,27.24,80928.15,89.9,0.14651,0.00023,8.48187]
[1778420647524,27.24,80928.8,89.9,0.14669,0.00023,8.48898]
[1778420652716,27.25,80928.49,89.9,0.14665,0.00023,8.4872]
[1778420658602,27.25,80930.8,89.9,0.14722,0.00023,8.50946]
[1778420664644,27.26,80930.83,89.9,0.14726,0.00023,8.51101]
[1778420668672,27.26,80936.61,89.9,0.1486,0.00023,8.56358]
[1778420670686,27.26,80943.19,89.9,0.15012,0.00023,8.62281]
[1778420675721,27.26,80946.69,89.9,0.15082,0.00023,8.64599]
[1778420679749,27.26,80953.66,89.9,0.15245,0.00023,8.70846]
[1778420683842,27.26,80960.65,89.9,0.15407,0.00024,8.77071]
[1778420689040,27.25,80963.37,89.9,0.1547,0.00024,8.79441]
[1778420694858,27.25,80964.41,89.9,0.15491,0.00024,8.80241]
[1778420697879,27.25,80975.03,89.9,0.15742,0.00024,8.89753]
[1778420703733,27.25,80979.62,89.9,0.15849,0.00024,8.93775]
[1778420705935,27.24,80972.99,89.9,0.15689,0.00024,8.8774]
[1778420710970,27.24,80972.94,89.9,0.15687,0.00024,8.8767]
[1778420716009,27.24,80972.66,89.9,0.1568,0.00024,8.874]
[1778420720036,27.24,80966.98,89.9,0.15543,0.00024,8.82251]
[1778420725071,27.24,80966.12,89.9,0.1552,0.00024,8.81372]
[1778420729100,27.24,80958.42,89.9,0.15337,0.00024,8.74375]
[1778420736149,27.23,80954.46,89.9,0.15231,0.00023,8.69952]
[1778420741184,27.23,80958.1,89.9,0.15316,0.00024,8.732]
[1778420746219,27.23,80958.64,89.9,0.15328,0.00024,8.73648]
[1778420755282,27.23,80957.95,89.9,0.1531,0.00023,8.72966]
[1778420759143,27.23,80957.31,89.9,0.15295,0.00023,8.72385]
[1778420765352,27.23,80958.76,89.9,0.15329,0.00024,8.73709]
[1778420770387,27.23,80959.64,89.9,0.15351,0.00024,8.74523]
[1778420774580,27.23,80959.64,89.9,0.15351,0.00024,8.74523]
[1778420782471,27.23,80959.05,89.9,0.15336,0.00024,8.73971]
[1778420787506,27.23,80961.94,89.9,0.15404,0.00024,8.76546]
[1778420792541,27.23,80967.13,89.9,0.15514,0.00024,8.80331]
[1778420797576,27.23,80960.6,89.9,0.15358,0.00024,8.74397]
[1778420802057,27.23,80960.3,89.9,0.1535,0.00024,8.74103]
[1778420808656,27.23,80961.84,89.9,0.15386,0.00024,8.75472]
[1778420813692,27.23,80961.95,89.9,0.15388,0.00024,8.75555]
[1778420818726,27.23,80961.21,89.9,0.1537,0.00024,8.74875]
[1778420823761,27.22,80962.01,89.9,0.15389,0.00024,8.75579]
[1778420829803,27.22,80962.8,89.9,0.15407,0.00024,8.7626]
[1778420835845,27.22,80963.02,89.9,0.15411,0.00024,8.76425]
[1778420840880,27.22,80963.95,89.9,0.15432,0.00024,8.77232]
[1778420845915,27.22,80964.64,89.9,0.15447,0.00024,8.77818]
[1778420850950,27.22,80969.21,89.9,0.15555,0.00024,8.81884]
[1778420855985,27.22,80970.18,89.9,0.15565,0.00024,8.81864]
[1778420861023,27.22,80970.2,89.9,0.15563,0.00024,8.81822]
[1778420866058,27.21,80970.71,89.9,0.15574,0.00024,8.82221]
[1778420871093,27.21,80970.57,89.9,0.15569,0.00024,8.82029]
[1778420884677,27.21,80970.58,89.9,0.15568,0.00024,8.81999]
[1778420892240,27.2,80970.39,89.9,0.15557,0.00024,8.81582]
[1778420897276,27.2,80973.13,89.9,0.1562,0.00024,8.83978]
[1778420902311,27.2,80974.19,89.9,0.15643,0.00024,8.84841]
[1778420907346,27.2,80974.16,89.9,0.1564,0.00024,8.84718]
[1778420912381,27.19,80974.19,89.9,0.15627,0.00024,8.83821]
[1778420917417,27.19,80973.66,89.9,0.15611,0.00024,8.83246]
[1778420922451,27.19,80973.45,89.9,0.15604,0.00024,8.82962]
[1778420927486,27.18,80973.71,89.9,0.15607,0.00024,8.83101]
[1778420932522,27.18,80973.95,89.9,0.15611,0.00024,8.83223]
[1778420937557,27.18,80968.5,89.9,0.15479,0.00024,8.7823]
[1778420938120,27.18,80968.5,89.9,0.15479,0.00024,8.7823]
[1778420943599,27.18,80967.27,89.9,0.15448,0.00024,8.77053]
[1778420948634,27.18,80965.99,89.9,0.15416,0.00024,8.75851]
[1778420953669,27.17,80964.67,89.9,0.15384,0.00024,8.74626]
[1778420958704,27.17,80964.43,89.9,0.15377,0.00024,8.74383]
[1778420963739,27.17,80959.06,89.9,0.1525,0.00024,8.69526]
[1778420968774,27.17,80957.43,89.9,0.15212,0.00023,8.68075]
[1778420973809,27.17,80957.06,89.9,0.15193,0.00023,8.66948]
[1778420979851,27.18,80954.14,89.9,0.15126,0.00023,8.64378]
[1778420985893,27.18,80953.94,89.9,0.15124,0.00023,8.64269]
[1778420992942,27.18,80954.76,89.9,0.15145,0.00023,8.65092]
[1778420997977,27.18,80954.8,89.9,0.15147,0.00023,8.65186]
[1778421004019,27.18,80953.84,89.9,0.15127,0.00023,8.64396]
[1778421014089,27.19,80953.84,89.9,0.1513,0.00023,8.64526]
[1778421016103,27.19,80959.73,89.9,0.15269,0.00024,8.69852]
[1778421018696,27.19,80959.5,89.9,0.15264,0.00024,8.6966]
[1778421024159,27.19,80964.32,89.9,0.15379,0.00024,8.74034]
[1778421029194,27.19,80967.58,89.9,0.15456,0.00024,8.76968]
[1778421035236,27.19,80966.74,89.9,0.15424,0.00024,8.75372]
[1778421041278,27.19,80967.44,89.9,0.15441,0.00024,8.75994]
[1778421047111,27.19,80967.78,89.9,0.15449,0.00024,8.76298]
[1778421052362,27.19,80967.5,89.9,0.15442,0.00024,8.7604]
[1778421057393,27.19,80967.76,89.9,0.15448,0.00024,8.76277]
[1778421062428,27.19,80967.06,89.9,0.15432,0.00024,8.7565]
[1778421068470,27.19,80966.9,89.9,0.15428,0.00024,8.75512]
[1778421073505,27.19,80963.1,89.9,0.15339,0.00024,8.72105]
[1778421078541,27.19,80959.09,89.9,0.15245,0.00024,8.68527]
[1778421088611,27.19,80957.56,89.9,0.15212,0.00023,8.67263]
[1778421099545,27.2,80957.16,89.9,0.15193,0.00023,8.66128]
[1778421105394,27.2,80957.16,89.9,0.15196,0.00023,8.66258]
[1778421112783,27.2,80956.27,89.9,0.15178,0.00023,8.65582]
[1778421118825,27.21,80955.8,89.9,0.1517,0.00023,8.65239]
[1778421123860,27.21,80952.65,89.9,0.15098,0.00023,8.62483]
[1778421128895,27.21,80952.94,89.9,0.15107,0.00023,8.62824]
[1778421133930,27.21,80952.97,89.9,0.15109,0.00023,8.62929]
[1778421144000,27.22,80952.85,89.9,0.15111,0.00023,8.62971]
[1778421144560,27.22,80952.85,89.9,0.15111,0.00023,8.62971]
[1778421150042,27.22,80956.86,89.9,0.15206,0.00023,8.66642]
[1778421158098,27.22,80956.94,89.9,0.15199,0.00023,8.65971]
[1778421167161,27.22,80956.83,89.9,0.15199,0.00023,8.65967]
[1778421170182,27.23,80963.16,89.9,0.15349,0.00024,8.7169]
[1778421175217,27.23,80961.12,89.9,0.15301,0.00024,8.69874]
[1778421180252,27.23,80960.86,89.9,0.15296,0.00024,8.69671]
[1778421185287,27.23,80958.25,89.9,0.15236,0.00024,8.67368]
[1778421190322,27.23,80958.17,89.9,0.15235,0.00023,8.67354]
[1778421195357,27.23,80956.55,89.9,0.15199,0.00023,8.65951]
[1778421200392,27.23,80956.62,89.9,0.15202,0.00023,8.66071]
[1778421209459,27.24,80956.64,89.9,0.15205,0.00023,8.66189]
[1778421214494,27.24,80956.58,89.9,0.15194,0.00023,8.65365]
[1778421220536,27.24,80955.94,89.9,0.1518,0.00023,8.64859]
[1778421226578,27.24,80955.69,89.9,0.15177,0.00023,8.64708]
[1778421234346,27.24,80955.56,89.9,0.15174,0.00023,8.64627]
[1778421243699,27.25,80955.46,89.9,0.15176,0.00023,8.64702]
[1778421248735,27.25,80955.58,89.9,0.15181,0.00023,8.64868]
[1778421255784,27.25,80956.32,89.9,0.152,0.00023,8.65612]
[1778421259813,27.25,80963.68,89.9,0.15374,0.00024,8.72257]
[1778421264848,27.25,80965.35,89.9,0.15414,0.00024,8.73759]
[1778421269883,27.25,80964.99,89.9,0.15406,0.00024,8.73439]
[1778421274918,27.25,80965.46,89.9,0.15406,0.00024,8.73044]
[1778421281967,27.25,80965.64,89.9,0.1541,0.00024,8.7322]
[1778421287002,27.25,80963.62,89.9,0.15363,0.00024,8.71422]
[1778421292037,27.26,80959.08,89.9,0.15257,0.00024,8.67382]
[1778421297072,27.26,80955.01,89.9,0.15163,0.00023,8.63795]
[1778421302107,27.26,80954.36,89.9,0.1515,0.00023,8.63287]
[1778421308150,27.26,80956.09,89.9,0.15192,0.00023,8.64917]
[1778421314192,27.26,80950.1,89.9,0.15055,0.00023,8.59645]
[1778421319227,27.27,80948.33,89.9,0.15016,0.00023,8.58151]
[1778421324262,27.27,80949.38,89.9,0.15043,0.00023,8.59187]
[1778421332223,27.27,80949.27,89.9,0.15043,0.00023,8.59158]
[1778421339367,27.28,80948.83,89.9,0.15026,0.00023,8.58131]
[1778421350444,27.28,80948.52,89.9,0.15024,0.00023,8.58046]
[1778421357493,27.29,80947.72,89.9,0.15009,0.00023,8.57464]
[1778421362528,27.29,80942.88,89.9,0.14899,0.00023,8.53218]
[1778421367563,27.29,80941.53,89.9,0.14871,0.00023,8.52126]
[1778421373605,27.3,80938.66,89.9,0.14809,0.00023,8.49711]
[1778421378641,27.3,80938.52,89.9,0.14809,0.00023,8.49714]
[1778421383676,27.31,80938.11,89.9,0.14803,0.00023,8.49472]
[1778421388711,27.31,80937.27,89.9,0.14787,0.00023,8.48845]
[1778421392739,27.31,80931.17,89.9,0.14638,0.00023,8.42671]
[1778421398033,27.32,80930.3,89.9,0.14621,0.00023,8.41997]
[1778421404313,27.32,80930.25,89.9,0.14623,0.00023,8.42092]
[1778421408851,27.33,80937.49,89.9,0.14797,0.00023,8.48869]
[1778421414893,27.33,80936.43,89.9,0.14777,0.00023,8.48077]
[1778421425973,27.34,80936.61,89.9,0.14788,0.00023,8.48509]
[1778421439064,27.35,80939.44,89.9,0.14861,0.00023,8.51337]
[1778421444099,27.35,80941.33,89.9,0.14907,0.00023,8.53115]
[1778421450141,27.35,80941.4,89.9,0.14911,0.00023,8.53279]
[1778421455176,27.36,80942.13,89.9,0.14919,0.00023,8.53191]
[1778421465246,27.36,80941.45,89.9,0.14908,0.00023,8.5275]
[1778421471288,27.37,80941.46,89.9,0.14911,0.00023,8.52864]
[1778421478337,27.37,80941.72,89.9,0.1492,0.00023,8.53215]
[1778421485386,27.37,80941.05,89.9,0.14907,0.00023,8.52734]
[1778421490421,27.37,80941.01,89.9,0.14909,0.00023,8.52786]
[1778421495456,27.38,80941.93,89.9,0.14932,0.00023,8.53694]
[1778421500491,27.38,80941.86,89.9,0.14933,0.00023,8.53712]
[1778421505526,27.38,80941.21,89.9,0.1492,0.00023,8.53212]
[1778421510561,27.38,80941.08,89.9,0.14919,0.00023,8.53179]
[1778421515596,27.39,80941.8,89.9,0.14927,0.00023,8.53083]
[1778421521639,27.39,80941.77,89.9,0.14929,0.00023,8.53156]
[1778421533724,27.4,80940.97,89.9,0.14916,0.00023,8.52659]
[1778421539766,27.4,80941.5,89.9,0.14931,0.00023,8.5323]
[1778421545808,27.4,80941.16,89.9,0.14925,0.00023,8.53024]
[1778421551023,27.4,80944.35,89.9,0.15001,0.00023,8.55935]
[1778421557193,27.4,80953.77,89.9,0.15221,0.00023,8.64378]
[1778421563098,27.41,80953.2,89.9,0.15208,0.00023,8.63883]
[1778421565745,27.41,80960.55,89.9,0.15381,0.00024,8.70445]
[1778421571134,27.4,80962.84,89.9,0.15434,0.00024,8.72461]
[1778421577025,27.4,80962.34,89.9,0.15409,0.00024,8.71132]
[1778421584074,27.4,80964.39,89.9,0.15456,0.00024,8.72911]
[1778421589774,27.4,80964.39,89.9,0.15456,0.00024,8.72891]
[1778421595808,27.4,80959.4,89.9,0.15337,0.00024,8.68382]
[1778421600964,27.4,80959.7,89.9,0.15344,0.00024,8.68644]
[1778421603816,27.4,80950.07,89.9,0.15118,0.00023,8.60047]
[1778421609249,27.4,80949.82,89.9,0.15114,0.00023,8.59884]
[1778421617085,27.4,80949.82,89.9,0.15114,0.00023,8.59904]
[1778421629390,27.41,80949.82,89.9,0.15119,0.00023,8.60085]
[1778421634425,27.41,80951.08,89.9,0.15139,0.00023,8.60432]
[1778421639460,27.41,80951.29,89.9,0.15145,0.00023,8.60665]
[1778421644495,27.41,80951.25,89.9,0.15145,0.00023,8.60675]
[1778421650537,27.41,80950.35,89.9,0.15125,0.00023,8.59927]
[1778421655572,27.41,80950.53,89.9,0.15131,0.00023,8.60139]
[1778421660607,27.42,80950.85,89.9,0.1514,0.00023,8.60473]
[1778421667656,27.42,80951.33,89.9,0.15153,0.00023,8.60968]
[1778421672692,27.42,80947.57,89.9,0.15066,0.00023,8.57664]
[1778421677727,27.42,80946.96,89.9,0.15054,0.00023,8.57186]
[1778421684783,27.42,80945.71,89.9,0.15026,0.00023,8.56124]
[1778421690818,27.43,80942.28,89.9,0.14951,0.00023,8.53211]
[1778421695853,27.43,80944.55,89.9,0.14995,0.00023,8.54509]
[1778421701895,27.43,80945.66,89.9,0.15023,0.00023,8.55585]
[1778421706930,27.43,80946.25,89.9,0.15038,0.00023,8.56179]
[1778421712972,27.44,80945.13,89.9,0.15014,0.00023,8.55257]
[1778421718008,27.44,80941.58,89.9,0.14934,0.00023,8.52176]
[1778421724052,27.44,80945.47,89.9,0.15027,0.00023,8.55739]
[1778421731101,27.44,80945.15,89.9,0.15022,0.00023,8.55544]
[1778421736136,27.45,80945.08,89.9,0.15022,0.00023,8.55546]
[1778421741171,27.45,80945.07,89.9,0.15023,0.00023,8.556]
[1778421752248,27.45,80945.32,89.9,0.15021,0.00023,8.5513]
[1778421758290,27.45,80945.17,89.9,0.1502,0.00023,8.55073]
[1778421766346,27.46,80945.87,89.9,0.15039,0.00023,8.55794]
[1778421772137,27.46,80951.17,89.9,0.15163,0.00023,8.60539]
[1778421778430,27.46,80951.82,89.9,0.15178,0.00023,8.61129]
[1778421784472,27.46,80953.44,89.9,0.15216,0.00023,8.62571]
[1778421789507,27.46,80956.14,89.9,0.15278,0.00023,8.64951]
[1778421791521,27.46,80966.98,89.9,0.15534,0.00024,8.74605]
[1778421792340,27.46,80966.98,90.0,0.15534,0.00024,8.74605]
[1778421797391,27.45,80968.91,90.0,0.15577,0.00024,8.76234]
[1778421806303,27.45,80968.63,90.0,0.15566,0.00024,8.75829]
[1778421813676,27.44,80968.23,90.0,0.15537,0.00024,8.74351]
[1778421818711,27.44,80970.14,90.0,0.15579,0.00024,8.75923]
[1778421824033,27.43,80970.12,90.0,0.15577,0.00024,8.75823]
[1778421824753,27.43,80961.69,90.0,0.15375,0.00024,8.68217]
[1778421825760,27.43,80955.1,90.0,0.15219,0.00023,8.6232]
[1778421828781,27.43,80946.66,90.0,0.15022,0.00023,8.54776]
[1778421833821,27.43,80941.83,90.0,0.14911,0.00023,8.50495]
[1778421838856,27.43,80941.71,90.0,0.14909,0.00023,8.50421]
[1778421843891,27.43,80941.54,90.0,0.14906,0.00023,8.50301]
[1778421849935,27.43,80941.72,90.0,0.14911,0.00023,8.50497]
[1778421855977,27.44,80941.58,90.0,0.14908,0.00023,8.50405]
[1778421861013,27.44,80941.99,90.0,0.14919,0.00023,8.508]
[1778421866048,27.47,80943.16,90.0,0.14974,0.00023,8.52932]
[1778421871084,27.5,80944.62,90.0,0.15027,0.00023,8.54549]
[1778421876119,27.53,80947.72,90.0,0.15122,0.00023,8.58182]
[1778421882161,27.56,80944.45,90.0,0.15075,0.00023,8.56383]
[1778421887196,27.59,80940.73,90.0,0.15017,0.00023,8.54137]
[1778421889829,27.6,80940.72,90.0,0.15022,0.00023,8.54336]
[1778421890570,27.6,80940.47,90.0,0.15017,0.00023,8.54134]
[1778421896261,27.6,80938.01,90.0,0.14964,0.00023,8.52097]
[1778421901948,27.61,80936.31,90.0,0.14927,0.00023,8.50667]
[1778421907338,27.61,80935.39,90.0,0.14912,0.00023,8.50072]
[1778421913381,27.61,80935.53,90.0,0.14917,0.00023,8.50266]
[1778421918415,27.62,80935.63,90.0,0.14921,0.00023,8.50441]
[1778421924623,27.62,80935.65,90.0,0.14923,0.00023,8.50513]
[1778421931509,27.64,80935.24,90.0,0.14917,0.00023,8.49874]
[1778421936544,27.64,80934.63,90.0,0.14907,0.00023,8.4948]
[1778421941579,27.64,80934.48,90.0,0.14907,0.00023,8.49495]
[1778421954239,27.65,80933.72,90.0,0.14892,0.00023,8.48912]
[1778421960712,27.66,80933.75,90.0,0.14905,0.00023,8.49423]
[1778421967240,27.66,80933.75,90.0,0.14905,0.00023,8.49423]
[1778421972796,27.67,80932.73,90.0,0.14891,0.00023,8.48878]
[1778421980852,27.68,80932.24,90.0,0.14887,0.00023,8.48689]
[1778421985887,27.68,80928.64,90.0,0.14808,0.00023,8.45666]
[1778421990923,27.69,80927.89,90.0,0.14796,0.00023,8.45179]
[1778421996965,27.69,80925.99,90.0,0.14747,0.00023,8.42887]
[1778421999986,27.7,80920.37,90.0,0.14622,0.00023,8.38054]
[1778422005021,27.71,80918.27,90.0,0.14581,0.00023,8.36437]
[1778422011063,27.71,80918.37,90.0,0.14591,0.00023,8.36814]
[1778422013077,27.72,80924.68,90.0,0.14736,0.00023,8.42469]
[1778422018112,27.72,80924.76,90.0,0.14743,0.00023,8.42732]
[1778422020567,27.72,80925.19,90.0,0.14755,0.00023,8.43185]
[1778422022625,27.73,80925.16,90.0,0.14756,0.00023,8.43231]
[1778422024692,27.73,80925.2,90.0,0.14759,0.00023,8.43337]
[1778422030197,27.74,80925.91,90.0,0.14781,0.00023,8.44206]
[1778422032662,27.74,80925.93,90.0,0.14783,0.00023,8.4429]
[1778422038253,27.74,80929.17,90.0,0.14862,0.00023,8.47328]
[1778422043288,27.75,80925.26,90.0,0.14777,0.00023,8.4403]
[1778422048323,27.75,80925.08,90.0,0.14777,0.00023,8.44039]
[1778422052647,27.76,80925.01,90.0,0.14767,0.00023,8.43247]
[1778422059074,27.76,80920.76,90.0,0.14675,0.00023,8.39689]
[1778422061758,27.77,80917.98,90.0,0.14616,0.00023,8.37399]
[1778422068463,27.78,80917.05,90.0,0.14604,0.00023,8.3692]
[1778422070127,27.78,80917.05,90.0,0.14604,0.00023,8.3692]
[1778422076167,27.78,80915.01,90.0,0.14564,0.00023,8.35346]
[1778422081554,27.79,80914.18,90.0,0.14554,0.00022,8.34979]
[1778422086589,27.85,80911.07,90.0,0.14534,0.00022,8.34141]
[1778422091625,27.86,80912.47,90.0,0.14571,0.00022,8.35591]
[1778422096660,27.86,80912.94,90.0,0.14587,0.00022,8.36211]
[1778422108745,27.93,80912.89,90.0,0.14644,0.00022,8.38421]
[1778422113780,27.98,80911.34,90.0,0.14646,0.00022,8.38101]
[1778422118815,28.0,80911.08,90.0,0.14654,0.00022,8.38379]
[1778422123853,28.0,80911.08,90.0,0.14655,0.00022,8.38436]
[1778422129409,28.0,80911.08,90.0,0.14658,0.00022,8.38529]
[1778422137948,28.01,80911.08,90.0,0.14663,0.00022,8.38754]
[1778422142983,28.01,80910.94,90.0,0.14664,0.00022,8.38759]
[1778422148811,28.02,80915.9,90.0,0.14779,0.00023,8.43212]
[1778422154060,28.02,80918.6,90.0,0.14845,0.00023,8.45766]
[1778422158973,28.03,80918.67,90.0,0.14849,0.00023,8.4593]
[1778422161238,28.05,80918.92,90.0,0.14874,0.00023,8.4689]
[1778422167151,28.11,80920.99,90.0,0.14972,0.00023,8.50637]
[1778422172229,28.11,80921.1,90.0,0.1498,0.00023,8.50913]
[1778422178229,28.13,80921.1,90.0,0.14981,0.00023,8.5057]
[1778422184271,28.13,80924.8,90.0,0.15068,0.00023,8.53893]
[1778422189863,28.13,80924.76,90.0,0.15068,0.00023,8.53915]
[1778422190580,28.13,80924.76,90.0,0.15069,0.00023,8.53941]
[1778422196358,28.14,80924.59,90.0,0.15067,0.00023,8.53872]
[1778422201393,28.14,80928.23,90.0,0.15152,0.00023,8.57101]
[1778422207710,28.14,80933.25,90.0,0.15268,0.00023,8.61495]
[1778422213477,28.14,80934.38,90.0,0.15294,0.00023,8.62495]
[1778422218512,28.14,80935.89,90.0,0.15329,0.00023,8.63812]
[1778422223976,28.14,80936.35,90.0,0.1534,0.00023,8.64211]
[1778422229591,28.14,80935.97,90.0,0.15331,0.00023,8.63877]
[1778422235296,28.14,80935.97,90.0,0.15331,0.00023,8.63877]
[1778422235327,28.14,80935.97,90.0,0.15331,0.00023,8.63877]
[1778422235342,28.14,80935.97,90.0,0.15331,0.00023,8.63877]
[1778422237031,28.14,80936.72,90.0,0.15337,0.00023,8.63699]
[1778422238414,28.14,80937.61,90.0,0.15357,0.00023,8.64474]
[1778422243567,28.14,80939.51,90.0,0.15402,0.00023,8.66164]
[1778422243837,28.14,80939.51,90.0,0.15402,0.00023,8.66164]
[1778422244021,28.14,80939.51,90.0,0.15402,0.00023,8.66164]
[1778422247717,28.14,80947.76,90.0,0.15593,0.00023,8.73326]
[1778422252442,28.14,80953.44,90.0,0.15724,0.00023,8.78208]
[1778422254766,28.14,80959.33,90.0,0.15861,0.00024,8.83296]
[1778422261054,28.13,80960.44,90.0,0.15884,0.00024,8.84145]
[1778422265542,28.13,80962.5,90.0,0.15929,0.00024,8.85823]
[1778422267008,28.13,80962.67,90.0,0.15933,0.00024,8.85947]
[1778422267826,28.13,80964.25,90.0,0.1597,0.00024,8.87322]
[1778422271827,28.13,80966.45,90.0,0.16021,0.00024,8.89199]
[1778422276925,28.12,80970.03,90.0,0.16102,0.00024,8.9216]
[1778422282380,28.12,80970.09,90.0,0.16099,0.00024,8.9208]
[1778422289893,28.11,80967.56,90.0,0.16035,0.00024,8.89716]
[1778422295051,28.1,80965.82,90.0,0.15975,0.00024,8.87102]
[1778422301093,28.1,80965.75,90.0,0.15969,0.00024,8.86886]
[1778422307643,28.1,80963.44,90.0,0.15911,0.00024,8.84746]
[1778422314184,28.09,80963.44,90.0,0.15906,0.00024,8.8456]
[1778422319219,28.09,80963.92,90.0,0.15914,0.00024,8.84864]
[1778422324254,28.08,80964.03,90.0,0.15913,0.00024,8.84843]
[1778422330296,28.08,80960.08,90.0,0.15816,0.00024,8.81271]
[1778422335331,28.08,80958.9,90.0,0.15786,0.00024,8.80151]
[1778422340366,28.07,80952.34,90.0,0.1563,0.00023,8.74342]
[1778422346048,28.07,80950.63,90.0,0.15589,0.00023,8.72815]
[1778422351340,28.07,80946.46,90.0,0.15491,0.00023,8.69137]
[1778422355471,28.07,80955.96,90.0,0.15701,0.00023,8.76588]
[1778422360912,28.07,80958.37,90.0,0.15757,0.00024,8.78662]
[1778422366029,28.07,80960.33,90.0,0.158,0.00024,8.80269]
[1778422371838,28.06,80960.4,90.0,0.158,0.00024,8.80261]
[1778422375781,28.06,80964.46,90.0,0.15894,0.00024,8.83748]
[1778422383081,28.07,80964.87,90.0,0.15911,0.00024,8.84341]
[1778422388703,28.08,80966.15,90.0,0.15946,0.00024,8.8563]
[1778422393830,28.08,80966.22,90.0,0.15947,0.00024,8.857]
[1778422395203,28.08,80966.22,90.0,0.15947,0.00024,8.857]
[1778422400786,28.05,80963.49,90.0,0.15859,0.00024,8.82465]
[1778422405823,28.05,80959.39,90.0,0.15761,0.00024,8.7881]
[1778422409807,28.05,80956.26,91.2,0.15686,0.00023,8.7604]
[1778422409869,28.05,80956.26,91.2,0.15686,0.00023,8.7604]
[1778422415892,28.1,80955.16,91.2,0.15698,0.00023,8.76058]
[1778422416804,28.1,80955.16,91.2,0.15698,0.00023,8.76058]
[1778422425901,28.1,80953.16,91.2,0.15653,0.00023,8.74373]
[1778422432124,28.11,80950.82,91.2,0.15601,0.00023,8.72453]
[1778422440062,28.12,80945.57,91.2,0.15492,0.00023,8.68368]
[1778422442076,28.12,80952.21,91.2,0.15648,0.00023,8.74183]
[1778422449125,28.13,80953.27,91.2,0.15674,0.00023,8.75169]
[1778422454160,28.13,80953.27,91.2,0.15676,0.00023,8.75213]
[1778422460202,28.13,80953.28,91.2,0.15677,0.00023,8.75274]
[1778422465237,28.13,80956.2,91.2,0.15747,0.00023,8.7786]
[1778422465988,28.13,80956.2,91.2,0.15747,0.00023,8.7786]
[1778422466829,28.13,80958.82,91.2,0.15809,0.00024,8.80147]
[1778422468175,28.13,80958.74,91.2,0.15807,0.00024,8.80094]
[1778422473295,28.14,80960.17,91.2,0.15835,0.00024,8.80712]
[1778422478330,28.14,80955.87,91.2,0.1574,0.00023,8.77172]
[1778422479734,28.15,80953.42,91.4,0.15683,0.00023,8.75085]
[1778422479866,28.15,80953.42,91.4,0.15683,0.00023,8.75085]
[1778422482041,28.15,80949.61,91.4,0.15596,0.00023,8.71848]
[1778422483691,28.15,80946.96,91.4,0.15537,0.00023,8.69634]
[1778422486796,28.15,80939.76,91.4,0.15374,0.00023,8.63508]
[1778422490304,28.16,80939.5,91.4,0.15371,0.00023,8.63409]
[1778422492771,28.16,80939.19,91.4,0.15369,0.00023,8.63319]
[1778422497464,28.17,80927.13,91.4,0.15099,0.00023,8.5308]
[1778422500485,28.18,80920.7,91.4,0.14957,0.00023,8.47669]
[1778422505579,28.18,80921.78,91.4,0.14988,0.00023,8.48852]
[1778422507534,28.19,80912.79,91.4,0.14788,0.00022,8.4117]
[1778422512693,28.24,80911.04,91.4,0.14797,0.00022,8.41508]
[1778422518614,28.27,80909.52,91.4,0.14782,0.00022,8.40923]
[1778422524070,28.27,80909.46,91.4,0.14785,0.00022,8.41008]
[1778422529694,28.28,80913.45,91.4,0.14884,0.00023,8.44845]
[1778422535736,28.29,80914.29,91.4,0.14898,0.00023,8.44971]
[1778422536039,28.29,80914.29,91.4,0.14898,0.00023,8.44971]
[1778422536744,28.29,80920.04,91.4,0.15029,0.00023,8.49991]
[1778422541970,28.3,80917.71,91.4,0.14981,0.00023,8.48152]
[1778422547451,28.3,80915.45,91.4,0.14936,0.00023,8.46425]
[1778422552855,28.31,80914.79,91.4,0.1493,0.00023,8.46189]
[1778422555350,28.31,80914.79,91.4,0.1493,0.00023,8.46189]
[1778422561889,28.32,80912.1,91.4,0.14876,0.00022,8.44117]
[1778422568674,28.33,80912.06,91.4,0.14883,0.00022,8.44392]
[1778422574002,28.34,80911.5,91.4,0.14878,0.00022,8.44173]
[1778422579734,28.34,80911.57,91.4,0.14883,0.00022,8.44384]
[1778422589109,28.36,80912.27,91.4,0.1491,0.00022,8.45388]
[1778422594144,28.36,80915.88,91.4,0.14984,0.00023,8.47836]
[1778422599179,28.37,80915.59,91.4,0.14981,0.00023,8.47741]
[1778422612271,28.38,80915.71,91.4,0.14995,0.00023,8.48255]
[1778422621334,28.39,80915.96,91.4,0.15008,0.00023,8.48748]
[1778422627376,28.39,80915.92,91.4,0.15012,0.00023,8.48897]
[1778422633063,28.39,80915.96,91.4,0.15014,0.00023,8.48962]
[1778422638453,28.4,80915.96,91.4,0.15022,0.00023,8.49263]
[1778422648523,28.41,80915.96,91.4,0.15029,0.00023,8.49559]
[1778422658593,28.42,80915.96,91.4,0.15026,0.00023,8.49016]
[1778422665659,28.42,80915.96,91.4,0.15026,0.00023,8.49016]
[1778422667815,28.43,80909.09,91.4,0.14878,0.00022,8.43377]
[1778422672883,28.43,80908.95,91.4,0.14878,0.00022,8.43368]
[1778422678733,28.44,80908.84,91.4,0.14883,0.00022,8.43565]
[1778422688803,28.45,80908.66,91.4,0.14889,0.00022,8.43762]
[1778422693838,28.46,80910.22,91.4,0.14928,0.00022,8.45273]
[1778422698873,28.46,80910.85,91.4,0.14947,0.00022,8.46003]
[1778422703908,28.47,80910.67,91.4,0.14947,0.00022,8.46002]
[1778422708943,28.47,80909.46,91.4,0.14924,0.00022,8.45116]
[1778422713979,28.48,80905.31,91.4,0.14824,0.00022,8.40882]
[1778422719014,28.48,80906.2,91.4,0.14849,0.00022,8.41825]
[1778422725345,28.48,80906.34,91.4,0.14853,0.00022,8.41981]
[1778422735288,28.49,80906.26,91.4,0.14857,0.00022,8.42154]
[1778422741168,28.51,80906.96,91.4,0.14886,0.00022,8.43236]
[1778422746842,28.51,80906.89,91.4,0.14888,0.00022,8.43307]
[1778422752022,28.52,80906.34,91.4,0.1488,0.00022,8.42998]
[1778422757158,28.52,80906.93,91.4,0.14898,0.00022,8.43698]
[1778422762757,28.53,80906.41,91.4,0.1489,0.00022,8.43378]
[1778422768360,28.53,80905.66,91.4,0.14879,0.00022,8.42988]
[1778422773651,28.54,80905.0,91.4,0.14857,0.00022,8.41721]
[1778422782458,28.55,80906.39,91.4,0.14897,0.00022,8.43247]
[1778422786486,28.55,80912.04,91.4,0.15027,0.00023,8.48214]
[1778422791521,28.56,80912.75,91.4,0.15046,0.00023,8.48959]
[1778422798570,28.56,80912.6,91.4,0.15048,0.00023,8.49011]
[1778422807633,28.57,80911.9,91.4,0.15038,0.00022,8.48636]
[1778422813245,28.57,80911.54,91.4,0.15033,0.00022,8.48427]
[1778422814682,28.57,80905.89,91.4,0.14908,0.00022,8.43665]
[1778422819717,28.58,80904.49,91.4,0.14881,0.00022,8.42627]
[1778422824979,28.58,80902.92,91.4,0.14849,0.00022,8.41422]
[1778422830794,28.59,80900.61,91.4,0.14805,0.00022,8.39704]
[1778422840864,28.6,80900.0,91.4,0.1479,0.00022,8.38741]
[1778422846561,28.61,80902.39,91.4,0.14846,0.00022,8.409]
[1778422851843,28.61,80901.52,91.4,0.14834,0.00022,8.40418]
[1778422856859,28.62,80899.78,91.4,0.148,0.00022,8.39122]
[1778422862913,28.63,80896.94,91.4,0.14742,0.00022,8.36898]
[1778422870068,28.64,80896.83,91.4,0.1475,0.00022,8.37185]
[1778422875266,28.64,80895.78,91.4,0.14731,0.00022,8.36455]
[1778422883159,28.66,80895.82,91.4,0.14743,0.00022,8.3691]
[1778422888574,28.66,80895.21,91.4,0.14734,0.00022,8.36561]
[1778422888603,28.66,80887.41,91.4,0.14563,0.00022,8.29956]
[1778422894236,28.67,80886.76,91.4,0.14545,0.00022,8.28886]
[1778422899272,28.68,80886.55,91.4,0.14548,0.00022,8.28965]
[1778422904308,28.69,80885.65,91.4,0.14535,0.00022,8.28457]
[1778422909344,28.7,80885.43,91.4,0.14536,0.00022,8.28528]
[1778422915385,28.71,80885.38,91.4,0.14543,0.00022,8.28792]
[1778422924448,28.72,80885.56,91.4,0.14559,0.00022,8.29397]
[1778422929483,28.73,80885.56,91.4,0.14566,0.00022,8.29644]
[1778422937002,28.73,80887.44,91.4,0.14612,0.00022,8.31435]
[1778422942578,28.75,80891.65,91.4,0.14715,0.00022,8.35408]
[1778422947613,28.75,80892.66,91.4,0.14742,0.00022,8.36465]
[1778422953655,28.76,80894.97,91.4,0.14788,0.00022,8.37828]
[1778422958976,28.76,80895.22,91.4,0.14797,0.00022,8.3815]
[1778422964839,28.77,80892.91,91.4,0.14749,0.00022,8.36332]
[1778422976821,28.79,80892.84,91.4,0.14764,0.00022,8.3688]
[1778422982019,28.79,80892.9,91.4,0.14769,0.00022,8.37079]
[1778422987898,28.8,80895.51,91.4,0.14833,0.00022,8.39538]
[1778422990919,28.8,80902.9,91.4,0.15,0.00022,8.45908]
[1778422997968,28.81,80903.01,91.4,0.15007,0.00022,8.46175]
[1778423005073,28.81,80905.38,91.4,0.15062,0.00022,8.48285]
[1778423011059,28.82,80907.83,91.4,0.15111,0.00022,8.49733]
[1778423014080,28.82,80914.66,91.4,0.15267,0.00023,8.556]
[1778423021129,28.82,80913.58,91.4,0.15245,0.00023,8.54784]
[1778423029629,28.82,80913.29,91.4,0.1524,0.00023,8.54614]
[1778423037241,28.83,80913.58,91.4,0.15252,0.00023,8.55032]
[1778423042276,28.83,80913.59,91.4,0.15254,0.00023,8.55107]
[1778423050332,28.83,80913.7,91.4,0.15259,0.00023,8.55302]
[1778423058388,28.84,80913.67,91.4,0.15261,0.00023,8.55374]
[1778423071479,28.84,80914.24,91.4,0.15266,0.00023,8.55166]
[1778423076514,28.84,80914.53,91.4,0.15274,0.00023,8.55468]
[1778423081549,28.85,80914.88,91.4,0.15283,0.00023,8.55819]
[1778423086584,28.85,80915.48,91.4,0.15298,0.00023,8.56379]
[1778423091619,28.85,80915.54,91.4,0.15301,0.00023,8.56482]
[1778423097661,28.85,80915.44,91.4,0.15301,0.00023,8.56468]
[1778423110753,28.86,80915.51,91.4,0.15307,0.00023,8.56695]
[1778423120823,28.86,80915.48,91.4,0.1531,0.00023,8.56812]
[1778423129886,28.86,80915.58,91.4,0.15316,0.00023,8.57031]
[1778423141970,28.87,80915.51,91.4,0.15307,0.00023,8.56314]
[1778423153047,28.87,80915.48,91.4,0.15311,0.00023,8.56432]
[1778423163123,28.88,80915.44,91.4,0.15311,0.00023,8.56445]
[1778423169159,28.88,80912.45,91.4,0.15247,0.00023,8.54054]
[1778423174194,28.88,80912.41,91.4,0.15248,0.00023,8.54095]
[1778423179229,28.89,80911.35,91.4,0.15227,0.00023,8.53276]
[1778423184264,28.89,80910.61,91.4,0.15212,0.00022,8.52734]
[1778423190294,28.89,80910.76,91.4,0.15218,0.00022,8.52951]
[1778423195423,28.89,80905.36,91.4,0.15088,0.00022,8.47637]
[1778423201385,28.9,80903.89,91.4,0.15061,0.00022,8.46594]
[1778423206421,28.9,80902.87,91.4,0.15041,0.00022,8.45858]
[1778423210736,28.91,80902.53,91.4,0.15036,0.00022,8.45674]
[1778423211738,28.91,80902.53,91.4,0.15036,0.00022,8.45674]
[1778423217498,28.91,80901.6,91.4,0.15021,0.00022,8.45098]
[1778423224547,28.92,80900.85,91.4,0.1501,0.00022,8.4465]
[1778423230589,28.93,80900.74,91.4,0.15011,0.00022,8.44714]
[1778423239669,28.93,80900.36,91.4,0.15006,0.00022,8.44495]
[1778423247290,28.94,80900.4,91.4,0.15013,0.00022,8.44758]
[1778423253086,28.94,80900.4,91.4,0.15015,0.00022,8.44832]
[1778423259793,28.95,80900.96,91.4,0.15024,0.00022,8.44784]
[1778423264884,28.95,80900.96,91.4,0.15027,0.00022,8.44903]
[1778423274899,28.96,80901.22,91.4,0.15039,0.00022,8.45357]
[1778423279988,28.96,80901.18,91.4,0.1504,0.00022,8.45391]
[1778423286983,28.97,80901.15,91.4,0.15045,0.00022,8.45567]
[1778423295040,28.97,80901.19,91.4,0.1505,0.00022,8.45777]
[1778423304103,28.98,80901.01,91.4,0.15051,0.00022,8.4582]
[1778423309138,28.98,80900.33,91.4,0.15039,0.00022,8.45353]
[1778423314173,28.99,80900.2,91.4,0.15028,0.00022,8.44517]
[1778423320215,28.99,80900.52,91.4,0.15038,0.00022,8.44922]
[1778423327264,29.0,80900.57,91.4,0.15044,0.00022,8.45118]
[1778423333306,29.0,80900.5,91.4,0.15046,0.00022,8.45189]
[1778423339133,29.0,80900.5,91.4,0.15048,0.00022,8.45294]
[1778423346111,29.01,80900.53,91.4,0.15052,0.00022,8.45424]
[1778423352326,29.01,80900.53,91.4,0.15053,0.00022,8.45482]
[1778423358483,29.02,80900.66,91.4,0.15062,0.00022,8.45824]
[1778423365532,29.02,80900.67,91.4,0.15066,0.00022,8.45967]
[1778423372861,29.02,80900.67,91.4,0.15066,0.00022,8.45967]
[1778423385673,29.03,80900.67,91.4,0.15066,0.00022,8.45537]
[1778423390707,29.04,80900.36,91.4,0.15061,0.00022,8.45375]
[1778423396749,29.04,80901.19,91.4,0.15083,0.00022,8.46191]
[1778423402169,29.04,80905.26,91.4,0.15176,0.00022,8.49686]
[1778423408835,29.04,80909.86,91.4,0.15281,0.00022,8.53652]
[1778423415884,29.05,80910.07,91.4,0.15288,0.00022,8.53896]
[1778423417900,29.05,80901.2,91.4,0.1509,0.00022,8.46445]
[1778423423941,29.05,80904.67,91.4,0.1517,0.00022,8.49471]
[1778423430990,29.05,80905.27,91.4,0.15186,0.00022,8.50084]
[1778423439047,29.06,80905.07,91.4,0.15173,0.00022,8.492]
[1778423444083,29.06,80903.9,91.4,0.1515,0.00022,8.483]
[1778423449711,29.06,80903.77,91.4,0.15148,0.00022,8.4826]
[1778423456166,29.07,80904.16,91.4,0.15161,0.00022,8.48722]
[1778423461201,29.07,80904.1,91.4,0.15162,0.00022,8.48753]
[1778423466236,29.07,80904.17,91.4,0.15165,0.00022,8.48893]
[1778423472278,29.08,80906.35,91.4,0.15217,0.00022,8.50823]
[1778423479725,29.08,80907.01,91.4,0.15233,0.00022,8.51432]
[1778423485371,29.08,80907.74,91.4,0.15252,0.00022,8.52155]
[1778423493862,29.08,80907.78,91.4,0.15253,0.00022,8.52201]
[1778423505511,29.09,80908.64,91.4,0.15267,0.00022,8.5232]
[1778423511553,29.09,80910.0,91.4,0.153,0.00022,8.53533]
[1778423516588,29.09,80909.75,91.4,0.15296,0.00022,8.53376]
[1778423522630,29.09,80909.57,91.4,0.15293,0.00022,8.5329]
[1778423532700,29.1,80911.84,91.4,0.15347,0.00023,8.55314]
[1778423535721,29.1,80917.76,91.4,0.15482,0.00023,8.60326]
[1778423537735,29.1,80925.84,91.4,0.15666,0.00023,8.67141]
[1778423542770,29.1,80928.65,91.4,0.15729,0.00023,8.69466]
[1778423547805,29.1,80928.61,91.4,0.15727,0.00023,8.69384]
[1778423554872,29.1,80928.61,91.4,0.15715,0.00023,8.68527]
[1778423562910,29.1,80933.19,91.4,0.15822,0.00023,8.72479]
[1778423569959,29.1,80935.53,91.4,0.15877,0.00023,8.74484]
[1778423571973,29.1,80943.05,91.4,0.16051,0.00023,8.80821]
[1778423578019,29.09,80944.79,91.4,0.16083,0.00023,8.82006]
[1778423578024,29.09,80944.79,91.4,0.16083,0.00023,8.82006]
[1778423583917,29.09,80944.79,91.4,0.16086,0.00023,8.82087]
[1778423589092,29.1,80946.16,91.4,0.1612,0.00023,8.83339]
[1778423594127,29.1,80946.65,91.4,0.16134,0.00023,8.83828]
[1778423597001,29.1,80947.37,91.4,0.16151,0.00023,8.84463]
[1778423597373,29.1,80947.37,91.4,0.16151,0.00023,8.84463]
[1778423597467,29.1,80955.97,91.4,0.16353,0.00023,8.9172]
[1778423598229,29.1,80967.57,91.4,0.16627,0.00024,9.0151]
[1778423603627,29.1,80967.94,91.4,0.16637,0.00024,9.01858]
[1778423603999,29.1,80968.97,91.4,0.16662,0.00024,9.02742]
[1778423604023,29.1,80968.97,91.4,0.16662,0.00024,9.02742]
[1778423613263,29.11,80967.4,91.4,0.16615,0.00024,9.00661]
[1778423624340,29.11,80969.47,91.4,0.16667,0.00024,9.02504]
[1778423629375,29.11,80969.33,91.4,0.16665,0.00024,9.02425]
[1778423637431,29.11,80965.82,91.4,0.16583,0.00024,8.99533]
[1778423641459,29.11,80958.55,91.4,0.16413,0.00024,8.93464]
[1778423646494,29.12,80958.36,91.4,0.1641,0.00024,8.93346]
[1778423652318,29.12,80957.67,91.4,0.16395,0.00024,8.92798]
[1778423661178,29.12,80953.68,91.4,0.16303,0.00023,8.8951]
[1778423667068,29.12,80950.19,91.4,0.16224,0.00023,8.86666]
[1778423673683,29.13,80951.09,91.4,0.16236,0.00023,8.86692]
[1778423679305,29.13,80951.09,91.4,0.16238,0.00023,8.86749]
[1778423680235,29.13,80951.09,91.4,0.16239,0.00023,8.86779]
[1778423685767,29.13,80950.55,91.4,0.16229,0.00023,8.86411]
[1778423690802,29.13,80949.37,91.4,0.16203,0.00023,8.85493]
[1778423701879,29.14,80949.34,91.4,0.16208,0.00023,8.85653]
[1778423713965,29.15,80949.82,91.4,0.16225,0.00023,8.86279]
[1778423719000,29.15,80949.8,91.4,0.16227,0.00023,8.86349]
[1778423725046,29.15,80954.12,91.4,0.16331,0.00023,8.90086]
[1778423730081,29.16,80957.04,91.4,0.16401,0.00023,8.92597]
[1778423737060,29.16,80957.04,91.4,0.16401,0.00023,8.92597]
[1778423743172,29.16,80958.05,91.4,0.16417,0.00024,8.92719]
[1778423748207,29.16,80958.25,91.4,0.16422,0.00024,8.92927]
[1778423753242,29.16,80955.23,91.4,0.16353,0.00023,8.90428]
[1778423758277,29.17,80954.34,91.4,0.16333,0.00023,8.89738]
[1778423763312,29.17,80950.66,91.4,0.16249,0.00023,8.8671]
[1778423768347,29.17,80950.82,91.4,0.16255,0.00023,8.86921]
[1778423774836,29.17,80950.82,91.4,0.16256,0.00023,8.86968]
[1778423780339,29.17,80950.68,91.4,0.16255,0.00023,8.86938]
[1778423780349,29.17,80950.68,91.4,0.16255,0.00023,8.86938]
[1778423785349,29.18,80950.64,91.4,0.16256,0.00023,8.86962]
[1778423788375,29.18,80950.23,91.4,0.16247,0.00023,8.86646]
[1778423790686,29.18,80950.23,91.4,0.16248,0.00023,8.86666]
[1778423796148,29.18,80949.87,91.4,0.1623,0.00023,8.85586]
[1778423797454,29.18,80949.87,91.4,0.1623,0.00023,8.85597]
[1778423802585,29.18,80945.89,91.4,0.1614,0.00023,8.82364]
[1778423807586,29.19,80945.66,91.4,0.16137,0.00023,8.82263]
[1778423810518,29.19,80944.41,91.4,0.1611,0.00023,8.81271]
[1778423811291,29.19,80943.79,91.4,0.16096,0.00023,8.80769]
[1778423812992,29.19,80941.76,91.4,0.1605,0.00023,8.79084]
[1778423818697,29.2,80940.99,91.4,0.16036,0.00023,8.78593]
[1778423819841,29.2,80940.99,91.4,0.16036,0.00023,8.78593]
[1778423825931,29.2,80940.71,91.4,0.16033,0.00023,8.78489]
[1778423827458,29.2,80940.71,91.4,0.16034,0.00023,8.78511]
[1778423830781,29.2,80930.85,91.4,0.1581,0.00023,8.70348]
[1778423832470,29.22,80931.04,91.4,0.15823,0.00023,8.70831]
[1778423837830,29.24,80929.17,91.4,0.15801,0.00023,8.70018]
[1778423840539,29.24,80929.65,91.4,0.15814,0.00023,8.70483]
[1778423845886,29.25,80932.95,91.4,0.15895,0.00023,8.73426]
[1778423850921,29.25,80932.58,91.4,0.1589,0.00023,8.73242]
[1778423855958,29.26,80930.13,91.4,0.15825,0.00023,8.70481]
[1778423860993,29.26,80931.07,91.4,0.15851,0.00023,8.71408]
[1778423871064,29.27,80931.07,91.4,0.15858,0.00023,8.71674]
[1778423879058,29.27,80932.54,91.4,0.15895,0.00023,8.73008]
[1778423881960,29.28,80931.85,91.4,0.15884,0.00023,8.72598]
[1778423886292,29.28,80931.09,91.4,0.15868,0.00023,8.72034]
[1778423892212,29.29,80931.34,91.4,0.15879,0.00023,8.72439]
[1778423896354,29.29,80932.03,91.4,0.15897,0.00023,8.73087]
[1778423903206,29.3,80932.04,91.4,0.15903,0.00023,8.73299]
[1778423914530,29.3,80931.31,91.4,0.15889,0.00023,8.72787]
[1778423921415,29.32,80932.04,91.4,0.15911,0.00023,8.73173]
[1778423927182,29.33,80931.2,91.4,0.15896,0.00023,8.72632]
[1778423932492,29.33,80932.71,91.4,0.15936,0.00023,8.74085]
[1778423934038,29.33,80932.71,91.4,0.15936,0.00023,8.74085]
[1778423934137,29.33,80932.71,91.4,0.15936,0.00023,8.74085]
[1778423935513,29.33,80939.93,91.4,0.16104,0.00023,8.80175]
[1778423940548,29.34,80940.16,91.4,0.16111,0.00023,8.80425]
[1778423945583,29.34,80939.81,91.4,0.16105,0.00023,8.80194]
[1778423950618,29.34,80940.29,91.4,0.16118,0.00023,8.80658]
[1778423955653,29.34,80941.95,91.4,0.16158,0.00023,8.82103]
[1778423960688,29.34,80941.84,91.4,0.16157,0.00023,8.82064]
[1778423970758,29.35,80941.95,91.4,0.16162,0.00023,8.82262]
[1778423978814,29.35,80941.7,91.4,0.16147,0.00023,8.81297]
[1778423984856,29.35,80942.17,91.4,0.1616,0.00023,8.81756]
[1778423994928,29.36,80941.55,91.4,0.16149,0.00023,8.81342]
[1778424004998,29.36,80942.31,91.4,0.16169,0.00023,8.82084]
[1778424015068,29.36,80941.48,91.4,0.16153,0.00023,8.81489]
[1778424023124,29.37,80940.38,91.4,0.1613,0.00023,8.80655]
[1778424032187,29.37,80941.04,91.4,0.16136,0.00023,8.80459]
[1778424033379,29.37,80943.84,91.4,0.16201,0.00023,8.82806]
[1778424034079,29.37,80943.84,91.4,0.16201,0.00023,8.82806]
[1778424039710,29.37,80949.32,91.4,0.16329,0.00023,8.87405]
[1778424041700,29.37,80949.32,91.4,0.16329,0.00023,8.87415]
[1778424041895,29.37,80949.32,91.4,0.16329,0.00023,8.87415]
[1778424042050,29.37,80949.32,91.4,0.16329,0.00023,8.87415]
[1778424042312,29.37,80956.32,91.4,0.16493,0.00023,8.93258]
[1778424042431,29.37,80956.32,91.4,0.16493,0.00023,8.93258]
[1778424043264,29.37,80963.95,91.4,0.16674,0.00024,8.99644]
[1778424043559,29.37,80963.95,91.4,0.16674,0.00024,8.99644]
[1778424048381,29.37,80964.7,92.0,0.16692,0.00024,9.00289]
[1778424049306,29.37,80962.62,92.0,0.16644,0.00024,8.98606]
[1778424050894,29.38,80960.58,92.0,0.16598,0.00024,8.96959]
[1778424051320,29.38,80960.75,92.0,0.16603,0.00024,8.9713]
[1778424051896,29.38,80960.75,92.0,0.16603,0.00024,8.9713]
[1778424054129,29.38,80959.28,92.0,0.1657,0.00024,8.95962]
[1778424054683,29.38,80957.89,92.0,0.16538,0.00024,8.94833]
[1778424054749,29.38,80957.89,92.0,0.16538,0.00024,8.94833]
[1778424054807,29.38,80957.89,92.0,0.16538,0.00024,8.94833]
[1778424055348,29.38,80950.46,92.0,0.16365,0.00023,8.88667]
[1778424058422,29.39,80947.5,92.0,0.16299,0.00023,8.86325]
[1778424061191,29.39,80947.5,92.0,0.16299,0.00023,8.86325]
[1778424061376,29.39,80947.5,92.0,0.16301,0.00023,8.86402]
[1778424067432,29.39,80947.75,92.0,0.16312,0.00023,8.86765]
[1778424069124,29.39,80947.75,92.0,0.16312,0.00023,8.86765]
[1778424074481,29.4,80947.25,92.0,0.16306,0.00023,8.8657]
[1778424079466,29.41,80942.01,92.0,0.16188,0.00023,8.82334]
[1778424079476,29.41,80942.01,92.0,0.16188,0.00023,8.82334]
[1778424080526,29.41,80930.86,92.0,0.15934,0.00023,8.73121]
[1778424083519,29.41,80929.18,92.0,0.15898,0.00023,8.71825]
[1778424083666,29.41,80929.18,92.0,0.15898,0.00023,8.71825]
[1778424085719,29.41,80928.86,92.0,0.15893,0.00023,8.71648]
[1778424092609,29.43,80926.34,92.0,0.15833,0.00023,8.69021]
[1778424097644,29.43,80930.85,92.0,0.15941,0.00023,8.72967]
[1778424102679,29.44,80933.07,92.0,0.15996,0.00023,8.74975]
[1778424108724,29.44,80932.57,92.0,0.1599,0.00023,8.74745]
[1778424115773,29.45,80932.89,92.0,0.16004,0.00023,8.75229]
[1778424120808,29.46,80928.52,92.0,0.15908,0.00023,8.71752]
[1778424126427,29.46,80930.26,92.0,0.15952,0.00023,8.7334]
[1778424133374,29.47,80928.67,92.0,0.1592,0.00023,8.72186]
[1778424134101,29.47,80928.63,92.0,0.15923,0.00023,8.72289]
[1778424139154,29.48,80929.88,92.0,0.15956,0.00023,8.73505]
[1778424144976,29.48,80930.3,92.0,0.15971,0.00023,8.74051]
[1778424148053,29.49,80928.51,92.0,0.15932,0.00023,8.72626]
[1778424148234,29.49,80928.51,92.0,0.15932,0.00023,8.72626]
[1778424149443,29.49,80922.7,92.0,0.15803,0.00023,8.67903]
[1778424149813,29.49,80922.7,92.0,0.15803,0.00023,8.67903]
[1778424150511,29.49,80922.34,92.0,0.15794,0.00023,8.67604]
[1778424152394,29.49,80922.34,92.0,0.15795,0.00023,8.67644]
[1778424152434,29.49,80922.34,92.0,0.15795,0.00023,8.67644]
[1778424155264,29.5,80918.7,92.0,0.15705,0.00023,8.63913]
[1778424161088,29.51,80916.31,92.0,0.15663,0.00023,8.62359]
[1778424163775,29.51,80916.21,92.0,0.15664,0.00023,8.62403]
[1778424169144,29.53,80915.06,92.0,0.15648,0.00023,8.61827]
[1778424174179,29.54,80915.35,92.0,0.15664,0.00023,8.62385]
[1778424179592,29.54,80915.38,92.0,0.15669,0.00023,8.62597]
[1778424185256,29.56,80917.6,92.0,0.15733,0.00023,8.64934]
[1778424188415,29.56,80917.64,92.0,0.15738,0.00023,8.65086]
[1778424194319,29.58,80919.39,92.0,0.15789,0.00023,8.66964]
[1778424199354,29.59,80918.84,92.0,0.15785,0.00023,8.66811]
[1778424204389,29.6,80919.81,92.0,0.15815,0.00023,8.67916]
[1778424209424,29.61,80918.41,92.0,0.15793,0.00023,8.67111]
[1778424214459,29.62,80914.59,92.0,0.15704,0.00023,8.63409]
[1778424219494,29.63,80912.8,92.0,0.15672,0.00023,8.62257]
[1778424224529,29.64,80913.29,92.0,0.15692,0.00023,8.62989]
[1778424227513,29.64,80913.3,92.0,0.15694,0.00023,8.63062]
[1778424227620,29.65,80913.01,92.0,0.15691,0.00023,8.6295]
[1778424228249,29.65,80913.01,92.0,0.15691,0.00023,8.6295]
[1778424228288,29.65,80913.01,92.0,0.15691,0.00023,8.6295]
[1778424229356,29.65,80909.25,92.0,0.15609,0.00022,8.59906]
[1778424229725,29.65,80907.6,92.0,0.15573,0.00022,8.5861]
[1778424229727,29.65,80907.6,92.0,0.15573,0.00022,8.5861]
[1778424233328,29.66,80900.17,92.0,0.15409,0.00022,8.52553]
[1778424238628,29.67,80895.65,92.0,0.15317,0.00022,8.49129]
[1778424239984,29.67,80895.65,92.0,0.15317,0.00022,8.49129]
[1778424242041,29.67,80895.47,92.0,0.15316,0.00022,8.49078]
[1778424244101,29.67,80895.47,92.0,0.15317,0.00022,8.49132]
[1778424245043,29.67,80895.35,92.0,0.15318,0.00022,8.4914]
[1778424250725,29.68,80896.72,92.0,0.15357,0.00022,8.50591]
[1778424255760,29.69,80894.78,92.0,0.1532,0.00022,8.49206]
[1778424257535,29.69,80894.78,92.0,0.1532,0.00022,8.49206]
[1778424259818,29.7,80893.53,92.0,0.15295,0.00022,8.48298]
[1778424260052,29.7,80893.53,92.0,0.15295,0.00022,8.48298]
[1778424260564,29.7,80883.1,92.0,0.15068,0.00022,8.39799]
[1778424263696,29.7,80880.02,92.0,0.15005,0.00022,8.37399]
[1778424264520,29.7,80880.02,92.0,0.15005,0.00022,8.37399]
[1778424265131,29.71,80880.66,92.0,0.1502,0.00022,8.37996]
[1778424274998,29.71,80881.16,92.0,0.15035,0.00022,8.38551]
[1778424276948,29.72,80880.53,92.0,0.15021,0.00022,8.37614]
[1778424278925,29.73,80888.44,92.0,0.15198,0.00022,8.44262]
[1778424284967,29.74,80890.33,92.0,0.15246,0.00022,8.46045]
[1778424295037,29.75,80889.03,92.0,0.15227,0.00022,8.45327]
[1778424301079,29.76,80888.48,92.0,0.15221,0.00022,8.4509]
[1778424306114,29.76,80889.68,92.0,0.15252,0.00022,8.46256]
[1778424314170,29.77,80888.85,92.0,0.15241,0.00022,8.45843]
[1778424321219,29.78,80888.76,92.0,0.15246,0.00022,8.46008]
[1778424326679,29.78,80888.85,92.0,0.15249,0.00022,8.46116]
[1778424327901,29.78,80895.69,92.0,0.15404,0.00022,8.51903]
[1778424330863,29.79,80896.6,92.0,0.15426,0.00022,8.52726]
[1778424337420,29.79,80896.37,92.0,0.15413,0.00022,8.51814]
[1778424343569,29.8,80896.66,92.0,0.15424,0.00022,8.52224]
[1778424348641,29.8,80897.11,92.0,0.15437,0.00022,8.52688]
[1778424354452,29.8,80897.11,92.0,0.15438,0.00022,8.52756]
[1778424360676,29.81,80892.01,92.0,0.15332,0.00022,8.4879]
[1778424369555,29.82,80885.71,92.0,0.15201,0.00022,8.43932]
[1778424374590,29.83,80883.76,92.0,0.15164,0.00022,8.42537]
[1778424379625,29.83,80882.92,92.0,0.1515,0.00022,8.4203]
[1778424384660,29.84,80882.78,92.0,0.15152,0.00022,8.42103]
[1778424389695,29.85,80882.93,92.0,0.15161,0.00022,8.42413]
[1778424394730,29.85,80882.78,92.0,0.15151,0.00022,8.41635]
[1778424401965,29.86,80882.56,92.0,0.1515,0.00022,8.41607]
[1778424407534,29.87,80881.95,92.0,0.15144,0.00022,8.4137]
[1778424409950,29.87,80881.99,92.0,0.15147,0.00022,8.41479]
[1778424412994,29.87,80876.43,92.0,0.15031,0.00022,8.3713]
[1778424416815,29.88,80870.75,92.0,0.14914,0.00022,8.32707]
[1778424422258,29.89,80864.83,92.0,0.14792,0.00022,8.28082]
[1778424426191,29.9,80855.85,92.0,0.14607,0.00021,8.21038]
[1778424431098,29.91,80854.5,92.0,0.14587,0.00021,8.20283]
[1778424431340,29.91,80843.42,92.0,0.14352,0.00021,8.11239]
[1778424432590,29.91,80843.42,92.0,0.14352,0.00021,8.11239]
[1778424432691,29.91,80834.09,92.0,0.14158,0.00021,8.03728]
[1778424433586,29.91,80834.09,92.0,0.14158,0.00021,8.03728]
[1778424435691,29.92,80833.81,92.0,0.14158,0.00021,8.03701]
[1778424435752,29.93,80833.19,92.0,0.1415,0.00021,8.03408]
[1778424437718,29.93,80831.62,92.0,0.14119,0.00021,8.02209]
[1778424438701,29.93,80827.18,92.0,0.14032,0.00021,7.98783]
[1778424441202,29.94,80826.0,92.0,0.1401,0.00021,7.97925]
[1778424441620,29.94,80826.13,92.0,0.14015,0.00021,7.98133]
[1778424442224,29.94,80826.13,92.0,0.14015,0.00021,7.98133]
[1778424442661,29.94,80826.13,92.0,0.14015,0.00021,7.98133]
[1778424442703,29.95,80819.82,92.0,0.13889,0.00021,7.93181]
[1778424448536,29.96,80824.27,92.0,0.13989,0.00021,7.97115]
[1778424451729,29.96,80826.26,92.0,0.14036,0.00021,7.98945]
[1778424451955,29.97,80826.72,92.0,0.14038,0.00021,7.98615]
[1778424454156,29.97,80836.03,92.0,0.14235,0.00021,8.0632]
[1778424455887,29.97,80836.26,92.0,0.14242,0.00021,8.06565]
[1778424461208,29.99,80831.47,92.0,0.14151,0.00021,8.03043]
[1778424467066,29.99,80830.32,92.0,0.14131,0.00021,8.02234]
[1778424469237,30.0,80830.32,92.0,0.14137,0.00021,8.02488]
[1778424474302,30.01,80828.13,92.0,0.14103,0.00021,8.01152]
[1778424478330,30.02,80821.63,92.0,0.13975,0.00021,7.96141]
[1778424479798,30.02,80821.63,92.0,0.13975,0.00021,7.96141]
[1778424479989,30.02,80820.57,92.0,0.13955,0.00021,7.95352]
[1778424480007,30.02,80820.57,92.0,0.13955,0.00021,7.95352]
[1778424481223,30.03,80819.7,92.0,0.13939,0.00021,7.94719]
[1778424481482,30.03,80819.7,92.0,0.13939,0.00021,7.94719]
[1778424487393,30.06,80818.09,92.0,0.13936,0.00021,7.94587]
[1778424492428,30.15,80814.03,92.0,0.13925,0.00021,7.94147]
[1778424496272,30.16,80812.57,92.0,0.13901,0.00021,7.93183]
[1778424499264,30.17,80808.97,92.0,0.13833,0.0002,7.90498]
[1778424499570,30.17,80808.97,92.0,0.13833,0.0002,7.90498]
[1778424505519,30.18,80809.23,92.0,0.13852,0.0002,7.91228]
[1778424507533,30.19,80814.96,92.0,0.13973,0.00021,7.9599]
[1778424510941,30.19,80817.94,92.0,0.14039,0.00021,7.98582]
[1778424511459,30.19,80817.94,92.0,0.14039,0.00021,7.98582]
[1778424516596,30.21,80821.17,92.0,0.14103,0.00021,8.00703]
[1778424521632,30.22,80821.06,92.0,0.14108,0.00021,8.00907]
[1778424526320,30.22,80825.78,92.0,0.14212,0.00021,8.04943]
[1778424526881,30.22,80825.78,92.0,0.14212,0.00021,8.04943]
[1778424527898,30.24,80825.6,92.0,0.14224,0.00021,8.05373]
[1778424530931,30.29,80831.09,92.0,0.14377,0.00021,8.11288]
[1778424533242,30.29,80832.91,92.0,0.14417,0.00021,8.1284]
[1778424538594,30.29,80832.95,92.0,0.14419,0.00021,8.12915]
[1778424544794,30.31,80829.02,92.0,0.1435,0.00021,8.10239]
[1778424547326,30.31,80829.19,92.0,0.14356,0.00021,8.10464]
[1778424552851,30.32,80828.59,92.0,0.1435,0.00021,8.10248]
[1778424557885,30.33,80826.25,92.0,0.14308,0.00021,8.08589]
[1778424560411,30.33,80826.03,92.0,0.14305,0.00021,8.08508]
[1778424561288,30.36,80825.76,92.0,0.14319,0.00021,8.09023]
[1778424562056,30.36,80825.79,92.0,0.14321,0.00021,8.09094]
[1778424562831,30.36,80825.79,92.0,0.14321,0.00021,8.09094]
[1778424571983,30.39,80825.99,92.0,0.14343,0.00021,8.09533]
[1778424573877,30.39,80825.99,92.0,0.14343,0.00021,8.09533]
[1778424579919,30.4,80827.06,92.0,0.14371,0.00021,8.10616]
[1778424581046,30.41,80819.37,92.0,0.14216,0.00021,8.04626]
[1778424586082,30.45,80823.74,92.0,0.14337,0.00021,8.0931]
[1778424591117,30.45,80822.91,92.0,0.14326,0.00021,8.08873]
[1778424597159,30.46,80822.97,92.0,0.14335,0.00021,8.09198]
[1778424600836,30.46,80822.65,92.0,0.14329,0.00021,8.08988]
[1778424606222,30.48,80826.92,92.0,0.14427,0.00021,8.12754]
[1778424611019,30.48,80827.01,92.0,0.14432,0.00021,8.12948]
[1778424612586,30.48,80827.01,92.0,0.14434,0.00021,8.13028]
[1778424612646,30.48,80827.01,92.0,0.14434,0.00021,8.13028]
[1778424613271,30.5,80836.59,92.0,0.14653,0.00021,8.21396]
[1778424617953,30.55,80829.96,92.0,0.14549,0.00021,8.17414]
[1778424623401,30.57,80830.86,92.0,0.14588,0.00021,8.18889]
[1778424627977,30.58,80830.31,92.0,0.14583,0.00021,8.18676]
[1778424628712,30.59,80830.31,92.0,0.14586,0.00021,8.1879]
[1778424629549,30.59,80830.34,92.0,0.14586,0.00021,8.18814]
[1778424629647,30.59,80837.44,92.0,0.14736,0.00021,8.2452]
[1778424630390,30.59,80844.69,92.0,0.14891,0.00021,8.30387]
[1778424635425,30.6,80847.06,92.0,0.14937,0.00021,8.31731]
[1778424638563,30.6,80855.47,92.0,0.15121,0.00021,8.3863]
[1778424642480,30.61,80861.21,92.0,0.15249,0.00022,8.43407]
[1778424643520,30.61,80861.21,92.0,0.15249,0.00022,8.43407]
[1778424643528,30.61,80861.21,92.0,0.15249,0.00022,8.43407]
[1778424643874,30.61,80861.21,92.0,0.15249,0.00022,8.43407]
[1778424644031,30.61,80861.21,92.0,0.15249,0.00022,8.43407]
[1778424643912,30.61,80861.75,92.0,0.15262,0.00022,8.43879]
[1778424644131,30.61,80861.75,92.0,0.15262,0.00022,8.43879]
[1778424644664,30.61,80861.75,92.0,0.15262,0.00022,8.43879]
[1778424644690,30.61,80873.6,92.0,0.1552,0.00022,8.53413]
[1778424645728,30.61,80873.6,92.0,0.1552,0.00022,8.53413]
[1778424645923,30.61,80873.6,92.0,0.1552,0.00022,8.53413]
[1778424646758,30.62,80878.71,92.0,0.15635,0.00022,8.57617]
[1778424647955,30.62,80878.6,92.0,0.15632,0.00022,8.57529]
[1778424647973,30.62,80878.6,92.0,0.15632,0.00022,8.57529]
[1778424647979,30.62,80878.6,92.0,0.15632,0.00022,8.57529]
[1778424648035,30.62,80878.6,92.0,0.15632,0.00022,8.57529]
[1778424648171,30.62,80878.86,92.0,0.15639,0.00022,8.5779]
[1778424648522,30.62,80886.08,92.0,0.15799,0.00022,8.63624]
[1778424649351,30.62,80886.08,92.0,0.15799,0.00022,8.63624]
[1778424649529,30.62,80888.13,92.0,0.15846,0.00022,8.6531]
[1778424651109,30.62,80890.56,92.0,0.15901,0.00022,8.67315]
[1778424651336,30.62,80890.56,92.0,0.15901,0.00022,8.67315]
[1778424651544,30.62,80896.35,92.0,0.16029,0.00022,8.71952]
[1778424652551,30.62,80902.97,92.0,0.16178,0.00022,8.77275]
[1778424653336,30.62,80902.97,92.0,0.16178,0.00022,8.77275]
[1778424653558,30.63,80909.14,92.0,0.16316,0.00022,8.82231]
[1778424654581,30.63,80909.14,92.0,0.16316,0.00022,8.82231]
[1778424654733,30.63,80916.02,92.0,0.16472,0.00023,8.87759]
[1778424655676,30.63,80916.02,92.0,0.16472,0.00023,8.87759]
[1778424655777,30.63,80915.45,92.0,0.16459,0.00023,8.87314]
[1778424656343,30.63,80915.45,92.0,0.16459,0.00023,8.87314]
[1778424656997,30.63,80915.45,92.0,0.16459,0.00023,8.87314]
[1778424657015,30.63,80914.87,92.0,0.16448,0.00023,8.86903]
[1778424657878,30.63,80914.87,92.0,0.16448,0.00023,8.86903]
[1778424657980,30.63,80912.45,92.0,0.16394,0.00023,8.84981]
[1778424658509,30.63,80912.45,92.0,0.16394,0.00023,8.84981]
[1778424659828,30.63,80904.09,92.0,0.16207,0.00022,8.78331]
[1778424660899,30.63,80904.09,92.0,0.16207,0.00022,8.78331]
[1778424661000,30.63,80902.68,92.0,0.16179,0.00022,8.77307]
[1778424664815,30.64,80903.09,92.0,0.16189,0.00022,8.77687]
[1778424665784,30.64,80902.75,92.0,0.16183,0.00022,8.77468]
[1778424665855,30.64,80902.75,92.0,0.16183,0.00022,8.77468]
[1778424666012,30.64,80902.75,92.0,0.16183,0.00022,8.77468]
[1778424665882,30.64,80902.79,92.0,0.16184,0.00022,8.775]
[1778424667657,30.64,80897.34,92.0,0.16064,0.00022,8.73183]
[1778424669305,30.64,80896.86,92.0,0.16054,0.00022,8.72818]
[1778424674706,30.64,80896.71,92.0,0.16053,0.00022,8.72792]
[1778424680749,30.65,80895.96,92.0,0.16039,0.00022,8.72284]
[1778424685784,30.65,80899.98,92.0,0.16131,0.00022,8.75581]
[1778424691204,30.65,80903.65,92.0,0.16214,0.00022,8.78564]
[1778424694145,30.65,80907.19,92.0,0.16282,0.00022,8.8058]
[1778424695245,30.65,80910.13,92.0,0.16348,0.00022,8.8294]
[1778424696070,30.65,80910.68,92.0,0.16362,0.00023,8.8344]
[1778424701810,30.66,80914.33,92.0,0.1645,0.00023,8.86556]
[1778424701896,30.66,80926.32,92.0,0.16723,0.00023,8.96142]
[1778424706931,30.67,80928.96,92.0,0.16786,0.00023,8.98378]
[1778424709952,30.67,80934.89,92.0,0.16925,0.00023,9.03197]
[1778424714987,30.67,80930.21,92.0,0.1682,0.00023,8.9953]
[1778424720022,30.68,80929.97,92.0,0.16817,0.00023,8.99432]
[1778424723043,30.68,80923.93,92.0,0.16681,0.00023,8.94667]
[1778424728078,30.68,80921.21,92.0,0.16623,0.00023,8.92628]
[1778424733709,30.69,80919.66,92.0,0.16591,0.00023,8.91508]
[1778424733750,30.69,80919.66,92.0,0.16591,0.00023,8.91508]
[1778424733787,30.69,80919.29,92.0,0.16583,0.00023,8.91243]
[1778424734836,30.69,80919.29,92.0,0.16583,0.00023,8.91243]
[1778424739114,30.69,80916.97,92.0,0.16531,0.00023,8.89382]
[1778424739156,30.69,80916.32,92.0,0.16516,0.00023,8.88865]
[1778424741025,30.69,80916.32,92.0,0.16516,0.00023,8.88865]
[1778424741124,30.69,80916.18,92.0,0.16514,0.00023,8.88812]
[1778424748219,30.7,80914.73,92.0,0.1649,0.00023,8.8793]
[1778424753658,30.71,80914.76,92.0,0.16483,0.00023,8.87265]
[1778424756119,30.71,80921.45,92.0,0.16639,0.00023,8.92753]
[1778424761354,30.72,80921.51,92.0,0.16644,0.00023,8.92933]
[1778424763007,30.72,80921.51,92.0,0.16645,0.00023,8.92966]
[1778424764503,30.72,80922.42,92.0,0.16667,0.00023,8.93758]
[1778424764952,30.72,80922.42,92.0,0.16667,0.00023,8.93758]
[1778424765371,30.72,80924.61,92.0,0.16719,0.00023,8.95566]
[1778424767123,30.72,80924.68,92.0,0.16721,0.00023,8.95622]
[1778424767278,30.72,80928.67,92.0,0.16813,0.00023,8.98833]
[1778424770309,30.72,80936.18,92.0,0.16987,0.00023,9.04885]
[1778424774479,30.73,80936.07,92.0,0.16986,0.00023,9.04878]
[1778424780903,30.73,80936.5,92.0,0.17001,0.00023,9.05386]
[1778424785920,30.74,80932.83,92.0,0.16921,0.00023,9.02616]
[1778424790954,30.75,80932.81,92.0,0.16926,0.00023,9.02759]
[1778424797562,30.75,80938.21,92.0,0.17057,0.00023,9.07299]
[1778424800080,30.75,80939.1,92.0,0.17078,0.00023,9.08031]
[1778424800082,30.75,80939.1,92.0,0.17078,0.00023,9.08031]
[1778424800144,30.76,80939.42,92.0,0.17086,0.00023,9.08307]
[1778424800422,30.76,80939.42,92.0,0.17086,0.00023,9.08307]
[1778424800533,30.76,80939.42,92.0,0.17086,0.00023,9.08307]
[1778424800541,30.76,80939.42,92.0,0.17086,0.00023,9.08307]
[1778424800593,30.76,80939.42,92.0,0.17086,0.00023,9.08307]
[1778424800954,30.76,80939.42,92.0,0.17086,0.00023,9.08307]
[1778424801184,30.76,80962.25,92.0,0.17618,0.00024,9.26483]
[1778424801270,30.76,80962.25,92.0,0.17618,0.00024,9.26483]
[1778424801631,30.76,80962.25,92.0,0.17618,0.00024,9.26483]
[1778424801689,30.76,80968.85,92.0,0.17774,0.00024,9.31731]
[1778424803259,30.76,80970.21,92.0,0.17807,0.00024,9.32812]
[1778424806777,30.76,80971.1,92.0,0.17828,0.00024,9.33517]
[1778424809648,30.76,80978.1,92.0,0.17994,0.00024,9.39061]
[1778424810999,30.76,80978.1,92.0,0.17994,0.00024,9.39061]
[1778424811174,30.76,80978.1,92.0,0.17994,0.00024,9.39061]
[1778424812745,30.76,80981.48,92.0,0.18062,0.00024,9.40878]
[1778424814937,30.76,80984.69,92.0,0.18138,0.00024,9.43398]
[1778424817161,30.75,80986.41,92.0,0.18179,0.00024,9.44734]
[1778424820291,30.75,80985.42,92.0,0.18153,0.00024,9.43896]
[1778424824911,30.75,80978.78,92.0,0.17993,0.00024,9.3859]
[1778424825012,30.75,80974.93,92.0,0.17901,0.00024,9.3553]
[1778424830304,30.75,80974.46,92.0,0.17889,0.00024,9.35125]
[1778424833765,30.75,80974.09,92.0,0.17879,0.00024,9.348]
[1778424833846,30.75,80974.09,92.0,0.17879,0.00024,9.348]
[1778424835982,30.75,80971.8,92.0,0.17824,0.00024,9.32968]
[1778424839991,30.75,80972.1,92.0,0.17831,0.00024,9.33183]
[1778424845337,30.74,80971.57,92.0,0.17818,0.00024,9.32735]
[1778424850937,30.74,80972.68,92.0,0.17843,0.00024,9.33579]
[1778424855972,30.74,80973.38,92.0,0.17858,0.00024,9.34104]
[1778424857250,30.74,80973.38,92.0,0.17858,0.00024,9.34104]
[1778424857387,30.74,80975.05,92.0,0.17898,0.00024,9.35423]
[1778424857394,30.74,80975.05,92.0,0.17898,0.00024,9.35423]
[1778424857484,30.74,80975.05,92.0,0.17898,0.00024,9.35423]
[1778424857517,30.74,80975.05,92.0,0.17898,0.00024,9.35423]
[1778424857601,30.74,80975.05,92.0,0.17898,0.00024,9.35423]
[1778424857655,30.74,80975.05,92.0,0.17898,0.00024,9.35423]
[1778424857986,30.74,80987.61,92.0,0.18198,0.00024,9.45372]
[1778424858993,30.74,80993.92,92.0,0.1835,0.00024,9.50363]
[1778424862357,30.74,80994.07,92.0,0.18351,0.00024,9.50423]
[1778424862680,30.74,80994.07,92.0,0.18351,0.00024,9.50423]
[1778424862685,30.74,80994.07,92.0,0.18351,0.00024,9.50423]
[1778424863749,30.74,80993.97,92.0,0.18348,0.00024,9.50323]
[1778424868056,30.73,80985.67,92.0,0.18145,0.00024,9.43646]
[1778424874002,30.73,80987.04,92.0,0.18165,0.00024,9.43826]
[1778424874571,30.73,80986.56,92.0,0.18152,0.00024,9.43419]
[1778424880324,30.73,80986.06,92.0,0.18139,0.00024,9.4297]
[1778424885796,30.73,80985.95,92.0,0.18133,0.00024,9.42792]
[1778424891217,30.72,80981.2,92.0,0.18017,0.00024,9.3895]
[1778424896252,30.72,80981.46,92.0,0.18022,0.00024,9.39116]
[1778424897813,30.72,80980.65,92.0,0.18003,0.00024,9.38465]
[1778424898266,30.72,80979.45,92.0,0.17973,0.00024,9.37483]
[1778424899731,30.72,80979.45,92.0,0.17973,0.00024,9.37483]
[1778424899832,30.72,80979.45,92.0,0.17973,0.00024,9.37483]
[1778424901432,30.72,80972.61,92.0,0.17808,0.00024,9.31973]
[1778424901529,30.72,80972.61,92.0,0.17808,0.00024,9.31973]
[1778424907330,30.71,80972.17,92.0,0.17794,0.00024,9.31501]
[1778424913314,30.71,80977.03,92.0,0.17906,0.00024,9.35261]
[1778424913315,30.71,80977.03,92.0,0.17906,0.00024,9.35261]
[1778424918407,30.7,80976.8,92.0,0.17896,0.00024,9.34932]
[1778424920312,30.7,80976.8,92.0,0.17896,0.00024,9.34932]
[1778424921428,30.7,80969.91,92.0,0.17731,0.00024,9.29389]
[1778424926463,30.7,80969.79,92.0,0.17725,0.00024,9.29209]
[1778424928824,30.7,80969.79,92.0,0.17724,0.00024,9.29177]
[1778424928829,30.7,80969.79,92.0,0.17724,0.00024,9.29177]
[1778424928877,30.7,80969.79,92.0,0.17724,0.00024,9.29177]
[1778424931137,30.69,80965.73,92.0,0.17628,0.00024,9.2593]
[1778424931313,30.69,80965.73,92.0,0.17628,0.00024,9.2593]
[1778424936534,30.69,80959.27,92.0,0.17462,0.00023,9.1987]
[1778424937541,30.69,80953.66,92.0,0.1733,0.00023,9.15395]
[1778424942686,30.69,80953.62,92.0,0.17329,0.00023,9.15363]
[1778424944998,30.69,80958.73,92.0,0.17449,0.00023,9.19433]
[1778424946312,30.69,80960.12,92.0,0.17481,0.00023,9.20534]
[1778424946870,30.69,80961.96,92.0,0.17524,0.00024,9.21992]
[1778424952646,30.69,80962.25,92.0,0.17529,0.00024,9.22155]
[1778424954760,30.69,80962.31,92.0,0.1753,0.00024,9.22193]
[1778424961709,30.69,80960.09,92.0,0.17476,0.00023,9.2035]
[1778424967751,30.68,80960.17,92.0,0.17476,0.00023,9.20366]
[1778424976377,30.68,80959.92,92.0,0.17468,0.00023,9.20099]
[1778424976814,30.68,80953.16,92.0,0.1731,0.00023,9.14703]
[1778424978946,30.68,80950.23,92.0,0.17241,0.00023,9.12366]
[1778424981553,30.68,80947.42,92.0,0.17176,0.00023,9.10136]
[1778424981587,30.68,80947.42,92.0,0.17176,0.00023,9.10136]
[1778424981592,30.68,80947.42,92.0,0.17176,0.00023,9.10136]
[1778424984905,30.68,80943.31,92.0,0.17082,0.00023,9.06872]
[1778424989021,30.68,80942.68,92.0,0.17068,0.00023,9.06408]
[1778424989905,30.68,80948.32,92.0,0.17199,0.00023,9.10927]
[1778424995946,30.68,80951.46,92.0,0.17261,0.00023,9.12595]
[1778424997961,30.69,80944.33,92.0,0.17096,0.00023,9.06921]
[1778424999904,30.69,80944.08,92.0,0.1709,0.00023,9.0673]
[1778425003464,30.69,80943.38,92.0,0.17075,0.00023,9.06211]
[1778425009043,30.69,80943.51,92.0,0.1708,0.00023,9.06382]
[1778425014078,30.69,80943.32,92.0,0.17077,0.00023,9.0629]
[1778425020311,30.69,80943.29,92.0,0.17077,0.00023,9.06279]
[1778425024148,30.7,80949.69,92.0,0.17229,0.00023,9.11494]
[1778425025396,30.7,80949.69,92.0,0.17229,0.00023,9.11494]
[1778425031580,30.7,80950.5,92.0,0.17249,0.00023,9.1217]
[1778425037254,30.7,80950.07,92.0,0.1724,0.00023,9.11857]
[1778425042289,30.7,80950.66,92.0,0.17254,0.00023,9.12333]
[1778425044144,30.7,80951.31,92.0,0.17269,0.00023,9.12851]
[1778425044984,30.7,80951.58,92.0,0.17275,0.00023,9.13065]
[1778425051353,30.7,80951.36,92.0,0.17257,0.00023,9.12017]
[1778425056394,30.7,80949.33,92.0,0.17209,0.00023,9.10383]
[1778425060174,30.7,80948.93,92.0,0.172,0.00023,9.10062]
[1778425060177,30.7,80948.93,92.0,0.172,0.00023,9.10062]
[1778425061134,30.7,80946.71,92.0,0.17148,0.00023,9.08288]
[1778425061429,30.7,80940.71,92.0,0.17009,0.00023,9.03478]
[1778425061945,30.7,80940.71,92.0,0.17009,0.00023,9.03478]
[1778425062437,30.7,80939.75,92.0,0.16987,0.00023,9.02719]
[1778425064645,30.7,80939.26,92.0,0.16976,0.00023,9.02347]
[1778425068367,30.7,80938.04,92.0,0.16948,0.00023,9.01393]
[1778425070724,30.7,80938.18,92.0,0.16952,0.00023,9.01525]
[1778425072931,30.7,80938.18,92.0,0.16953,0.00023,9.01546]
[1778425075825,30.7,80937.93,92.0,0.16948,0.00023,9.01386]
[1778425076316,30.7,80937.93,92.0,0.16948,0.00023,9.01386]
[1778425076898,30.7,80937.93,92.0,0.16949,0.00023,9.01405]
[1778425080219,30.7,80937.93,92.0,0.16949,0.00023,9.01405]
[1778425085137,30.7,80936.8,92.0,0.16924,0.00023,9.00565]
[1778425085766,30.7,80936.8,92.0,0.16925,0.00023,9.00575]
[1778425092646,30.71,80936.36,92.0,0.16917,0.00023,9.00298]
[1778425102716,30.71,80936.36,92.0,0.16919,0.00023,9.00388]
[1778425103884,30.71,80936.36,92.0,0.16919,0.00023,9.00388]
[1778425106262,30.71,80936.32,92.0,0.16919,0.00023,9.00372]
[1778425110154,30.71,80936.32,92.0,0.1692,0.00023,9.00397]
[1778425111035,30.71,80936.28,92.0,0.16919,0.00023,9.0038]
[1778425115418,30.71,80936.07,92.0,0.16903,0.00023,8.99387]
[1778425120119,30.71,80935.72,92.0,0.16897,0.00023,8.9916]
[1778425123541,30.72,80935.93,92.0,0.16902,0.00023,8.99361]
[1778425125038,30.72,80935.93,92.0,0.16903,0.00023,8.99369]
[1778425132928,30.72,80936.35,92.0,0.16915,0.00023,8.99782]
[1778425137987,30.72,80936.26,92.0,0.16914,0.00023,8.99759]
[1778425138736,30.72,80936.26,92.0,0.16914,0.00023,8.99759]
[1778425146093,30.72,80936.26,92.0,0.16915,0.00023,8.9981]
[1778425146936,30.72,80936.26,92.0,0.16916,0.00023,8.99842]
[1778425152085,30.73,80936.76,92.0,0.1693,0.00023,9.00306]
[1778425153828,30.73,80937.49,92.0,0.16947,0.00023,9.00898]
[1778425156875,30.73,80940.81,92.0,0.17024,0.00023,9.03573]
[1778425159128,30.73,80940.78,92.0,0.17024,0.00023,9.03565]
[1778425161604,30.73,80941.5,92.0,0.17042,0.00023,9.04165]
[1778425162218,30.73,80941.5,92.0,0.17042,0.00023,9.04165]
[1778425167418,30.73,80940.02,92.0,0.17009,0.00023,9.03034]
[1778425170762,30.73,80940.06,92.0,0.17011,0.00023,9.03112]
[1778425171337,30.73,80940.06,92.0,0.17011,0.00023,9.03112]
[1778425172600,30.73,80940.45,92.0,0.17009,0.00023,9.02595]
[1778425173232,30.73,80946.18,92.0,0.17142,0.00023,9.07172]
[1778425174799,30.73,80948.34,92.0,0.17192,0.00023,9.08899]
[1778425177260,30.73,80955.71,92.0,0.17364,0.00023,9.14772]
[1778425181223,30.73,80957.75,92.0,0.17412,0.00023,9.1638]
[1778425183952,30.73,80957.8,92.0,0.17412,0.00023,9.164]
[1778425189208,30.73,80959.89,92.0,0.1746,0.00023,9.18023]
[1778425194379,30.73,80961.08,92.0,0.17486,0.00024,9.18907]
[1778425196630,30.73,80960.06,92.0,0.17462,0.00023,9.18085]
[1778425197442,30.73,80960.06,92.0,0.17462,0.00023,9.18085]
[1778425197505,30.73,80971.84,92.0,0.17739,0.00024,9.27416]
[1778425198407,30.73,80978.89,92.0,0.17907,0.00024,9.33015]
[1778425198631,30.73,80978.89,92.0,0.17907,0.00024,9.33015]
[1778425201738,30.73,80981.46,92.0,0.17969,0.00024,9.35079]
[1778425202496,30.73,80979.52,92.0,0.17922,0.00024,9.33538]
[1778425204788,30.73,80979.88,92.0,0.17931,0.00024,9.33813]
[1778425210491,30.73,80979.0,92.0,0.17908,0.00024,9.33061]
[1778425216054,30.73,80978.12,92.0,0.17886,0.00024,9.32332]
[1778425221569,30.72,80977.89,92.0,0.1788,0.00024,9.32114]
[1778425226604,30.72,80977.19,92.0,0.17862,0.00024,9.3154]
[1778425230632,30.72,80971.71,92.0,0.17732,0.00024,9.2718]
[1778425235667,30.72,80970.85,92.0,0.177,0.00024,9.25665]
[1778425244918,30.72,80970.27,92.0,0.17687,0.00024,9.25219]
[1778425253794,30.73,80969.71,92.0,0.17676,0.00024,9.24852]
[1778425256007,30.73,80970.36,92.0,0.17691,0.00024,9.25373]
[1778425257736,30.73,80970.36,92.0,0.17691,0.00024,9.25378]
[1778425259703,30.73,80970.36,92.0,0.17692,0.00024,9.25387]
[1778425260413,30.73,80970.36,92.0,0.17692,0.00024,9.25387]
[1778425260879,30.73,80970.36,92.0,0.17692,0.00024,9.25396]
[1778425261629,30.73,80970.36,92.0,0.17692,0.00024,9.25396]
[1778425266045,30.73,80969.93,92.0,0.17682,0.00024,9.25075]
[1778425272650,30.73,80970.29,92.0,0.17692,0.00024,9.2539]
[1778425273366,30.73,80975.26,92.0,0.1781,0.00024,9.29341]
[1778425273419,30.73,80975.98,92.0,0.17827,0.00024,9.29913]
[1778425278969,30.73,80980.72,92.0,0.17944,0.00024,9.33794]
[1778425282339,30.74,80981.25,92.0,0.17958,0.00024,9.34249]
[1778425282440,30.74,80981.29,92.0,0.17959,0.00024,9.34298]
[1778425282950,30.74,80981.29,92.0,0.17959,0.00024,9.34298]
[1778425282997,30.74,80981.25,92.0,0.17958,0.00024,9.3426]
[1778425285303,30.74,80981.25,92.0,0.17958,0.00024,9.3426]
[1778425285405,30.74,80981.81,92.0,0.17972,0.00024,9.34739]
[1778425286060,30.74,80981.81,92.0,0.17972,0.00024,9.34739]
[1778425292064,30.74,80979.77,92.0,0.1791,0.00024,9.32225]
[1778425297099,30.74,80975.37,92.0,0.17805,0.00024,9.28709]
[1778425302135,30.74,80974.66,92.0,0.17788,0.00024,9.2815]
[1778425307171,30.74,80973.55,92.0,0.17762,0.00024,9.27277]
[1778425314220,30.74,80974.07,92.0,0.17775,0.00024,9.27706]
[1778425316510,30.74,80974.07,92.0,0.17775,0.00024,9.27706]
[1778425320441,30.74,80972.34,92.0,0.17733,0.00024,9.26316]
[1778425320512,30.74,80978.58,92.0,0.17881,0.00024,9.31261]
[1778425322914,30.73,80978.89,92.0,0.17888,0.00024,9.31488]
[1778425323412,30.73,80978.89,92.0,0.17888,0.00024,9.31488]
[1778425323454,30.73,80978.89,92.0,0.17888,0.00024,9.31488]
[1778425323776,30.73,80978.89,92.0,0.17888,0.00024,9.31488]
[1778425323812,30.73,80978.89,92.0,0.17888,0.00024,9.31488]
[1778425323843,30.73,80978.89,92.0,0.17888,0.00024,9.31488]
[1778425323845,30.73,80978.89,92.0,0.17888,0.00024,9.31488]
[1778425323693,30.73,81007.37,92.0,0.18575,0.00024,9.54037]
[1778425324298,30.74,81024.29,92.0,0.18993,0.00025,9.67431]
[1778425325305,30.74,81023.87,92.0,0.18983,0.00025,9.67099]
[1778425325728,30.74,81023.87,92.0,0.18983,0.00025,9.67099]
[1778425326020,30.74,81023.87,92.0,0.18983,0.00025,9.67099]
[1778425326849,30.74,81023.69,92.0,0.18978,0.00025,9.66958]
[1778425331889,30.74,81022.69,92.0,0.18954,0.00025,9.66172]
[1778425334256,30.74,81022.9,92.0,0.18959,0.00025,9.6634]
[1778425335619,30.74,81024.22,92.0,0.18992,0.00025,9.6738]
[1778425335692,30.74,81024.22,92.0,0.18992,0.00025,9.6738]
[1778425336382,30.74,81032.07,92.0,0.19186,0.00025,9.73553]
[1778425336840,30.74,81032.07,92.0,0.19186,0.00025,9.73553]
[1778425336842,30.74,81032.07,92.0,0.19186,0.00025,9.73553]
[1778425337581,30.74,81032.07,92.0,0.19186,0.00025,9.73553]
[1778425337635,30.74,81032.07,92.0,0.19186,0.00025,9.73553]
[1778425337656,30.74,81032.07,92.0,0.19186,0.00025,9.73553]
[1778425339403,30.74,81038.94,92.0,0.19357,0.00025,9.78919]
[1778425339946,30.74,81038.94,92.0,0.19357,0.00025,9.78919]
[1778425339952,30.74,81038.94,92.0,0.19357,0.00025,9.78919]
[1778425340447,30.74,81038.94,92.0,0.19357,0.00025,9.78919]
[1778425341417,30.73,81030.23,92.0,0.19139,0.00025,9.72053]
[1778425343012,30.73,81030.23,92.0,0.19139,0.00025,9.72053]
[1778425343431,30.73,81032.19,92.0,0.19187,0.00025,9.73583]
[1778425345262,30.73,81034.42,92.0,0.19242,0.00025,9.75316]
[1778425345265,30.73,81034.42,92.0,0.19242,0.00025,9.75316]
[1778425346782,30.73,81028.87,92.0,0.19103,0.00025,9.70915]
[1778425349096,30.73,81036.16,92.0,0.19283,0.00025,9.76605]
[1778425351494,30.73,81036.33,92.0,0.19286,0.00025,9.76691]
[1778425351568,30.73,81036.33,92.0,0.19286,0.00025,9.76691]
[1778425352496,30.73,81030.14,92.0,0.19118,0.00025,9.70933]
[1778425356528,30.72,81023.69,92.0,0.18956,0.00025,9.65782]
[1778425361559,30.72,81025.04,92.0,0.18987,0.00025,9.66782]
[1778425364197,30.72,81026.37,92.0,0.19019,0.00025,9.67803]
[1778425364198,30.72,81026.37,92.0,0.19019,0.00025,9.67803]
[1778425366824,30.72,81031.74,92.0,0.19152,0.00025,9.72]
[1778425371169,30.71,81031.61,92.0,0.19146,0.00025,9.71802]
[1778425372802,30.71,81025.03,92.0,0.18981,0.00025,9.66585]
[1778425377084,30.71,81022.06,92.0,0.18906,0.00025,9.642]
[1778425379685,30.71,81029.3,92.0,0.19084,0.00025,9.69857]
[1778425384721,30.71,81027.43,92.0,0.19035,0.00025,9.68306]
[1778425388124,30.7,81029.04,92.0,0.19074,0.00025,9.69529]
[1778425395798,30.7,81027.86,92.0,0.19041,0.00025,9.6848]
[1778425400835,30.7,81028.81,92.0,0.19062,0.00025,9.69152]
[1778425405357,30.69,81028.26,92.0,0.19047,0.00025,9.68672]
[1778425405362,30.69,81028.26,92.0,0.19047,0.00025,9.68672]
[1778425405364,30.69,81028.26,92.0,0.19047,0.00025,9.68672]
[1778425405686,30.69,81028.28,92.0,0.19047,0.00025,9.68673]
[1778425406283,30.69,81028.28,92.0,0.19047,0.00025,9.68673]
[1778425406337,30.69,81028.28,92.0,0.19047,0.00025,9.68673]
[1778425406875,30.69,81035.58,92.0,0.19228,0.00025,9.74409]
[1778425408475,30.69,81035.58,92.0,0.19228,0.00025,9.74409]
[1778425410313,30.69,81042.48,92.0,0.194,0.00025,9.79796]
[1778425412137,30.69,81042.75,92.0,0.19394,0.00025,9.79145]
[1778425412247,30.69,81042.75,92.0,0.19394,0.00025,9.79145]
[1778425414547,30.69,81048.62,92.0,0.19541,0.00025,9.83714]
[1778425418046,30.69,81051.07,92.0,0.196,0.00025,9.85551]
[1778425418575,30.69,81051.07,92.0,0.19599,0.00025,9.85528]
[1778425419482,30.69,81051.07,92.0,0.19599,0.00025,9.85528]
[1778425419498,30.69,81051.07,92.0,0.19599,0.00025,9.85528]
[1778425419651,30.69,81051.07,92.0,0.19599,0.00025,9.85528]
[1778425419721,30.68,81046.0,92.0,0.1947,0.00025,9.81522]
[1778425420015,30.68,81046.0,92.0,0.1947,0.00025,9.81522]
[1778425420513,30.68,81028.6,92.0,0.19034,0.00025,9.67812]
[1778425421273,30.68,81028.6,92.0,0.19034,0.00025,9.67812]
[1778425421705,30.68,81007.73,92.0,0.18519,0.00024,9.5129]
[1778425423316,30.68,81007.33,92.0,0.18508,0.00024,9.50949]
[1778425423747,30.68,81007.33,92.0,0.18508,0.00024,9.50949]
[1778425423712,30.68,81005.96,92.0,0.18474,0.00024,9.49842]
[1778425425368,30.68,81007.4,92.0,0.18509,0.00024,9.50967]
[1778425425469,30.68,81008.11,92.0,0.18525,0.00024,9.51513]
[1778425431550,30.67,81009.39,92.0,0.18553,0.00024,9.524]
[1778425431648,30.67,81009.34,92.0,0.18551,0.00024,9.52336]
[1778425434739,30.67,81009.79,92.0,0.18561,0.00024,9.5266]
[1778425435042,30.67,81009.79,92.0,0.1856,0.00024,9.52626]
[1778425435710,30.67,81009.79,92.0,0.1856,0.00024,9.52626]
[1778425435779,30.67,81009.79,92.0,0.1856,0.00024,9.52626]
[1778425435743,30.67,81018.67,92.0,0.18778,0.00025,9.5965]
[1778425436350,30.67,81033.75,92.0,0.19152,0.00025,9.71539]
[1778425438865,30.67,81035.14,92.0,0.19185,0.00025,9.7259]
[1778425438931,30.67,81035.14,92.0,0.19185,0.00025,9.7259]
[1778425439389,30.67,81035.14,92.0,0.19185,0.00025,9.7259]
[1778425441332,30.67,81035.49,92.0,0.19192,0.00025,9.72817]
[1778425442478,30.66,81037.82,92.0,0.1925,0.00025,9.74627]
[1778425443513,30.66,81040.57,92.0,0.19318,0.00025,9.76763]
[1778425443586,30.66,81040.57,92.0,0.19318,0.00025,9.76763]
[1778425443766,30.66,81040.57,92.0,0.19318,0.00025,9.76763]
[1778425443823,30.66,81040.57,92.0,0.19318,0.00025,9.76763]
[1778425443687,30.66,81044.03,92.0,0.19404,0.00025,9.79453]
[1778425443850,30.66,81044.03,92.0,0.19404,0.00025,9.79453]
[1778425444481,30.66,81046.13,92.0,0.19456,0.00025,9.8107]
[1778425449874,30.66,81051.07,92.0,0.19576,0.00025,9.8481]
[1778425449972,30.66,81051.07,92.0,0.19576,0.00025,9.8481]
[1778425450072,30.66,81051.07,92.0,0.19576,0.00025,9.8481]
[1778425450135,30.66,81051.07,92.0,0.19576,0.00025,9.8481]
[1778425450232,30.66,81051.07,92.0,0.19576,0.00025,9.8481]
[1778425450419,30.66,81051.07,92.0,0.19576,0.00025,9.8481]
[1778425450476,30.66,81051.07,92.0,0.19576,0.00025,9.8481]
[1778425450526,30.66,81051.07,92.0,0.19576,0.00025,9.8481]
[1778425450714,30.66,81051.07,92.0,0.19576,0.00025,9.8481]
[1778425450782,30.66,81051.07,92.0,0.19576,0.00025,9.8481]
[1778425450813,30.65,81069.17,92.0,0.20036,0.00026,9.98947]
[1778425451064,30.65,81069.17,92.0,0.20036,0.00026,9.98947]
[1778425451648,30.65,81090.79,92.0,0.20594,0.00026,10.1573]
[1778425452519,30.65,81090.79,92.0,0.20594,0.00026,10.1573]
[1778425452759,30.65,81090.79,92.0,0.20594,0.00026,10.1573]
[1778425452837,30.65,81086.14,92.0,0.20472,0.00026,10.12089]
[1778425453581,30.65,81086.14,92.0,0.20472,0.00026,10.12089]
[1778425455708,30.65,81078.55,92.0,0.20273,0.00026,10.06122]
[1778425456281,30.65,81078.55,92.0,0.20273,0.00026,10.06122]
[1778425456632,30.65,81078.12,92.0,0.20261,0.00026,10.0576]
[1778425457167,30.65,81078.12,92.0,0.20261,0.00026,10.0576]
[1778425458216,30.65,81077.18,92.0,0.20235,0.00026,10.04993]
[1778425458278,30.64,81078.44,92.0,0.20267,0.00026,10.05941]
[1778425463313,30.64,81075.54,92.0,0.2019,0.00026,10.03613]
[1778425463966,30.64,81075.54,92.0,0.2019,0.00026,10.03613]
[1778425464267,30.64,81075.54,92.0,0.2019,0.00026,10.03613]
[1778425465665,30.64,81063.34,92.0,0.19875,0.00026,9.94052]
[1778425466334,30.64,81063.34,92.0,0.19875,0.00026,9.94052]
[1778425466416,30.64,81063.34,92.0,0.19875,0.00026,9.94052]
[1778425466568,30.64,81063.34,92.0,0.19875,0.00026,9.94052]
[1778425466787,30.64,81063.34,92.0,0.19875,0.00026,9.94052]
[1778425467620,30.64,81051.49,92.0,0.19573,0.00025,9.84742]
[1778425468737,30.64,81051.49,92.0,0.19573,0.00025,9.84742]
[1778425472964,30.64,81048.21,92.0,0.19479,0.00025,9.81327]
[1778425473425,30.64,81044.47,92.0,0.19385,0.00025,9.78389]
[1778425477415,30.64,81041.06,92.0,0.19299,0.00025,9.75694]
[1778425477586,30.64,81041.06,92.0,0.19299,0.00025,9.75694]
[1778425480135,30.64,81041.97,92.0,0.19321,0.00025,9.76384]
[1778425483659,30.64,81046.75,92.0,0.1944,0.00025,9.80109]
[1778425487589,30.6,81050.84,92.0,0.19517,0.00025,9.82535]
[1778425492720,30.6,81050.77,92.0,0.19512,0.00025,9.82386]
[1778425494355,30.6,81043.99,92.0,0.1934,0.00025,9.77016]
[1778425495544,30.6,81043.92,92.0,0.19338,0.00025,9.7695]
[1778425497598,30.6,81043.21,92.0,0.1932,0.00025,9.76368]
[1778425500621,30.6,81038.98,92.0,0.19212,0.00025,9.73007]
[1778425500998,30.6,81041.73,92.0,0.19281,0.00025,9.75159]
[1778425501594,30.6,81047.02,92.0,0.19414,0.00025,9.79327]
[1778425502820,30.59,81054.77,92.0,0.1961,0.00025,9.85409]
[1778425508604,30.59,81057.52,92.0,0.19676,0.00025,9.87454]
[1778425509145,30.59,81057.78,92.0,0.19682,0.00025,9.87634]
[1778425510777,30.59,81051.46,92.0,0.1952,0.00025,9.82625]
[1778425512672,30.59,81048.89,92.0,0.19455,0.00025,9.80593]
[1778425516700,30.58,81042.27,92.0,0.19286,0.00025,9.7531]
[1778425521736,30.58,81039.74,92.0,0.19221,0.00025,9.73269]
[1778425522483,30.58,81039.74,92.0,0.19221,0.00025,9.73269]
[1778425522772,30.58,81044.8,92.0,0.19348,0.00025,9.77254]
[1778425526582,30.58,81046.46,92.0,0.19389,0.00025,9.78557]
[1778425527226,30.58,81046.64,92.0,0.19394,0.00025,9.78695]
[1778425527379,30.58,81046.64,92.0,0.19394,0.00025,9.78695]
[1778425527390,30.58,81046.64,92.0,0.19394,0.00025,9.78695]
[1778425527791,30.58,81052.88,92.0,0.19551,0.00025,9.83596]
[1778425528358,30.58,81052.88,92.0,0.19551,0.00025,9.83596]
[1778425528798,30.58,81058.76,92.0,0.19701,0.00025,9.88227]
[1778425532826,30.58,81052.94,92.0,0.1954,0.00025,9.82773]
[1778425533833,30.58,81047.44,92.0,0.19401,0.00025,9.78438]
[1778425538868,30.58,81050.54,92.0,0.19479,0.00025,9.80887]
[1778425543905,30.58,81052.15,92.0,0.1952,0.00025,9.82157]
[1778425547933,30.58,81057.22,92.0,0.19649,0.00025,9.86133]
[1778425551945,30.58,81061.82,92.0,0.19765,0.00026,9.89723]
[1778425559596,30.57,81057.26,92.0,0.19644,0.00025,9.86007]
[1778425565352,30.57,81060.0,92.0,0.1971,0.00025,9.88044]
[1778425566518,30.57,81068.37,92.0,0.19923,0.00026,9.94568]
[1778425570104,30.56,81065.88,92.0,0.19857,0.00026,9.92556]
[1778425576067,30.56,81062.46,92.0,0.19766,0.00026,9.89757]
[1778425579634,30.56,81060.02,92.0,0.19703,0.00026,9.87809]
[1778425585199,30.55,81055.86,92.0,0.19592,0.00025,9.84398]
[1778425591241,30.55,81055.25,92.0,0.19561,0.00025,9.82961]
[1778425596276,30.54,81053.51,92.0,0.19514,0.00025,9.81507]
[1778425600041,30.54,81049.74,92.0,0.19417,0.00025,9.78495]
[1778425603405,30.54,81049.51,92.0,0.19411,0.00025,9.7828]
[1778425609368,30.54,81050.01,92.0,0.19421,0.00025,9.78594]
[1778425615410,30.53,81049.25,92.0,0.19399,0.00025,9.7793]
[1778425620445,30.53,81047.4,92.0,0.19351,0.00025,9.7642]
[1778425625480,30.53,81052.67,92.0,0.19482,0.00025,9.80522]
[1778425627108,30.53,81053.63,92.0,0.19506,0.00025,9.81265]
[1778425632529,30.53,81057.54,92.0,0.19602,0.00025,9.84237]
[1778425634190,30.52,81057.35,92.0,0.19596,0.00025,9.84049]
[1778425639580,30.52,81049.07,92.0,0.19384,0.00025,9.77458]
[1778425644615,30.52,81046.61,92.0,0.1932,0.00025,9.75457]
[1778425646910,30.52,81041.32,92.0,0.19186,0.00025,9.71261]
[1778425647844,30.52,81041.32,92.0,0.19186,0.00025,9.71261]
[1778425653678,30.52,81038.73,92.0,0.19109,0.00025,9.6834]
[1778425656274,30.52,81038.73,92.0,0.19108,0.00025,9.68339]
[1778425658047,30.52,81038.7,92.0,0.19108,0.00025,9.68314]
[1778425661884,30.52,81038.42,92.0,0.19101,0.00025,9.68089]
[1778425667776,30.52,81038.99,92.0,0.19115,0.00025,9.68532]
[1778425672813,30.52,81034.81,92.0,0.1901,0.00025,9.65225]
[1778425675833,30.52,81021.36,92.0,0.18675,0.00025,9.54556]
[1778425681880,30.52,81018.69,92.0,0.18611,0.00025,9.52497]
[1778425688924,30.53,81020.93,92.0,0.18672,0.00025,9.54432]
[1778425692076,30.53,81012.59,92.0,0.18468,0.00025,9.47866]
[1778425692952,30.53,81005.87,92.0,0.18304,0.00024,9.42516]
[1778425694982,30.53,81004.43,92.0,0.18269,0.00024,9.41392]
[1778425695002,30.53,81004.43,92.0,0.18269,0.00024,9.41392]
[1778425695103,30.53,81003.93,92.0,0.18259,0.00024,9.41057]
[1778425695788,30.53,81003.93,92.0,0.18259,0.00024,9.41057]
[1778425695973,30.53,81003.79,92.0,0.18255,0.00024,9.40946]
[1778425700333,30.53,81000.79,92.0,0.1818,0.00024,9.38464]
[1778425701229,30.53,80998.05,92.0,0.18112,0.00024,9.36259]
[1778425701751,30.53,80998.05,92.0,0.18112,0.00024,9.36259]
[1778425706754,30.52,80996.9,92.0,0.18081,0.00024,9.35218]
[1778425706782,30.52,80996.9,92.0,0.18081,0.00024,9.35218]
[1778425707000,30.52,80996.9,92.0,0.18081,0.00024,9.35218]
[1778425707050,30.52,80991.3,92.0,0.17944,0.00024,9.30721]
[1778425711078,30.52,80984.76,92.0,0.17773,0.00024,9.24569]
[1778425711400,30.52,80984.76,92.0,0.17773,0.00024,9.24569]
[1778425715308,30.52,80982.56,92.0,0.17718,0.00024,9.2275]
[1778425716113,30.52,80982.4,92.0,0.17713,0.00024,9.22588]
[1778425716917,30.52,80982.4,92.0,0.17713,0.00024,9.22588]
[1778425717043,30.52,80982.4,92.0,0.17713,0.00024,9.22588]
[1778425717120,30.52,80982.24,92.0,0.17709,0.00024,9.22451]
[1778425717476,30.52,80982.24,92.0,0.17709,0.00024,9.22451]
[1778425718201,30.52,80982.24,92.0,0.17709,0.00024,9.22451]
[1778425718569,30.52,80982.24,92.0,0.17709,0.00024,9.22451]
[1778425718830,30.52,80982.24,92.0,0.17709,0.00024,9.22451]
[1778425718830,30.52,80982.24,92.0,0.17709,0.00024,9.22451]
[1778425718835,30.52,80982.24,92.0,0.17709,0.00024,9.22451]
[1778425718923,30.52,80982.24,92.0,0.17709,0.00024,9.22451]
[1778425718970,30.52,80982.24,92.0,0.17709,0.00024,9.22451]
[1778425719024,30.52,80982.24,92.0,0.17709,0.00024,9.22451]
[1778425719084,30.51,80982.6,92.0,0.17717,0.00024,9.22706]
[1778425719405,30.51,80982.6,92.0,0.17717,0.00024,9.22706]
[1778425719526,30.51,80982.6,92.0,0.17717,0.00024,9.22706]
[1778425719572,30.51,80982.6,92.0,0.17717,0.00024,9.22706]
[1778425720094,30.51,80963.69,92.0,0.17266,0.00024,9.07527]
[1778425720891,30.51,80947.67,92.0,0.16889,0.00023,8.94637]
[1778425726194,30.51,80949.18,92.0,0.16922,0.00023,8.95745]
[1778425727138,30.51,80949.18,92.0,0.16922,0.00023,8.95745]
[1778425731229,30.5,80957.37,92.0,0.1711,0.00023,9.02201]
[1778425732152,30.5,80957.37,92.0,0.1711,0.00023,9.02201]
[1778425735071,30.5,80957.3,92.0,0.17106,0.00023,9.02087]
[1778425735744,30.5,80957.27,92.0,0.17105,0.00023,9.02035]
[1778425735772,30.5,80957.27,92.0,0.17104,0.00023,9.02006]
[1778425739323,30.5,80960.08,92.0,0.17169,0.00024,9.04245]
[1778425739876,30.5,80960.08,92.0,0.17169,0.00024,9.04245]
[1778425743628,30.5,80964.32,92.0,0.17268,0.00024,9.07605]
[1778425746062,30.5,80964.53,92.0,0.17272,0.00024,9.07748]
[1778425750155,30.49,80964.92,92.0,0.1728,0.00024,9.08008]
[1778425756104,30.49,80964.99,92.0,0.17279,0.00024,9.07993]
[1778425756973,30.49,80964.99,92.0,0.17278,0.00024,9.07949]
[1778425759037,30.49,80970.5,92.0,0.17408,0.00024,9.12351]
[1778425759548,30.49,80970.18,92.0,0.174,0.00024,9.12074]
[1778425759741,30.49,80967.29,92.0,0.17331,0.00024,9.09736]
[1778425760182,30.49,80967.29,92.0,0.17331,0.00024,9.09736]
[1778425760243,30.49,80967.29,92.0,0.17331,0.00024,9.09736]
[1778425761103,30.49,80967.29,92.0,0.17331,0.00024,9.09736]
[1778425761142,30.49,80967.29,92.0,0.17331,0.00024,9.09736]
[1778425760434,30.49,80954.93,92.0,0.17039,0.00023,8.99791]
[1778425761995,30.49,80954.93,92.0,0.17039,0.00023,8.99791]
[1778425762023,30.49,80953.79,92.0,0.17012,0.00023,8.98864]
[1778425762179,30.49,80953.79,92.0,0.17012,0.00023,8.98864]
[1778425762447,30.49,80952.82,92.0,0.16989,0.00023,8.98082]
[1778425763392,30.49,80952.82,92.0,0.16989,0.00023,8.98082]
[1778425764068,30.49,80952.82,92.0,0.16989,0.00023,8.98082]
[1778425764257,30.49,80949.22,92.0,0.16905,0.00023,8.95177]
[1778425764533,30.49,80949.22,92.0,0.16905,0.00023,8.95177]
[1778425767152,30.48,80945.94,92.0,0.16827,0.00023,8.92499]
[1778425767390,30.48,80945.5,92.0,0.16817,0.00023,8.92127]
[1778425767458,30.48,80945.5,92.0,0.16817,0.00023,8.92127]
[1778425767466,30.48,80945.5,92.0,0.16817,0.00023,8.92127]
[1778425768489,30.48,80937.46,92.0,0.16629,0.00023,8.8563]
[1778425773890,30.48,80937.29,92.0,0.16612,0.00023,8.84602]
[1778425773952,30.48,80937.29,92.0,0.16612,0.00023,8.84602]
[1778425773992,30.48,80937.29,92.0,0.16612,0.00023,8.84602]
[1778425775538,30.48,80945.43,92.0,0.168,0.00023,8.91115]
[1778425777604,30.48,80944.66,92.0,0.16781,0.00023,8.90478]
[1778425783253,30.48,80943.78,92.0,0.16758,0.00023,8.89675]
[1778425783944,30.48,80943.78,92.0,0.16758,0.00023,8.89675]
[1778425784031,30.48,80943.78,92.0,0.16758,0.00023,8.89675]
[1778425784238,30.47,80943.82,92.0,0.16759,0.00023,8.89692]
[1778425784240,30.47,80943.82,92.0,0.16759,0.00023,8.89692]
[1778425784243,30.47,80943.82,92.0,0.16759,0.00023,8.89692]
[1778425786997,30.47,80948.66,92.0,0.1687,0.00023,8.93549]
[1778425788990,30.47,80948.54,92.0,0.16866,0.00023,8.93413]
[1778425790625,30.47,80948.5,92.0,0.16864,0.00023,8.93342]
[1778425796686,30.47,80947.26,92.0,0.16831,0.00023,8.92211]
[1778425798696,30.47,80945.18,92.0,0.16783,0.00023,8.90521]
[1778425803740,30.46,80947.79,92.0,0.1684,0.00023,8.92523]
[1778425805888,30.46,80947.66,92.0,0.16837,0.00023,8.92401]
[1778425805957,30.46,80947.66,92.0,0.16837,0.00023,8.92401]
[1778425806761,30.46,80939.57,92.0,0.16648,0.00023,8.8586]
[1778425810194,30.46,80936.76,92.0,0.16583,0.00023,8.83582]
[1778425811950,30.46,80936.94,92.0,0.16587,0.00023,8.83716]
[1778425812737,30.46,80936.94,92.0,0.16587,0.00023,8.8371]
[1778425814365,30.46,80934.85,92.0,0.16538,0.00023,8.82018]
[1778425815704,30.46,80934.85,92.0,0.16538,0.00023,8.82015]
[1778425815952,30.46,80934.85,92.0,0.16538,0.00023,8.82015]
[1778425821866,30.46,80932.08,92.0,0.16474,0.00023,8.79783]
[1778425826809,30.46,80931.73,92.0,0.16466,0.00023,8.79504]
[1778425826809,30.46,80931.73,92.0,0.16466,0.00023,8.79504]
[1778425826814,30.46,80931.73,92.0,0.16466,0.00023,8.79504]
[1778425829146,30.46,80936.32,92.0,0.16572,0.00023,8.83203]
[1778425829154,30.46,80936.32,92.0,0.16572,0.00023,8.83203]
[1778425830242,30.46,80941.84,92.0,0.16699,0.00023,8.87638]
[1778425833626,30.46,80947.25,92.0,0.16812,0.00023,8.91113]
[1778425833663,30.46,80947.25,92.0,0.16812,0.00023,8.91113]
[1778425833950,30.46,80948.73,92.0,0.16846,0.00023,8.92275]
[1778425835568,30.46,80952.7,92.0,0.16939,0.00023,8.95477]
[1778425835587,30.46,80952.7,92.0,0.16939,0.00023,8.95477]
[1778425835592,30.46,80952.7,92.0,0.16939,0.00023,8.95477]
[1778425835981,30.46,80952.7,92.0,0.16939,0.00023,8.95477]
[1778425837302,30.46,80956.98,92.0,0.17039,0.00023,8.98925]
[1778425837979,30.46,80957.21,92.0,0.17044,0.00023,8.9911]
[1778425842621,30.46,80956.82,92.0,0.17034,0.00023,8.98749]
[1778425844178,30.45,80956.82,92.0,0.17032,0.00023,8.98678]
[1778425848066,30.45,80960.16,92.0,0.17107,0.00024,9.01268]
[1778425849988,30.45,80963.81,92.0,0.17192,0.00024,9.04144]
[1778425852220,30.44,80963.59,92.0,0.17185,0.00024,9.03905]
[1778425856446,30.44,80963.83,92.0,0.17186,0.00024,9.03941]
[1778425863159,30.43,80963.63,92.0,0.17174,0.00024,9.03556]
[1778425868194,30.42,80963.43,92.0,0.17165,0.00024,9.03233]
[1778425873229,30.42,80963.85,92.0,0.1717,0.00024,9.03406]
[1778425874636,30.42,80962.33,92.0,0.17133,0.00024,9.0215]
[1778425875565,30.42,80961.44,92.0,0.17111,0.00024,9.01401]
[1778425876250,30.41,80958.19,92.0,0.17034,0.00023,8.98753]
[1778425877578,30.41,80958.19,92.0,0.17034,0.00023,8.98753]
[1778425881256,30.41,80958.09,92.0,0.17031,0.00023,8.98653]
[1778425881285,30.41,80964.51,92.0,0.17182,0.00024,9.03816]
[1778425883957,30.41,80967.35,92.0,0.17248,0.00024,9.06087]
[1778425884583,30.41,80966.84,92.0,0.17236,0.00024,9.05664]
[1778425884655,30.41,80967.66,92.0,0.17255,0.00024,9.06312]
[1778425886710,30.41,80972.2,92.0,0.17363,0.00024,9.09975]
[1778425886757,30.41,80972.2,92.0,0.17363,0.00024,9.09975]
[1778425893105,30.41,80973.88,92.0,0.17392,0.00024,9.10509]
[1778425895383,30.42,80981.63,92.0,0.17578,0.00024,9.16753]
[1778425900418,30.41,80982.39,92.0,0.17596,0.00024,9.1735]
[1778425905453,30.41,80983.5,92.0,0.17622,0.00024,9.18223]
[1778425907327,30.41,80983.5,92.0,0.17622,0.00024,9.18223]
[1778425913137,30.41,80983.89,92.0,0.1763,0.00024,9.18512]
[1778425919231,30.41,80986.38,92.0,0.17689,0.00024,9.20478]
[1778425926604,30.41,80986.07,92.0,0.1768,0.00024,9.20177]
[1778425927383,30.41,80986.07,92.0,0.1768,0.00024,9.20177]
[1778425932646,30.41,80986.03,92.0,0.17678,0.00024,9.20111]
[1778425938376,30.41,80985.48,92.0,0.17664,0.00024,9.19642]
[1778425938377,30.41,80985.48,92.0,0.17664,0.00024,9.19642]
[1778425940100,30.41,80985.48,92.0,0.17664,0.00024,9.19637]
[1778425941709,30.41,80979.24,92.0,0.17514,0.00024,9.14616]
[1778425942729,30.41,80979.24,92.0,0.17514,0.00024,9.14616]
[1778425948442,30.41,80978.56,92.0,0.17498,0.00024,9.14078]
[1778425952473,30.41,80984.49,92.0,0.17628,0.00024,9.17998]
[1778425952473,30.41,80984.49,92.0,0.17628,0.00024,9.17998]
[1778425953913,30.41,80984.81,92.0,0.17636,0.00024,9.18252]
[1778425957458,30.41,80984.86,92.0,0.17637,0.00024,9.18281]
[1778425960040,30.41,80984.86,92.0,0.17637,0.00024,9.18276]
[1778425965877,30.41,80985.47,92.0,0.17651,0.00024,9.18744]
[1778425971919,30.41,80983.2,92.0,0.17596,0.00024,9.16906]
[1778425976294,30.41,80985.85,92.0,0.17659,0.00024,9.1903]
[1778425980503,30.4,80985.89,92.0,0.1766,0.00024,9.19042]
[1778425987226,30.4,80993.26,92.0,0.17836,0.00024,9.24918]
[1778425987882,30.4,80993.39,92.0,0.17839,0.00024,9.25]
[1778425992389,30.4,80993.39,92.0,0.17838,0.00024,9.2499]
[1778425993067,30.4,80994.15,92.0,0.17855,0.00024,9.25546]
[1778425994378,30.4,80994.15,92.0,0.17855,0.00024,9.25546]
[1778425994403,30.4,80994.15,92.0,0.17853,0.00024,9.25475]
[1778425995159,30.4,80994.15,92.0,0.17853,0.00024,9.25475]
[1778425996398,30.4,80994.15,92.0,0.17853,0.00024,9.25475]
[1778425996406,30.4,80994.15,92.0,0.17853,0.00024,9.25475]
[1778425996088,30.4,80994.22,92.0,0.17854,0.00024,9.25496]
[1778425996453,30.4,80994.22,92.0,0.17854,0.00024,9.25496]
[1778425996453,30.4,80994.22,92.0,0.17854,0.00024,9.25496]
[1778425996468,30.4,80994.22,92.0,0.17854,0.00024,9.25496]
[1778425997095,30.39,80999.55,92.0,0.17982,0.00024,9.29737]
[1778425997899,30.39,80999.55,92.0,0.17982,0.00024,9.29737]
[1778425998385,30.39,81004.94,92.0,0.18113,0.00024,9.34041]
[1778425999455,30.39,81004.97,92.0,0.18113,0.00024,9.34045]
[1778426002956,30.39,81007.47,92.0,0.18172,0.00024,9.35985]
[1778426003840,30.39,81006.86,92.0,0.18157,0.00024,9.35473]
[1778426006018,30.39,81008.15,92.0,0.18187,0.00025,9.3646]
[1778426006854,30.39,81008.15,92.0,0.18186,0.00025,9.36436]
[1778426007562,30.39,81008.58,92.0,0.18196,0.00025,9.36757]
[1778426009750,30.39,81010.57,92.0,0.18244,0.00025,9.38326]
[1778426015221,30.38,81011.73,92.0,0.18255,0.00025,9.38217]
[1778426020257,30.37,81011.85,92.0,0.18253,0.00025,9.38178]
[1778426026298,30.37,81011.47,92.0,0.18239,0.00025,9.37711]
[1778426031333,30.36,81011.58,92.0,0.18238,0.00025,9.37666]
[1778426036369,30.36,81011.25,92.0,0.18225,0.00025,9.37269]
[1778426036500,30.36,81011.25,92.0,0.18225,0.00025,9.37269]
[1778426038653,30.35,81012.83,92.0,0.18262,0.00025,9.38481]
[1778426039618,30.35,81013.55,92.0,0.18279,0.00025,9.39031]
[1778426040028,30.35,81013.55,92.0,0.18279,0.00025,9.39031]
[1778426040050,30.35,81013.55,92.0,0.18279,0.00025,9.39031]
[1778426040397,30.35,81016.26,92.0,0.18345,0.00025,9.41174]
[1778426045432,30.35,81020.51,92.0,0.18448,0.00025,9.44515]
[1778426046874,30.35,81020.51,92.0,0.18448,0.00025,9.44501]
[1778426052481,30.35,81022.19,92.0,0.18487,0.00025,9.45747]
[1778426056111,30.34,81022.58,92.0,0.18495,0.00025,9.4603]
[1778426057577,30.34,81022.58,92.0,0.18495,0.00025,9.46015]
[1778426057882,30.34,81022.58,92.0,0.18495,0.00025,9.46015]
[1778426059159,30.34,81022.58,92.0,0.18494,0.00025,9.45984]
[1778426059162,30.34,81026.16,92.0,0.18582,0.00025,9.48834]
[1778426059957,30.34,81026.16,92.0,0.18582,0.00025,9.48834]
[1778426060058,30.34,81026.81,92.0,0.18599,0.00025,9.49358]
[1778426065091,30.34,81030.41,92.0,0.18686,0.00025,9.52162]
[1778426065162,30.34,81030.45,92.0,0.18686,0.00025,9.52172]
[1778426074145,30.34,81030.98,92.0,0.187,0.00025,9.52602]
[1778426074179,30.34,81030.98,92.0,0.187,0.00025,9.52602]
[1778426079109,30.34,81033.0,92.0,0.18739,0.00025,9.53371]
[1778426081820,30.34,81034.71,92.0,0.18781,0.00025,9.54737]
[1778426085742,30.34,81040.61,92.0,0.18929,0.00025,9.59438]
[1778426092793,30.34,81042.01,92.0,0.18963,0.00025,9.60499]
[1778426098233,30.34,81041.76,92.0,0.18956,0.00025,9.6029]
[1778426103869,30.33,81037.42,92.0,0.18845,0.00025,9.56761]
[1778426106456,30.33,81038.01,92.0,0.1886,0.00025,9.57227]
[1778426107897,30.33,81031.31,92.0,0.18691,0.00025,9.5186]
[1778426112932,30.33,81029.58,92.0,0.18648,0.00025,9.50491]
[1778426117099,30.33,81028.49,92.0,0.18621,0.00025,9.49627]
[1778426117151,30.33,81027.18,92.0,0.18589,0.00025,9.48588]
[1778426117579,30.33,81027.18,92.0,0.18589,0.00025,9.48588]
[1778426118439,30.33,81027.18,92.0,0.18589,0.00025,9.48588]
[1778426118453,30.33,81021.89,92.0,0.18457,0.00025,9.44337]
[1778426118610,30.33,81021.89,92.0,0.18457,0.00025,9.44337]
[1778426119258,30.33,81021.89,92.0,0.18457,0.00025,9.44337]
[1778426119380,30.33,81020.4,92.0,0.1842,0.00025,9.43132]
[1778426119982,30.33,81012.93,92.0,0.18235,0.00025,9.37125]
[1778426121329,30.33,81007.72,92.0,0.18106,0.00025,9.32934]
[1778426122486,30.33,81007.72,92.0,0.18106,0.00025,9.32934]
[1778426122509,30.33,81007.72,92.0,0.18106,0.00025,9.32934]
[1778426122536,30.33,81007.72,92.0,0.18106,0.00025,9.32934]
[1778426122494,30.33,81006.99,92.0,0.18088,0.00024,9.32342]
[1778426123003,30.33,81013.07,92.0,0.18238,0.00025,9.37218]
[1778426123853,30.33,81013.07,92.0,0.18238,0.00025,9.37218]
[1778426124251,30.33,81018.19,92.0,0.18364,0.00025,9.41321]
[1778426130081,30.33,81022.03,92.0,0.18458,0.00025,9.44371]
[1778426136104,30.33,81020.44,92.0,0.18404,0.00025,9.42163]
[1778426136268,30.33,81020.44,92.0,0.18404,0.00025,9.42163]
[1778426144151,30.32,81020.35,92.0,0.184,0.00025,9.42022]
[1778426148036,30.32,81021.62,92.0,0.1843,0.00025,9.43011]
[1778426153216,30.32,81021.58,92.0,0.18427,0.00025,9.42918]
[1778426159258,30.32,81019.95,92.0,0.18385,0.00025,9.41559]
[1778426161065,30.32,81019.91,92.0,0.18384,0.00025,9.41518]
[1778426167314,30.32,81019.23,92.0,0.18366,0.00025,9.40923]
[1778426173578,30.32,81019.23,92.0,0.18366,0.00025,9.40923]
[1778426179425,30.31,81018.51,92.0,0.18346,0.00025,9.40294]
[1778426181416,30.31,81009.14,92.0,0.18114,0.00025,9.32731]
[1778426186451,30.31,81009.08,92.0,0.18113,0.00025,9.32702]
[1778426192429,30.31,81008.65,92.0,0.18103,0.00025,9.32375]
[1778426198535,30.32,81006.18,92.0,0.18032,0.00024,9.29584]
[1778426203359,30.32,81005.42,92.0,0.18014,0.00024,9.29008]
[1778426203362,30.32,81005.42,92.0,0.18014,0.00024,9.29008]
[1778426205591,30.32,81004.9,92.0,0.18002,0.00024,9.28599]
[1778426205594,30.32,81004.9,92.0,0.18002,0.00024,9.28599]
[1778426205598,30.32,81004.9,92.0,0.18002,0.00024,9.28599]
[1778426205825,30.32,81003.72,92.0,0.17974,0.00024,9.2767]
[1778426205826,30.32,81003.72,92.0,0.17974,0.00024,9.2767]
[1778426206026,30.32,81003.72,92.0,0.17974,0.00024,9.2767]
[1778426206451,30.32,81003.72,92.0,0.17974,0.00024,9.2767]
[1778426206635,30.32,81003.72,92.0,0.17974,0.00024,9.2767]
[1778426207668,30.32,81000.3,92.0,0.17891,0.00024,9.24942]
[1778426208605,30.32,81000.34,92.0,0.17892,0.00024,9.2499]
[1778426212853,30.32,81000.45,92.0,0.17894,0.00024,9.25045]
[1778426219115,30.32,80999.0,92.0,0.17858,0.00024,9.23851]
[1778426220782,30.32,81003.31,92.0,0.17963,0.00024,9.27305]
[1778426223574,30.32,81003.6,92.0,0.17969,0.00024,9.2752]
[1778426224225,30.32,81003.6,92.0,0.17969,0.00024,9.27511]
[1778426224383,30.32,81003.6,92.0,0.17969,0.00024,9.27511]
[1778426224459,30.32,81006.26,92.0,0.18034,0.00024,9.2964]
[1778426228594,30.32,81007.01,92.0,0.18053,0.00025,9.30272]
[1778426230115,30.32,81008.11,92.0,0.1808,0.00025,9.31174]
[1778426234236,30.32,81013.45,92.0,0.18212,0.00025,9.35479]
[1778426240252,30.32,81015.68,92.0,0.18268,0.00025,9.37277]
[1778426246881,30.32,81017.03,92.0,0.18301,0.00025,9.38366]
[1778426253930,30.32,81017.15,92.0,0.18292,0.00025,9.37605]
[1778426258968,30.32,81013.95,92.0,0.18213,0.00025,9.35051]
[1778426265010,30.32,81015.06,92.0,0.18241,0.00025,9.35966]
[1778426271052,30.32,81014.53,92.0,0.18229,0.00025,9.35561]
[1778426272716,30.32,81014.53,92.0,0.18229,0.00025,9.35561]
[1778426273341,30.32,81014.5,92.0,0.18228,0.00025,9.35539]
[1778426273432,30.32,81014.47,92.0,0.18228,0.00025,9.35518]
[1778426274011,30.32,81014.47,92.0,0.18228,0.00025,9.35518]
[1778426274073,30.32,81012.0,92.0,0.18168,0.00025,9.33561]
[1778426274756,30.32,81012.0,92.0,0.18168,0.00025,9.33561]
[1778426275080,30.32,81009.1,92.0,0.18097,0.00025,9.31238]
[1778426275863,30.32,81009.1,92.0,0.18097,0.00025,9.31238]
[1778426276087,30.32,81009.12,92.0,0.18098,0.00025,9.31285]
[1778426281129,30.32,81007.48,92.0,0.18059,0.00025,9.30003]
[1778426281131,30.32,81007.48,92.0,0.18059,0.00025,9.30003]
[1778426283661,30.33,81007.75,92.0,0.18066,0.00025,9.3024]
[1778426283948,30.33,81007.75,92.0,0.18067,0.00025,9.30259]
[1778426289178,30.33,81008.43,92.0,0.18085,0.00025,9.30849]
[1778426294213,30.33,81009.04,92.0,0.18101,0.00025,9.31379]
[1778426295061,30.33,81009.04,92.0,0.18101,0.00025,9.31379]
[1778426298472,30.33,81009.29,92.0,0.18108,0.00025,9.31601]
[1778426298475,30.33,81009.29,92.0,0.18108,0.00025,9.31601]
[1778426298486,30.33,81009.29,92.0,0.18108,0.00025,9.31601]
[1778426298494,30.33,81009.29,92.0,0.18108,0.00025,9.31601]
[1778426305291,30.33,81012.36,92.0,0.18184,0.00025,9.34107]
[1778426310326,30.33,81015.42,92.0,0.1826,0.00025,9.36578]
[1778426311947,30.33,81017.32,92.0,0.18295,0.00025,9.37245]
[1778426312340,30.33,81017.98,92.0,0.18311,0.00025,9.37773]
[1778426317375,30.34,81017.25,92.0,0.18297,0.00025,9.37301]
[1778426326438,30.34,81016.92,92.0,0.18295,0.00025,9.37243]
[1778426329655,30.35,81017.0,92.0,0.18299,0.00025,9.37354]
[1778426335501,30.35,81016.96,92.0,0.18303,0.00025,9.37483]
[1778426342551,30.36,81014.75,92.0,0.18253,0.00025,9.35873]
[1778426346364,30.36,81010.76,92.0,0.18157,0.00025,9.32752]
[1778426347867,30.36,81004.0,92.0,0.17994,0.00024,9.27392]
[1778426348689,30.36,81004.0,92.0,0.17994,0.00024,9.27392]
[1778426354635,30.37,81009.51,92.0,0.18136,0.00025,9.32059]
[1778426359670,30.38,81012.87,92.0,0.18223,0.00025,9.3489]
[1778426360331,30.38,81012.87,92.0,0.18223,0.00025,9.3489]
[1778426360677,30.38,81012.91,92.0,0.18225,0.00025,9.34947]
[1778426365712,30.39,81008.39,92.0,0.18118,0.00025,9.31447]
[1778426370747,30.39,81006.56,92.0,0.18077,0.00024,9.30122]
[1778426375782,30.4,81005.01,92.0,0.18032,0.00024,9.28177]
[1778426381824,30.41,81004.65,92.0,0.1803,0.00024,9.28114]
[1778426386859,30.41,81007.19,92.0,0.18097,0.00025,9.30296]
[1778426391894,30.42,81005.36,92.0,0.18057,0.00024,9.28976]
[1778426395579,30.42,81003.75,92.0,0.18019,0.00024,9.27748]
[1778426395665,30.42,81003.22,92.0,0.18007,0.00024,9.27355]
[1778426397483,30.42,81003.25,92.0,0.18008,0.00024,9.27387]
[1778426397582,30.42,81002.33,92.0,0.17986,0.00024,9.26659]
[1778426400351,30.42,81001.42,92.0,0.17966,0.00024,9.25995]
[1778426400859,30.42,81001.42,92.0,0.17966,0.00024,9.25995]
[1778426400437,30.42,81000.73,92.0,0.1795,0.00024,9.25476]
[1778426400958,30.43,81000.63,92.0,0.17948,0.00024,9.25406]
[1778426403291,30.43,81000.96,92.0,0.17957,0.00024,9.25704]
[1778426403295,30.43,81000.99,92.0,0.17959,0.00024,9.25762]
[1778426404020,30.43,81000.99,92.0,0.17959,0.00024,9.25762]
[1778426409738,30.43,81000.47,92.0,0.17948,0.00024,9.25395]
[1778426409883,30.43,81000.47,92.0,0.17948,0.00024,9.25395]
[1778426414264,30.43,80999.53,92.0,0.17926,0.00024,9.24694]
[1778426420091,30.43,80997.38,92.0,0.17873,0.00024,9.22933]
[1778426428150,30.43,80997.56,92.0,0.17875,0.00024,9.23015]
[1778426433186,30.43,80997.73,92.0,0.17866,0.00024,9.22254]
[1778426441242,30.42,80998.33,92.0,0.17879,0.00024,9.22673]
[1778426446280,30.42,80997.44,92.0,0.17856,0.00024,9.21923]
[1778426453329,30.42,80997.48,92.0,0.17855,0.00024,9.21907]
[1778426458680,30.42,80997.44,92.0,0.17854,0.00024,9.21868]
[1778426462395,30.42,80993.96,92.0,0.17768,0.00024,9.19031]
[1778426462576,30.42,80993.96,92.0,0.17768,0.00024,9.19031]
[1778426462577,30.42,80993.96,92.0,0.17768,0.00024,9.19031]
[1778426462722,30.42,80993.91,92.0,0.17767,0.00024,9.18987]
[1778426468434,30.42,80993.96,92.0,0.17767,0.00024,9.18999]
[1778426476017,30.42,80993.4,92.0,0.17753,0.00024,9.18527]
[1778426477114,30.42,80993.58,92.0,0.17757,0.00024,9.18659]
[1778426479011,30.42,80993.9,92.0,0.17766,0.00024,9.18948]
[1778426481527,30.42,80994.94,92.0,0.17792,0.00024,9.19814]
[1778426481628,30.42,80994.91,92.0,0.17792,0.00024,9.19804]
[1778426487942,30.42,80994.87,92.0,0.17793,0.00024,9.19851]
[1778426493611,30.43,80994.97,92.0,0.17786,0.00024,9.1915]
[1778426493713,30.43,80994.53,92.0,0.17776,0.00024,9.18829]
[1778426495300,30.43,80994.9,92.0,0.17785,0.00024,9.19141]
[1778426496632,30.43,80997.05,92.0,0.17838,0.00024,9.2088]
[1778426496733,30.43,80998.09,92.0,0.17864,0.00024,9.21726]
[1778426497335,30.43,80998.09,92.0,0.17864,0.00024,9.21726]
[1778426504375,30.43,80999.32,92.0,0.17893,0.00024,9.22683]
[1778426511644,30.42,80998.75,92.0,0.17877,0.00024,9.22174]
[1778426516770,30.42,80999.89,92.0,0.17903,0.00024,9.23023]
[1778426521805,30.42,80999.93,92.0,0.17903,0.00024,9.23011]
[1778426526840,30.42,81001.85,92.0,0.17948,0.00024,9.24503]
[1778426532882,30.42,81001.89,92.0,0.17947,0.00024,9.24474]
[1778426537917,30.41,81000.99,92.0,0.17924,0.00024,9.23705]
[1778426542952,30.41,80997.02,92.0,0.17826,0.00024,9.20479]
[1778426544968,30.41,80995.38,92.0,0.17786,0.00024,9.19155]
[1778426545240,30.41,80995.74,92.0,0.17794,0.00024,9.19439]
[1778426545974,30.41,80995.74,92.0,0.17794,0.00024,9.19439]
[1778426545973,30.41,80995.7,92.0,0.17793,0.00024,9.19404]
[1778426546837,30.41,80995.7,92.0,0.17793,0.00024,9.19404]
[1778426546980,30.41,80995.65,92.0,0.17792,0.00024,9.19355]
[1778426547083,30.41,80995.65,92.0,0.17792,0.00024,9.19355]
[1778426547987,30.41,80995.62,92.0,0.17791,0.00024,9.19327]
[1778426551415,30.41,80995.59,92.0,0.17778,0.00024,9.1843]
[1778426555535,30.41,80997.82,92.0,0.17831,0.00024,9.20203]
[1778426561081,30.41,80997.72,92.0,0.17828,0.00024,9.20088]
[1778426565831,30.41,80997.72,92.0,0.17827,0.00024,9.2007]
[1778426570995,30.41,80998.35,92.0,0.17842,0.00024,9.20544]
[1778426576014,30.41,80997.85,92.0,0.17828,0.00024,9.20104]
[1778426580269,30.4,80997.03,92.0,0.17807,0.00024,9.19419]
[1778426584374,30.4,80991.69,92.0,0.17678,0.00024,9.15127]
[1778426586436,30.4,80992.13,92.0,0.17688,0.00024,9.15481]
[1778426594311,30.4,80991.69,92.0,0.17678,0.00024,9.15133]
[1778426600353,30.41,80991.1,92.0,0.17664,0.00024,9.14671]
[1778426606395,30.41,80991.15,92.0,0.17666,0.00024,9.14729]
[1778426615014,30.41,80991.15,92.0,0.17666,0.00024,9.14738]
[1778426620493,30.41,80992.07,92.0,0.17677,0.00024,9.14654]
[1778426625529,30.41,80994.53,92.0,0.17737,0.00024,9.16643]
[1778426630564,30.41,80995.19,92.0,0.17753,0.00024,9.17175]
[1778426635736,30.41,80994.72,92.0,0.17742,0.00024,9.16795]
[1778426641641,30.41,80990.87,92.0,0.17649,0.00024,9.13706]
[1778426646676,30.41,80988.23,92.0,0.17586,0.00024,9.11609]
[1778426651717,30.41,80987.0,92.0,0.17557,0.00024,9.10648]
[1778426656752,30.41,80987.14,92.0,0.17561,0.00024,9.10788]
[1778426657613,30.41,80987.14,92.0,0.17561,0.00024,9.10788]
[1778426664746,30.41,80986.97,92.0,0.17558,0.00024,9.10678]
[1778426664846,30.41,80986.97,92.0,0.17558,0.00024,9.10678]
[1778426670850,30.41,80985.04,92.0,0.17513,0.00024,9.09181]
[1778426676219,30.42,80984.7,92.0,0.17493,0.00024,9.08078]
[1778426676670,30.42,80984.7,92.0,0.17493,0.00024,9.08078]
[1778426677091,30.42,80984.7,92.0,0.17493,0.00024,9.08078]
[1778426676768,30.42,80984.7,92.0,0.17494,0.00024,9.08094]
[1778426677899,30.42,80985.3,92.0,0.17508,0.00024,9.0856]
[1778426683941,30.42,80983.88,92.0,0.17475,0.00024,9.07464]
[1778426688155,30.42,80983.71,92.0,0.17471,0.00024,9.07346]
[1778426688068,30.42,80976.34,92.0,0.17295,0.00024,9.01441]
[1778426688577,30.42,80976.34,92.0,0.17295,0.00024,9.01441]
[1778426688978,30.42,80976.34,92.0,0.17295,0.00024,9.01441]
[1778426689007,30.42,80969.44,92.0,0.17132,0.00024,8.95909]
[1778426689272,30.42,80969.44,92.0,0.17132,0.00024,8.95909]
[1778426690118,30.42,80969.44,92.0,0.17132,0.00024,8.95909]
[1778426690091,30.42,80967.72,92.0,0.17091,0.00024,8.94515]
[1778426690990,30.42,80967.98,92.0,0.17098,0.00024,8.94747]
[1778426693708,30.42,80967.91,92.0,0.17096,0.00024,8.94689]
[1778426693734,30.42,80967.91,92.0,0.17096,0.00024,8.94689]
[1778426693758,30.42,80967.91,92.0,0.17096,0.00024,8.94689]
[1778426694717,30.42,80967.06,92.0,0.17076,0.00024,8.94001]
[1778426700177,30.42,80965.76,92.0,0.17045,0.00024,8.9295]
[1778426706098,30.42,80963.33,92.0,0.16987,0.00024,8.90987]
[1778426711133,30.42,80963.81,92.0,0.16998,0.00024,8.9137]
[1778426716168,30.42,80962.4,92.0,0.16965,0.00024,8.90225]
[1778426727246,30.42,80962.5,92.0,0.16967,0.00024,8.90295]
[1778426732281,30.42,80965.14,92.0,0.17016,0.00024,8.91545]
[1778426739330,30.42,80965.12,92.0,0.17015,0.00024,8.91498]
[1778426745782,30.42,80965.09,92.0,0.17014,0.00024,8.91459]
[1778426748394,30.42,80971.14,92.0,0.17157,0.00024,8.9631]
[1778426756449,30.41,80974.37,92.0,0.17233,0.00024,8.98887]
[1778426762483,30.41,80974.47,92.0,0.17233,0.00024,8.98883]
[1778426767528,30.41,80976.4,92.0,0.17276,0.00024,9.00328]
[1778426772160,30.41,80982.11,92.0,0.17411,0.00024,9.04868]
[1778426774621,30.4,80983.6,92.0,0.17445,0.00024,9.06032]
[1778426774692,30.4,80983.24,92.0,0.17436,0.00024,9.05725]
[1778426776592,30.4,80984.0,92.0,0.17455,0.00024,9.06343]
[1778426776694,30.4,80984.38,92.0,0.17464,0.00024,9.06655]
[1778426781088,30.4,80984.28,92.0,0.17462,0.00024,9.06589]
[1778426781189,30.41,80984.38,92.0,0.17465,0.00024,9.06684]
[1778426786663,30.4,80983.93,92.0,0.17452,0.00024,9.06241]
[1778426789808,30.4,80984.11,92.0,0.17456,0.00024,9.06369]
[1778426793714,30.4,80984.19,92.0,0.17442,0.00024,9.05484]
[1778426793816,30.4,80978.07,92.0,0.17295,0.00024,9.00544]
[1778426795768,30.4,80976.22,92.0,0.17251,0.00024,8.99044]
[1778426802775,30.39,80975.02,92.0,0.1722,0.00024,8.98009]
[1778426807671,30.39,80973.84,92.0,0.17191,0.00024,8.97037]
[1778426807672,30.39,80973.84,92.0,0.17191,0.00024,8.97037]
[1778426812845,30.39,80973.72,92.0,0.17187,0.00024,8.96894]
[1778426820972,30.39,80973.93,92.0,0.17191,0.00024,8.97036]
[1778426823057,30.39,80973.93,92.0,0.1719,0.00024,8.97002]
[1778426823159,30.39,80974.07,92.0,0.17193,0.00024,8.97108]
[1778426829987,30.39,80974.48,92.0,0.17207,0.00024,8.97564]
[1778426831863,30.39,80974.42,92.0,0.17206,0.00024,8.97534]
[1778426831965,30.4,80974.42,92.0,0.17206,0.00024,8.97552]
[1778426832613,30.4,80974.42,92.0,0.17206,0.00024,8.97552]
[1778426833227,30.4,80974.42,92.0,0.17206,0.00024,8.97552]
[1778426839033,30.39,80973.81,92.0,0.17191,0.00024,8.97043]
[1778426844770,30.39,80973.52,92.0,0.17183,0.00024,8.96769]
[1778426852141,30.39,80973.52,92.0,0.1717,0.00024,8.95863]
[1778426858326,30.39,80973.6,92.0,0.17171,0.00024,8.95921]
[1778426858427,30.39,80973.6,92.0,0.1717,0.00024,8.95882]
[1778426863911,30.39,80973.56,92.0,0.17169,0.00024,8.95859]
[1778426870021,30.39,80973.6,92.0,0.17171,0.00024,8.95904]
[1778426875303,30.39,80973.71,92.0,0.17174,0.00024,8.96005]
[1778426876310,30.39,80979.09,92.0,0.17302,0.00024,9.00336]
[1778426881352,30.39,80982.86,92.0,0.17393,0.00024,9.03368]
[1778426886890,30.39,80976.23,92.0,0.17233,0.00024,8.98005]
[1778426892422,30.39,80976.15,92.0,0.17231,0.00024,8.97942]
[1778426897885,30.39,80975.27,92.0,0.1721,0.00024,8.97238]
[1778426907528,30.39,80973.3,92.0,0.17164,0.00024,8.95685]
[1778426909723,30.39,80973.3,92.0,0.17164,0.00024,8.95685]
[1778426909734,30.39,80973.26,92.0,0.17163,0.00024,8.95658]
[1778426914514,30.39,80969.46,92.0,0.1706,0.00024,8.91725]
[1778426915030,30.39,80969.46,92.0,0.1706,0.00024,8.91725]
[1778426915876,30.39,80969.45,92.0,0.1706,0.00024,8.91716]
[1778426915926,30.39,80969.87,92.0,0.1707,0.00024,8.92054]
[1778426916527,30.39,80969.87,92.0,0.1707,0.00024,8.92054]
[1778426916591,30.39,80969.91,92.0,0.17072,0.00024,8.9211]
[1778426922060,30.39,80969.18,92.0,0.17054,0.00024,8.91517]
[1778426929684,30.39,80968.17,92.0,0.1703,0.00024,8.90696]
[1778426934719,30.39,80968.08,92.0,0.17027,0.00024,8.90574]
[1778426939756,30.39,80967.87,92.0,0.17018,0.00024,8.90288]
[1778426943784,30.38,80974.85,92.0,0.17181,0.00024,8.95813]
[1778426948920,30.38,80974.93,92.0,0.17182,0.00024,8.95825]
[1778426952056,30.38,80975.36,92.0,0.17191,0.00024,8.96149]
[1778426952155,30.38,80975.36,92.0,0.17191,0.00024,8.96141]
[1778426954945,30.38,80978.6,92.0,0.17269,0.00024,8.98784]
[1778426955046,30.38,80978.6,92.0,0.1727,0.00024,8.98798]
[1778426960111,30.38,80978.45,92.0,0.17265,0.00024,8.98625]
[1778426961006,30.38,80978.45,92.0,0.17265,0.00024,8.98625]
[1778426966062,30.37,80975.22,92.0,0.17183,0.00024,8.9589]
[1778426971121,30.37,80972.54,92.0,0.17115,0.00024,8.93592]
[1778426977018,30.36,80972.37,92.0,0.17094,0.00024,8.9242]
[1778426982053,30.36,80972.3,92.0,0.17089,0.00024,8.92245]
[1778426987088,30.35,80973.38,92.0,0.17111,0.00024,8.92992]
[1778426992123,30.35,80971.04,92.0,0.17051,0.00024,8.90987]
[1778426997160,30.34,80963.92,92.0,0.16879,0.00024,8.85136]
[1778426998167,30.34,80957.51,92.0,0.16728,0.00023,8.79947]
[1778427003203,30.34,80953.41,92.0,0.16631,0.00023,8.76605]
[1778427006071,30.34,80953.08,92.0,0.16623,0.00023,8.76335]
[1778427011259,30.34,80953.16,92.0,0.16624,0.00023,8.76368]
[1778427012025,30.34,80953.16,92.0,0.16624,0.00023,8.76368]
[1778427013190,30.34,80953.16,92.0,0.16624,0.00023,8.76363]
[1778427018308,30.34,80950.42,92.0,0.16559,0.00023,8.74121]
[1778427018708,30.34,80950.42,92.0,0.16559,0.00023,8.74121]
[1778427020989,30.34,80949.92,92.0,0.16547,0.00023,8.73711]
[1778427026364,30.34,80954.77,92.0,0.1666,0.00023,8.77607]
[1778427030392,30.34,80960.67,92.0,0.16798,0.00024,8.82336]
[1778427036062,30.34,80962.32,92.0,0.16822,0.00024,8.82751]
[1778427037472,30.34,80962.32,92.0,0.16822,0.00024,8.82721]
[1778427041586,30.33,80958.26,92.0,0.16724,0.00024,8.7937]
[1778427043508,30.33,80958.83,92.0,0.16737,0.00024,8.79819]
[1778427045339,30.33,80958.71,92.0,0.16733,0.00024,8.797]
[1778427045460,30.33,80958.71,92.0,0.16733,0.00024,8.797]
[1778427045498,30.33,80965.95,92.0,0.16904,0.00024,8.85535]
[1778427045719,30.33,80965.95,92.0,0.16904,0.00024,8.85535]
[1778427045801,30.33,80965.95,92.0,0.16904,0.00024,8.85535]
[1778427046505,30.33,80974.56,92.0,0.17108,0.00024,8.92473]
[1778427052515,30.33,80975.86,92.0,0.17135,0.00024,8.93391]
[1778427057178,30.32,80975.54,92.0,0.17124,0.00024,8.93]
[1778427061025,30.32,80973.84,92.0,0.1708,0.00024,8.91527]
[1778427062939,30.32,80970.59,92.0,0.17001,0.00024,8.88856]
[1778427064632,30.31,80962.72,92.0,0.16813,0.00024,8.82448]
[1778427069669,30.31,80962.41,92.0,0.16804,0.00024,8.82139]
[1778427074720,30.31,80962.81,92.0,0.16812,0.00024,8.82414]
[1778427081752,30.31,80963.37,92.0,0.16823,0.00024,8.82768]
[1778427086786,30.3,80962.71,92.0,0.16805,0.00024,8.82173]
[1778427092534,30.3,80959.8,92.0,0.16735,0.00024,8.7978]
[1778427095049,30.3,80959.46,92.0,0.16714,0.00024,8.78614]
[1778427095851,30.3,80964.84,92.0,0.16841,0.00024,8.82946]
[1778427097865,30.3,80970.12,92.0,0.16965,0.00024,8.8718]
[1778427101760,30.3,80970.21,92.0,0.16965,0.00024,8.87196]
[1778427105440,30.3,80970.27,92.0,0.16965,0.00024,8.87189]
[1778427105997,30.29,80972.59,92.0,0.1702,0.00024,8.89045]
[1778427109697,30.29,80976.47,92.0,0.1711,0.00024,8.92093]
[1778427111626,30.29,80978.96,92.0,0.17168,0.00024,8.94056]
[1778427115743,30.29,80980.88,92.0,0.17211,0.00024,8.95502]
[1778427122035,30.28,80981.15,92.0,0.17211,0.00024,8.9553]
[1778427124049,30.28,80975.64,92.0,0.17078,0.00024,8.91027]
[1778427129084,30.27,80979.68,92.0,0.17171,0.00024,8.94179]
[1778427134119,30.27,80977.13,92.0,0.17107,0.00024,8.92001]
[1778427139154,30.26,80977.15,92.0,0.17104,0.00024,8.91909]
[1778427145196,30.26,80975.08,92.0,0.17051,0.00024,8.9011]
[1778427150231,30.26,80979.44,92.0,0.17152,0.00024,8.93536]
[1778427155266,30.25,80982.54,92.0,0.1721,0.00024,8.9506]
[1778427160337,30.25,80983.25,92.0,0.17225,0.00024,8.95535]
[1778427160373,30.25,80977.83,92.0,0.17094,0.00024,8.91126]
[1778427163368,30.25,80974.31,92.0,0.17009,0.00024,8.88241]
[1778427164329,30.24,80965.37,92.0,0.16795,0.00024,8.80972]
[1778427169364,30.24,80967.25,92.0,0.16839,0.00024,8.82466]
[1778427174399,30.24,80972.71,92.0,0.16967,0.00024,8.86825]
[1778427179435,30.24,80973.18,92.0,0.16976,0.00024,8.87131]
[1778427185477,30.23,80972.64,92.0,0.1696,0.00024,8.86608]
[1778427190512,30.23,80972.56,92.0,0.16956,0.00024,8.86473]
[1778427196050,30.23,80972.56,92.0,0.16956,0.00024,8.86473]
[1778427201591,30.23,80970.82,92.0,0.1691,0.00024,8.84913]
[1778427203565,30.23,80971.4,92.0,0.16924,0.00024,8.85371]
[1778427204612,30.23,80982.46,92.0,0.17188,0.00024,8.94302]
[1778427210655,30.22,80982.25,92.0,0.17179,0.00024,8.94003]
[1778427215691,30.22,80983.76,92.0,0.17198,0.00024,8.94221]
[1778427216910,30.21,80984.08,92.0,0.17205,0.00024,8.94457]
[1778427223245,30.21,80983.85,92.0,0.17197,0.00024,8.94175]
[1778427225251,30.21,80984.26,92.0,0.17205,0.00024,8.94436]
[1778427225352,30.21,80985.79,92.0,0.17241,0.00024,8.95651]
[1778427227523,30.21,80986.79,92.0,0.17265,0.00024,8.9646]
[1778427227611,30.21,80987.27,92.0,0.17276,0.00024,8.96847]
[1778427231217,30.2,80981.76,92.0,0.17141,0.00024,8.92281]
[1778427232445,30.2,80981.76,92.0,0.17141,0.00024,8.92281]
[1778427234270,30.2,80975.47,92.0,0.16989,0.00024,8.87146]
[1778427241561,30.2,80967.74,92.0,0.16803,0.00024,8.80821]
[1778427247923,30.2,80972.02,92.0,0.16902,0.00024,8.84205]
[1778427252958,30.19,80971.62,92.0,0.16891,0.00024,8.83824]
[1778427255565,30.19,80971.62,92.0,0.16891,0.00024,8.83824]
[1778427255665,30.19,80975.89,92.0,0.16992,0.00024,8.87263]
[1778427261015,30.2,80975.57,92.0,0.16987,0.00024,8.87067]
[1778427262520,30.2,80975.57,92.0,0.16987,0.00024,8.87067]
[1778427262621,30.2,80976.24,92.0,0.17003,0.00024,8.87621]
[1778427268064,30.19,80974.02,92.0,0.16947,0.00024,8.85726]
[1778427268832,30.19,80974.02,92.0,0.16947,0.00024,8.85726]
[1778427269663,30.19,80973.76,92.0,0.1694,0.00024,8.85503]
[1778427269815,30.19,80973.76,92.0,0.1694,0.00024,8.85503]
[1778427270078,30.19,80973.47,92.0,0.16934,0.00024,8.85281]
[1778427275113,30.19,80973.3,92.0,0.16916,0.00024,8.84222]
[1778427281155,30.19,80972.06,92.0,0.16884,0.00024,8.83154]
[1778427285012,30.19,80976.65,92.0,0.16993,0.00024,8.86847]
[1778427285183,30.19,80981.39,92.0,0.17106,0.00024,8.90675]
[1778427290218,30.19,80986.28,92.0,0.17224,0.00024,8.94658]
[1778427295619,30.19,80985.79,92.0,0.17213,0.00024,8.94286]
[1778427301295,30.2,80985.42,92.0,0.1721,0.00024,8.94154]
[1778427307337,30.2,80985.75,92.0,0.17222,0.00024,8.9456]
[1778427312372,30.2,80985.82,92.0,0.17227,0.00024,8.94731]
[1778427318414,30.21,80986.17,92.0,0.17239,0.00024,8.95147]
[1778427323449,30.21,80986.65,92.0,0.17254,0.00024,8.95645]
[1778427328484,30.22,80988.12,92.0,0.17293,0.00024,8.9694]
[1778427333519,30.22,80987.93,92.0,0.17279,0.00024,8.96018]
[1778427338556,30.22,80992.03,92.0,0.1738,0.00024,8.99416]
[1778427338564,30.22,80994.35,92.0,0.17437,0.00024,9.01308]
[1778427338837,30.22,80994.35,92.0,0.17437,0.00024,9.01308]
[1778427339078,30.22,80994.35,92.0,0.17437,0.00024,9.01308]
[1778427339561,30.23,80994.79,92.0,0.17448,0.00024,9.01679]
[1778427344596,30.23,80994.39,92.0,0.17441,0.00024,9.01423]
[1778427350247,30.23,80994.5,92.0,0.17444,0.00024,9.0154]
[1778427353760,30.23,80994.64,92.0,0.1745,0.00024,9.01739]
[1778427355673,30.23,81000.39,92.0,0.17591,0.00024,9.06426]
[1778427356026,30.23,81000.39,92.0,0.17591,0.00024,9.06426]
[1778427360714,30.24,81002.42,92.0,0.17642,0.00024,9.08101]
[1778427360737,30.24,81002.42,92.0,0.17642,0.00024,9.08101]
[1778427360749,30.24,81002.42,92.0,0.17642,0.00024,9.08101]
[1778427363181,30.24,81008.09,92.0,0.17782,0.00025,9.12698]
[1778427371669,30.24,81016.89,92.0,0.17998,0.00025,9.19778]
[1778427376820,30.23,81017.56,92.0,0.18013,0.00025,9.20271]
[1778427378836,30.23,81018.04,92.0,0.18025,0.00025,9.2065]
[1778427379841,30.23,81023.22,92.0,0.18153,0.00025,9.24806]
[1778427380100,30.23,81023.22,92.0,0.18153,0.00025,9.24806]
[1778427380848,30.23,81025.7,92.0,0.18215,0.00025,9.26794]
[1778427385869,30.23,81030.36,92.0,0.18333,0.00025,9.30591]
[1778427386674,30.24,81037.08,92.0,0.18502,0.00025,9.3601]
[1778427387634,30.24,81060.7,92.0,0.19103,0.00026,9.5493]
[1778427389113,30.24,81064.05,92.0,0.19189,0.00026,9.57625]
[1778427389127,30.24,81064.05,92.0,0.19189,0.00026,9.57625]
[1778427389247,30.24,81069.32,92.0,0.19325,0.00026,9.61829]
[1778427389933,30.24,81069.32,92.0,0.19325,0.00026,9.61829]
[1778427390425,30.24,81069.32,92.0,0.19325,0.00026,9.61829]
[1778427390438,30.24,81069.32,92.0,0.19325,0.00026,9.61829]
[1778427390715,30.24,81069.32,92.0,0.19325,0.00026,9.61829]
[1778427390880,30.24,81073.27,92.0,0.19428,0.00026,9.64972]
[1778427390947,30.24,81073.27,92.0,0.19428,0.00026,9.64972]
[1778427391010,30.24,81073.27,92.0,0.19428,0.00026,9.64972]
[1778427391137,30.24,81073.27,92.0,0.19428,0.00026,9.64972]
[1778427391679,30.24,81073.27,92.0,0.19428,0.00026,9.64972]
[1778427391886,30.24,81073.27,92.0,0.19428,0.00026,9.64972]
[1778427391791,30.23,81079.35,92.0,0.19573,0.00026,9.68931]
[1778427392631,30.23,81085.35,92.0,0.19729,0.00026,9.73681]
[1778427393327,30.23,81085.35,92.0,0.19729,0.00026,9.73681]
[1778427395093,30.23,81079.16,92.0,0.19567,0.00026,9.68747]
[1778427397667,30.23,81079.96,92.0,0.19587,0.00026,9.69372]
[1778427401598,30.23,81075.4,92.0,0.19466,0.00026,9.65661]
[1778427404028,30.23,81071.85,92.0,0.19373,0.00026,9.62805]
[1778427404034,30.23,81071.85,92.0,0.19373,0.00026,9.62805]
[1778427405276,30.23,81074.61,92.0,0.19444,0.00026,9.64988]
[1778427405990,30.23,81074.22,92.0,0.19433,0.00026,9.64659]
[1778427407551,30.23,81073.94,92.0,0.19425,0.00026,9.64418]
[1778427413097,30.22,81075.77,92.0,0.19468,0.00026,9.6574]
[1778427419568,30.22,81073.43,92.0,0.19405,0.00026,9.63802]
[1778427421551,30.21,81063.13,92.0,0.19136,0.00026,9.55509]
[1778427422169,30.21,81063.13,92.0,0.19136,0.00026,9.55509]
[1778427422196,30.21,81059.74,92.0,0.19049,0.00026,9.5279]
[1778427423576,30.21,81059.74,92.0,0.19049,0.00026,9.5279]
[1778427426831,30.21,81049.9,92.0,0.18797,0.00025,9.44888]
[1778427428212,30.21,81039.42,92.0,0.18531,0.00025,9.36477]
[1778427431233,30.21,81044.8,92.0,0.18668,0.00025,9.40831]
[1778427436726,30.22,81042.9,92.0,0.18621,0.00025,9.39335]
[1778427438693,30.22,81048.85,92.0,0.18773,0.00025,9.44143]
[1778427444324,30.22,81044.8,92.0,0.18672,0.00025,9.4095]
[1778427448741,30.22,81054.35,92.0,0.18916,0.00026,9.48641]
[1778427453773,30.22,81055.14,92.0,0.18924,0.00026,9.48411]
[1778427455562,30.22,81055.14,92.0,0.18924,0.00026,9.48411]
[1778427457415,30.22,81065.89,92.0,0.192,0.00026,9.57]
[1778427458424,30.22,81065.89,92.0,0.192,0.00026,9.57]
[1778427458837,30.22,81065.89,92.0,0.192,0.00026,9.57]
[1778427458857,30.22,81064.88,92.0,0.19174,0.00026,9.56175]
[1778427459077,30.22,81064.88,92.0,0.19174,0.00026,9.56175]
[1778427459429,30.22,81064.9,92.0,0.19174,0.00026,9.56191]
[1778427463776,30.22,81064.36,92.0,0.19159,0.00026,9.55733]
[1778427464476,30.22,81064.03,92.0,0.1915,0.00026,9.55461]
[1778427470506,30.22,81068.61,92.0,0.19266,0.00026,9.59039]
[1778427472964,30.21,81068.58,92.0,0.19265,0.00026,9.59002]
[1778427475981,30.21,81070.04,92.0,0.19301,0.00026,9.60116]
[1778427478441,30.21,81069.9,92.0,0.19296,0.00026,9.59975]
[1778427484604,30.21,81069.6,92.0,0.19285,0.00026,9.59637]
[1778427489900,30.2,81067.4,92.0,0.19227,0.00026,9.57823]
[1778427495101,30.2,81067.08,92.0,0.19216,0.00026,9.57487]
[1778427495598,30.2,81067.08,92.0,0.19216,0.00026,9.57487]
[1778427495683,30.2,81072.37,92.0,0.19352,0.00026,9.61697]
[1778427496105,30.2,81072.37,92.0,0.19352,0.00026,9.61697]
[1778427501725,30.2,81076.45,92.0,0.19454,0.00026,9.64826]
[1778427502440,30.2,81076.45,92.0,0.19454,0.00026,9.64826]
[1778427503739,30.19,81085.15,92.0,0.1968,0.00026,9.71708]
[1778427504758,30.19,81085.15,92.0,0.1968,0.00026,9.71708]
[1778427504911,30.19,81086.36,92.0,0.1971,0.00026,9.72645]
[1778427505925,30.19,81091.87,92.0,0.19854,0.00026,9.76978]
[1778427511700,30.19,81088.72,92.0,0.19769,0.00026,9.74406]
[1778427516836,30.18,81089.79,92.0,0.19781,0.00026,9.74303]
[1778427519856,30.18,81082.19,92.0,0.1958,0.00026,9.6821]
[1778427520865,30.18,81082.19,92.0,0.1958,0.00026,9.6821]
[1778427520963,30.18,81081.86,92.0,0.19571,0.00026,9.67925]
[1778427523884,30.18,81076.49,92.0,0.1943,0.00026,9.63625]
[1778427524255,30.18,81076.49,92.0,0.1943,0.00026,9.63625]
[1778427526203,30.18,81073.4,92.0,0.19349,0.00026,9.61125]
[1778427526781,30.18,81073.4,92.0,0.19349,0.00026,9.61125]
[1778427529926,30.18,81079.35,92.0,0.19503,0.00026,9.65842]
[1778427533954,30.18,81084.6,92.0,0.19638,0.00026,9.69959]
[1778427535970,30.17,81086.86,92.0,0.19696,0.00026,9.71729]
[1778427536842,30.17,81087.44,92.0,0.1971,0.00026,9.72161]
[1778427536975,30.17,81087.69,92.0,0.19716,0.00026,9.7233]
[1778427537084,30.17,81087.69,92.0,0.19716,0.00026,9.7233]
[1778427537982,30.17,81088.11,92.0,0.19726,0.00026,9.72633]
[1778427542855,30.16,81092.41,92.0,0.19835,0.00026,9.75919]
[1778427546342,30.16,81098.22,92.0,0.19983,0.00026,9.80378]
[1778427552873,30.15,81098.16,92.0,0.19974,0.00026,9.80129]
[1778427554554,30.15,81098.32,92.0,0.19976,0.00026,9.80175]
[1778427556112,30.14,81090.25,92.0,0.19759,0.00026,9.73641]
[1778427561147,30.13,81090.01,92.0,0.19747,0.00026,9.73282]
[1778427566182,30.13,81091.71,92.0,0.19786,0.00026,9.74463]
[1778427568660,30.12,81096.81,92.0,0.19918,0.00026,9.78449]
[1778427574238,30.11,81096.92,92.0,0.19901,0.00026,9.77441]
[1778427576747,30.11,81096.92,92.0,0.19901,0.00026,9.77441]
[1778427583310,30.11,81099.12,92.0,0.19953,0.00027,9.79007]
[1778427589343,30.1,81099.15,92.0,0.19948,0.00027,9.78852]
[1778427594380,30.09,81096.09,92.0,0.19863,0.00026,9.76305]
[1778427600117,30.09,81095.73,92.0,0.19851,0.00026,9.75933]
[1778427599413,30.09,81087.78,92.0,0.1964,0.00026,9.69571]
[1778427604448,30.08,81091.85,92.0,0.19743,0.00026,9.72705]
[1778427609483,30.08,81092.74,92.0,0.19761,0.00026,9.73233]
[1778427614518,30.07,81092.17,92.0,0.1974,0.00026,9.72594]
[1778427619553,30.06,81094.01,92.0,0.19782,0.00026,9.7388]
[1778427622299,30.06,81094.97,92.0,0.19805,0.00026,9.7457]
[1778427623262,30.06,81097.67,92.0,0.19875,0.00026,9.76685]
[1778427629069,30.05,81099.48,92.0,0.19916,0.00027,9.77918]
[1778427629503,30.04,81098.45,92.0,0.19886,0.00027,9.77015]
[1778427634663,30.04,81100.21,92.0,0.19914,0.00027,9.77359]
[1778427639698,30.03,81102.06,92.0,0.19956,0.00027,9.78629]
[1778427646927,30.02,81101.85,92.0,0.19948,0.00027,9.78378]
[1778427647890,30.01,81101.85,92.1,0.19941,0.00027,9.78173]
[1778427647988,30.01,81101.85,92.1,0.19941,0.00027,9.78173]
[1778427648022,30.01,81101.85,92.1,0.19941,0.00027,9.78173]
[1778427648090,30.01,81101.85,92.1,0.19941,0.00027,9.78173]
[1778427648112,30.01,81101.85,92.1,0.19941,0.00027,9.78173]
[1778427648204,30.01,81101.85,92.1,0.19941,0.00027,9.78173]
[1778427648286,30.01,81101.85,92.1,0.19941,0.00027,9.78173]
[1778427648312,30.01,81101.85,92.1,0.19941,0.00027,9.78173]
[1778427648315,30.01,81101.85,92.1,0.19941,0.00027,9.78173]
[1778427648120,30.01,81102.57,92.1,0.19958,0.00027,9.78706]
[1778427648421,30.01,81102.57,92.1,0.19958,0.00027,9.78706]
[1778427648454,30.01,81102.57,92.1,0.19958,0.00027,9.78706]
[1778427648792,30.01,81102.57,92.1,0.19958,0.00027,9.78706]
[1778427648980,30.01,81102.57,92.1,0.19958,0.00027,9.78706]
[1778427649163,30.01,81133.33,92.1,0.20786,0.00027,10.03092]
[1778427649342,30.01,81133.33,92.1,0.20786,0.00027,10.03092]
[1778427649379,30.01,81133.33,92.1,0.20786,0.00027,10.03092]
[1778427649492,30.01,81133.33,92.1,0.20786,0.00027,10.03092]
[1778427649674,30.01,81133.33,92.1,0.20786,0.00027,10.03092]
[1778427650022,30.01,81133.33,92.1,0.20786,0.00027,10.03092]
[1778427650075,30.01,81133.33,92.1,0.20786,0.00027,10.03092]
[1778427650105,30.01,81161.26,92.1,0.21555,0.00028,10.25001]
[1778427650444,30.01,81161.26,92.1,0.21555,0.00028,10.25001]
[1778427651123,30.01,81161.26,92.1,0.21555,0.00028,10.25001]
[1778427651166,30.01,81161.26,92.1,0.21555,0.00028,10.25001]
[1778427650971,30.01,81171.44,92.1,0.21839,0.00028,10.32904]
[1778427651622,30.01,81171.44,92.1,0.21839,0.00028,10.32904]
[1778427651932,30.01,81171.44,92.1,0.21839,0.00028,10.32904]
[1778427652019,30.01,81161.64,92.1,0.21564,0.00028,10.25248]
[1778427652703,30.01,81161.64,92.1,0.21564,0.00028,10.25248]
[1778427653164,30.01,81156.15,92.1,0.2141,0.00028,10.20919]
[1778427653806,30.01,81149.22,92.1,0.21218,0.00028,10.15491]
[1778427654813,30.01,81155.98,92.1,0.21404,0.00028,10.20763]
[1778427655635,30.01,81155.98,92.1,0.21404,0.00028,10.20763]
[1778427657883,30.0,81155.73,92.1,0.21395,0.00028,10.20509]
[1778427657984,30.0,81153.99,92.1,0.21346,0.00028,10.19119]
[1778427658557,30.0,81153.99,92.1,0.21346,0.00028,10.19119]
[1778427658841,30.0,81152.04,92.1,0.21291,0.00028,10.17564]
[1778427659492,30.0,81152.04,92.1,0.21291,0.00028,10.17564]
[1778427659519,30.0,81152.04,92.1,0.21291,0.00028,10.17564]
[1778427659970,30.0,81152.04,92.1,0.21291,0.00028,10.17564]
[1778427660130,30.0,81152.04,92.1,0.21291,0.00028,10.17564]
[1778427660071,30.0,81148.93,92.1,0.21204,0.00028,10.15101]
[1778427660548,30.0,81148.93,92.1,0.21204,0.00028,10.15101]
[1778427660562,30.0,81148.93,92.1,0.21204,0.00028,10.15101]
[1778427660591,30.0,81148.93,92.1,0.21204,0.00028,10.15101]
[1778427660600,30.0,81148.93,92.1,0.21204,0.00028,10.15101]
[1778427660620,30.0,81148.93,92.1,0.21204,0.00028,10.15101]
[1778427660661,30.0,81148.93,92.1,0.21204,0.00028,10.15101]
[1778427660855,30.0,81149.39,92.1,0.21218,0.00028,10.15475]
[1778427661812,30.0,81149.39,92.1,0.21218,0.00028,10.15475]
[1778427661966,30.0,81149.39,92.1,0.21218,0.00028,10.15475]
[1778427662869,30.0,81157.28,92.1,0.21436,0.00028,10.21644]
[1778427664125,30.0,81157.28,92.1,0.21436,0.00028,10.21644]
[1778427666897,30.0,81146.19,92.1,0.21127,0.00028,10.12906]
[1778427672939,30.0,81143.56,92.1,0.21055,0.00027,10.10826]
[1778427677974,30.0,81142.77,92.1,0.21033,0.00027,10.10213]
[1778427682002,30.0,81136.1,92.1,0.20851,0.00027,10.04971]
[1778427685171,30.0,81130.08,92.1,0.20688,0.00027,10.00258]
[1778427686031,30.0,81123.18,92.1,0.20501,0.00027,9.94796]
[1778427689051,30.0,81129.34,92.1,0.2067,0.00027,9.99734]
[1778427690148,30.0,81137.76,92.1,0.20901,0.00027,10.06402]
[1778427692072,30.0,81144.14,92.1,0.21065,0.00027,10.10595]
[1778427694086,30.01,81137.73,92.1,0.20889,0.00027,10.05564]
[1778427699121,30.01,81137.21,92.1,0.20877,0.00027,10.05217]
[1778427701888,30.01,81137.86,92.1,0.20896,0.00027,10.05753]
[1778427702024,30.01,81137.86,92.1,0.20896,0.00027,10.05753]
[1778427702147,30.01,81127.06,92.1,0.20602,0.00027,9.97224]
[1778427703153,30.01,81121.63,92.1,0.20455,0.00027,9.92938]
[1778427704093,30.01,81121.63,92.1,0.20455,0.00027,9.92938]
[1778427707322,30.02,81124.94,92.1,0.20549,0.00027,9.95699]
[1778427708198,30.02,81124.94,92.1,0.20549,0.00027,9.95699]
[1778427708614,30.02,81124.49,92.1,0.20538,0.00027,9.9537]
[1778427708707,30.02,81124.49,92.1,0.20538,0.00027,9.9537]
[1778427709058,30.02,81124.49,92.1,0.20538,0.00027,9.9537]
[1778427709121,30.02,81124.49,92.1,0.20538,0.00027,9.9537]
[1778427709129,30.02,81124.49,92.1,0.20538,0.00027,9.9537]
[1778427709171,30.02,81124.49,92.1,0.20538,0.00027,9.9537]
[1778427709249,30.02,81124.49,92.1,0.20538,0.00027,9.9537]
[1778427709285,30.02,81124.49,92.1,0.20538,0.00027,9.9537]
[1778427709207,30.02,81088.92,92.1,0.19588,0.00026,9.67043]
[1778427709339,30.02,81088.92,92.1,0.19588,0.00026,9.67043]
[1778427709351,30.02,81088.92,92.3,0.19588,0.00026,9.67043]
[1778427709389,30.02,81088.92,92.4,0.19588,0.00026,9.67043]
[1778427709435,30.02,81088.92,92.5,0.19588,0.00026,9.67043]
[1778427709646,30.02,81088.92,92.5,0.19588,0.00026,9.67043]
[1778427709683,30.02,81088.92,92.5,0.19588,0.00026,9.67043]
[1778427709929,30.02,81088.92,93.3,0.19588,0.00026,9.67043]
[1778427710210,30.02,81057.0,93.3,0.18759,0.00026,9.41388]
[1778427710354,30.02,81057.0,93.3,0.18759,0.00026,9.41388]
[1778427710634,30.02,81057.0,93.7,0.18759,0.00026,9.41388]
[1778427711217,30.02,81058.35,93.7,0.18797,0.00026,9.42587]
[1778427711671,30.02,81058.35,94.4,0.18797,0.00026,9.42587]
[1778427711885,30.02,81058.35,94.4,0.18797,0.00026,9.42587]
[1778427712224,30.02,81060.61,94.4,0.18855,0.00026,9.44401]
[1778427712673,30.02,81060.61,94.4,0.18855,0.00026,9.44401]
[1778427712727,30.02,81060.61,94.4,0.18855,0.00026,9.44401]
[1778427713055,30.02,81060.61,94.4,0.18855,0.00026,9.44401]
[1778427713231,30.02,81057.29,94.4,0.18769,0.00026,9.41713]
[1778427714031,30.02,81057.29,94.4,0.18769,0.00026,9.41713]
[1778427714159,30.02,81057.29,94.4,0.18769,0.00026,9.41713]
[1778427714239,30.02,81063.85,94.4,0.18939,0.00026,9.47018]
[1778427717261,30.02,81073.22,94.4,0.19183,0.00026,9.54617]
[1778427717744,30.02,81073.22,94.4,0.19183,0.00026,9.54617]
[1778427718268,30.02,81073.03,94.4,0.19178,0.00026,9.54462]
[1778427719175,30.02,81073.03,94.4,0.19178,0.00026,9.54462]
[1778427719233,30.02,81073.03,94.4,0.19178,0.00026,9.54462]
[1778427720620,30.02,81073.68,94.4,0.19195,0.00026,9.54982]
[1778427722641,30.02,81078.14,94.4,0.19311,0.00026,9.58549]
[1778427722646,30.02,81078.14,94.4,0.19311,0.00026,9.58549]
[1778427722854,30.02,81078.14,94.4,0.19311,0.00026,9.58549]
[1778427723494,30.02,81070.36,94.4,0.19108,0.00026,9.52286]
[1778427726618,30.02,81066.91,94.4,0.19018,0.00026,9.4951]
[1778427729702,30.02,81064.93,94.4,0.18968,0.00026,9.47927]
[1778427729735,30.02,81064.24,94.4,0.1895,0.00026,9.47371]
[1778427731086,30.02,81064.24,94.4,0.1895,0.00026,9.47371]
[1778427731125,30.02,81058.43,94.4,0.188,0.00026,9.4267]
[1778427732366,30.02,81069.11,94.4,0.19075,0.00026,9.51271]
[1778427734370,30.02,81073.28,94.4,0.19183,0.00026,9.54625]
[1778427735180,30.02,81073.28,94.4,0.19183,0.00026,9.54625]
[1778427736098,30.02,81072.39,94.4,0.1916,0.00026,9.53903]
[1778427737599,30.02,81072.47,94.4,0.19162,0.00026,9.53963]
[1778427743110,30.02,81072.42,94.4,0.1916,0.00026,9.53904]
[1778427746313,30.02,81067.88,94.4,0.19042,0.00026,9.50233]
[1778427746949,30.02,81067.88,94.4,0.19042,0.00026,9.50233]
[1778427747039,30.02,81066.09,94.4,0.18995,0.00026,9.48791]
[1778427748754,30.02,81066.94,94.4,0.19017,0.00026,9.49455]
[1778427750949,30.02,81066.88,94.4,0.19014,0.00026,9.49385]
[1778427752401,30.02,81068.71,94.4,0.19047,0.00026,9.49926]
[1778427755252,30.01,81068.57,94.4,0.19042,0.00026,9.49767]
[1778427760795,30.01,81066.07,94.4,0.18973,0.00026,9.47617]
[1778427766376,30.0,81066.47,94.4,0.18979,0.00026,9.4782]
[1778427766620,30.0,81071.39,94.4,0.19106,0.00026,9.51761]
[1778427767935,30.0,81071.39,94.4,0.19106,0.00026,9.51761]
[1778427769460,30.0,81072.76,94.4,0.19142,0.00026,9.52855]
[1778427773861,30.0,81074.06,94.4,0.19175,0.00026,9.53878]
[1778427773876,30.0,81074.06,94.4,0.19175,0.00026,9.53878]
[1778427775688,30.0,81086.62,94.4,0.19502,0.00026,9.63945]
[1778427780172,30.0,81086.75,94.4,0.19504,0.00026,9.63995]
[1778427780606,30.0,81087.14,94.4,0.19514,0.00026,9.6429]
[1778427781053,30.0,81087.14,94.4,0.19514,0.00026,9.6429]
[1778427781432,30.0,81089.5,94.4,0.19575,0.00026,9.66164]
[1778427784196,30.0,81089.3,94.4,0.1957,0.00026,9.65991]
[1778427784345,30.0,81088.74,94.4,0.19554,0.00026,9.65531]
[1778427787398,29.99,81091.93,94.4,0.19636,0.00026,9.68022]
[1778427793051,29.99,81094.63,94.4,0.19704,0.00026,9.70084]
[1778427793558,29.99,81094.3,94.4,0.19695,0.00026,9.69793]
[1778427798236,29.98,81094.09,94.4,0.19686,0.00026,9.6952]
[1778427798273,29.98,81094.09,94.4,0.19686,0.00026,9.6952]
[1778427802207,29.98,81090.62,94.4,0.1959,0.00026,9.66635]
[1778427807912,29.97,81085.87,94.4,0.1946,0.00026,9.6266]
[1778427811940,29.97,81081.63,94.4,0.19334,0.00026,9.58314]
[1778427816975,29.97,81076.82,94.4,0.19206,0.00026,9.54377]
[1778427821550,29.97,81076.83,94.4,0.19205,0.00026,9.54349]
[1778427822061,29.97,81076.83,94.4,0.19205,0.00026,9.54349]
[1778427823475,29.96,81073.18,94.4,0.19109,0.00026,9.51371]
[1778427825007,29.96,81072.79,94.4,0.19098,0.00026,9.51048]
[1778427830066,29.96,81072.53,94.4,0.1909,0.00026,9.50791]
[1778427835399,29.96,81072.82,94.4,0.19097,0.00026,9.50995]
[1778427841143,29.96,81073.28,94.4,0.19107,0.00026,9.51314]
[1778427843364,29.96,81073.35,94.4,0.19108,0.00026,9.51363]
[1778427844165,29.96,81080.84,94.4,0.19303,0.00026,9.57381]
[1778427844522,29.96,81080.84,94.4,0.19303,0.00026,9.57381]
[1778427844569,29.96,81080.84,94.4,0.19303,0.00026,9.57381]
[1778427846021,29.96,81083.34,94.4,0.19369,0.00026,9.59393]
[1778427846118,29.96,81083.34,94.4,0.19369,0.00026,9.59393]
[1778427846495,29.96,81085.6,94.4,0.19428,0.00026,9.61205]
[1778427847638,29.96,81085.79,94.4,0.19433,0.00026,9.6135]
[1778427850098,29.96,81086.58,94.4,0.19453,0.00026,9.61966]
[1778427850209,29.96,81091.42,94.4,0.1958,0.00026,9.65843]
[1778427851216,29.96,81097.52,94.4,0.19742,0.00027,9.70734]
[1778427851915,29.96,81097.52,94.4,0.19742,0.00027,9.70734]
[1778427852682,29.96,81098.91,94.4,0.19779,0.00027,9.71844]
[1778427853228,29.96,81098.91,94.4,0.19779,0.00027,9.71844]
[1778427853263,29.96,81098.91,94.4,0.19779,0.00027,9.71844]
[1778427853312,29.95,81099.8,94.4,0.19802,0.00027,9.72547]
[1778427857248,29.96,81103.84,94.4,0.1991,0.00027,9.75782]
[1778427863303,29.96,81107.5,94.4,0.20008,0.00027,9.78731]
[1778427868338,29.96,81107.79,94.4,0.20016,0.00027,9.78975]
[1778427872652,29.96,81107.05,94.4,0.19985,0.00027,9.7754]
[1778427878408,29.96,81108.95,94.4,0.20037,0.00027,9.79095]
[1778427882782,29.96,81107.56,94.4,0.20001,0.00027,9.7801]
[1778427888408,29.96,81108.29,94.4,0.20021,0.00027,9.78624]
[1778427890480,29.96,81113.97,94.4,0.20174,0.00027,9.8317]
[1778427890617,29.96,81113.97,94.4,0.20174,0.00027,9.8317]
[1778427891465,29.96,81114.56,94.4,0.2019,0.00027,9.83642]
[1778427892297,29.96,81114.56,94.4,0.2019,0.00027,9.83642]
[1778427892376,29.96,81120.98,94.4,0.20363,0.00027,9.88745]
[1778427892588,29.96,81120.98,94.4,0.20363,0.00027,9.88745]
[1778427892822,29.96,81120.98,94.4,0.20363,0.00027,9.88745]
[1778427898068,29.96,81121.0,94.4,0.20363,0.00027,9.88742]
[1778427898438,29.96,81121.0,94.4,0.20363,0.00027,9.88742]
[1778427898552,29.96,81129.99,94.4,0.20606,0.00027,9.95867]
[1778427900310,29.96,81129.99,94.4,0.20606,0.00027,9.95867]
[1778427901894,29.96,81128.33,94.4,0.2056,0.00027,9.94528]
[1778427902516,29.96,81127.17,94.4,0.20529,0.00027,9.93599]
[1778427905114,29.96,81134.72,94.4,0.20734,0.00027,9.9956]
[1778427906064,29.96,81134.72,94.4,0.20733,0.00027,9.99546]
[1778427906080,29.96,81134.72,94.4,0.20733,0.00027,9.99546]
[1778427906088,29.96,81134.72,94.4,0.20733,0.00027,9.99546]
[1778427906129,29.96,81134.72,94.4,0.20733,0.00027,9.99546]
[1778427906138,29.96,81134.72,94.4,0.20733,0.00027,9.99546]
[1778427906176,29.96,81134.72,94.4,0.20733,0.00027,9.99531]
[1778427907417,29.96,81141.62,94.4,0.20923,0.00027,10.05021]
[1778427907829,29.96,81141.62,94.4,0.20923,0.00027,10.05021]
[1778427908271,29.96,81141.62,94.4,0.20923,0.00027,10.05021]
[1778427908372,29.96,81145.42,94.4,0.21027,0.00028,10.08017]
[1778427909189,29.96,81145.42,94.4,0.21027,0.00028,10.08017]
[1778427910906,29.96,81143.46,94.4,0.20974,0.00028,10.06495]
[1778427916314,29.96,81142.98,94.4,0.20962,0.00027,10.06128]
[1778427916415,29.96,81142.83,94.4,0.20957,0.00027,10.06012]
[1778427922138,29.96,81143.05,94.4,0.20967,0.00027,10.06281]
[1778427922239,29.96,81142.29,94.4,0.20946,0.00027,10.05682]
[1778427924894,29.96,81142.56,94.4,0.20953,0.00027,10.05895]
[1778427925331,29.96,81142.56,94.4,0.20953,0.00027,10.05895]
[1778427925332,29.96,81142.56,94.4,0.20953,0.00027,10.05895]
[1778427926562,29.96,81139.88,94.4,0.2088,0.00027,10.0378]
[1778427926820,29.96,81139.88,94.4,0.2088,0.00027,10.0378]
[1778427927381,29.96,81139.88,94.4,0.2088,0.00027,10.0378]
[1778427927853,29.96,81135.23,94.4,0.20752,0.00027,10.00099]
[1778427927858,29.96,81125.09,94.4,0.20476,0.00027,9.92063]
[1778427932709,29.97,81125.48,94.4,0.20476,0.00027,9.91545]
[1778427933579,29.97,81127.38,94.4,0.20527,0.00027,9.93059]
[1778427933620,29.97,81127.38,94.4,0.20527,0.00027,9.93059]
[1778427933625,29.97,81127.38,94.4,0.20527,0.00027,9.93059]
[1778427933635,29.97,81127.38,94.4,0.20527,0.00027,9.93059]
[1778427933884,29.97,81127.38,94.4,0.20527,0.00027,9.93059]
[1778427934887,29.97,81131.4,94.4,0.20637,0.00027,9.96251]
[1778427934887,29.97,81131.4,94.4,0.20637,0.00027,9.96251]
[1778427935195,29.97,81131.4,94.4,0.20637,0.00027,9.96251]
[1778427935268,29.97,81141.35,94.4,0.20909,0.00027,10.04118]
[1778427937524,29.97,81144.76,94.4,0.21003,0.00028,10.0679]
[1778427938204,29.97,81144.76,94.4,0.21003,0.00028,10.0679]
[1778427938305,29.97,81144.88,94.4,0.21006,0.00028,10.06875]
[1778427940627,29.97,81145.23,94.4,0.21016,0.00028,10.07168]
[1778427942120,29.97,81149.59,94.4,0.21136,0.00028,10.10609]
[1778427942395,29.97,81149.59,94.4,0.21136,0.00028,10.10609]
[1778427942495,29.97,81151.58,94.4,0.21193,0.00028,10.12205]
[1778427942976,29.97,81151.58,94.4,0.21193,0.00028,10.12205]
[1778427945107,29.97,81159.51,94.4,0.21413,0.00028,10.18442]
[1778427947819,29.97,81159.63,94.4,0.21418,0.00028,10.1857]
[1778427947823,29.97,81159.63,94.4,0.21418,0.00028,10.1857]
[1778427947842,29.97,81159.63,94.4,0.21418,0.00028,10.1857]
[1778427949607,29.97,81159.38,94.4,0.21412,0.00028,10.18398]
[1778427955001,29.97,81161.59,94.4,0.21476,0.00028,10.20189]
[1778427958115,29.98,81164.75,94.4,0.21565,0.00028,10.22681]
[1778427958126,29.98,81164.75,94.4,0.21565,0.00028,10.22681]
[1778427958139,29.98,81164.75,94.4,0.21565,0.00028,10.22681]
[1778427958154,29.98,81164.75,94.4,0.21565,0.00028,10.22681]
[1778427958215,29.98,81164.75,94.4,0.21565,0.00028,10.22681]
[1778427958426,29.98,81164.75,94.4,0.21565,0.00028,10.22681]
[1778427958976,29.98,81173.58,94.4,0.21813,0.00028,10.29577]
[1778427959905,29.98,81173.58,94.4,0.21813,0.00028,10.29577]
[1778427962347,29.98,81177.06,94.4,0.2191,0.00028,10.32278]
[1778427963738,29.97,81179.04,94.4,0.21966,0.00028,10.33804]
[1778427964332,29.97,81179.04,94.4,0.21966,0.00028,10.33804]
[1778427964345,29.97,81179.04,94.4,0.21966,0.00028,10.33804]
[1778427964587,29.97,81180.04,94.4,0.21994,0.00028,10.34566]
[1778427965005,29.97,81180.04,94.4,0.21994,0.00028,10.34566]
[1778427965815,29.97,81178.76,94.4,0.21958,0.00028,10.33573]
[1778427968146,29.97,81183.29,94.4,0.22085,0.00028,10.37073]
[1778427968167,29.97,81183.29,94.4,0.22085,0.00028,10.37073]
[1778427970001,29.97,81178.19,94.4,0.2194,0.00028,10.331]
[1778427970059,29.97,81172.92,94.4,0.21792,0.00028,10.28998]
[1778427971695,29.97,81169.79,94.4,0.21704,0.00028,10.26559]
[1778427971917,29.97,81169.79,94.4,0.21704,0.00028,10.26559]
[1778427971993,29.97,81169.79,94.4,0.21704,0.00028,10.26559]
[1778427972456,29.97,81174.64,94.4,0.2184,0.00028,10.30332]
[1778427972596,29.97,81174.64,94.4,0.2184,0.00028,10.30332]
[1778427973080,29.97,81182.49,94.4,0.22061,0.00028,10.36426]
[1778427973560,29.97,81182.49,94.4,0.22061,0.00028,10.36426]
[1778427974557,29.97,81181.81,94.4,0.22042,0.00028,10.35888]
[1778427976905,29.97,81183.3,94.4,0.22083,0.00028,10.37022]
[1778427976925,29.97,81183.3,94.4,0.22083,0.00028,10.37022]
[1778427977093,29.97,81183.3,94.4,0.22083,0.00028,10.37022]
[1778427977212,29.97,81183.3,94.4,0.22083,0.00028,10.37022]
[1778427977220,29.97,81183.3,94.4,0.22083,0.00028,10.37022]
[1778427977260,29.97,81183.3,94.4,0.22083,0.00028,10.37022]
[1778427980506,29.97,81182.68,94.4,0.22064,0.00028,10.36496]
[1778427983256,29.97,81182.89,94.4,0.22069,0.00028,10.36638]
[1778427984248,29.97,81182.92,94.4,0.2207,0.00028,10.36651]
[1778427984625,29.97,81182.5,94.4,0.22057,0.00028,10.36314]
[1778427988409,29.97,81181.9,94.4,0.22039,0.00028,10.3582]
[1778427988482,29.97,81181.9,94.4,0.22039,0.00028,10.3582]
[1778427990213,29.96,81187.0,94.4,0.22183,0.00028,10.39739]
[1778427990908,29.96,81187.0,94.4,0.22183,0.00028,10.39739]
[1778427991195,29.96,81187.0,94.4,0.22183,0.00028,10.39739]
[1778427991218,29.96,81191.63,94.4,0.22302,0.00029,10.42449]
[1778427992454,29.96,81196.83,94.4,0.2245,0.00029,10.46453]
[1778427994159,29.96,81200.58,94.4,0.22557,0.00029,10.4932]
[1778427994302,29.96,81200.58,94.4,0.22557,0.00029,10.4932]
[1778427994466,29.96,81203.43,94.4,0.22639,0.00029,10.51507]
[1778427995212,29.96,81203.43,94.4,0.22639,0.00029,10.51507]
[1778427996468,29.96,81204.76,94.4,0.22678,0.00029,10.52531]
[1778427996485,29.96,81204.76,94.4,0.22678,0.00029,10.52531]
[1778427997117,29.96,81208.95,94.4,0.22798,0.00029,10.55742]
[1778427997169,29.96,81208.95,94.4,0.22798,0.00029,10.55742]
[1778427997251,29.96,81208.95,94.4,0.22798,0.00029,10.55742]
[1778427997489,29.96,81213.99,94.4,0.22944,0.00029,10.5959]
[1778427997665,29.96,81213.99,94.4,0.22944,0.00029,10.5959]
[1778427998024,29.96,81213.99,94.4,0.22944,0.00029,10.5959]
[1778427998424,29.96,81213.99,94.4,0.22944,0.00029,10.5959]
[1778427998429,29.96,81213.99,94.4,0.22944,0.00029,10.5959]
[1778427998504,29.96,81226.08,94.4,0.23295,0.00029,10.68763]
[1778427998729,29.96,81226.08,94.4,0.23295,0.00029,10.68763]
[1778427999493,29.96,81226.08,94.4,0.23295,0.00029,10.68763]
[1778427999525,29.96,81226.08,94.4,0.23295,0.00029,10.68763]
[1778427999594,29.96,81222.35,94.4,0.23186,0.00029,10.65922]
[1778428000298,29.96,81219.16,94.4,0.23093,0.00029,10.63498]
[1778428002681,29.96,81219.34,94.4,0.23096,0.00029,10.63586]
[1778428003557,29.96,81219.34,94.4,0.23096,0.00029,10.63586]
[1778428003319,29.96,81218.49,94.4,0.23071,0.00029,10.62915]
[1778428004091,29.96,81218.49,94.4,0.23071,0.00029,10.62915]
[1778428004232,29.96,81218.49,94.4,0.23071,0.00029,10.62915]
[1778428004240,29.96,81218.49,94.4,0.23071,0.00029,10.62915]
[1778428004273,29.96,81218.49,94.4,0.23071,0.00029,10.62915]
[1778428004278,29.96,81218.49,94.4,0.23071,0.00029,10.62915]
[1778428004421,29.96,81218.49,94.4,0.23071,0.00029,10.62915]
[1778428004476,29.96,81218.49,94.4,0.23071,0.00029,10.62915]
[1778428004636,29.96,81218.49,94.4,0.23071,0.00029,10.62915]
[1778428004569,29.96,81243.58,94.4,0.23806,0.0003,10.81858]
[1778428004770,29.96,81243.58,94.4,0.23806,0.0003,10.81858]
[1778428005155,29.96,81243.58,94.4,0.23806,0.0003,10.81858]
[1778428005217,29.96,81243.58,94.4,0.23806,0.0003,10.81858]
[1778428005558,29.96,81295.93,94.4,0.2538,0.00031,11.20401]
[1778428006079,29.96,81295.93,94.4,0.2538,0.00031,11.20401]
[1778428006557,29.95,81296.03,94.4,0.25381,0.00031,11.20434]
[1778428006690,29.95,81296.03,94.4,0.25381,0.00031,11.20434]
[1778428007525,29.95,81296.03,94.4,0.25381,0.00031,11.20434]
[1778428007531,29.95,81296.03,94.4,0.25381,0.00031,11.20434]
[1778428007538,29.95,81290.15,94.4,0.252,0.0003,11.1614]
[1778428007723,29.95,81290.15,94.4,0.252,0.0003,11.1614]
[1778428007818,29.95,81290.15,94.4,0.252,0.0003,11.1614]
[1778428008239,29.95,81290.15,94.4,0.252,0.0003,11.1614]
[1778428008459,29.93,81305.22,94.4,0.25642,0.00031,11.26575]
[1778428009025,29.93,81305.22,94.4,0.25642,0.00031,11.26575]
[1778428011453,29.87,81300.5,94.4,0.25455,0.00031,11.22215]
[1778428011458,29.87,81300.5,94.4,0.25455,0.00031,11.22215]
[1778428011921,29.84,81299.51,94.4,0.25405,0.00031,11.2104]
[1778428012382,29.84,81298.1,94.4,0.2536,0.00031,11.19977]
[1778428013350,29.84,81298.1,94.4,0.2536,0.00031,11.19977]
[1778428015580,29.83,81305.71,94.4,0.25591,0.00031,11.25419]
[1778428015604,29.83,81305.71,94.4,0.25591,0.00031,11.25419]
[1778428015758,29.83,81305.71,94.5,0.25591,0.00031,11.25419]
[1778428016020,29.83,81305.71,94.5,0.25591,0.00031,11.25419]
[1778428016410,29.82,81313.17,94.5,0.25811,0.00031,11.30531]
[1778428016667,29.82,81313.17,94.5,0.25811,0.00031,11.30531]
[1778428020027,29.75,81314.65,94.5,0.25805,0.00031,11.30421]
[1778428020191,29.75,81314.65,94.5,0.25805,0.00031,11.30421]
[1778428021555,29.74,81321.49,94.5,0.26015,0.00031,11.35261]
[1778428022521,29.72,81327.92,94.5,0.26201,0.00031,11.39528]
[1778428023290,29.72,81327.92,94.5,0.26201,0.00031,11.39528]
[1778428023551,29.7,81339.32,94.5,0.26544,0.00032,11.47257]
[1778428024485,29.67,81343.89,94.5,0.2667,0.00032,11.50084]
[1778428025322,29.67,81343.89,94.5,0.2667,0.00032,11.50084]
[1778428025873,29.65,81347.82,94.5,0.26775,0.00032,11.52434]
[1778428027023,29.62,81345.86,94.5,0.26695,0.00032,11.50654]
[1778428027094,29.62,81345.86,94.5,0.26695,0.00032,11.50654]
[1778428027492,29.59,81339.15,94.5,0.26464,0.00032,11.45495]
[1778428028500,29.57,81332.8,94.5,0.26245,0.00031,11.40574]
[1778428028757,29.57,81332.8,94.5,0.26245,0.00031,11.40574]
[1778428028785,29.57,81332.8,94.5,0.26245,0.00031,11.40574]
[1778428029210,29.57,81332.8,94.5,0.26245,0.00031,11.40574]
[1778428029372,29.57,81332.8,94.5,0.26245,0.00031,11.40574]
[1778428030585,29.55,81330.46,94.5,0.26156,0.00031,11.3855]
[1778428031527,29.54,81338.95,94.5,0.26421,0.00032,11.44551]
[1778428032534,29.52,81334.05,94.5,0.26249,0.00032,11.4067]
[1778428032659,29.52,81334.05,94.5,0.26249,0.00032,11.4067]
[1778428032794,29.52,81334.05,94.5,0.26249,0.00032,11.4067]
[1778428032891,29.52,81334.05,94.5,0.26249,0.00032,11.4067]
[1778428032897,29.52,81334.05,94.5,0.26249,0.00032,11.4067]
[1778428033180,29.52,81334.05,94.5,0.26249,0.00032,11.4067]
[1778428033379,29.52,81334.05,94.5,0.26249,0.00032,11.4067]
[1778428033541,29.52,81326.79,94.5,0.26019,0.00031,11.35421]
[1778428034059,29.52,81326.79,94.5,0.26019,0.00031,11.35421]
[1778428034166,29.52,81326.79,94.5,0.26019,0.00031,11.35421]
[1778428034222,29.52,81326.79,94.5,0.26019,0.00031,11.35421]
[1778428034548,29.52,81319.76,94.5,0.25797,0.00031,11.3031]
[1778428035194,29.52,81319.76,94.5,0.25797,0.00031,11.3031]
[1778428035343,29.52,81319.76,94.5,0.25797,0.00031,11.3031]
[1778428035435,29.52,81319.76,94.5,0.25797,0.00031,11.3031]
[1778428035555,29.51,81312.45,94.5,0.25567,0.00031,11.24957]
[1778428036184,29.51,81312.45,94.5,0.25567,0.00031,11.24957]
[1778428036258,29.51,81312.45,94.5,0.25567,0.00031,11.24957]
[1778428036972,29.51,81309.43,94.5,0.25472,0.00031,11.2272]
[1778428037015,29.51,81309.43,94.5,0.25472,0.00031,11.2272]
[1778428037152,29.51,81309.43,94.5,0.25472,0.00031,11.2272]
[1778428037206,29.51,81309.43,94.5,0.25472,0.00031,11.2272]
[1778428037569,29.51,81302.87,94.5,0.25267,0.00031,11.1788]
[1778428038239,29.51,81302.87,94.5,0.25267,0.00031,11.1788]
[1778428038576,29.51,81298.42,94.5,0.25128,0.00031,11.14578]
[1778428039035,29.51,81298.42,94.5,0.25128,0.00031,11.14578]
[1778428039049,29.51,81298.42,94.5,0.25128,0.00031,11.14578]
[1778428040347,29.51,81294.94,94.5,0.2502,0.00031,11.11986]
[1778428040375,29.51,81294.94,94.5,0.2502,0.00031,11.11986]
[1778428040498,29.51,81294.94,94.5,0.2502,0.00031,11.11986]
[1778428040590,29.51,81283.84,94.5,0.24679,0.00031,11.03721]
[1778428042013,29.5,81284.37,94.5,0.24694,0.00031,11.04105]
[1778428042604,29.5,81282.08,94.5,0.24624,0.00031,11.02385]
[1778428043380,29.5,81282.08,94.5,0.24624,0.00031,11.02385]
[1778428043611,29.5,81280.54,94.5,0.24576,0.00031,11.0121]
[1778428044418,29.5,81280.54,94.5,0.24576,0.00031,11.0121]
[1778428044475,29.5,81280.54,94.5,0.24576,0.00031,11.0121]
[1778428045096,29.5,81280.54,94.5,0.24575,0.00031,11.01187]
[1778428045432,29.5,81280.54,94.5,0.24575,0.00031,11.01187]
[1778428045456,29.5,81280.54,94.5,0.24575,0.00031,11.01187]
[1778428045592,29.5,81280.54,94.5,0.24575,0.00031,11.01187]
[1778428045672,29.5,81280.16,94.5,0.24562,0.00031,11.00879]
[1778428046476,29.5,81280.16,94.5,0.24562,0.00031,11.00879]
[1778428046545,29.5,81270.74,94.5,0.24275,0.0003,10.9378]
[1778428047506,29.5,81264.3,94.5,0.24079,0.0003,10.88895]
[1778428049298,29.5,81259.99,94.5,0.23948,0.0003,10.8561]
[1778428049588,29.5,81259.99,94.5,0.23948,0.0003,10.8561]
[1778428049602,29.5,81250.77,94.5,0.23671,0.0003,10.78581]
[1778428050301,29.5,81250.77,94.5,0.23671,0.0003,10.78581]
[1778428050402,29.5,81250.77,94.5,0.23671,0.0003,10.78581]
[1778428050414,29.5,81250.77,94.5,0.23671,0.0003,10.78581]
[1778428050454,29.5,81250.77,94.5,0.23671,0.0003,10.78581]
[1778428050498,29.5,81250.77,94.5,0.23671,0.0003,10.78581]
[1778428050511,29.5,81250.77,94.5,0.23671,0.0003,10.78581]
[1778428050579,29.5,81250.77,94.5,0.23671,0.0003,10.78581]
[1778428050606,29.5,81250.77,94.5,0.23671,0.0003,10.78581]
[1778428050650,29.5,81250.77,94.5,0.23671,0.0003,10.78581]
[1778428050718,29.5,81250.77,94.5,0.23671,0.0003,10.78581]
[1778428050533,29.49,81249.45,94.5,0.2363,0.0003,10.77546]
[1778428051389,29.49,81249.45,94.5,0.2363,0.0003,10.77546]
[1778428051607,29.49,81232.24,94.5,0.23105,0.0003,10.63429]
[1778428052541,29.49,81232.24,94.5,0.23105,0.0003,10.63429]
[1778428052629,29.49,81209.71,94.5,0.22444,0.00029,10.45912]
[1778428055012,29.49,81208.62,94.5,0.22412,0.00029,10.45047]
[1778428055101,29.49,81208.62,94.5,0.22412,0.00029,10.45047]
[1778428055141,29.49,81215.9,94.5,0.22624,0.00029,10.50719]
[1778428056449,29.49,81215.9,94.5,0.22624,0.00029,10.50719]
[1778428056495,29.49,81228.05,94.5,0.2298,0.00029,10.60149]
[1778428056707,29.49,81228.05,94.5,0.2298,0.00029,10.60149]
[1778428057046,29.49,81232.72,94.5,0.23117,0.0003,10.63747]
[1778428057949,29.49,81232.72,94.5,0.23117,0.0003,10.63747]
[1778428058461,29.49,81232.72,94.5,0.23117,0.0003,10.63747]
[1778428058488,29.49,81232.72,94.5,0.23117,0.0003,10.63747]
[1778428058500,29.49,81232.72,94.5,0.23117,0.0003,10.63747]
[1778428058759,29.49,81232.65,94.5,0.23114,0.0003,10.63681]
[1778428058982,29.49,81232.65,94.5,0.23114,0.0003,10.63681]
[1778428063076,29.49,81230.46,94.5,0.23048,0.0003,10.61954]
[1778428063304,29.49,81233.44,94.5,0.23136,0.0003,10.64234]
[1778428064224,29.49,81233.44,94.5,0.23136,0.0003,10.64234]
[1778428064546,29.48,81239.76,94.5,0.23322,0.0003,10.69092]
[1778428064807,29.48,81239.76,94.5,0.23322,0.0003,10.69092]
[1778428064822,29.48,81239.76,94.5,0.23322,0.0003,10.69092]
[1778428066694,29.48,81246.6,94.5,0.23525,0.0003,10.7431]
[1778428067502,29.48,81246.6,94.5,0.23525,0.0003,10.7431]
[1778428067512,29.48,81246.6,94.5,0.23525,0.0003,10.7431]
[1778428068557,29.48,81250.51,94.5,0.2364,0.0003,10.77256]
[1778428068652,29.48,81244.37,94.5,0.23455,0.0003,10.72515]
[1778428069599,29.48,81244.37,94.5,0.23455,0.0003,10.72515]
[1778428069648,29.48,81244.37,94.5,0.23455,0.0003,10.72515]
[1778428069687,29.48,81244.37,94.5,0.23455,0.0003,10.72515]
[1778428069789,29.48,81244.37,94.5,0.23455,0.0003,10.72515]
[1778428069809,29.48,81244.37,94.5,0.23455,0.0003,10.72515]
[1778428069603,29.48,81236.74,94.5,0.23227,0.0003,10.66613]
[1778428070066,29.48,81236.74,94.5,0.23227,0.0003,10.66613]
[1778428070177,29.48,81236.74,94.5,0.23227,0.0003,10.66613]
[1778428070616,29.48,81236.74,94.5,0.23227,0.0003,10.66613]
[1778428070626,29.48,81263.08,94.5,0.24015,0.0003,10.86749]
[1778428070842,29.48,81288.38,94.5,0.24784,0.00031,11.05731]
[1778428071794,29.48,81288.38,94.5,0.24784,0.00031,11.05731]
[1778428072453,29.48,81288.38,94.5,0.24784,0.00031,11.05731]
[1778428072503,29.47,81291.17,94.5,0.24869,0.00031,11.07784]
[1778428073376,29.47,81291.17,94.5,0.24869,0.00031,11.07784]
[1778428076044,29.47,81288.71,94.5,0.24791,0.00031,11.05907]
[1778428076382,29.47,81288.71,94.5,0.24791,0.00031,11.05907]
[1778428076479,29.47,81287.03,94.5,0.24739,0.00031,11.04641]
[1778428076907,29.47,81287.03,94.5,0.24739,0.00031,11.04641]
[1778428077148,29.47,81287.03,94.5,0.24739,0.00031,11.04641]
[1778428077216,29.47,81279.9,94.5,0.2452,0.00031,10.99284]
[1778428078257,29.47,81291.79,94.5,0.24883,0.00031,11.08138]
[1778428080890,29.46,81288.31,94.5,0.24774,0.00031,11.05489]
[1778428081263,29.46,81288.31,94.5,0.24774,0.00031,11.05489]
[1778428081296,29.46,81288.31,94.5,0.24774,0.00031,11.05489]
[1778428081389,29.46,81288.31,94.5,0.24774,0.00031,11.05489]
[1778428081440,29.46,81285.51,94.5,0.24687,0.00031,11.03374]
[1778428081855,29.46,81285.51,94.5,0.24687,0.00031,11.03374]
[1778428082365,29.46,81294.78,94.5,0.24971,0.00031,11.10263]
[1778428082928,29.46,81300.22,94.5,0.25139,0.00031,11.14289]
[1778428085343,29.46,81299.13,94.5,0.25105,0.00031,11.13467]
[1778428085362,29.46,81299.13,94.5,0.25105,0.00031,11.13467]
[1778428085486,29.46,81299.13,94.5,0.25105,0.00031,11.13467]
[1778428086532,29.46,81298.77,94.5,0.25092,0.00031,11.13159]
[1778428087325,29.43,81291.17,94.5,0.24838,0.00031,11.07058]
[1778428089749,29.43,81287.15,94.5,0.24714,0.00031,11.04042]
[1778428089942,29.43,81287.15,94.5,0.24714,0.00031,11.04042]
[1778428090025,29.43,81287.22,94.5,0.24715,0.00031,11.04061]
[1778428092998,29.43,81282.4,94.5,0.24564,0.00031,11.00394]
[1778428094137,29.43,81282.4,94.5,0.24564,0.00031,11.00394]
[1778428094166,29.42,81279.23,94.5,0.24465,0.00031,10.97958]
[1778428095170,29.42,81279.23,94.5,0.24465,0.00031,10.97958]
[1778428095226,29.42,81279.23,94.5,0.24465,0.00031,10.97958]
[1778428095504,29.42,81279.23,94.5,0.24465,0.00031,10.97958]
[1778428096543,29.42,81275.79,94.5,0.24359,0.0003,10.95338]
[1778428096947,29.42,81273.59,94.5,0.24291,0.0003,10.93649]
[1778428098748,29.42,81271.38,94.5,0.24221,0.0003,10.91926]
[1778428099259,29.42,81271.38,94.5,0.24221,0.0003,10.91926]
[1778428100876,29.41,81276.2,94.5,0.24366,0.0003,10.9551]
[1778428101271,29.41,81276.2,94.5,0.24366,0.0003,10.9551]
[1778428101718,29.41,81276.2,94.5,0.24366,0.0003,10.9551]
[1778428101622,29.41,81275.9,94.5,0.24355,0.0003,10.95254]
[1778428101739,29.41,81275.9,94.5,0.24355,0.0003,10.95254]
[1778428101754,29.41,81275.9,94.5,0.24355,0.0003,10.95254]
[1778428102700,29.41,81275.9,94.5,0.24355,0.0003,10.95254]
[1778428102334,29.41,81280.51,94.5,0.24495,0.00031,10.98706]
[1778428103411,29.41,81280.51,94.5,0.24495,0.00031,10.98706]
[1778428103512,29.41,81285.1,94.5,0.24635,0.00031,11.02127]
[1778428103938,29.41,81285.1,94.5,0.24635,0.00031,11.02127]
[1778428105108,29.41,81282.25,94.5,0.24547,0.00031,10.99965]
[1778428109893,29.4,81278.77,94.5,0.24435,0.00031,10.97223]
[1778428111348,29.4,81277.46,94.5,0.24394,0.00031,10.96211]
[1778428111818,29.4,81278.05,94.5,0.244,0.00031,10.95791]
[1778428114580,29.4,81285.63,94.5,0.2463,0.00031,11.01444]
[1778428118991,29.39,81282.85,94.5,0.24539,0.00031,10.9922]
[1778428119395,29.39,81293.22,94.5,0.24857,0.00031,11.06953]
[1778428120672,29.39,81293.22,94.5,0.24857,0.00031,11.06953]
[1778428126384,29.36,81295.61,94.5,0.24912,0.00031,11.08291]
[1778428126812,29.36,81298.09,94.5,0.24987,0.00031,11.10109]
[1778428129312,29.34,81297.85,94.5,0.24966,0.00031,11.09608]
[1778428132750,29.34,81296.48,94.5,0.2492,0.00031,11.08502]
[1778428134942,29.33,81294.16,94.5,0.24845,0.00031,11.06691]
[1778428139043,29.33,81292.95,94.5,0.24803,0.00031,11.05689]
[1778428141562,29.33,81289.98,94.5,0.2471,0.00031,11.03417]
[1778428142439,29.32,81295.47,94.5,0.24878,0.00031,11.07483]
[1778428142882,29.32,81295.47,94.5,0.24878,0.00031,11.07483]
[1778428143566,29.32,81305.01,94.5,0.25173,0.00031,11.14557]
[1778428144358,29.32,81309.7,94.5,0.25318,0.00031,11.18001]
[1778428144871,29.32,81309.7,94.5,0.25318,0.00031,11.18001]
[1778428145626,29.32,81310.54,94.5,0.25343,0.00031,11.18602]
[1778428145832,29.32,81310.54,94.5,0.25343,0.00031,11.18602]
[1778428146568,29.32,81317.03,94.5,0.25545,0.00031,11.23363]
[1778428149981,29.31,81318.09,94.5,0.25575,0.00031,11.24068]
[1778428150706,29.31,81311.82,94.5,0.25378,0.00031,11.19428]
[1778428151408,29.31,81306.8,94.5,0.2522,0.00031,11.15696]
[1778428154669,29.31,81305.58,94.5,0.25181,0.00031,11.1476]
[1778428155777,29.31,81316.82,94.5,0.25531,0.00031,11.2303]
[1778428161262,29.3,81320.01,94.5,0.25626,0.00031,11.25247]
[1778428166777,29.29,81320.69,94.5,0.25641,0.00031,11.25618]
[1778428172529,29.28,81320.53,94.5,0.25619,0.00031,11.24513]
[1778428172568,29.28,81320.53,94.5,0.25619,0.00031,11.24513]
[1778428172638,29.28,81320.53,94.5,0.25619,0.00031,11.24513]
[1778428172928,29.28,81320.53,94.5,0.25618,0.00031,11.24488]
[1778428172985,29.28,81320.53,94.5,0.25618,0.00031,11.24488]
[1778428173029,29.28,81320.53,94.5,0.25618,0.00031,11.24488]
[1778428173238,29.28,81320.53,94.5,0.25618,0.00031,11.24488]
[1778428173643,29.28,81320.53,94.5,0.25618,0.00031,11.24488]
[1778428173707,29.28,81347.62,94.5,0.26476,0.00032,11.44131]
[1778428174616,29.26,81355.46,94.5,0.26712,0.00032,11.49395]
[1778428174880,29.26,81355.46,94.5,0.26712,0.00032,11.49395]
[1778428175706,29.24,81353.61,94.5,0.26639,0.00032,11.47779]
[1778428181000,29.15,81355.89,94.5,0.26651,0.00032,11.48074]
[1778428184970,29.1,81350.6,94.5,0.26444,0.00032,11.43466]
[1778428191690,29.09,81349.62,94.5,0.26405,0.00032,11.42589]
[1778428196498,29.09,81348.52,94.5,0.26366,0.00032,11.41706]
[1778428197393,29.09,81344.48,94.5,0.26235,0.00032,11.38754]
[1778428197732,29.08,81340.62,94.5,0.2611,0.00032,11.35919]
[1778428200226,29.08,81336.6,94.5,0.2598,0.00032,11.32935]
[1778428201550,29.08,81334.05,94.5,0.25898,0.00032,11.31044]
[1778428202768,29.08,81340.31,94.5,0.26096,0.00032,11.35585]
[1778428204007,29.08,81340.2,94.5,0.26091,0.00032,11.35481]
[1778428204067,29.08,81340.2,94.5,0.26091,0.00032,11.35481]
[1778428204782,29.07,81348.08,94.5,0.26343,0.00032,11.41189]
[1778428206556,29.07,81349.11,94.5,0.26374,0.00032,11.41906]
[1778428207596,29.07,81348.57,94.5,0.26356,0.00032,11.41485]
[1778428207803,29.07,81343.7,94.5,0.26198,0.00032,11.37918]
[1778428208216,29.07,81343.7,94.5,0.26198,0.00032,11.37918]
[1778428210103,29.07,81343.87,94.5,0.26201,0.00032,11.3799]
[1778428210825,29.06,81350.03,94.5,0.26398,0.00032,11.42436]
[1778428212114,29.06,81350.64,94.5,0.26416,0.00032,11.42847]
[1778428212839,29.06,81350.39,94.5,0.26407,0.00032,11.42636]
[1778428217874,29.05,81349.27,94.5,0.26365,0.00032,11.41704]
[1778428222909,29.04,81351.95,94.5,0.26446,0.00032,11.43519]
[1778428227945,29.04,81348.73,94.5,0.26336,0.00032,11.41055]
[1778428232980,29.03,81350.42,94.5,0.26375,0.00032,11.4134]
[1778428238017,29.02,81351.85,94.5,0.26415,0.00032,11.42259]
[1778428243444,29.01,81351.86,94.5,0.2641,0.00032,11.42145]
[1778428248715,29.01,81349.25,94.5,0.26322,0.00032,11.40154]
[1778428253776,29.0,81347.78,94.5,0.2627,0.00032,11.38977]
[1778428259166,28.99,81348.09,94.5,0.26272,0.00032,11.3904]
[1778428264201,28.99,81353.22,94.5,0.26433,0.00032,11.42659]
[1778428269800,28.98,81350.8,94.5,0.26351,0.00032,11.40812]
[1778428274863,28.97,81347.34,94.5,0.26234,0.00032,11.38189]
[1778428275278,28.97,81356.8,94.5,0.26538,0.00032,11.45025]
[1778428281320,28.96,81356.91,94.5,0.26535,0.00032,11.44946]
[1778428286590,28.95,81360.9,94.5,0.26659,0.00032,11.4772]
[1778428287967,28.92,81363.45,94.5,0.26716,0.00033,11.48986]
[1778428288083,28.92,81363.45,94.5,0.26716,0.00033,11.48986]
[1778428288610,28.9,81369.14,94.5,0.2689,0.00033,11.52832]
[1778428289599,28.88,81375.58,94.5,0.27088,0.00033,11.57174]
[1778428290691,28.87,81380.21,94.5,0.27228,0.00033,11.60204]
[1778428293406,28.81,81372.37,94.5,0.26919,0.00033,11.52918]
[1778428297434,28.77,81382.14,94.5,0.27211,0.00033,11.5927]
[1778428302469,28.71,81381.59,94.5,0.27154,0.00033,11.58066]
[1778428307504,28.71,81382.97,94.5,0.27194,0.00033,11.58941]
[1778428312539,28.7,81381.96,94.5,0.27156,0.00033,11.58109]
[1778428314554,28.7,81376.87,94.5,0.26986,0.00033,11.54412]
[1778428318582,28.69,81370.27,94.5,0.26765,0.00033,11.4957]
[1778428319380,28.69,81370.27,94.5,0.26765,0.00033,11.4957]
[1778428319963,28.69,81370.27,94.5,0.26765,0.00033,11.4957]
[1778428319943,28.69,81365.23,94.5,0.266,0.00033,11.45893]
[1778428320091,28.69,81365.23,94.5,0.266,0.00033,11.45893]
[1778428320873,28.69,81356.41,94.5,0.26311,0.00033,11.39423]
[1778428321603,28.69,81348.33,94.5,0.26048,0.00032,11.33455]
[1778428324626,28.69,81360.37,94.5,0.26439,0.00033,11.42311]
[1778428326795,28.69,81363.43,94.5,0.26539,0.00033,11.44537]
[1778428329092,28.69,81362.9,94.5,0.2652,0.00033,11.44115]
[1778428329901,28.69,81362.83,94.5,0.26517,0.00033,11.44057]
[1778428331645,28.69,81359.81,94.5,0.26418,0.00033,11.41833]
[1778428331648,28.69,81359.81,94.5,0.26418,0.00033,11.41833]
[1778428331677,28.69,81359.11,94.5,0.26394,0.00033,11.41308]
[1778428338726,28.68,81357.57,94.5,0.26342,0.00033,11.40121]
[1778428341947,28.68,81362.83,94.5,0.26512,0.00033,11.43949]
[1778428342083,28.68,81362.83,94.5,0.26512,0.00033,11.43949]
[1778428342423,28.68,81362.83,94.5,0.26512,0.00033,11.43949]
[1778428344412,28.68,81363.99,94.5,0.26549,0.00033,11.44773]
[1778428344431,28.68,81363.99,94.5,0.26549,0.00033,11.44773]
[1778428344435,28.68,81363.99,94.5,0.26549,0.00033,11.44773]
[1778428345504,28.68,81366.24,94.5,0.26622,0.00033,11.46401]
[1778428345775,28.68,81370.41,94.5,0.26758,0.00033,11.4942]
[1778428351941,28.67,81373.91,94.5,0.26871,0.00033,11.51907]
[1778428357859,28.67,81375.23,94.5,0.26899,0.00033,11.5193]
[1778428360880,28.66,81380.48,94.5,0.27071,0.00033,11.55677]
[1778428365915,28.66,81382.18,94.5,0.27123,0.00033,11.56817]
[1778428367324,28.66,81382.47,94.5,0.27132,0.00033,11.57009]
[1778428367929,28.66,81389.33,94.5,0.27359,0.00033,11.61904]
[1778428368075,28.66,81389.33,95.5,0.27359,0.00033,11.61904]
[1778428368175,28.66,81389.33,95.7,0.27359,0.00033,11.61904]
[1778428368999,28.66,81389.33,95.7,0.27359,0.00033,11.61904]
[1778428368936,28.66,81393.73,95.7,0.27505,0.00033,11.6502]
[1778428370906,28.65,81394.72,96.6,0.27537,0.00033,11.65703]
[1778428370922,28.65,81394.72,96.8,0.27537,0.00033,11.65703]
[1778428370969,28.65,81394.72,96.8,0.27537,0.00033,11.65703]
[1778428370986,28.65,81394.72,96.8,0.27537,0.00033,11.65703]
[1778428370992,28.65,81394.72,97.0,0.27537,0.00033,11.65703]
[1778428371160,28.65,81397.91,97.5,0.27642,0.00033,11.67943]
[1778428371203,28.65,81397.91,97.5,0.27642,0.00033,11.67943]
[1778428371304,28.65,81397.91,97.5,0.27642,0.00033,11.67943]
[1778428371972,28.65,81397.91,97.5,0.27642,0.00033,11.67943]
[1778428371963,28.65,81423.09,97.5,0.28491,0.00034,11.85508]
[1778428372599,28.65,81423.09,97.5,0.28491,0.00034,11.85508]
[1778428372675,28.65,81423.09,97.5,0.28491,0.00034,11.85508]
[1778428373667,28.65,81425.41,97.5,0.28569,0.00034,11.87103]
[1778428374485,28.65,81425.48,97.5,0.28572,0.00034,11.8715]
[1778428374696,28.65,81425.48,97.5,0.28572,0.00034,11.8715]
[1778428374700,28.65,81425.48,97.5,0.28572,0.00034,11.8715]
[1778428374986,28.65,81420.03,97.5,0.28387,0.00034,11.83399]
[1778428375218,28.65,81420.03,97.5,0.28387,0.00034,11.83399]
[1778428375991,28.65,81419.03,97.5,0.28354,0.00034,11.82722]
[1778428380217,28.66,81418.8,97.5,0.28348,0.00034,11.82612]
[1778428380358,28.66,81418.8,97.5,0.28348,0.00034,11.82612]
[1778428380362,28.66,81418.8,97.5,0.28348,0.00034,11.82612]
[1778428380950,28.66,81418.8,97.5,0.28348,0.00034,11.82612]
[1778428381031,28.66,81418.48,97.5,0.28338,0.00034,11.82403]
[1778428383502,28.66,81417.37,97.5,0.28301,0.00034,11.81645]
[1778428383507,28.66,81417.37,97.5,0.28301,0.00034,11.81645]
[1778428383540,28.66,81418.59,97.5,0.28342,0.00034,11.82493]
[1778428384858,28.66,81418.59,97.5,0.28342,0.00034,11.82493]
[1778428384944,28.66,81418.59,97.5,0.28342,0.00034,11.82493]
[1778428384948,28.66,81418.59,97.5,0.28342,0.00034,11.82493]
[1778428385033,28.66,81418.59,97.5,0.28342,0.00034,11.82493]
[1778428386529,28.66,81414.43,97.5,0.28202,0.00034,11.79607]
[1778428386841,28.66,81414.43,97.5,0.28202,0.00034,11.79607]
[1778428386963,28.66,81405.13,97.5,0.27889,0.00034,11.73117]
[1778428387491,28.66,81405.13,97.5,0.27889,0.00034,11.73117]
[1778428387600,28.66,81405.13,97.5,0.27889,0.00034,11.73117]
[1778428387977,28.66,81405.13,97.5,0.27889,0.00034,11.73117]
[1778428387687,28.66,81401.88,97.5,0.2778,0.00034,11.70836]
[1778428388108,28.66,81401.88,97.5,0.2778,0.00034,11.70836]
[1778428388582,28.66,81401.88,97.5,0.2778,0.00034,11.70836]
[1778428388996,28.66,81401.88,97.5,0.2778,0.00034,11.70836]
[1778428389018,28.66,81392.19,97.5,0.27456,0.00033,11.63978]
[1778428389827,28.66,81392.19,97.5,0.27456,0.00033,11.63978]
[1778428389895,28.66,81392.19,97.5,0.27456,0.00033,11.63978]
[1778428389922,28.66,81392.19,97.5,0.27456,0.00033,11.63978]
[1778428390534,28.66,81388.64,97.5,0.27337,0.00033,11.61442]
[1778428390965,28.66,81388.64,97.5,0.27337,0.00033,11.61442]
[1778428391006,28.66,81379.43,97.5,0.27032,0.00033,11.54835]
[1778428391919,28.66,81379.43,97.5,0.27032,0.00033,11.54835]
[1778428392020,28.66,81374.91,97.5,0.26883,0.00033,11.51569]
[1778428392241,28.66,81374.91,97.5,0.26883,0.00033,11.51569]
[1778428392803,28.66,81368.23,97.5,0.26663,0.00033,11.46722]
[1778428394400,28.66,81367.22,97.5,0.2663,0.00033,11.45986]
[1778428394491,28.66,81367.22,97.5,0.2663,0.00033,11.45986]
[1778428394525,28.66,81367.02,97.5,0.26624,0.00033,11.45867]
[1778428396403,28.66,81367.02,97.5,0.26624,0.00033,11.45867]
[1778428396481,28.66,81367.02,97.5,0.26624,0.00033,11.45867]
[1778428396732,28.66,81367.02,97.5,0.26624,0.00033,11.45867]
[1778428397002,28.66,81366.52,97.5,0.26608,0.00033,11.45496]
[1778428397231,28.66,81366.52,97.5,0.26608,0.00033,11.45496]
[1778428401870,28.66,81367.36,97.5,0.26634,0.00033,11.46087]
[1778428406298,28.66,81366.31,97.5,0.26599,0.00033,11.45303]
[1778428410606,28.66,81365.75,97.5,0.2658,0.00033,11.44885]
[1778428410782,28.66,81362.0,97.5,0.26457,0.00033,11.4214]
[1778428411073,28.66,81362.0,97.5,0.26457,0.00033,11.4214]
[1778428411119,28.66,81362.0,97.5,0.26457,0.00033,11.4214]
[1778428412730,28.66,81359.65,97.5,0.26369,0.00033,11.39586]
[1778428413281,28.66,81357.05,97.5,0.26284,0.00033,11.37654]
[1778428415842,28.66,81355.01,97.5,0.26217,0.00033,11.36144]
[1778428416393,28.65,81355.01,97.5,0.26216,0.00033,11.36133]
[1778428417313,28.65,81354.83,97.5,0.2621,0.00033,11.35995]
[1778428417915,28.65,81354.83,97.5,0.2621,0.00033,11.35995]
[1778428418010,28.65,81354.83,97.5,0.2621,0.00033,11.35995]
[1778428418139,28.65,81351.74,97.5,0.26109,0.00033,11.33707]
[1778428418292,28.65,81342.07,97.5,0.25796,0.00032,11.26521]
[1778428420266,28.65,81338.67,97.5,0.25686,0.00032,11.23981]
[1778428420994,28.65,81338.67,97.5,0.25686,0.00032,11.23981]
[1778428421313,28.65,81345.64,97.5,0.25912,0.00032,11.29188]
[1778428423367,28.65,81347.26,97.5,0.25964,0.00032,11.30398]
[1778428424083,28.65,81348.97,97.5,0.2602,0.00032,11.31668]
[1778428425568,28.65,81349.88,97.5,0.2605,0.00032,11.32343]
[1778428427800,28.65,81350.06,97.5,0.26055,0.00032,11.32473]
[1778428428441,28.65,81350.17,97.5,0.26059,0.00032,11.32549]
[1778428428750,28.65,81350.17,97.5,0.26059,0.00032,11.32549]
[1778428429982,28.65,81349.99,97.5,0.26053,0.00032,11.32413]
[1778428433306,28.65,81350.93,97.5,0.26083,0.00033,11.33097]
[1778428436137,28.65,81350.52,97.5,0.26069,0.00033,11.32786]
[1778428440968,28.65,81350.47,97.5,0.26067,0.00033,11.32736]
[1778428441600,28.65,81350.47,97.5,0.26066,0.00033,11.32722]
[1778428443465,28.65,81343.79,97.5,0.25849,0.00032,11.27746]
[1778428443467,28.65,81343.92,97.5,0.25853,0.00032,11.27843]
[1778428447276,28.65,81344.06,97.5,0.25856,0.00032,11.27913]
[1778428448844,28.65,81343.24,97.5,0.25829,0.00032,11.2729]
[1778428449509,28.65,81336.11,97.5,0.25597,0.00032,11.2192]
[1778428454544,28.64,81333.45,97.5,0.25508,0.00032,11.19848]
[1778428456093,28.64,81333.45,97.5,0.25508,0.00032,11.19848]
[1778428456112,28.64,81333.45,97.5,0.25508,0.00032,11.19848]
[1778428456214,28.64,81333.38,97.5,0.25506,0.00032,11.19782]
[1778428456475,28.64,81333.38,97.5,0.25506,0.00032,11.19782]
[1778428456852,28.64,81326.31,97.5,0.25278,0.00032,11.14433]
[1778428457120,28.64,81326.31,97.5,0.25278,0.00032,11.14433]
[1778428457565,28.64,81328.23,97.5,0.25339,0.00032,11.15877]
[1778428458572,28.64,81333.02,97.5,0.25493,0.00032,11.1948]
[1778428461740,28.64,81335.39,97.5,0.25568,0.00032,11.21234]
[1778428461761,28.64,81335.39,97.5,0.25568,0.00032,11.21234]
[1778428461789,28.64,81335.39,97.5,0.25568,0.00032,11.21234]
[1778428461832,28.64,81335.39,97.5,0.25568,0.00032,11.21234]
[1778428461862,28.64,81335.39,97.5,0.25568,0.00032,11.21234]
[1778428462039,28.64,81334.66,97.5,0.25544,0.00032,11.2067]
[1778428462245,28.64,81334.66,97.5,0.25544,0.00032,11.2067]
[1778428463086,28.64,81334.66,97.5,0.25544,0.00032,11.2067]
[1778428462865,28.64,81318.27,97.5,0.25018,0.00032,11.08248]
[1778428463804,28.64,81312.03,97.5,0.2482,0.00032,11.03479]
[1778428464984,28.64,81312.03,97.5,0.2482,0.00032,11.03479]
[1778428465685,28.64,81311.95,97.5,0.24817,0.00032,11.03419]
[1778428466478,28.64,81312.13,97.5,0.24823,0.00032,11.03557]
[1778428468840,28.64,81308.83,97.5,0.24718,0.00032,11.01027]
[1778428471807,28.64,81308.72,97.5,0.24715,0.00032,11.00955]
[1778428471812,28.64,81308.72,97.5,0.24715,0.00032,11.00955]
[1778428477708,28.64,81305.52,97.5,0.24604,0.00032,10.97689]
[1778428478490,28.64,81305.52,97.5,0.24604,0.00032,10.97689]
[1778428478814,28.64,81309.75,97.5,0.24738,0.00032,11.00945]
[1778428479722,28.64,81316.49,97.5,0.24952,0.00032,11.06106]
[1778428481068,28.64,81321.24,97.5,0.25104,0.00032,11.09723]
[1778428483139,28.64,81321.17,97.5,0.25101,0.00032,11.09665]
[1778428484720,28.64,81323.53,97.5,0.25176,0.00032,11.11452]
[1778428485478,28.64,81327.18,97.5,0.25293,0.00032,11.14214]
[1778428485675,28.64,81327.18,97.5,0.25293,0.00032,11.14214]
[1778428486061,28.64,81328.57,97.5,0.25337,0.00032,11.15256]
[1778428487111,28.64,81328.57,97.5,0.25337,0.00032,11.15256]
[1778428487902,28.64,81332.79,97.5,0.25473,0.00032,11.18447]
[1778428489560,28.64,81333.56,97.5,0.25498,0.00032,11.19041]
[1778428489692,28.64,81333.56,97.5,0.25498,0.00032,11.19041]
[1778428490115,28.64,81333.56,97.5,0.25498,0.00032,11.19041]
[1778428494959,28.64,81333.92,97.5,0.25512,0.00032,11.19353]
[1778428500869,28.64,81329.97,97.5,0.25388,0.00032,11.16443]
[1778428504009,28.65,81335.15,97.5,0.25556,0.00032,11.20374]
[1778428504897,28.65,81341.07,97.5,0.25747,0.00032,11.24817]
[1778428506961,28.65,81341.48,97.5,0.2576,0.00032,11.25126]
[1778428507017,28.65,81341.68,97.5,0.25767,0.00032,11.25277]
[1778428510939,28.65,81347.57,97.5,0.25958,0.00032,11.29674]
[1778428515054,28.65,81353.24,97.5,0.26142,0.00033,11.33864]
[1778428520758,28.64,81355.17,97.5,0.26203,0.00033,11.35261]
[1778428520784,28.64,81355.17,97.5,0.26203,0.00033,11.35261]
[1778428520805,28.64,81355.17,97.5,0.26203,0.00033,11.35261]
[1778428521009,28.64,81360.41,97.5,0.26374,0.00033,11.39113]
[1778428526099,28.65,81363.14,97.5,0.26465,0.00033,11.41139]
[1778428532086,28.65,81366.61,97.5,0.26569,0.00033,11.42874]
[1778428532307,28.65,81366.61,97.5,0.26569,0.00033,11.42874]
[1778428533093,28.65,81367.29,97.5,0.26591,0.00033,11.43362]
[1778428538128,28.64,81367.77,97.5,0.26605,0.00033,11.43669]
[1778428540142,28.64,81362.62,97.5,0.26435,0.00033,11.39883]
[1778428545177,28.64,81361.31,97.5,0.26391,0.00033,11.38898]
[1778428552227,28.64,81361.31,97.5,0.26389,0.00033,11.38862]
[1778428557520,28.64,81361.52,97.5,0.26396,0.00033,11.39006]
[1778428563176,28.64,81361.56,97.5,0.26395,0.00033,11.38997]
[1778428565582,28.64,81366.26,97.5,0.26548,0.00033,11.42421]
[1778428571594,28.63,81367.78,97.5,0.26596,0.00033,11.43478]
[1778428574223,28.63,81372.16,97.5,0.26739,0.00033,11.46648]
[1778428575220,28.63,81372.12,97.5,0.26737,0.00033,11.46606]
[1778428576016,28.63,81379.79,97.5,0.26989,0.00033,11.52129]
[1778428582010,28.62,81382.94,97.5,0.27092,0.00033,11.5436]
[1778428588094,28.62,81387.12,97.5,0.27228,0.00033,11.57309]
[1778428593518,28.61,81386.84,97.5,0.27203,0.00033,11.5618]
[1778428598702,28.61,81386.88,97.5,0.27202,0.00033,11.5616]
[1778428600506,28.61,81383.11,97.5,0.27075,0.00033,11.53411]
[1778428600511,28.61,81383.11,97.5,0.27075,0.00033,11.53411]
[1778428600949,28.61,81380.78,97.5,0.26997,0.00033,11.5172]
[1778428602173,28.61,81380.78,97.5,0.26997,0.00033,11.5172]
[1778428602191,28.61,81377.24,97.5,0.26879,0.00033,11.49146]
[1778428604238,28.61,81374.63,97.5,0.26793,0.00033,11.47245]
[1778428605026,28.61,81375.04,97.5,0.26806,0.00033,11.47531]
[1778428606602,28.61,81374.49,97.5,0.26787,0.00033,11.47124]
[1778428606611,28.61,81374.49,97.5,0.26787,0.00033,11.47124]
[1778428606800,28.61,81374.44,97.5,0.26785,0.00033,11.47081]
[1778428607808,28.6,81381.99,97.5,0.27035,0.00033,11.52547]
[1778428613198,28.6,81382.65,97.5,0.27055,0.00033,11.52988]
[1778428617914,28.6,81388.31,97.5,0.27241,0.00033,11.57011]
[1778428625111,28.59,81388.22,97.5,0.27235,0.00033,11.56874]
[1778428625204,28.59,81388.22,97.5,0.27235,0.00033,11.56874]
[1778428625266,28.59,81388.33,97.5,0.27238,0.00033,11.5693]
[1778428625360,28.59,81388.33,97.5,0.27238,0.00033,11.5693]
[1778428626148,28.59,81391.47,97.5,0.27343,0.00033,11.5919]
[1778428627757,28.59,81396.53,97.5,0.27513,0.00034,11.62811]
[1778428633584,28.6,81396.88,97.5,0.27525,0.00034,11.63073]
[1778428636279,28.6,81403.24,97.5,0.27739,0.00034,11.67591]
[1778428638317,28.6,81402.22,97.5,0.27705,0.00034,11.66867]
[1778428645269,28.6,81401.5,97.5,0.27681,0.00034,11.66367]
[1778428650330,28.6,81400.77,97.5,0.27657,0.00034,11.6587]
[1778428653794,28.6,81397.04,97.5,0.27522,0.00034,11.6241]
[1778428658390,28.6,81396.47,97.5,0.27504,0.00034,11.62037]
[1778428661897,28.6,81391.11,97.5,0.27326,0.00033,11.58231]
[1778428666287,28.6,81387.53,97.5,0.27208,0.00033,11.55704]
[1778428666328,28.61,81384.66,97.5,0.27113,0.00033,11.53652]
[1778428668838,28.61,81384.66,97.5,0.27114,0.00033,11.53658]
[1778428671366,28.61,81388.72,97.5,0.27249,0.00033,11.56579]
[1778428672065,28.61,81389.04,97.5,0.2726,0.00033,11.56818]
[1778428677100,28.61,81390.92,97.5,0.27325,0.00033,11.58208]
[1778428678379,28.61,81390.26,97.5,0.27303,0.00033,11.57744]
[1778428681588,28.61,81394.64,97.5,0.27451,0.00033,11.60894]
[1778428681638,28.61,81394.64,97.5,0.27451,0.00033,11.60894]
[1778428681642,28.61,81394.64,97.5,0.27451,0.00033,11.60894]
[1778428681659,28.61,81394.64,97.5,0.27451,0.00033,11.60894]
[1778428686241,28.61,81394.47,97.5,0.27447,0.00033,11.60802]
[1778428686901,28.61,81393.79,97.5,0.27424,0.00033,11.60329]
[1778428688227,28.61,81393.79,97.5,0.27425,0.00033,11.6034]
[1778428688231,28.61,81393.79,97.5,0.27425,0.00033,11.6034]
[1778428690828,28.62,81391.26,97.5,0.27342,0.00033,11.5857]
[1778428691198,28.62,81396.55,97.5,0.2752,0.00033,11.62354]
[1778428691899,28.62,81396.55,97.5,0.2752,0.00033,11.62354]
[1778428692205,28.62,81401.25,97.5,0.27678,0.00034,11.65695]
[1778428692759,28.62,81401.25,97.5,0.27678,0.00034,11.65695]
[1778428693212,28.62,81402.58,97.5,0.27723,0.00034,11.66641]
[1778428694454,28.62,81404.27,97.5,0.2778,0.00034,11.67842]
[1778428695261,28.62,81404.27,97.5,0.2778,0.00034,11.67842]
[1778428695268,28.62,81404.98,97.5,0.27804,0.00034,11.68349]
[1778428701268,28.62,81406.8,97.5,0.27867,0.00034,11.69653]
[1778428706303,28.62,81408.41,97.5,0.27922,0.00034,11.70805]
[1778428711338,28.62,81406.73,97.5,0.27856,0.00034,11.68823]
[1778428712050,28.62,81406.73,97.5,0.27856,0.00034,11.68823]
[1778428712479,28.63,81406.88,97.5,0.27861,0.00034,11.68934]
[1778428717894,28.63,81404.91,97.5,0.27796,0.00034,11.67573]
[1778428718979,28.63,81404.91,97.5,0.27796,0.00034,11.6758]
[1778428721782,28.63,81405.37,97.5,0.27812,0.00034,11.67918]
[1778428727080,28.63,81406.17,97.5,0.27841,0.00034,11.68515]
[1778428730085,28.63,81406.21,97.5,0.27843,0.00034,11.68559]
[1778428735307,28.63,81407.71,97.5,0.27895,0.00034,11.69637]
[1778428739646,28.63,81407.46,97.5,0.27887,0.00034,11.6948]
[1778428742013,28.64,81407.6,97.5,0.27893,0.00034,11.69588]
[1778428742081,28.64,81407.6,97.5,0.27893,0.00034,11.69588]
[1778428742217,28.64,81407.6,97.5,0.27893,0.00034,11.69597]
[1778428744274,28.64,81416.43,97.5,0.28192,0.00034,11.7578]
[1778428749296,28.64,81413.99,97.5,0.2811,0.00034,11.74097]
[1778428752060,28.64,81408.62,97.5,0.2793,0.00034,11.70365]
[1778428759141,28.64,81412.65,97.5,0.28068,0.00034,11.73213]
[1778428760834,28.64,81412.03,97.5,0.28047,0.00034,11.72797]
[1778428765968,28.65,81411.03,97.5,0.28015,0.00034,11.7213]
[1778428772773,28.65,81410.39,97.5,0.27986,0.00034,11.70925]
[1778428777865,28.65,81410.25,97.5,0.27983,0.00034,11.70858]
[1778428782878,28.65,81408.42,97.5,0.27923,0.00034,11.69617]
[1778428788291,28.66,81409.46,97.5,0.27961,0.00034,11.7039]
[1778428792208,28.66,81408.84,97.5,0.27941,0.00034,11.69988]
[1778428792301,28.66,81407.79,97.5,0.27906,0.00034,11.69261]
[1778428794403,28.66,81404.32,97.5,0.2779,0.00034,11.66829]
[1778428798109,28.66,81403.89,97.5,0.27777,0.00034,11.66557]
[1778428801005,28.66,81405.42,97.5,0.27829,0.00034,11.67655]
[1778428801057,28.66,81405.42,97.5,0.27829,0.00034,11.67655]
[1778428801107,28.66,81405.42,97.5,0.27829,0.00034,11.67655]
[1778428801242,28.66,81405.42,97.5,0.27829,0.00034,11.67655]
[1778428801413,28.66,81405.42,97.5,0.27829,0.00034,11.67655]
[1778428801334,28.67,81408.45,97.5,0.27932,0.00034,11.69787]
[1778428802299,28.67,81428.59,97.5,0.28615,0.00034,11.83747]
[1778428803722,28.67,81431.05,97.5,0.28699,0.00034,11.85433]
[1778428804422,28.67,81429.41,97.5,0.28643,0.00034,11.84315]
[1778428806640,28.67,81430.47,97.5,0.28681,0.00034,11.85063]
[1778428807011,28.67,81429.27,97.5,0.28641,0.00034,11.84254]
[1778428807717,28.67,81429.27,97.5,0.28641,0.00034,11.84254]
[1778428808776,28.67,81426.38,97.5,0.28542,0.00034,11.82278]
[1778428809409,28.67,81429.14,97.5,0.28637,0.00034,11.84178]
[1778428810032,28.67,81433.46,97.5,0.28785,0.00034,11.87138]
[1778428811884,28.67,81435.07,97.5,0.2884,0.00034,11.88242]
[1778428812176,28.67,81435.07,97.5,0.2884,0.00034,11.88242]
[1778428812233,28.67,81433.09,97.5,0.28773,0.00034,11.86904]
[1778428813053,28.67,81428.04,97.5,0.28602,0.00034,11.83475]
[1778428813530,28.67,81428.04,97.5,0.28602,0.00034,11.83475]
[1778428814060,28.68,81427.3,97.5,0.28577,0.00034,11.82985]
[1778428815128,28.68,81427.3,97.5,0.28577,0.00034,11.82985]
[1778428815168,28.68,81427.65,97.5,0.2859,0.00034,11.83241]
[1778428816075,28.68,81422.75,97.5,0.28424,0.00034,11.79881]
[1778428818278,28.68,81421.24,97.5,0.28373,0.00034,11.78849]
[1778428818322,28.68,81421.24,97.5,0.28373,0.00034,11.78849]
[1778428818863,28.68,81420.26,97.5,0.2834,0.00034,11.78182]
[1778428819096,28.68,81414.7,97.5,0.28152,0.00034,11.74331]
[1778428820097,28.68,81414.7,97.5,0.28152,0.00034,11.74331]
[1778428821004,28.68,81410.83,97.5,0.28022,0.00034,11.71647]
[1778428825414,28.68,81412.75,97.5,0.28089,0.00034,11.73032]
[1778428826052,28.68,81412.31,97.5,0.28074,0.00034,11.72737]
[1778428826240,28.68,81412.31,97.5,0.28074,0.00034,11.72737]
[1778428827297,28.68,81425.64,97.5,0.28527,0.00034,11.81964]
[1778428828668,28.68,81426.67,97.5,0.28562,0.00034,11.82668]
[1778428829306,28.68,81418.02,97.5,0.28268,0.00034,11.76706]
[1778428831366,28.68,81415.2,97.5,0.28173,0.00034,11.74756]
[1778428831411,28.68,81410.61,97.5,0.28007,0.00034,11.70741]
[1778428833706,28.68,81409.53,97.5,0.27971,0.00034,11.69995]
[1778428834201,28.68,81416.05,97.5,0.28192,0.00034,11.74541]
[1778428834760,28.68,81416.05,97.5,0.28192,0.00034,11.74541]
[1778428835208,28.68,81422.31,97.5,0.28404,0.00034,11.78869]
[1778428836034,28.68,81422.31,97.5,0.28404,0.00034,11.78869]
[1778428836143,28.68,81422.31,97.5,0.28404,0.00034,11.78869]
[1778428836489,28.68,81419.4,97.5,0.28305,0.00034,11.76859]
[1778428839236,28.68,81413.61,97.5,0.28109,0.00034,11.72844]
[1778428839605,28.68,81413.61,97.5,0.28109,0.00034,11.72844]
[1778428839769,28.68,81413.61,97.5,0.28109,0.00034,11.72844]
[1778428842309,28.68,81412.87,97.5,0.28084,0.00034,11.72329]
[1778428845427,28.68,81412.21,97.5,0.28061,0.00034,11.7186]
[1778428845565,28.68,81411.24,97.5,0.28028,0.00034,11.7118]
[1778428846133,28.68,81411.24,97.5,0.28028,0.00034,11.7118]
[1778428847962,28.68,81410.66,97.5,0.28009,0.00034,11.70771]
[1778428851041,28.68,81410.05,97.5,0.27988,0.00034,11.7034]
[1778428853904,28.68,81410.01,97.5,0.27986,0.00034,11.70307]
[1778428854341,28.68,81416.07,97.5,0.28191,0.00034,11.74525]
[1778428854863,28.68,81416.07,97.5,0.28191,0.00034,11.74525]
[1778428855164,28.68,81416.07,97.5,0.28191,0.00034,11.74525]
[1778428855200,28.68,81416.07,97.5,0.28191,0.00034,11.74525]
[1778428855224,28.68,81416.07,97.5,0.28191,0.00034,11.74525]
[1778428855352,28.68,81420.69,97.5,0.28347,0.00034,11.77717]
[1778428856215,28.68,81420.69,97.5,0.28347,0.00034,11.77717]
[1778428856225,28.68,81420.69,97.5,0.28347,0.00034,11.77717]
[1778428858572,28.68,81426.39,97.5,0.28539,0.00034,11.81608]
[1778428861880,28.68,81424.71,97.5,0.2848,0.00034,11.80418]
[1778428862132,28.68,81424.71,97.5,0.2848,0.00034,11.80418]
[1778428862246,28.68,81424.71,97.5,0.2848,0.00034,11.80418]
[1778428862406,28.68,81433.82,97.5,0.28791,0.00034,11.86637]
[1778428863413,28.68,81440.48,97.5,0.29018,0.00034,11.91142]
[1778428868448,28.67,81442.77,97.5,0.29094,0.00034,11.92628]
[1778428868785,28.67,81442.77,97.5,0.29094,0.00034,11.92628]
[1778428869689,28.67,81443.48,97.5,0.29118,0.00034,11.93095]
[1778428869711,28.67,81443.48,97.5,0.29118,0.00034,11.93095]
[1778428869714,28.67,81443.48,97.5,0.29118,0.00034,11.93095]
[1778428869850,28.67,81443.48,97.5,0.29118,0.00034,11.93095]
[1778428870462,28.67,81449.1,97.5,0.29311,0.00034,11.96861]
[1778428871347,28.67,81449.1,97.5,0.29311,0.00034,11.96861]
[1778428872007,28.67,81452.3,97.5,0.29422,0.00035,11.9899]
[1778428872918,28.67,81452.94,97.5,0.29444,0.00035,11.9941]
[1778428873485,28.67,81453.48,97.5,0.29462,0.00035,11.99763]
[1778428876030,28.67,81453.62,97.5,0.29466,0.00035,11.99848]
[1778428880412,28.67,81453.55,97.5,0.29464,0.00035,11.99809]
[1778428882814,28.67,81452.39,97.5,0.29425,0.00035,11.99049]
[1778428884562,28.67,81447.54,97.5,0.29258,0.00034,11.95825]
[1778428889597,28.67,81451.11,97.5,0.29383,0.00035,11.98241]
[1778428894632,28.68,81449.61,97.5,0.29323,0.00035,11.9646]
[1778428896012,28.68,81449.61,97.5,0.29323,0.00035,11.9646]
[1778428899207,28.68,81449.52,97.5,0.29321,0.00035,11.96416]
[1778428899230,28.68,81449.52,97.5,0.29321,0.00035,11.96416]
[1778428899287,28.68,81449.52,97.5,0.29321,0.00035,11.96416]
[1778428899331,28.68,81449.52,97.5,0.29321,0.00035,11.96416]
[1778428899363,28.68,81449.52,97.5,0.29321,0.00035,11.96416]
[1778428899428,28.68,81449.52,97.5,0.29321,0.00035,11.96416]
[1778428899436,28.68,81449.52,97.5,0.29321,0.00035,11.96416]
[1778428899494,28.68,81449.52,97.5,0.29321,0.00035,11.96416]
[1778428899508,28.68,81447.41,97.5,0.29248,0.00034,11.95008]
[1778428899820,28.68,81447.41,97.5,0.29248,0.00034,11.95008]
[1778428899822,28.68,81441.26,97.5,0.29036,0.00034,11.90877]
[1778428901681,28.68,81437.02,97.5,0.28891,0.00034,11.88005]
[1778428905660,28.68,81436.9,97.5,0.28886,0.00034,11.87923]
[1778428905971,28.68,81436.9,97.5,0.28886,0.00034,11.87923]
[1778428908057,28.68,81436.94,97.5,0.28888,0.00034,11.87944]
[1778428908059,28.68,81436.94,97.5,0.28888,0.00034,11.87944]
[1778428908549,28.68,81436.94,97.5,0.28888,0.00034,11.87944]
[1778428908567,28.68,81436.94,97.5,0.28888,0.00034,11.87944]
[1778428909575,28.68,81436.27,97.5,0.28864,0.00034,11.87477]
[1778428908730,28.68,81441.34,97.5,0.29038,0.00034,11.90906]
[1778428912182,28.68,81442.05,97.5,0.29063,0.00034,11.91398]
[1778428918073,28.68,81442.71,97.5,0.29087,0.00034,11.9186]
[1778428920599,28.68,81442.93,97.5,0.29095,0.00034,11.92018]
[1778428920673,28.68,81442.93,97.5,0.29095,0.00034,11.92018]
[1778428923835,28.68,81448.26,97.5,0.29279,0.00034,11.95603]
[1778428929337,28.68,81447.71,97.5,0.2926,0.00034,11.95236]
[1778428930462,28.68,81447.71,97.5,0.2926,0.00034,11.95237]
[1778428934928,28.68,81450.54,97.5,0.29357,0.00035,11.97126]
[1778428936967,28.68,81450.4,97.5,0.29353,0.00035,11.97031]
[1778428937068,28.68,81450.74,97.5,0.29364,0.00035,11.97256]
[1778428943198,28.68,81448.55,97.5,0.29289,0.00034,11.95801]
[1778428945320,28.68,81446.92,97.5,0.29233,0.00034,11.94715]
[1778428945404,28.68,81446.67,97.5,0.29225,0.00034,11.94551]
[1778428945899,28.68,81446.67,97.5,0.29225,0.00034,11.94551]
[1778428946931,28.68,81444.49,97.5,0.2915,0.00034,11.9309]
[1778428948151,28.68,81440.73,97.5,0.2902,0.00034,11.90563]
[1778428948204,28.68,81440.73,97.5,0.2902,0.00034,11.90563]
[1778428948252,28.68,81440.73,97.5,0.2902,0.00034,11.90563]
[1778428949095,28.68,81437.82,97.5,0.28921,0.00034,11.88602]
[1778428951254,28.68,81433.52,97.5,0.28774,0.00034,11.85694]
[1778428952908,28.68,81433.21,97.5,0.28754,0.00034,11.84676]
[1778428953949,28.68,81436.73,97.5,0.28875,0.00034,11.87075]
[1778428956675,28.69,81439.59,97.5,0.28974,0.00034,11.89031]
[1778428956996,28.69,81439.59,97.5,0.28974,0.00034,11.89031]
[1778428957315,28.69,81439.59,97.5,0.28974,0.00034,11.89031]
[1778428962495,28.69,81440.6,97.5,0.2901,0.00034,11.89742]
[1778428966619,28.69,81437.84,97.5,0.28917,0.00034,11.87904]
[1778428966668,28.69,81436.42,97.5,0.28869,0.00034,11.86949]
[1778428966669,28.69,81436.42,97.5,0.28869,0.00034,11.86949]
[1778428966794,28.69,81436.42,97.5,0.28869,0.00034,11.86949]
[1778428967274,28.69,81436.42,97.5,0.28869,0.00034,11.86949]
[1778428967485,28.69,81436.42,97.5,0.28869,0.00034,11.86949]
[1778428967497,28.69,81436.42,97.5,0.28869,0.00034,11.86949]
[1778428967586,28.69,81423.11,97.5,0.28415,0.00034,11.7786]
[1778428967975,28.69,81423.11,97.5,0.28415,0.00034,11.7786]
[1778428968263,28.69,81414.35,97.5,0.28117,0.00034,11.71799]
[1778428968835,28.69,81414.35,97.5,0.28117,0.00034,11.71799]
[1778428969270,28.69,81409.44,97.5,0.27952,0.00034,11.68382]
[1778428969851,28.69,81409.44,97.5,0.27952,0.00034,11.68382]
[1778428970532,28.69,81409.44,97.5,0.27952,0.00034,11.68382]
[1778428971139,28.69,81406.4,97.5,0.2785,0.00034,11.66263]
[1778428971168,28.69,81406.4,97.5,0.2785,0.00034,11.66263]
[1778428971187,28.69,81406.4,97.5,0.2785,0.00034,11.66263]
[1778428971370,28.69,81406.4,97.5,0.2785,0.00034,11.66263]
[1778428972183,28.69,81405.21,97.5,0.2781,0.00034,11.6544]
[1778428972370,28.69,81405.21,97.5,0.2781,0.00034,11.6544]
[1778428972471,28.69,81397.07,97.5,0.27537,0.00034,11.59696]
[1778428973447,28.69,81397.07,97.5,0.27537,0.00034,11.59696]
[1778428974649,28.69,81390.38,97.5,0.27314,0.00033,11.54958]
[1778428976018,28.7,81389.81,97.5,0.27296,0.00033,11.54569]
[1778428976452,28.7,81389.81,97.5,0.27296,0.00033,11.54569]
[1778428976475,28.7,81390.34,97.5,0.27315,0.00033,11.54965]
[1778428977316,28.7,81390.34,97.5,0.27315,0.00033,11.54965]
[1778428977412,28.7,81390.67,97.5,0.27326,0.00033,11.55207]
[1778428977927,28.7,81390.67,97.5,0.27326,0.00033,11.55207]
[1778428978218,28.7,81396.52,97.5,0.27521,0.00033,11.59362]
[1778428979342,28.7,81396.52,97.5,0.27521,0.00033,11.59362]
[1778428980074,28.7,81399.41,97.5,0.27618,0.00034,11.61403]
[1778428980232,28.7,81392.54,97.5,0.27387,0.00033,11.56522]
[1778428982246,28.69,81398.84,97.5,0.27598,0.00034,11.60976]
[1778428983322,28.69,81398.84,97.5,0.27598,0.00034,11.60976]
[1778428984221,28.69,81398.83,97.5,0.27597,0.00034,11.60958]
[1778428990302,28.69,81398.74,97.5,0.27592,0.00034,11.60861]
[1778428992002,28.69,81398.35,97.5,0.27579,0.00034,11.60583]
[1778428992589,28.69,81398.35,97.5,0.27579,0.00034,11.60583]
[1778428992659,28.69,81404.2,97.5,0.27775,0.00034,11.64708]
[1778428996344,28.69,81408.81,97.5,0.27929,0.00034,11.67913]
[1778429000976,28.69,81409.11,97.5,0.27937,0.00034,11.68085]
[1778429006152,28.68,81409.35,97.5,0.27942,0.00034,11.68175]
[1778429007782,28.68,81409.18,97.5,0.27934,0.00034,11.68022]
[1778429010554,28.68,81407.58,97.5,0.27879,0.00034,11.6688]
[1778429011584,28.68,81405.92,97.5,0.27823,0.00034,11.65705]
[1778429015751,28.67,81402.95,97.5,0.2771,0.00034,11.62751]
[1778429016485,28.67,81402.59,97.5,0.27698,0.00034,11.62486]
[1778429017904,28.67,81402.88,97.5,0.27707,0.00034,11.62681]
[1778429018499,28.67,81398.46,97.5,0.27558,0.00034,11.59545]
[1778429021185,28.67,81396.71,97.5,0.27498,0.00034,11.58277]
[1778429022140,28.67,81396.68,97.5,0.27496,0.00034,11.58243]
[1778429027566,28.66,81400.26,97.5,0.27614,0.00034,11.60719]
[1778429031347,28.66,81399.47,97.5,0.27585,0.00034,11.60116]
[1778429031590,28.66,81400.47,97.5,0.27617,0.00034,11.60795]
[1778429031755,28.66,81400.47,97.5,0.27617,0.00034,11.60795]
[1778429032597,28.66,81402.61,97.5,0.27688,0.00034,11.62293]
[1778429037632,28.65,81401.79,97.5,0.27657,0.00034,11.61633]
[1778429042667,28.65,81400.26,97.5,0.27602,0.00034,11.60472]
[1778429047702,28.64,81397.86,97.5,0.27518,0.00034,11.58702]
[1778429049056,28.64,81397.51,97.5,0.27505,0.00034,11.58441]
[1778429051138,28.64,81397.54,97.5,0.27506,0.00034,11.58451]
[1778429052566,28.64,81397.58,97.5,0.27506,0.00034,11.58455]
[1778429052694,28.64,81397.58,97.5,0.27506,0.00034,11.58455]
[1778429053077,28.64,81396.51,97.5,0.2747,0.00034,11.57683]
[1778429059731,28.64,81394.1,97.5,0.27386,0.00033,11.5591]
[1778429062673,28.63,81397.86,97.5,0.27511,0.00034,11.5856]
[1778429063600,28.63,81397.58,97.5,0.27501,0.00034,11.58349]
[1778429067119,28.63,81395.54,97.5,0.2743,0.00034,11.56853]
[1778429067193,28.63,81395.54,97.5,0.2743,0.00034,11.56853]
[1778429072556,28.63,81394.57,97.5,0.27396,0.00034,11.56114]
[1778429073151,28.63,81394.42,97.5,0.27379,0.00034,11.55162]
[1778429073406,28.63,81394.42,97.5,0.27379,0.00034,11.55162]
[1778429075602,28.62,81394.89,97.5,0.27394,0.00034,11.55481]
[1778429075644,28.62,81394.89,97.5,0.27394,0.00034,11.55481]
[1778429075965,28.62,81394.89,97.5,0.27394,0.00034,11.55472]
[1778429075989,28.62,81394.89,97.5,0.27394,0.00034,11.55472]
[1778429076052,28.62,81394.89,97.5,0.27394,0.00034,11.55472]
[1778429076087,28.62,81394.89,97.5,0.27394,0.00034,11.55472]
[1778429076396,28.62,81394.89,97.5,0.27394,0.00034,11.55472]
[1778429076616,28.62,81392.42,97.5,0.2731,0.00033,11.53699]
[1778429077643,28.62,81392.42,97.5,0.2731,0.00033,11.53699]
[1778429077659,28.62,81386.37,97.5,0.27107,0.00033,11.49339]
[1778429080442,28.62,81382.74,97.5,0.26985,0.00033,11.46695]
[1778429081272,28.62,81382.0,97.5,0.2696,0.00033,11.46148]
[1778429081380,28.62,81382.0,97.5,0.2696,0.00033,11.46148]
[1778429082703,28.62,81382.2,97.5,0.26966,0.00033,11.46282]
[1778429082708,28.62,81382.2,97.5,0.26966,0.00033,11.46282]
[1778429082726,28.62,81375.18,97.5,0.26732,0.00033,11.41179]
[1778429084411,28.62,81379.95,97.5,0.2689,0.00033,11.4463]
[1778429089587,28.62,81377.89,97.5,0.2682,0.00033,11.43103]
[1778429093164,28.61,81380.01,97.5,0.26889,0.00033,11.44614]
[1778429093408,28.61,81380.32,97.5,0.26899,0.00033,11.44831]
[1778429096647,28.61,81384.97,97.5,0.27053,0.00033,11.48168]
[1778429097438,28.61,81384.97,97.5,0.27053,0.00033,11.48168]
[1778429097656,28.61,81393.22,97.5,0.27328,0.00034,11.54084]
[1778429098004,28.61,81393.22,97.5,0.27328,0.00034,11.54084]
[1778429098415,28.61,81393.22,97.5,0.27328,0.00034,11.54084]
[1778429098515,28.61,81398.34,97.5,0.275,0.00034,11.57731]
[1778429099067,28.61,81403.22,97.5,0.27664,0.00034,11.61194]
[1778429102088,28.61,81407.84,97.5,0.27818,0.00034,11.64421]
[1778429106238,28.6,81407.27,97.5,0.27796,0.00034,11.63958]
[1778429106668,28.6,81407.27,97.5,0.27796,0.00034,11.63958]
[1778429106692,28.6,81407.16,97.5,0.27792,0.00034,11.63865]
[1778429107341,28.6,81407.16,97.5,0.27792,0.00034,11.63865]
[1778429108680,28.6,81407.09,97.5,0.27789,0.00034,11.63802]
[1778429111446,28.6,81402.27,97.5,0.27624,0.00034,11.60354]
[1778429111529,28.6,81402.27,97.5,0.27624,0.00034,11.60354]
[1778429115475,28.6,81401.13,97.5,0.27583,0.00034,11.59499]
[1778429116189,28.59,81397.98,97.5,0.27477,0.00034,11.57249]
[1778429116290,28.59,81393.62,97.5,0.2733,0.00034,11.54119]
[1778429118052,28.59,81393.38,97.5,0.27321,0.00034,11.53933]
[1778429118153,28.59,81393.38,97.5,0.27321,0.00034,11.53933]
[1778429118346,28.59,81393.25,97.5,0.27316,0.00034,11.53825]
[1778429119262,28.59,81393.25,97.5,0.27316,0.00034,11.53825]
[1778429119502,28.59,81393.25,97.5,0.27316,0.00034,11.53825]
[1778429125328,28.59,81388.89,97.5,0.27165,0.00033,11.50603]
[1778429126379,28.58,81388.43,97.5,0.27149,0.00033,11.50258]
[1778429127445,28.58,81385.9,97.5,0.27064,0.00033,11.48421]
[1778429132545,28.58,81384.62,97.5,0.27007,0.00033,11.46589]
[1778429137055,28.58,81382.16,97.5,0.26923,0.00033,11.44762]
[1778429139876,28.57,81381.8,97.5,0.2691,0.00033,11.44479]
[1778429140199,28.57,81381.8,97.5,0.2691,0.00033,11.44479]
[1778429140648,28.57,81373.74,97.5,0.26642,0.00033,11.38604]
[1778429141509,28.57,81373.74,97.5,0.26642,0.00033,11.38604]
[1778429141539,28.57,81367.92,97.5,0.26448,0.00033,11.34327]
[1778429142373,28.57,81367.92,97.5,0.26448,0.00033,11.34327]
[1778429142661,28.57,81366.06,97.5,0.26386,0.00033,11.32944]
[1778429146516,28.57,81365.24,97.5,0.26357,0.00033,11.32294]
[1778429149446,28.56,81365.01,97.5,0.26346,0.00033,11.3205]
[1778429149454,28.56,81364.12,97.5,0.26316,0.00033,11.31369]
[1778429150385,28.56,81364.12,97.5,0.26316,0.00033,11.31369]
[1778429150773,28.56,81364.12,97.5,0.26316,0.00033,11.31369]
[1778429150847,28.56,81359.88,97.5,0.26175,0.00033,11.28206]
[1778429154934,28.56,81354.44,97.5,0.25993,0.00033,11.24081]
[1778429155379,28.56,81354.44,97.5,0.25993,0.00033,11.24081]
[1778429156469,28.55,81365.21,97.5,0.26345,0.00033,11.32021]
[1778429161504,28.55,81365.23,97.5,0.26339,0.00033,11.31892]
[1778429165017,28.54,81365.34,97.5,0.26338,0.00033,11.31886]
[1778429165089,28.54,81365.34,97.5,0.26338,0.00033,11.31886]
[1778429168176,28.53,81365.25,97.5,0.26331,0.00033,11.31731]
[1778429168246,28.53,81365.25,97.5,0.26331,0.00033,11.31731]
[1778429169201,28.53,81369.05,97.5,0.26456,0.00033,11.34502]
[1778429169560,28.53,81370.7,97.5,0.26509,0.00033,11.35683]
[1778429170569,28.53,81370.7,97.5,0.26509,0.00033,11.35683]
[1778429170666,28.53,81371.09,97.5,0.2652,0.00033,11.35938]
[1778429173588,28.52,81376.49,97.5,0.26695,0.00033,11.39802]
[1778429178623,28.51,81377.13,97.5,0.26709,0.00033,11.40099]
[1778429183658,28.5,81375.9,97.5,0.2666,0.00033,11.3903]
[1778429185926,28.5,81376.6,97.5,0.2668,0.00033,11.39476]
[1778429185947,28.5,81376.6,97.5,0.2668,0.00033,11.39476]
[1778429186679,28.5,81381.07,97.5,0.26828,0.00033,11.42717]
[1778429186944,28.5,81381.07,97.5,0.26828,0.00033,11.42717]
[1778429193728,28.48,81381.47,97.5,0.26821,0.00033,11.4198]
[1778429196435,28.48,81381.59,97.5,0.26823,0.00033,11.42016]
[1778429196507,28.48,81381.59,97.5,0.26823,0.00033,11.42016]
[1778429196592,28.48,81381.59,97.5,0.26823,0.00033,11.42016]
[1778429196654,28.48,81381.59,97.5,0.26823,0.00033,11.42016]
[1778429196749,28.48,81388.49,97.5,0.27052,0.00034,11.47006]
[1778429196915,28.48,81388.49,97.5,0.27052,0.00034,11.47006]
[1778429197151,28.48,81388.49,97.5,0.27052,0.00034,11.47006]
[1778429197518,28.48,81388.49,97.5,0.27052,0.00034,11.47006]
[1778429197594,28.48,81388.49,97.5,0.27052,0.00034,11.47006]
[1778429198891,28.47,81393.86,97.5,0.27231,0.00034,11.50843]
[1778429204641,28.47,81393.35,97.5,0.27208,0.00034,11.50356]
[1778429205812,28.46,81400.01,97.5,0.2743,0.00034,11.55097]
[1778429206345,28.46,81400.01,97.5,0.2743,0.00034,11.55097]
[1778429206819,28.46,81401.0,97.5,0.27462,0.00034,11.55778]
[1778429209842,28.46,81405.23,97.5,0.27603,0.00034,11.58747]
[1778429210837,28.46,81406.72,97.5,0.27652,0.00034,11.5978]
[1778429210847,28.45,81406.57,97.5,0.27646,0.00034,11.59644]
[1778429211075,28.45,81406.57,97.5,0.27646,0.00034,11.59644]
[1778429211854,28.45,81406.42,97.5,0.27639,0.00034,11.5951]
[1778429216889,28.44,81406.33,97.5,0.27629,0.00034,11.59301]
[1778429221924,28.43,81402.58,97.5,0.27495,0.00034,11.56483]
[1778429227777,28.42,81400.49,97.5,0.27418,0.00034,11.54851]
[1778429227845,28.42,81400.49,97.5,0.27418,0.00034,11.54851]
[1778429227822,28.42,81400.44,97.5,0.27415,0.00034,11.54789]
[1778429230987,28.42,81393.34,97.5,0.27172,0.00034,11.49594]
[1778429232057,28.42,81393.34,97.5,0.27172,0.00034,11.49594]
[1778429232222,28.42,81393.34,97.5,0.27172,0.00034,11.49594]
[1778429232338,28.42,81393.34,97.5,0.27172,0.00034,11.49594]
[1778429234012,28.41,81391.0,97.7,0.2709,0.00034,11.47832]
[1778429234053,28.41,81388.48,97.7,0.27005,0.00034,11.46002]
[1778429235054,28.41,81388.48,97.7,0.27005,0.00034,11.46002]
[1778429235881,28.41,81388.48,97.7,0.27005,0.00034,11.46002]
[1778429236572,28.41,81386.02,97.7,0.26922,0.00034,11.44193]
[1778429237462,28.41,81385.38,97.7,0.26899,0.00034,11.43696]
[1778429243071,28.4,81385.83,97.7,0.2691,0.00034,11.43938]
[1778429247112,28.4,81385.93,97.7,0.26911,0.00034,11.43969]
[1778429247266,28.4,81385.93,97.7,0.26911,0.00034,11.43969]
[1778429247872,28.4,81385.93,97.7,0.26911,0.00034,11.43969]
[1778429253345,28.4,81385.67,97.7,0.26888,0.00034,11.42866]
[1778429253755,28.4,81385.67,97.7,0.26888,0.00034,11.42866]
[1778429254099,28.39,81385.81,97.7,0.26891,0.00034,11.42943]
[1778429254899,28.39,81385.81,97.7,0.26891,0.00034,11.42943]
[1778429257745,28.39,81384.75,97.7,0.26854,0.00034,11.42132]
[1778429258667,28.39,81384.6,97.7,0.26849,0.00034,11.42011]
[1778429261873,28.39,81384.64,97.7,0.26849,0.00034,11.42018]
[1778429267593,28.39,81383.73,97.7,0.26816,0.00034,11.41309]
[1778429267849,28.39,81383.73,97.7,0.26816,0.00034,11.41309]
[1778429267895,28.39,81383.73,97.7,0.26816,0.00034,11.41309]
[1778429268219,28.38,81383.73,97.7,0.26814,0.00034,11.41268]
[1778429269834,28.38,81384.96,97.7,0.26855,0.00034,11.42158]
[1778429271460,28.38,81385.1,97.7,0.26859,0.00034,11.4225]
[1778429271757,28.38,81385.1,97.7,0.26859,0.00034,11.4225]
[1778429275513,28.38,81392.26,97.7,0.27099,0.00034,11.47433]
[1778429275538,28.38,81392.26,97.7,0.27099,0.00034,11.47433]
[1778429275614,28.38,81392.33,97.7,0.27101,0.00034,11.47477]
[1778429276540,28.38,81392.33,97.7,0.27101,0.00034,11.47477]
[1778429276582,28.38,81397.08,97.7,0.27261,0.00034,11.50912]
[1778429278317,28.38,81401.91,97.7,0.27422,0.00034,11.54354]
[1778429282345,28.37,81396.85,97.7,0.27247,0.00034,11.50622]
[1778429286825,28.37,81395.29,97.7,0.27192,0.00034,11.49439]
[1778429286858,28.37,81395.29,97.7,0.27191,0.00034,11.49422]
[1778429288337,28.37,81392.79,97.7,0.27106,0.00034,11.4759]
[1778429292001,28.36,81387.91,97.7,0.26939,0.00034,11.43979]
[1778429295526,28.36,81387.9,97.7,0.26936,0.00034,11.43932]
[1778429296835,28.36,81387.32,97.7,0.26916,0.00034,11.43496]
[1778429297272,28.36,81387.29,97.7,0.26915,0.00034,11.43462]
[1778429298929,28.36,81387.36,97.7,0.26917,0.00034,11.43501]
[1778429306923,28.35,81387.41,97.7,0.26914,0.00034,11.43443]
[1778429308032,28.35,81387.43,97.7,0.26914,0.00034,11.43447]
[1778429309975,28.35,81387.43,97.7,0.26913,0.00034,11.43435]
[1778429311096,28.35,81388.72,97.7,0.26955,0.00034,11.44343]
[1778429311549,28.35,81389.62,97.7,0.26974,0.00034,11.44158]
[1778429312325,28.35,81389.62,97.7,0.26974,0.00034,11.44158]
[1778429317591,28.34,81387.57,97.7,0.26903,0.00034,11.42606]
[1778429322682,28.34,81387.25,97.7,0.2689,0.00034,11.42342]
[1778429323092,28.34,81387.29,97.7,0.26891,0.00034,11.42364]
[1778429323300,28.34,81387.29,97.7,0.26891,0.00034,11.42364]
[1778429323633,28.34,81385.99,97.7,0.26847,0.00034,11.41403]
[1778429323995,28.34,81385.99,97.7,0.26847,0.00034,11.41403]
[1778429329559,28.34,81389.76,97.7,0.26972,0.00034,11.44118]
[1778429331573,28.34,81389.58,97.7,0.26965,0.00034,11.43965]
[1778429332494,28.34,81390.35,97.7,0.2699,0.00034,11.44506]
[1778429334004,28.34,81393.28,97.7,0.27088,0.00034,11.46629]
[1778429334005,28.33,81394.07,97.7,0.27114,0.00034,11.4719]
[1778429335324,28.33,81394.58,97.7,0.27131,0.00034,11.47546]
[1778429340286,28.33,81400.74,97.7,0.27335,0.00034,11.51921]
[1778429340297,28.33,81400.74,97.7,0.27335,0.00034,11.51921]
[1778429342218,28.32,81404.51,97.7,0.27461,0.00034,11.54598]
[1778429342627,28.32,81404.51,97.7,0.27461,0.00034,11.54598]
[1778429342901,28.32,81407.47,97.7,0.27561,0.00034,11.56702]
[1778429345282,28.32,81410.3,97.7,0.27656,0.00034,11.58693]
[1778429345284,28.32,81410.3,97.7,0.27656,0.00034,11.58693]
[1778429346197,28.32,81410.3,97.7,0.27656,0.00034,11.58693]
[1778429346795,28.32,81409.95,97.7,0.27642,0.00034,11.5841]
[1778429347293,28.32,81409.95,97.7,0.27642,0.00034,11.5841]
[1778429350916,28.32,81409.73,97.7,0.27634,0.00034,11.58239]
[1778429350923,28.32,81409.73,97.7,0.27634,0.00034,11.58239]
[1778429350951,28.32,81409.73,97.7,0.27634,0.00034,11.58239]
[1778429352989,28.32,81413.91,97.7,0.27776,0.00034,11.61207]
[1778429354286,28.32,81414.09,97.7,0.27782,0.00034,11.61328]
[1778429356361,28.32,81413.77,97.7,0.2777,0.00034,11.61083]
[1778429365928,28.31,81414.23,97.7,0.27782,0.00034,11.61324]
[1778429367395,28.31,81414.23,97.7,0.27782,0.00034,11.61324]
[1778429367942,28.31,81419.75,97.7,0.2797,0.00034,11.65226]
[1778429369870,28.31,81422.83,97.7,0.28076,0.00034,11.67399]
[1778429371343,28.31,81422.55,97.7,0.28065,0.00034,11.67191]
[1778429371970,28.31,81430.61,97.7,0.28332,0.00035,11.72026]
[1778429372928,28.31,81430.61,97.7,0.28332,0.00035,11.72026]
[1778429372977,28.31,81437.83,97.7,0.28582,0.00035,11.77048]
[1778429373836,28.31,81437.83,97.7,0.28582,0.00035,11.77048]
[1778429375346,28.3,81437.2,97.7,0.28559,0.00035,11.76585]
[1778429375999,28.3,81437.48,97.7,0.28568,0.00035,11.76767]
[1778429379839,28.3,81437.53,97.7,0.28566,0.00035,11.76737]
[1778429380027,28.3,81437.97,97.7,0.2858,0.00035,11.77021]
[1778429381930,28.3,81438.05,97.7,0.28583,0.00035,11.77065]
[1778429386616,28.29,81438.43,97.7,0.28594,0.00035,11.77287]
[1778429386717,28.29,81438.43,97.7,0.28593,0.00035,11.77267]
[1778429387383,28.29,81438.43,97.7,0.28593,0.00035,11.77267]
[1778429388794,28.29,81438.77,97.8,0.28604,0.00035,11.77491]
[1778429393654,28.29,81438.7,97.8,0.286,0.00035,11.77417]
[1778429393735,28.29,81438.7,97.8,0.286,0.00035,11.77417]
[1778429394752,28.29,81445.1,97.8,0.28821,0.00035,11.81807]
[1778429395132,28.29,81449.86,97.8,0.28987,0.00035,11.85075]
[1778429396140,28.29,81449.86,97.8,0.28987,0.00035,11.85075]
[1778429397062,28.28,81449.95,97.8,0.28989,0.00035,11.85114]
[1778429397736,28.28,81449.95,97.8,0.28989,0.00035,11.85114]
[1778429403188,28.28,81451.12,97.8,0.29026,0.00035,11.85846]
[1778429408226,28.27,81449.7,97.8,0.28974,0.00035,11.84814]
[1778429413261,28.27,81449.7,97.8,0.28971,0.00035,11.84762]
[1778429414281,28.27,81449.7,97.8,0.28971,0.00035,11.84762]
[1778429416013,28.27,81452.86,97.8,0.29081,0.00035,11.86913]
[1778429416995,28.27,81453.57,97.8,0.29105,0.00035,11.87392]
[1778429417740,28.27,81453.64,97.8,0.29108,0.00035,11.87435]
[1778429419966,28.27,81453.81,97.8,0.29113,0.00035,11.87547]
[1778429425455,28.27,81454.46,97.8,0.29135,0.00035,11.87964]
[1778429425977,28.27,81454.46,97.8,0.29135,0.00035,11.87964]
[1778429432159,28.26,81454.0,97.8,0.29117,0.00035,11.87624]
[1778429434038,28.26,81454.0,97.8,0.29107,0.00035,11.86797]
[1778429436013,28.26,81455.44,97.8,0.29157,0.00035,11.87771]
[1778429436660,28.26,81456.62,97.8,0.29198,0.00035,11.88566]
[1778429436749,28.26,81456.62,97.8,0.29198,0.00035,11.88566]
[1778429441835,28.26,81459.14,97.8,0.29285,0.00035,11.90246]
[1778429448051,28.26,81458.14,97.8,0.29248,0.00035,11.89531]
[1778429456051,28.25,81458.71,97.8,0.29264,0.00035,11.89851]
[1778429458630,28.25,81458.71,97.8,0.29263,0.00035,11.89835]
[1778429458687,28.25,81458.71,97.8,0.29263,0.00035,11.89835]
[1778429458729,28.25,81458.71,97.8,0.29262,0.00035,11.8982]
[1778429464619,28.25,81459.8,97.8,0.29299,0.00035,11.9052]
[1778429467371,28.25,81459.96,97.8,0.29304,0.00035,11.90614]
[1778429467485,28.25,81459.96,97.8,0.29304,0.00035,11.90614]
[1778429468150,28.25,81465.68,97.8,0.29505,0.00035,11.9447]
[1778429468420,28.25,81465.68,97.8,0.29505,0.00035,11.9447]
[1778429468618,28.25,81465.68,97.8,0.29505,0.00035,11.9447]
[1778429469151,28.24,81470.42,97.8,0.29672,0.00035,11.97645]
[1778429474690,28.24,81472.36,97.8,0.29738,0.00035,11.98899]
[1778429475350,28.24,81472.36,97.8,0.29738,0.00035,11.98899]
[1778429475697,28.24,81477.08,97.8,0.29906,0.00036,12.0203]
[1778429477450,28.24,81479.09,97.8,0.29976,0.00036,12.03351]
[1778429478979,28.24,81479.59,97.8,0.29994,0.00036,12.03671]
[1778429481669,28.24,81479.18,97.8,0.29977,0.00036,12.03366]
[1778429481748,28.24,81479.18,97.8,0.29977,0.00036,12.03366]
[1778429482003,28.24,81479.18,97.8,0.29977,0.00036,12.03366]
[1778429483440,28.24,81479.18,97.8,0.29977,0.00036,12.03355]
[1778429484125,28.24,81479.18,97.8,0.29977,0.00036,12.03355]
[1778429485032,28.23,81479.99,97.8,0.30004,0.00036,12.03869]
[1778429486079,28.23,81479.94,97.8,0.30002,0.00036,12.03824]
[1778429486939,28.23,81480.01,97.8,0.30004,0.00036,12.03859]
[1778429487029,28.23,81480.01,97.8,0.30003,0.00036,12.03847]
[1778429493433,28.23,81483.5,97.8,0.30125,0.00036,12.06115]
[1778429499866,28.22,81486.32,97.8,0.3021,0.00036,12.07036]
[1778429504901,28.21,81486.53,97.8,0.30214,0.00036,12.07111]
[1778429509936,28.21,81486.6,97.8,0.30213,0.00036,12.07094]
[1778429515979,28.2,81486.78,97.8,0.30215,0.00036,12.07139]
[1778429521019,28.2,81484.18,97.8,0.30119,0.00036,12.0537]
[1778429527061,28.19,81483.72,97.8,0.30099,0.00036,12.05004]
[1778429532098,28.19,81483.8,97.8,0.30099,0.00036,12.05006]
[1778429533356,28.19,81484.02,97.9,0.30106,0.00036,12.05141]
[1778429534112,28.19,81483.26,97.9,0.30079,0.00036,12.04645]
[1778429536376,28.19,81483.34,97.9,0.30083,0.00036,12.04709]
[1778429541429,28.19,81483.34,97.9,0.30084,0.00036,12.04725]
[1778429543024,28.19,81479.76,97.9,0.29957,0.00036,12.02374]
[1778429543176,28.19,81479.88,97.9,0.29962,0.00036,12.02461]
[1778429544060,28.19,81479.88,97.9,0.29962,0.00036,12.02461]
[1778429549218,28.2,81478.04,97.9,0.29901,0.00036,12.01336]
[1778429554228,28.2,81478.11,97.9,0.29898,0.00036,12.00635]
[1778429554530,28.2,81478.11,97.9,0.29898,0.00036,12.00635]
[1778429556482,28.21,81478.08,97.9,0.29898,0.00036,12.00649]
[1778429562309,28.22,81479.19,97.9,0.29946,0.00036,12.0153]
[1778429566420,28.23,81472.82,97.9,0.29725,0.00035,11.97387]
[1778429567342,28.23,81472.82,97.9,0.29725,0.00035,11.97387]
[1778429567448,28.23,81472.82,98.0,0.29725,0.00035,11.97387]
[1778429567799,28.23,81466.84,98.0,0.29516,0.00035,11.9343]
[1778429571023,28.23,81465.38,98.0,0.29465,0.00035,11.92472]
[1778429576646,28.25,81463.0,98.0,0.2939,0.00035,11.91029]
[1778429577568,28.25,81462.68,98.0,0.29382,0.00035,11.90868]
[1778429582961,28.26,81462.4,98.0,0.29378,0.00035,11.90792]
[1778429587385,28.27,81458.15,98.0,0.29236,0.00035,11.88065]
[1778429587707,28.27,81458.15,98.0,0.29236,0.00035,11.88065]
[1778429588132,28.28,81457.91,98.0,0.29231,0.00035,11.87965]
[1778429591514,28.28,81453.78,98.0,0.29086,0.00035,11.85155]
[1778429592712,28.28,81453.78,98.0,0.29086,0.00035,11.85155]
[1778429592716,28.28,81453.78,98.0,0.29086,0.00035,11.85155]
[1778429597723,28.28,81454.68,98.0,0.29119,0.00035,11.85785]
[1778429600699,28.28,81455.04,98.0,0.29133,0.00035,11.86063]
[1778429605055,28.28,81453.97,98.0,0.29098,0.00035,11.85379]
[1778429610286,28.28,81452.41,98.0,0.29044,0.00035,11.84336]
[1778429610330,28.28,81452.48,98.0,0.29047,0.00035,11.84386]
[1778429610390,28.28,81452.48,98.0,0.29047,0.00035,11.84386]
[1778429610398,28.28,81452.48,98.0,0.29047,0.00035,11.84386]
[1778429610647,28.28,81450.65,98.0,0.28983,0.00035,11.83134]
[1778429611740,28.28,81450.65,99.6,0.28983,0.00035,11.83134]
[1778429611752,28.28,81450.65,99.6,0.28983,0.00035,11.83134]
[1778429611835,28.28,81450.65,99.6,0.28983,0.00035,11.83134]
[1778429611840,28.28,81447.5,99.6,0.28863,0.00035,11.80152]
[1778429612346,28.28,81447.5,100.4,0.28863,0.00035,11.80152]
[1778429612808,28.28,81446.19,100.4,0.28817,0.00035,11.79254]
[1778429617135,28.29,81444.01,100.4,0.28742,0.00035,11.77764]
[1778429617232,28.29,81443.71,100.4,0.28731,0.00035,11.77561]
[1778429618128,28.29,81443.71,100.4,0.28731,0.00035,11.77561]
[1778429618161,28.29,81443.64,100.4,0.28729,0.00035,11.77509]
[1778429622090,28.29,81441.2,100.4,0.28644,0.00035,11.75837]
[1778429622668,28.29,81440.19,100.4,0.2861,0.00035,11.75144]
[1778429624002,28.29,81435.69,100.4,0.28454,0.00035,11.72029]
[1778429624632,28.29,81435.69,100.4,0.28454,0.00035,11.72029]
[1778429624943,28.29,81435.69,100.4,0.28454,0.00035,11.72029]
[1778429625164,28.29,81433.81,100.4,0.28389,0.00035,11.70726]
[1778429625717,28.29,81433.81,100.4,0.28389,0.00035,11.70726]
[1778429627168,28.29,81432.37,100.4,0.28339,0.00035,11.69721]
[1778429629785,28.29,81433.17,100.4,0.28367,0.00035,11.70284]
[1778429630787,28.29,81439.6,100.4,0.28591,0.00035,11.74767]
[1778429632800,28.29,81439.12,100.4,0.28574,0.00035,11.74432]
[1778429637989,28.29,81436.16,100.4,0.28471,0.00035,11.72373]
[1778429638896,28.29,81435.99,100.4,0.28465,0.00035,11.72255]
[1778429643381,28.29,81436.41,100.4,0.2848,0.00035,11.72551]
[1778429644318,28.29,81436.41,100.4,0.2848,0.00035,11.72551]
[1778429644420,28.29,81436.63,100.4,0.28488,0.00035,11.72705]
[1778429645774,28.29,81437.83,100.4,0.28529,0.00035,11.73541]
[1778429646473,28.29,81440.09,100.4,0.28608,0.00035,11.7511]
[1778429648192,28.29,81440.19,100.4,0.28611,0.00035,11.75177]
[1778429653672,28.29,81440.19,100.4,0.28611,0.00035,11.75164]
[1778429653809,28.29,81440.19,100.4,0.28611,0.00035,11.75164]
[1778429653954,28.29,81442.64,100.4,0.28696,0.00035,11.76858]
[1778429654961,28.29,81447.17,100.4,0.28854,0.00035,11.79987]
[1778429656899,28.29,81447.4,100.4,0.28862,0.00035,11.80148]
[1778429662010,28.29,81442.86,100.4,0.28705,0.00035,11.77034]
[1778429669059,28.29,81441.32,100.4,0.28653,0.00035,11.76007]
[1778429674094,28.3,81438.9,100.4,0.2856,0.00035,11.73535]
[1778429679200,28.3,81438.97,100.4,0.28564,0.00035,11.73614]
[1778429679204,28.3,81438.97,100.4,0.28564,0.00035,11.73614]
[1778429681143,28.3,81433.83,100.4,0.28387,0.00035,11.70059]
[1778429682069,28.3,81433.83,100.4,0.28387,0.00035,11.70059]
[1778429687185,28.3,81433.88,100.4,0.28392,0.00035,11.70158]
[1778429688391,28.3,81433.88,100.4,0.28392,0.00035,11.70158]
[1778429690065,28.31,81434.74,100.4,0.28423,0.00035,11.7078]
[1778429692536,28.31,81436.23,100.4,0.28475,0.00035,11.71837]
[1778429693166,28.31,81436.23,100.4,0.28475,0.00035,11.71837]
[1778429694600,28.31,81439.1,100.4,0.28576,0.00035,11.73859]
[1778429695241,28.31,81446.22,100.4,0.28825,0.00035,11.78784]
[1778429697163,28.31,81448.6,100.4,0.28908,0.00035,11.80424]
[1778429697199,28.31,81448.6,100.4,0.28908,0.00035,11.80424]
[1778429697260,28.31,81448.6,100.4,0.28908,0.00035,11.80424]
[1778429697304,28.31,81452.64,100.4,0.2905,0.00035,11.83192]
[1778429699112,28.31,81455.8,100.4,0.29161,0.00035,11.85348]
[1778429699178,28.31,81455.8,100.4,0.29161,0.00035,11.85348]
[1778429700040,28.31,81458.68,100.4,0.29262,0.00035,11.87303]
[1778429700355,28.31,81464.75,100.4,0.29476,0.00035,11.91401]
[1778429701283,28.31,81469.12,100.4,0.2963,0.00035,11.94328]
[1778429702315,28.31,81473.17,100.4,0.29773,0.00035,11.97023]
[1778429702471,28.31,81473.17,100.4,0.29773,0.00035,11.97023]
[1778429703330,28.31,81473.17,100.4,0.29773,0.00035,11.97023]
[1778429708547,28.31,81472.49,100.4,0.29747,0.00035,11.96534]
[1778429712512,28.31,81468.28,100.4,0.29597,0.00035,11.93701]
[1778429713367,28.31,81462.13,100.4,0.2938,0.00035,11.89566]
[1778429713810,28.31,81462.13,100.4,0.2938,0.00035,11.89566]
[1778429714071,28.31,81462.13,100.4,0.2938,0.00035,11.89566]
[1778429715852,28.31,81456.31,100.4,0.29175,0.00035,11.85626]
[1778429722417,28.31,81454.45,100.4,0.2911,0.00035,11.84368]
[1778429724251,28.31,81454.41,100.4,0.2911,0.00035,11.84353]
[1778429727147,28.31,81448.61,100.4,0.28907,0.00035,11.80392]
[1778429732500,28.31,81446.42,100.4,0.28821,0.00035,11.78089]
[1778429738219,28.31,81445.82,100.4,0.28801,0.00035,11.77693]
[1778429738834,28.31,81440.91,100.4,0.28631,0.00035,11.74319]
[1778429740148,28.31,81440.91,100.4,0.28631,0.00035,11.74319]
[1778429740160,28.31,81437.63,100.4,0.28517,0.00035,11.72053]
[1778429742161,28.31,81435.61,100.4,0.28447,0.00035,11.70657]
[1778429742167,28.31,81435.61,100.4,0.28447,0.00035,11.70657]
[1778429742172,28.31,81435.61,100.4,0.28447,0.00035,11.70657]
[1778429742187,28.31,81435.61,100.4,0.28447,0.00035,11.70657]
[1778429742605,28.31,81434.94,100.4,0.28425,0.00035,11.70199]
[1778429743327,28.31,81434.94,100.4,0.28425,0.00035,11.70199]
[1778429743391,28.31,81428.27,100.4,0.28193,0.00035,11.65528]
[1778429744096,28.31,81428.27,100.4,0.28193,0.00035,11.65528]
[1778429744897,28.31,81424.93,100.4,0.28078,0.00035,11.63176]
[1778429745715,28.31,81423.95,100.4,0.28045,0.00034,11.62493]
[1778429746479,28.32,81423.88,100.4,0.28043,0.00034,11.62461]
[1778429748796,28.32,81424.02,100.4,0.28048,0.00034,11.6256]
[1778429749671,28.32,81424.02,100.4,0.28048,0.00034,11.62563]
[1778429750244,28.32,81424.02,100.4,0.28048,0.00034,11.62563]
[1778429752067,28.32,81420.11,100.4,0.27914,0.00034,11.59814]
[1778429756576,28.32,81420.11,100.4,0.27916,0.00034,11.59853]
[1778429756728,28.32,81420.11,100.4,0.27916,0.00034,11.59853]
[1778429758934,28.33,81420.08,100.4,0.2792,0.00034,11.59923]
[1778429760347,28.33,81419.47,100.4,0.279,0.00034,11.59511]
[1778429760794,28.33,81419.18,100.4,0.27891,0.00034,11.59321]
[1778429761962,28.33,81419.22,100.4,0.27893,0.00034,11.59371]
[1778429762254,28.33,81419.22,100.4,0.27893,0.00034,11.59371]
[1778429762255,28.33,81419.22,100.4,0.27893,0.00034,11.59371]
[1778429764724,28.33,81414.08,100.4,0.27718,0.00034,11.55744]
[1778429766286,28.33,81414.08,100.4,0.27718,0.00034,11.55744]
[1778429766987,28.33,81411.51,100.4,0.27631,0.00034,11.53924]
[1778429771126,28.34,81412.69,100.4,0.27673,0.00034,11.54807]
[1778429773460,28.34,81412.89,100.4,0.27681,0.00034,11.54969]
[1778429776750,28.34,81410.17,100.4,0.2759,0.00034,11.53065]
[1778429776905,28.34,81410.17,100.4,0.2759,0.00034,11.53065]
[1778429777103,28.34,81410.17,100.4,0.2759,0.00034,11.53065]
[1778429777149,28.34,81410.17,100.4,0.2759,0.00034,11.53065]
[1778429777156,28.34,81410.17,100.4,0.2759,0.00034,11.53065]
[1778429777164,28.34,81410.17,100.4,0.2759,0.00034,11.53065]
[1778429777218,28.34,81410.17,100.4,0.2759,0.00034,11.53065]
[1778429777228,28.34,81410.17,100.4,0.2759,0.00034,11.53065]
[1778429777241,28.34,81410.17,100.4,0.2759,0.00034,11.53065]
[1778429777410,28.34,81408.94,100.4,0.27548,0.00034,11.52195]
[1778429778209,28.34,81399.39,100.4,0.27223,0.00034,11.45304]
[1778429779264,28.34,81399.39,100.4,0.27223,0.00034,11.45304]
[1778429779269,28.34,81399.39,100.4,0.27223,0.00034,11.45304]
[1778429779337,28.34,81392.36,100.4,0.26984,0.00034,11.40192]
[1778429779829,28.34,81398.92,100.4,0.27207,0.00034,11.44971]
[1778429780604,28.34,81398.92,100.4,0.27207,0.00034,11.44971]
[1778429781408,28.34,81403.14,100.4,0.27351,0.00034,11.48026]
[1778429783432,28.34,81403.31,100.4,0.27357,0.00034,11.48151]
[1778429788892,28.34,81403.74,100.4,0.27372,0.00034,11.48475]
[1778429791761,28.34,81403.74,100.4,0.27372,0.00034,11.48475]
[1778429794000,28.34,81403.78,100.4,0.27363,0.00034,11.47677]
[1778429794242,28.34,81403.78,100.4,0.27363,0.00034,11.47677]
[1778429795301,28.34,81403.78,100.4,0.27363,0.00034,11.47683]
[1778429800976,28.34,81402.58,100.4,0.27323,0.00034,11.46841]
[1778429804914,28.34,81404.14,100.4,0.27377,0.00034,11.47975]
[1778429810039,28.35,81403.8,100.4,0.27366,0.00034,11.47741]
[1778429812469,28.35,81403.4,100.4,0.27352,0.00034,11.47454]
[1778429812469,28.35,81403.4,100.4,0.27352,0.00034,11.47454]
[1778429814067,28.35,81398.97,100.4,0.27202,0.00034,11.44251]
[1778429814917,28.35,81398.97,100.4,0.27202,0.00034,11.44251]
[1778429820330,28.34,81398.2,100.4,0.27175,0.00034,11.43675]
[1778429825804,28.34,81396.71,100.4,0.27123,0.00034,11.42566]
[1778429826156,28.34,81396.71,100.4,0.27123,0.00034,11.42566]
[1778429829172,28.34,81401.01,100.4,0.27268,0.00034,11.45658]
[1778429829771,28.34,81401.01,100.4,0.27268,0.00034,11.45658]
[1778429833645,28.34,81396.35,100.4,0.27108,0.00034,11.42251]
[1778429836858,28.34,81394.48,100.4,0.27044,0.00034,11.40879]
[1778429836861,28.34,81394.48,100.4,0.27044,0.00034,11.40879]
[1778429836916,28.34,81394.48,100.4,0.27044,0.00034,11.40879]
[1778429836951,28.34,81394.48,100.4,0.27044,0.00034,11.40879]
[1778429837062,28.34,81394.48,100.4,0.27044,0.00034,11.40879]
[1778429837131,28.34,81394.48,100.4,0.27044,0.00034,11.40879]
[1778429837488,28.34,81389.96,100.4,0.26891,0.00034,11.37577]
[1778429841588,28.34,81390.18,100.4,0.26898,0.00034,11.37732]
[1778429846263,28.34,81390.11,100.4,0.26896,0.00034,11.37675]
[1778429849782,28.34,81388.68,100.4,0.26847,0.00034,11.36625]
[1778429850319,28.34,81382.09,100.4,0.26625,0.00034,11.31783]
[1778429850596,28.34,81382.09,100.4,0.26625,0.00034,11.31783]
[1778429850636,28.34,81382.09,100.4,0.26625,0.00034,11.31783]
[1778429850749,28.34,81382.09,100.4,0.26625,0.00034,11.31783]
[1778429850810,28.34,81382.09,100.4,0.26625,0.00034,11.31783]
[1778429851211,28.34,81382.09,100.4,0.26625,0.00034,11.31783]
[1778429851355,28.34,81382.09,100.4,0.26625,0.00034,11.31783]
[1778429851406,28.34,81375.01,100.4,0.26376,0.00033,11.25705]
[1778429852718,28.34,81373.32,100.4,0.26319,0.00033,11.24436]
[1778429853501,28.34,81373.32,100.4,0.26319,0.00033,11.24436]
[1778429853678,28.34,81373.08,100.4,0.26311,0.00033,11.24246]
[1778429853741,28.34,81373.08,100.4,0.26311,0.00033,11.24246]
[1778429853858,28.34,81373.08,100.4,0.26311,0.00033,11.24246]
[1778429853984,28.34,81373.08,100.4,0.26311,0.00033,11.24246]
[1778429854061,28.34,81373.08,100.4,0.26311,0.00033,11.24246]
[1778429857407,28.33,81368.26,100.4,0.26148,0.00033,11.2062]
[1778429857411,28.33,81368.15,100.4,0.26144,0.00033,11.20529]
[1778429857631,28.33,81368.15,100.4,0.26144,0.00033,11.20529]
[1778429857957,28.33,81368.15,100.4,0.26144,0.00033,11.20529]
[1778429859147,28.33,81364.59,100.4,0.26025,0.00033,11.17851]
[1778429859173,28.33,81364.59,100.4,0.26025,0.00033,11.17851]
[1778429860195,28.33,81362.96,100.4,0.2597,0.00033,11.1661]
[1778429860196,28.33,81362.96,100.4,0.2597,0.00033,11.1661]
[1778429860312,28.33,81362.96,100.4,0.2597,0.00033,11.1661]
[1778429860474,28.33,81362.96,100.4,0.2597,0.00033,11.1661]
[1778429860531,28.33,81358.36,100.4,0.25817,0.00033,11.13131]
[1778429861376,28.33,81358.36,100.4,0.25817,0.00033,11.13131]
[1778429863817,28.33,81353.11,100.4,0.25642,0.00033,11.09129]
[1778429865424,28.33,81345.85,100.4,0.25402,0.00033,11.03596]
[1778429867623,28.33,81344.06,100.4,0.25343,0.00033,11.02226]
[1778429869072,28.33,81343.61,100.4,0.25328,0.00033,11.01882]
[1778429871997,28.33,81342.38,100.4,0.25287,0.00033,11.0093]
[1778429872247,28.33,81342.38,100.4,0.25287,0.00033,11.0093]
[1778429877508,28.32,81341.47,100.4,0.25256,0.00033,11.00207]
[1778429879653,28.32,81340.91,100.4,0.25238,0.00033,10.99773]
[1778429880499,28.32,81340.91,100.4,0.25238,0.00033,10.99773]
[1778429882546,28.32,81340.84,100.4,0.25235,0.00033,10.99714]
[1778429885443,28.32,81338.7,100.4,0.25165,0.00033,10.98061]
[1778429885461,28.32,81338.7,100.4,0.25165,0.00033,10.98061]
[1778429885564,28.32,81343.44,100.4,0.2532,0.00033,11.01686]
[1778429886491,28.32,81343.44,100.4,0.2532,0.00033,11.01686]
[1778429886521,28.32,81343.44,100.4,0.2532,0.00033,11.01686]
[1778429887038,28.32,81347.18,100.4,0.25443,0.00033,11.04541]
[1778429887811,28.32,81347.63,100.4,0.25457,0.00033,11.04883]
[1778429888761,28.32,81344.1,100.4,0.25341,0.00033,11.0219]
[1778429889670,28.32,81342.17,100.4,0.25278,0.00033,11.00716]
[1778429889674,28.32,81342.17,100.4,0.25278,0.00033,11.00716]
[1778429889675,28.32,81342.17,100.4,0.25278,0.00033,11.00716]
[1778429890656,28.32,81339.82,100.4,0.25201,0.00033,10.9892]
[1778429891837,28.32,81339.49,100.4,0.25191,0.00033,10.98672]
[1778429893124,28.32,81339.37,100.4,0.25187,0.00033,10.98585]
[1778429893618,28.32,81339.37,100.4,0.25187,0.00033,10.98585]
[1778429893626,28.32,81339.37,100.4,0.25187,0.00033,10.98585]
[1778429893920,28.32,81339.37,100.4,0.25187,0.00033,10.9859]
[1778429894952,28.32,81337.5,100.4,0.25126,0.00033,10.97152]
[1778429895612,28.32,81337.5,100.4,0.25126,0.00033,10.97152]
[1778429896071,28.32,81333.92,100.4,0.25009,0.00033,10.94396]
[1778429896291,28.32,81333.97,100.4,0.2501,0.00033,10.94419]
[1778429901682,28.32,81334.7,100.4,0.25031,0.00033,10.94913]
[1778429906717,28.32,81336.82,100.4,0.25097,0.00033,10.9648]
[1778429911752,28.31,81337.87,100.4,0.25117,0.00033,10.96364]
[1778429916788,28.31,81337.65,100.4,0.25106,0.00033,10.9612]
[1778429920818,28.3,81332.64,100.4,0.2494,0.00033,10.92201]
[1778429926140,28.3,81331.16,100.4,0.2489,0.00033,10.91013]
[1778429931628,28.3,81330.46,100.4,0.24865,0.00033,10.90427]
[1778429931895,28.3,81337.0,100.4,0.25078,0.00033,10.95456]
[1778429936931,28.29,81339.38,100.4,0.25152,0.00033,10.97203]
[1778429941420,28.29,81340.39,100.4,0.25184,0.00033,10.97948]
[1778429942066,28.29,81340.22,100.4,0.25177,0.00033,10.97786]
[1778429942523,28.29,81340.22,100.4,0.25177,0.00033,10.97786]
[1778429942560,28.29,81345.04,100.4,0.25335,0.00033,11.01473]
[1778429943614,28.29,81352.02,100.4,0.25565,0.00033,11.06798]
[1778429945169,28.29,81352.52,100.4,0.25582,0.00033,11.07175]
[1778429948648,28.29,81350.54,100.4,0.25516,0.00033,11.0566]
[1778429948649,28.29,81350.54,100.4,0.25516,0.00033,11.0566]
[1778429949031,28.29,81350.29,100.4,0.25507,0.00033,11.05467]
[1778429952142,28.29,81351.27,100.4,0.25539,0.00033,11.06206]
[1778429952205,28.29,81351.27,100.4,0.25539,0.00033,11.06206]
[1778429952269,28.29,81351.27,100.4,0.25539,0.00033,11.06206]
[1778429952291,28.29,81351.27,100.4,0.25539,0.00033,11.06206]
[1778429952355,28.29,81351.27,100.4,0.25539,0.00033,11.06206]
[1778429953224,28.29,81352.17,100.4,0.25569,0.00033,11.06887]
[1778429953402,28.29,81352.17,100.4,0.25569,0.00033,11.06887]
[1778429953430,28.29,81361.01,100.4,0.25862,0.00033,11.13576]
[1778429954161,28.29,81367.98,100.4,0.26093,0.00033,11.18808]
[1778429959356,28.28,81371.3,100.4,0.26201,0.00033,11.21232]
[1778429960535,28.28,81371.33,100.4,0.26202,0.00033,11.21237]
[1778429966133,28.28,81368.72,100.4,0.26109,0.00033,11.19166]
[1778429967817,28.27,81369.01,100.4,0.26118,0.00033,11.19367]
[1778429967989,28.27,81369.01,100.4,0.26118,0.00033,11.19367]
[1778429968108,28.27,81369.01,100.4,0.26118,0.00033,11.19367]
[1778429968147,28.27,81369.37,100.4,0.26129,0.00033,11.1962]
[1778429969674,28.27,81369.37,100.4,0.26129,0.00033,11.1962]
[1778429969730,28.27,81369.08,100.4,0.26119,0.00033,11.19383]
[1778429970161,28.27,81368.96,100.4,0.26114,0.00033,11.19275]
[1778429972541,28.27,81368.82,100.4,0.26097,0.00033,11.18308]
[1778429975508,28.27,81371.57,100.4,0.26186,0.00033,11.20313]
[1778429976133,28.27,81371.44,100.4,0.26181,0.00033,11.20195]
[1778429976725,28.26,81371.52,100.4,0.26183,0.00033,11.20235]
[1778429976769,28.26,81371.52,100.4,0.26183,0.00033,11.20235]
[1778429977377,28.26,81371.52,100.4,0.26183,0.00033,11.20235]
[1778429977409,28.26,81369.55,100.4,0.26116,0.00033,11.18739]
[1778429977901,28.26,81369.55,100.4,0.26116,0.00033,11.18739]
[1778429977915,28.26,81369.55,100.4,0.26116,0.00033,11.18739]
[1778429977962,28.26,81369.55,100.4,0.26116,0.00033,11.18739]
[1778429979341,28.26,81365.82,100.4,0.25991,0.00033,11.15917]
[1778429981238,28.26,81357.61,100.4,0.25716,0.00033,11.09672]
[1778429981961,28.26,81357.61,100.4,0.25716,0.00033,11.09672]
[1778429983039,28.26,81358.06,100.4,0.2573,0.00033,11.10002]
[1778429984381,28.26,81356.81,100.4,0.25688,0.00033,11.09044]
[1778429988164,28.26,81354.48,100.4,0.25609,0.00033,11.0724]
[1778429989899,28.26,81354.41,100.4,0.25607,0.00033,11.07179]
[1778429995344,28.25,81351.39,100.4,0.25505,0.00033,11.0483]
[1778430000380,28.25,81349.92,100.4,0.25455,0.00033,11.03682]
[1778430001430,28.25,81349.92,100.4,0.25455,0.00033,11.03682]
[1778430001727,28.25,81349.92,100.4,0.25455,0.00033,11.03682]
[1778430002394,28.25,81354.84,100.4,0.25617,0.00033,11.07421]
[1778430007429,28.25,81351.52,100.4,0.25506,0.00033,11.04857]
[1778430009943,28.25,81352.06,100.4,0.25523,0.00033,11.05257]
[1778430009944,28.25,81352.06,100.4,0.25523,0.00033,11.05257]
[1778430010085,28.25,81352.06,100.4,0.25523,0.00033,11.05257]
[1778430010450,28.25,81358.05,100.4,0.25721,0.00033,11.09804]
[1778430011327,28.25,81358.05,100.4,0.25721,0.00033,11.09804]
[1778430011457,28.25,81364.69,100.4,0.25942,0.00033,11.14813]
[1778430017499,28.24,81368.39,100.4,0.26061,0.00033,11.17514]
[1778430024549,28.24,81369.47,100.4,0.26093,0.00033,11.18227]
[1778430024835,28.24,81369.47,100.4,0.26093,0.00033,11.18227]
[1778430024982,28.24,81369.47,100.4,0.26093,0.00033,11.18227]
[1778430030591,28.23,81371.22,100.4,0.26148,0.00033,11.19454]
[1778430032605,28.23,81377.29,100.4,0.26339,0.00034,11.23119]
[1778430037820,28.22,81375.04,100.4,0.2626,0.00034,11.21366]
[1778430039425,28.22,81377.83,100.4,0.26352,0.00034,11.23415]
[1778430042146,28.22,81370.41,100.4,0.261,0.00033,11.17803]
[1778430042675,28.22,81369.2,100.4,0.26059,0.00033,11.16879]
[1778430045198,28.22,81367.96,100.4,0.26016,0.00033,11.15914]
[1778430045941,28.21,81367.96,100.4,0.26015,0.00033,11.15899]
[1778430046549,28.21,81367.96,100.4,0.26015,0.00033,11.15899]
[1778430046559,28.21,81367.96,100.4,0.26015,0.00033,11.15899]
[1778430048320,28.21,81363.57,100.4,0.25867,0.00033,11.12558]
[1778430050413,28.21,81362.82,100.4,0.25841,0.00033,11.11968]
[1778430051814,28.21,81362.65,100.4,0.25835,0.00033,11.11829]
[1778430061808,28.2,81361.96,100.4,0.25807,0.00033,11.11196]
[1778430066843,28.2,81362.13,100.4,0.25811,0.00033,11.11274]
[1778430071878,28.2,81361.13,100.4,0.25775,0.00033,11.1047]
[1778430074892,28.2,81360.85,100.4,0.25765,0.00033,11.1024]
[1778430076462,28.2,81360.67,100.4,0.25759,0.00033,11.10095]
[1778430076949,28.2,81360.78,100.4,0.25762,0.00033,11.10161]
[1778430077398,28.2,81360.78,100.4,0.25762,0.00033,11.10161]
[1778430078329,28.2,81356.16,100.4,0.25608,0.00033,11.06635]
[1778430082541,28.19,81354.93,100.4,0.25566,0.00033,11.05684]
[1778430082733,28.19,81354.93,100.4,0.25566,0.00033,11.05684]
[1778430082812,28.19,81349.06,100.4,0.25372,0.00033,11.01192]
[1778430083294,28.19,81349.06,100.4,0.25372,0.00033,11.01192]
[1778430084213,28.19,81345.62,100.4,0.25258,0.00033,10.98539]
[1778430087004,28.19,81345.37,100.4,0.25249,0.00033,10.98327]
[1778430087805,28.19,81345.37,100.4,0.25249,0.00033,10.98327]
[1778430088574,28.19,81345.36,100.4,0.25248,0.00033,10.9831]
[1778430090007,28.19,81339.53,100.4,0.25054,0.00033,10.93776]
[1778430091985,28.19,81339.7,100.4,0.25047,0.00033,10.93036]
[1778430094849,28.19,81336.48,100.4,0.2494,0.00033,10.90496]
[1778430095041,28.18,81331.12,100.4,0.24764,0.00033,10.8632]
[1778430097763,28.18,81329.7,100.4,0.24716,0.00033,10.85189]
[1778430102603,28.18,81328.84,100.4,0.24687,0.00033,10.84482]
[1778430102609,28.18,81328.84,100.4,0.24687,0.00033,10.84482]
[1778430102806,28.18,81328.77,100.4,0.24684,0.00033,10.84411]
[1778430105111,28.18,81333.3,100.4,0.24831,0.00033,10.87927]
[1778430106196,28.18,81333.3,100.4,0.24831,0.00033,10.87927]
[1778430107198,28.18,81333.3,100.4,0.24831,0.00033,10.8791]
[1778430107299,28.18,81331.49,100.4,0.24771,0.00033,10.86493]
[1778430110233,28.18,81330.58,100.4,0.24741,0.00033,10.85766]
[1778430110254,28.18,81330.58,100.4,0.24741,0.00033,10.85766]
[1778430110373,28.18,81330.58,100.4,0.24741,0.00033,10.85766]
[1778430110584,28.18,81330.58,100.4,0.24741,0.00033,10.85766]
[1778430111153,28.18,81325.21,100.4,0.24565,0.00033,10.81557]
[1778430116197,28.18,81320.94,100.4,0.24426,0.00032,10.78199]
[1778430118669,28.18,81320.9,100.4,0.24424,0.00032,10.78168]
[1778430121259,28.18,81322.31,100.4,0.2447,0.00032,10.79274]
[1778430121715,28.18,81322.31,100.4,0.2447,0.00032,10.79274]
[1778430124245,28.18,81331.15,100.4,0.24757,0.00033,10.86172]
[1778430129280,28.17,81331.25,100.4,0.24759,0.00033,10.86208]
[1778430132374,28.17,81331.18,100.4,0.24756,0.00033,10.86137]
[1778430133747,28.17,81330.96,100.4,0.24748,0.00033,10.85958]
[1778430133848,28.17,81336.83,100.4,0.2494,0.00033,10.90512]
[1778430133929,28.17,81336.83,100.4,0.2494,0.00033,10.90512]
[1778430134615,28.17,81336.83,100.4,0.2494,0.00033,10.90512]
[1778430140357,28.17,81332.73,100.4,0.24802,0.00033,10.87232]
[1778430142564,28.17,81332.16,100.4,0.24783,0.00033,10.86779]
[1778430148713,28.16,81330.9,100.4,0.2474,0.00033,10.85747]
[1778430154455,28.16,81330.61,100.4,0.24716,0.00033,10.84617]
[1778430155235,28.16,81330.61,100.4,0.24716,0.00033,10.84617]
[1778430155523,28.16,81330.61,100.4,0.24716,0.00033,10.84617]
[1778430155577,28.16,81330.61,100.4,0.24716,0.00033,10.84617]
[1778430163518,28.16,81330.85,100.4,0.24722,0.00033,10.84751]
[1778430168553,28.16,81331.57,100.4,0.24744,0.00033,10.85282]
[1778430170663,28.16,81331.57,100.4,0.24744,0.00033,10.85282]
[1778430171851,28.15,81331.57,100.4,0.24743,0.00033,10.8527]
[1778430173057,28.15,81331.57,100.4,0.24743,0.00033,10.85264]
[1778430175676,28.15,81330.11,100.4,0.24695,0.00033,10.84108]
[1778430176329,28.15,81327.27,100.4,0.24602,0.00033,10.81885]
[1778430177803,28.15,81325.84,100.4,0.24555,0.00033,10.80764]
[1778430182655,28.15,81330.67,100.4,0.24712,0.00033,10.8453]
[1778430184305,28.15,81330.63,100.4,0.24711,0.00033,10.84495]
[1778430186772,28.15,81327.08,100.4,0.24595,0.00033,10.81713]
[1778430188398,28.15,81324.56,100.4,0.24513,0.00033,10.79739]
[1778430189202,28.15,81322.16,100.4,0.24435,0.00032,10.77857]
[1778430189218,28.15,81322.16,100.4,0.24435,0.00032,10.77857]
[1778430190673,28.15,81318.6,100.4,0.24319,0.00032,10.75061]
[1778430190678,28.15,81318.6,100.4,0.24319,0.00032,10.75061]
[1778430196590,28.15,81318.13,100.4,0.24306,0.00032,10.74726]
[1778430198425,28.15,81314.82,100.4,0.24199,0.00032,10.72128]
[1778430200001,28.16,81313.86,100.4,0.24168,0.00032,10.71378]
[1778430203070,28.16,81314.68,100.4,0.24196,0.00032,10.7206]
[1778430208839,28.16,81316.38,100.4,0.24253,0.00032,10.73443]
[1778430210824,28.16,81316.56,100.4,0.24259,0.00032,10.73591]
[1778430212479,28.16,81314.65,100.4,0.24186,0.00032,10.71241]
[1778430212867,28.16,81314.15,100.4,0.2417,0.00032,10.70855]
[1778430217868,28.16,81312.45,100.4,0.24115,0.00032,10.69496]
[1778430218480,28.16,81311.98,100.4,0.241,0.00032,10.69121]
[1778430219410,28.16,81311.91,100.4,0.24097,0.00032,10.69062]
[1778430219419,28.16,81311.91,100.4,0.24097,0.00032,10.69062]
[1778430219867,28.16,81311.91,100.4,0.24097,0.00032,10.69057]
[1778430221639,28.16,81311.91,100.4,0.24097,0.00032,10.69057]
[1778430221993,28.16,81311.91,100.4,0.24097,0.00032,10.69057]
[1778430223159,28.16,81312.34,100.4,0.24108,0.00032,10.69341]
[1778430223368,28.16,81312.34,100.4,0.24108,0.00032,10.69341]
[1778430227535,28.15,81311.66,100.4,0.24083,0.00032,10.6873]
[1778430227972,28.15,81305.22,100.4,0.23876,0.00032,10.63601]
[1778430228979,28.15,81298.47,100.4,0.23659,0.00032,10.58208]
[1778430229453,28.15,81298.47,100.4,0.23659,0.00032,10.58208]
[1778430236562,28.15,81299.41,100.4,0.23687,0.00032,10.5892]
[1778430243990,28.15,81298.34,100.4,0.23651,0.00032,10.58003]
[1778430244456,28.14,81297.89,100.4,0.23636,0.00032,10.57626]
[1778430250128,28.14,81297.27,100.4,0.23613,0.00032,10.5707]
[1778430252507,28.14,81297.24,100.4,0.23612,0.00032,10.57037]
[1778430253460,28.14,81295.96,100.4,0.23571,0.00032,10.55995]
[1778430254214,28.14,81295.46,100.4,0.23554,0.00032,10.55586]
[1778430254520,28.14,81295.46,100.4,0.23554,0.00032,10.55586]
[1778430254560,28.14,81295.46,100.4,0.23554,0.00032,10.55586]
[1778430254568,28.14,81295.46,100.4,0.23554,0.00032,10.55586]
[1778430254569,28.14,81295.46,100.4,0.23554,0.00032,10.55586]
[1778430255858,28.14,81294.98,100.4,0.23539,0.00032,10.55194]
[1778430255996,28.14,81294.98,100.4,0.23539,0.00032,10.55194]
[1778430256181,28.14,81295.02,100.4,0.2354,0.00032,10.55219]
[1778430257017,28.14,81295.02,100.4,0.2354,0.00032,10.55219]
[1778430257538,28.14,81292.75,100.4,0.23467,0.00032,10.53399]
[1778430263219,28.14,81297.5,100.4,0.23616,0.00032,10.57148]
[1778430265297,28.14,81296.89,100.4,0.23596,0.00032,10.5664]
[1778430265322,28.14,81296.89,100.4,0.23596,0.00032,10.5664]
[1778430265330,28.14,81296.89,100.4,0.23596,0.00032,10.5664]
[1778430267247,28.13,81291.11,100.4,0.23411,0.00032,10.51986]
[1778430269938,28.13,81291.11,100.4,0.23411,0.00032,10.51976]
[1778430273779,28.13,81289.91,100.4,0.2336,0.00032,10.50137]
[1778430274542,28.13,81291.66,100.4,0.23416,0.00032,10.51538]
[1778430275852,28.13,81291.41,100.4,0.23408,0.00032,10.51333]
[1778430276016,28.13,81291.41,100.4,0.23408,0.00032,10.51333]
[1778430276490,28.13,81292.13,100.4,0.2343,0.00032,10.51907]
[1778430281302,28.13,81290.82,100.4,0.23388,0.00032,10.50829]
[1778430283268,28.13,81285.57,100.4,0.23221,0.00032,10.46593]
[1778430285104,28.13,81284.83,100.4,0.23197,0.00032,10.45997]
[1778430286697,28.13,81284.83,100.4,0.23197,0.00032,10.45997]
[1778430287671,28.13,81284.84,100.4,0.23198,0.00032,10.46006]
[1778430293430,28.13,81283.93,100.4,0.23169,0.00032,10.45275]
[1778430295918,28.13,81283.93,100.4,0.23169,0.00032,10.45275]
[1778430296399,28.13,81283.93,100.4,0.23169,0.00032,10.45276]
[1778430297457,28.13,81278.37,100.4,0.22994,0.00031,10.40779]
[1778430299610,28.13,81278.44,100.4,0.22996,0.00031,10.4084]
[1778430299610,28.13,81278.44,100.4,0.22996,0.00031,10.4084]
[1778430299970,28.13,81278.44,100.4,0.22996,0.00031,10.4084]
[1778430300005,28.13,81278.44,100.4,0.22996,0.00031,10.4084]
[1778430300048,28.13,81278.01,100.4,0.22983,0.00031,10.40497]
[1778430300212,28.13,81278.01,100.4,0.22983,0.00031,10.40497]
[1778430301001,28.13,81273.12,100.4,0.22829,0.00031,10.36515]
[1778430301456,28.13,81273.12,100.4,0.22829,0.00031,10.36515]
[1778430301693,28.13,81273.55,100.4,0.22842,0.00031,10.36858]
[1778430302191,28.13,81273.55,100.4,0.22842,0.00031,10.36858]
[1778430302375,28.13,81273.55,100.4,0.22842,0.00031,10.36858]
[1778430302383,28.13,81273.55,100.4,0.22842,0.00031,10.36858]
[1778430302492,28.13,81274.66,100.4,0.22877,0.00031,10.37757]
[1778430303499,28.13,81269.66,100.4,0.2272,0.00031,10.3368]
[1778430304124,28.13,81269.66,100.4,0.2272,0.00031,10.3368]
[1778430304517,28.13,81269.66,100.4,0.2272,0.00031,10.3368]
[1778430304990,28.13,81269.48,100.4,0.22714,0.00031,10.33528]
[1778430305292,28.13,81269.48,100.4,0.22714,0.00031,10.33528]
[1778430305296,28.13,81269.48,100.4,0.22714,0.00031,10.33528]
[1778430305873,28.13,81269.48,100.4,0.22714,0.00031,10.33528]
[1778430305975,28.13,81269.62,100.4,0.22717,0.00031,10.33622]
[1778430309436,28.13,81269.98,100.4,0.22728,0.00031,10.339]
[1778430309444,28.13,81269.98,100.4,0.22728,0.00031,10.339]
[1778430309541,28.13,81269.83,100.4,0.22723,0.00031,10.33772]
[1778430314096,28.13,81270.26,100.4,0.22738,0.00031,10.34157]
[1778430314167,28.13,81270.19,100.4,0.22736,0.00031,10.34111]
[1778430317608,28.13,81269.87,100.4,0.22726,0.00031,10.33837]
[1778430317648,28.13,81269.87,100.4,0.22726,0.00031,10.33837]
[1778430317958,28.13,81269.87,100.4,0.22726,0.00031,10.33837]
[1778430318060,28.13,81268.07,100.4,0.22669,0.00031,10.32365]
[1778430318958,28.13,81268.07,100.4,0.22669,0.00031,10.32365]
[1778430319361,28.13,81267.14,100.4,0.2264,0.00031,10.31603]
[1778430319532,28.13,81267.14,100.4,0.2264,0.00031,10.31603]
[1778430319611,28.13,81266.85,100.4,0.22631,0.00031,10.31364]
[1778430321531,28.13,81266.1,100.4,0.22607,0.00031,10.30732]
[1778430322587,28.13,81265.02,100.4,0.22572,0.00031,10.29832]
[1778430322627,28.13,81265.02,100.4,0.22572,0.00031,10.29832]
[1778430323639,28.12,81254.81,100.4,0.22253,0.00031,10.21402]
[1778430324918,28.12,81254.81,100.4,0.22253,0.00031,10.21402]
[1778430326016,28.12,81254.31,100.4,0.22237,0.00031,10.20967]
[1778430326392,28.12,81254.31,100.4,0.22236,0.00031,10.20943]
[1778430328427,28.12,81249.74,100.4,0.22094,0.00031,10.17151]
[1778430333709,28.12,81254.42,100.4,0.22224,0.00031,10.20103]
[1778430339383,28.12,81254.01,100.3,0.2221,0.00031,10.19728]
[1778430339397,28.12,81254.01,100.3,0.2221,0.00031,10.19728]
[1778430339751,28.12,81253.08,100.3,0.22181,0.00031,10.18956]
[1778430340495,28.12,81253.08,100.3,0.22181,0.00031,10.18956]
[1778430340861,28.12,81253.08,100.3,0.22181,0.00031,10.18956]
[1778430341628,28.12,81252.14,100.3,0.22152,0.00031,10.18177]
[1778430342116,28.12,81246.9,100.3,0.21991,0.00031,10.13851]
[1778430343372,28.12,81246.66,100.3,0.21983,0.00031,10.13653]
[1778430345759,28.12,81245.23,100.3,0.21939,0.00031,10.12473]
[1778430346494,28.12,81245.12,100.3,0.21936,0.00031,10.12384]
[1778430347875,28.12,81244.98,100.3,0.21932,0.00031,10.12269]
[1778430347894,28.12,81244.98,100.3,0.21932,0.00031,10.12269]
[1778430347919,28.12,81244.98,100.3,0.21932,0.00031,10.12269]
[1778430349390,28.12,81244.98,100.3,0.21932,0.00031,10.12271]
[1778430354856,28.12,81248.45,100.3,0.22038,0.00031,10.15133]
[1778430355397,28.12,81248.45,100.3,0.22038,0.00031,10.15133]
[1778430358941,28.12,81248.52,100.3,0.2204,0.00031,10.15189]
[1778430359390,28.12,81248.59,100.3,0.22042,0.00031,10.1524]
[1778430360054,28.12,81248.48,100.3,0.22039,0.00031,10.15147]
[1778430362491,28.12,81249.27,100.3,0.22063,0.00031,10.15797]
[1778430364926,28.12,81256.88,100.3,0.22298,0.00031,10.22049]
[1778430370017,28.11,81255.0,100.3,0.22238,0.00031,10.20464]
[1778430372830,28.11,81253.91,100.3,0.22204,0.00031,10.19559]
[1778430377066,28.12,81259.21,100.3,0.2237,0.00031,10.23955]
[1778430382103,28.12,81264.09,100.3,0.22523,0.00031,10.27983]
[1778430387085,28.12,81265.43,100.3,0.22565,0.00031,10.2909]
[1778430391846,28.12,81266.07,100.3,0.2257,0.00031,10.28691]
[1778430392848,28.11,81266.47,100.3,0.22582,0.00031,10.29005]
[1778430393033,28.11,81266.47,100.3,0.22582,0.00031,10.29005]
[1778430393034,28.11,81266.47,100.3,0.22582,0.00031,10.29005]
[1778430393440,28.11,81267.41,100.3,0.22612,0.00031,10.29775]
[1778430399222,28.11,81267.26,100.3,0.22604,0.00031,10.2957]
[1778430402829,28.11,81267.26,100.3,0.22603,0.00031,10.29544]
[1778430402830,28.11,81267.26,100.3,0.22603,0.00031,10.29544]
[1778430407278,28.11,81262.36,100.3,0.2245,0.00031,10.25523]
[1778430408239,28.11,81262.36,100.3,0.2245,0.00031,10.25523]
[1778430414837,28.11,81259.27,100.3,0.22352,0.00031,10.2296]
[1778430414910,28.11,81268.35,100.3,0.22635,0.00031,10.30385]
[1778430415552,28.11,81268.35,100.3,0.22635,0.00031,10.30385]
[1778430415614,28.11,81268.35,100.3,0.22635,0.00031,10.30385]
[1778430415634,28.11,81269.64,100.3,0.22675,0.00031,10.31424]
[1778430416626,28.11,81269.64,100.3,0.22675,0.00031,10.31424]
[1778430416747,28.11,81269.64,100.3,0.22675,0.00031,10.31424]
[1778430417357,28.11,81281.84,100.3,0.23059,0.00032,10.41346]
[1778430420792,28.11,81281.55,100.3,0.2305,0.00032,10.41138]
[1778430420793,28.11,81281.55,100.3,0.2305,0.00032,10.41138]
[1778430421385,28.11,81287.67,100.3,0.23244,0.00032,10.46092]
[1778430423440,28.11,81287.99,100.3,0.23255,0.00032,10.46355]
[1778430423457,28.11,81287.99,100.3,0.23255,0.00032,10.46355]
[1778430423845,28.11,81287.99,100.3,0.23255,0.00032,10.46355]
[1778430429441,28.11,81289.98,100.3,0.23318,0.00032,10.47959]
[1778430432724,28.11,81289.81,100.3,0.23312,0.00032,10.47817]
[1778430432893,28.11,81289.81,100.3,0.23312,0.00032,10.47817]
[1778430438504,28.11,81288.85,100.3,0.23281,0.00032,10.4702]
[1778430443539,28.11,81289.32,100.3,0.23295,0.00032,10.47387]
[1778430448574,28.11,81289.81,100.3,0.2331,0.00032,10.47768]
[1778430453609,28.1,81289.81,100.3,0.23298,0.00032,10.46889]
[1778430455166,28.1,81289.81,100.3,0.23298,0.00032,10.46889]
[1778430455267,28.1,81290.06,100.3,0.23306,0.00032,10.47088]
[1778430460658,28.1,81290.24,100.3,0.23311,0.00032,10.47229]
[1778430473095,28.1,81290.35,100.3,0.23314,0.00032,10.47315]
[1778430474758,28.1,81299.15,100.3,0.23595,0.00032,10.54376]
[1778430475557,28.1,81299.15,100.3,0.23595,0.00032,10.54376]
[1778430477792,28.1,81301.78,100.3,0.23678,0.00032,10.56463]
[1778430483823,28.1,81304.56,100.3,0.23765,0.00032,10.58615]
[1778430484717,28.1,81304.56,100.3,0.23765,0.00032,10.58615]
[1778430487756,28.1,81305.18,100.3,0.23783,0.00032,10.59081]
[1778430491891,28.1,81306.45,100.3,0.23823,0.00032,10.60052]
[1778430497907,28.09,81309.55,100.3,0.2392,0.00032,10.62457]
[1778430499315,28.09,81310.01,100.3,0.23934,0.00032,10.62811]
[1778430500017,28.09,81310.11,100.3,0.23937,0.00032,10.62878]
[1778430500811,28.09,81310.14,100.3,0.23938,0.00032,10.629]
[1778430505445,28.09,81314.8,100.3,0.24088,0.00032,10.66584]
[1778430506252,28.09,81314.8,100.3,0.24088,0.00032,10.66584]
[1778430506525,28.09,81313.4,100.3,0.24042,0.00032,10.65468]
[1778430507934,28.09,81309.51,100.3,0.23916,0.00032,10.62371]
[1778430507936,28.09,81309.51,100.3,0.23916,0.00032,10.62371]
[1778430507991,28.09,81303.78,100.3,0.23732,0.00032,10.57799]
[1778430508685,28.09,81303.78,100.3,0.23732,0.00032,10.57799]
[1778430510111,28.09,81304.08,100.3,0.23741,0.00032,10.5803]
[1778430510791,28.09,81303.98,100.3,0.23737,0.00032,10.5794]
[1778430510827,28.09,81303.98,100.3,0.23737,0.00032,10.5794]
[1778430510852,28.09,81303.98,100.3,0.23737,0.00032,10.5794]
[1778430510893,28.09,81303.98,100.3,0.23737,0.00032,10.5794]
[1778430510931,28.09,81303.98,100.3,0.23737,0.00032,10.5794]
[1778430510940,28.09,81303.98,100.3,0.23737,0.00032,10.5794]
[1778430510957,28.09,81303.98,100.3,0.23737,0.00032,10.5794]
[1778430510986,28.09,81303.98,100.3,0.23737,0.00032,10.5794]
[1778430510994,28.09,81303.98,100.3,0.23737,0.00032,10.5794]
[1778430511068,28.09,81295.1,100.3,0.23441,0.00032,10.49947]
[1778430511726,28.09,81295.1,100.3,0.23441,0.00032,10.49947]
[1778430511729,28.09,81295.1,100.3,0.23441,0.00032,10.49947]
[1778430512020,28.09,81282.5,100.3,0.2304,0.00032,10.39767]
[1778430512895,28.09,81282.5,100.3,0.2304,0.00032,10.39767]
[1778430514148,28.09,81282.89,100.3,0.23053,0.00032,10.40091]
[1778430514176,28.09,81282.89,100.3,0.23053,0.00032,10.40091]
[1778430514951,28.09,81282.84,100.3,0.23051,0.00032,10.40058]
[1778430517265,28.09,81279.7,100.3,0.22953,0.00032,10.37526]
[1778430518424,28.09,81278.56,100.3,0.22918,0.00032,10.36621]
[1778430519069,28.09,81278.38,100.3,0.22912,0.00032,10.36486]
[1778430522047,28.09,81275.72,100.3,0.22828,0.00031,10.34315]
[1778430522698,28.09,81276.12,100.3,0.22841,0.00031,10.3464]
[1778430523098,28.09,81270.89,100.3,0.22676,0.00031,10.30374]
[1778430525386,28.09,81267.14,100.3,0.22559,0.00031,10.27317]
[1778430528132,28.09,81260.63,100.3,0.22355,0.00031,10.21953]
[1778430529193,28.09,81260.63,100.3,0.22355,0.00031,10.21953]
[1778430533758,28.09,81265.38,100.3,0.22502,0.00031,10.25824]
[1778430538584,28.09,81263.56,100.3,0.22444,0.00031,10.24304]
[1778430539143,28.09,81263.56,100.3,0.22444,0.00031,10.24304]
[1778430540032,28.09,81263.37,100.3,0.22438,0.00031,10.24144]
[1778430548274,28.09,81265.98,100.3,0.22523,0.00031,10.26356]
[1778430553309,28.09,81263.38,100.3,0.22443,0.00031,10.24274]
[1778430554582,28.09,81263.24,100.3,0.22439,0.00031,10.2417]
[1778430561365,28.1,81261.68,100.3,0.22394,0.00031,10.22974]
[1778430566428,28.1,81262.16,100.3,0.22411,0.00031,10.23423]
[1778430571702,28.1,81264.47,100.3,0.22485,0.00031,10.25354]
[1778430571702,28.1,81264.47,100.3,0.22485,0.00031,10.25354]
[1778430577266,28.1,81265.9,100.3,0.22518,0.00031,10.25692]
[1778430577653,28.1,81265.76,100.3,0.22515,0.00031,10.25592]
[1778430582780,28.11,81264.77,100.3,0.22485,0.00031,10.24811]
[1778430588654,28.11,81263.51,100.3,0.22448,0.00031,10.23837]
[1778430588880,28.11,81263.51,100.3,0.22448,0.00031,10.23837]
[1778430592025,28.11,81259.83,100.3,0.22334,0.00031,10.20853]
[1778430592232,28.11,81259.83,100.3,0.22334,0.00031,10.20853]
[1778430592344,28.11,81259.83,100.3,0.22334,0.00031,10.20853]
[1778430592409,28.11,81259.54,100.3,0.22327,0.00031,10.20666]
[1778430592583,28.11,81250.65,100.3,0.22052,0.00031,10.13349]
[1778430594529,28.11,81246.92,100.3,0.21938,0.00031,10.10278]
[1778430594921,28.11,81246.92,100.3,0.21938,0.00031,10.10278]
[1778430597609,28.12,81246.6,100.3,0.21931,0.00031,10.10098]
[1778430600092,28.12,81249.13,100.3,0.2201,0.00031,10.12209]
[1778430600129,28.12,81249.12,100.3,0.22011,0.00031,10.1224]
[1778430600502,28.12,81249.12,100.3,0.22011,0.00031,10.1224]
[1778430606051,28.12,81255.91,100.3,0.22225,0.00031,10.17954]
[1778430611716,28.14,81259.73,100.3,0.22352,0.00031,10.21318]
[1778430617758,28.14,81259.19,100.3,0.22342,0.00031,10.21028]
[1778430622793,28.15,81259.26,100.3,0.22349,0.00031,10.21214]
[1778430627828,28.15,81259.34,100.3,0.22356,0.00031,10.21407]
[1778430632392,28.16,81261.11,100.3,0.22414,0.00031,10.22932]
[1778430632407,28.16,81261.11,100.3,0.22414,0.00031,10.22932]
[1778430636906,28.16,81260.65,100.3,0.2239,0.00031,10.21754]
[1778430638043,28.16,81260.65,100.3,0.2239,0.00031,10.21766]
[1778430638859,28.16,81260.12,100.3,0.22374,0.00031,10.21344]
[1778430640089,28.16,81260.05,100.3,0.22372,0.00031,10.21286]
[1778430640646,28.16,81260.05,100.3,0.22373,0.00031,10.21298]
[1778430646256,28.16,81259.53,100.3,0.22356,0.00031,10.20867]
[1778430651996,28.16,81260.18,100.3,0.22376,0.00031,10.21392]
[1778430654021,28.16,81260.18,100.3,0.22376,0.00031,10.21392]
[1778430660164,28.16,81262.35,100.3,0.22443,0.00031,10.23144]
[1778430661195,28.16,81262.57,100.3,0.22449,0.00031,10.23319]
[1778430666278,28.16,81261.89,100.3,0.22427,0.00031,10.22736]
[1778430666662,28.16,81261.89,100.3,0.22427,0.00031,10.22731]
[1778430666740,28.16,81261.89,100.3,0.22427,0.00031,10.22731]
[1778430668078,28.16,81262.3,100.3,0.2244,0.00031,10.23077]
[1778430668481,28.16,81262.3,100.3,0.2244,0.00031,10.23077]
[1778430668605,28.16,81260.95,100.3,0.22399,0.00031,10.21983]
[1778430669115,28.16,81253.54,100.3,0.22169,0.00031,10.159]
[1778430670122,28.16,81249.0,100.3,0.22029,0.00031,10.12164]
[1778430671897,28.16,81249.5,100.3,0.22044,0.00031,10.12582]
[1778430672330,28.16,81249.5,100.3,0.22044,0.00031,10.12582]
[1778430673150,28.16,81249.43,100.3,0.22042,0.00031,10.12529]
[1778430675152,28.16,81249.36,100.3,0.22041,0.00031,10.12492]
[1778430683213,28.17,81248.09,100.3,0.22007,0.00031,10.11592]
[1778430688530,28.17,81244.95,100.3,0.21914,0.00031,10.09076]
[1778430688533,28.17,81244.95,100.3,0.21914,0.00031,10.09076]
[1778430688534,28.17,81244.95,100.3,0.21914,0.00031,10.09076]
[1778430693414,28.18,81240.65,100.3,0.21772,0.00031,10.04716]
[1778430693490,28.18,81240.65,100.3,0.21772,0.00031,10.04716]
[1778430694290,28.18,81248.26,100.3,0.22006,0.00031,10.11025]
[1778430695777,28.18,81248.67,100.3,0.22019,0.00031,10.11371]
[1778430700099,28.18,81245.68,100.3,0.21929,0.00031,10.0894]
[1778430700520,28.18,81243.5,100.3,0.21862,0.00031,10.07151]
[1778430704436,28.18,81240.75,100.3,0.21779,0.00031,10.04916]
[1778430709920,28.18,81238.91,100.3,0.21726,0.00031,10.03473]
[1778430712468,28.19,81238.15,100.3,0.21704,0.00031,10.02872]
[1778430717604,28.19,81239.84,100.3,0.21758,0.00031,10.04341]
[1778430722152,28.19,81238.67,100.3,0.21725,0.00031,10.03437]
[1778430724313,28.19,81236.97,100.3,0.21674,0.00031,10.02057]
[1778430729535,28.2,81237.39,100.3,0.2169,0.00031,10.02491]
[1778430737319,28.2,81237.92,100.3,0.21708,0.00031,10.02984]
[1778430737828,28.2,81237.92,100.3,0.2171,0.00031,10.03037]
[1778430738039,28.2,81237.92,100.3,0.2171,0.00031,10.03037]
[1778430743633,28.2,81239.47,100.3,0.2176,0.00031,10.04393]
[1778430745973,28.21,81239.72,100.3,0.21768,0.00031,10.04611]
[1778430753703,28.21,81239.71,100.3,0.21759,0.00031,10.03822]
[1778430756243,28.21,81239.34,100.3,0.21748,0.00031,10.03527]
[1778430757464,28.21,81239.34,100.3,0.21749,0.00031,10.03551]
[1778430759703,28.21,81238.98,100.3,0.21739,0.00031,10.03277]
[1778430762504,28.21,81239.0,100.3,0.2174,0.00031,10.03318]
[1778430762506,28.21,81239.0,100.3,0.2174,0.00031,10.03318]
[1778430762525,28.21,81238.85,100.3,0.21737,0.00031,10.03218]
[1778430762805,28.21,81238.85,100.3,0.21737,0.00031,10.03218]
[1778430763252,28.21,81238.85,100.3,0.21737,0.00031,10.03218]
[1778430764368,28.21,81227.67,100.3,0.21396,0.0003,9.93936]
[1778430764761,28.21,81227.67,100.3,0.21396,0.0003,9.93936]
[1778430766840,28.21,81222.73,100.3,0.21247,0.0003,9.89822]
[1778430772290,28.21,81218.93,100.3,0.21131,0.0003,9.86622]
[1778430772316,28.21,81219.15,100.3,0.21138,0.0003,9.86801]
[1778430772911,28.21,81219.15,100.3,0.21138,0.0003,9.86801]
[1778430773183,28.21,81219.15,100.3,0.21138,0.0003,9.86814]
[1778430773947,28.21,81219.15,100.3,0.21138,0.0003,9.86814]
[1778430774761,28.21,81220.6,100.3,0.21181,0.0003,9.88019]
[1778430775156,28.21,81213.7,100.3,0.20974,0.0003,9.82251]
[1778430777259,28.21,81209.43,100.3,0.20847,0.0003,9.78678]
[1778430777502,28.21,81209.43,100.3,0.20847,0.0003,9.78683]
[1778430778314,28.21,81197.13,100.3,0.20482,0.0003,9.68356]
[1778430778961,28.21,81186.28,100.3,0.20164,0.00029,9.59218]
[1778430781893,28.21,81189.03,100.3,0.20246,0.00029,9.61591]
[1778430782906,28.22,81197.0,100.3,0.20482,0.0003,9.68355]
[1778430787933,28.22,81194.57,100.3,0.20413,0.00029,9.66373]
[1778430788577,28.22,81194.57,100.3,0.20413,0.00029,9.66373]
[1778430787941,28.22,81192.71,100.3,0.20358,0.00029,9.64824]
[1778430788983,28.22,81192.71,100.3,0.20358,0.00029,9.64824]
[1778430789070,28.22,81192.71,100.3,0.20358,0.00029,9.64824]
[1778430790658,28.22,81187.27,100.3,0.20199,0.00029,9.60231]
[1778430791622,28.22,81187.27,100.3,0.20199,0.00029,9.60231]
[1778430790963,28.22,81190.26,100.3,0.20287,0.00029,9.62768]
[1778430791941,28.22,81190.26,100.3,0.20287,0.00029,9.62768]
[1778430791970,28.22,81194.31,100.3,0.20406,0.00029,9.66173]
[1778430797010,28.22,81193.51,100.3,0.20382,0.00029,9.65503]
[1778430798362,28.22,81193.51,100.3,0.20382,0.00029,9.65503]
[1778430798417,28.22,81192.88,100.3,0.20364,0.00029,9.64974]
[1778430803334,28.22,81189.1,100.3,0.20256,0.00029,9.61882]
[1778430804234,28.23,81189.07,100.3,0.20256,0.00029,9.61882]
[1778430804851,28.23,81191.65,100.3,0.20333,0.00029,9.64083]
[1778430806405,28.23,81193.32,100.3,0.20383,0.00029,9.65514]
[1778430806506,28.23,81193.48,100.3,0.20388,0.00029,9.6567]
[1778430812115,28.23,81193.83,100.3,0.20386,0.00029,9.65089]
[1778430815245,28.23,81193.59,100.3,0.20379,0.00029,9.64892]
[1778430821202,28.23,81194.37,100.3,0.20403,0.00029,9.65583]
[1778430821203,28.23,81194.37,100.3,0.20403,0.00029,9.65583]
[1778430827222,28.23,81192.88,100.3,0.2036,0.00029,9.64344]
[1778430832257,28.23,81191.91,100.3,0.20332,0.00029,9.63548]
[1778430833236,28.23,81191.91,100.3,0.20332,0.00029,9.63548]
[1778430833264,28.23,81191.93,100.3,0.20333,0.00029,9.6357]
[1778430837737,28.24,81191.27,100.3,0.20316,0.00029,9.63091]
[1778430838299,28.24,81191.31,100.3,0.2032,0.00029,9.63197]
[1778430843334,28.25,81195.51,100.3,0.20451,0.00029,9.66955]
[1778430848466,28.26,81195.98,100.3,0.20471,0.00029,9.67518]
[1778430849376,28.26,81200.7,100.3,0.20613,0.0003,9.71563]
[1778430854586,28.26,81201.43,100.3,0.2064,0.0003,9.72316]
[1778430861460,28.28,81200.67,100.3,0.20628,0.0003,9.71957]
[1778430866495,28.28,81201.06,100.3,0.20645,0.0003,9.72454]
[1778430867310,28.28,81201.06,100.3,0.20645,0.0003,9.72454]
[1778430867502,28.29,81201.54,100.3,0.20661,0.0003,9.72889]
[1778430868026,28.29,81201.54,100.3,0.20661,0.0003,9.72889]
[1778430873544,28.3,81204.02,100.3,0.20732,0.0003,9.74388]
[1778430878556,28.31,81203.79,100.3,0.20732,0.0003,9.7439]
[1778430878631,28.31,81203.79,100.3,0.20732,0.0003,9.7439]
[1778430879586,28.31,81213.44,100.3,0.21023,0.0003,9.82538]
[1778430881880,28.31,81214.72,100.3,0.21064,0.0003,9.83676]
[1778430883076,28.32,81216.63,100.3,0.21123,0.0003,9.853]
[1778430885859,28.32,81221.74,100.3,0.2128,0.0003,9.89636]
[1778430892791,28.33,81223.12,100.3,0.21328,0.0003,9.90968]
[1778430898459,28.33,81223.13,100.3,0.21333,0.0003,9.91097]
[1778430902877,28.34,81217.93,100.3,0.21181,0.0003,9.86912]
[1778430903761,28.34,81216.33,100.3,0.21134,0.0003,9.85613]
[1778430909462,28.35,81213.71,100.3,0.21063,0.0003,9.83633]
[1778430914843,28.36,81207.74,100.3,0.20898,0.0003,9.79032]
[1778430919779,28.37,81207.27,100.3,0.2089,0.0003,9.78804]
[1778430922035,28.38,81207.31,100.3,0.20899,0.0003,9.79056]
[1778430922136,28.38,81207.36,100.3,0.20903,0.0003,9.79152]
[1778430924471,28.38,81207.01,100.3,0.20892,0.0003,9.78861]
[1778430924711,28.38,81207.01,100.3,0.20892,0.0003,9.78861]
[1778430924754,28.38,81207.01,100.3,0.20892,0.0003,9.78861]
[1778430924828,28.39,81206.79,100.3,0.20887,0.0003,9.78711]
[1778430924920,28.39,81202.86,100.3,0.20771,0.0003,9.75437]
[1778430925973,28.39,81202.86,100.3,0.20771,0.0003,9.75437]
[1778430927184,28.39,81199.05,100.3,0.20658,0.0003,9.72257]
[1778430927279,28.39,81199.05,100.3,0.20658,0.0003,9.72257]
[1778430927286,28.39,81199.21,100.3,0.20663,0.0003,9.72395]
[1778430930391,28.39,81199.03,100.3,0.20657,0.0003,9.72244]
[1778430932000,28.39,81199.43,100.3,0.2067,0.0003,9.72601]
[1778430934322,28.39,81198.64,100.3,0.20635,0.0003,9.71082]
[1778430938069,28.39,81196.49,100.3,0.20574,0.00029,9.69356]
[1778430938986,28.39,81196.7,100.3,0.20582,0.00029,9.69591]
[1778430944151,28.4,81197.03,100.3,0.20595,0.00029,9.69948]
[1778430944154,28.4,81197.03,100.3,0.20595,0.00029,9.69948]
[1778430945624,28.4,81206.17,100.3,0.20867,0.0003,9.7761]
[1778430947135,28.4,81212.76,100.3,0.21064,0.0003,9.83123]
[1778430949630,28.4,81215.46,100.3,0.21146,0.0003,9.85376]
[1778430949630,28.4,81215.46,100.3,0.21146,0.0003,9.85376]
[1778430950011,28.4,81214.5,100.3,0.21117,0.0003,9.84591]
[1778430950021,28.4,81214.5,100.3,0.21117,0.0003,9.84591]
[1778430950316,28.4,81214.5,100.3,0.21117,0.0003,9.84591]
[1778430951172,28.4,81216.16,100.3,0.21167,0.0003,9.85979]
[1778430951173,28.4,81216.16,100.3,0.21167,0.0003,9.85979]
[1778430952410,28.4,81223.13,100.3,0.21377,0.0003,9.91762]
[1778430956380,28.4,81224.8,100.3,0.21428,0.0003,9.93145]
[1778430956482,28.4,81224.8,100.3,0.21428,0.0003,9.93147]
[1778430957446,28.4,81230.25,100.3,0.21593,0.0003,9.97657]
[1778430963731,28.41,81234.35,100.3,0.21719,0.0003,10.01076]
[1778430966674,28.41,81237.02,100.3,0.21802,0.0003,10.03294]
[1778430967320,28.41,81240.95,100.3,0.21922,0.00031,10.0652]
[1778430967477,28.41,81243.97,100.3,0.22014,0.00031,10.08992]
[1778430968780,28.41,81243.97,100.3,0.22014,0.00031,10.08992]
[1778430968875,28.41,81246.3,100.3,0.22085,0.00031,10.10877]
[1778430970989,28.4,81253.29,100.3,0.22298,0.00031,10.16529]
[1778430972591,28.4,81252.54,100.3,0.22274,0.00031,10.15894]
[1778430972693,28.4,81252.71,100.3,0.22278,0.00031,10.16007]
[1778430975593,28.4,81252.8,100.3,0.22281,0.00031,10.16072]
[1778430975986,28.4,81253.14,100.3,0.22291,0.00031,10.16332]
[1778430976391,28.4,81253.14,100.3,0.22291,0.00031,10.16332]
[1778430978865,28.4,81252.76,100.3,0.22279,0.00031,10.16014]
[1778430979298,28.4,81246.0,100.3,0.2207,0.00031,10.1048]
[1778430981312,28.4,81238.45,100.3,0.21839,0.0003,10.04303]
[1778430986014,28.4,81236.82,100.3,0.2179,0.0003,10.02988]
[1778430987487,28.4,81235.8,100.3,0.21759,0.0003,10.02158]
[1778430988145,28.4,81235.95,100.3,0.21764,0.0003,10.02288]
[1778430989080,28.4,81235.86,100.3,0.21762,0.0003,10.02221]
[1778430989849,28.4,81235.86,100.3,0.21762,0.0003,10.02221]
[1778430995311,28.4,81229.43,100.3,0.21556,0.0003,9.9611]
[1778430996706,28.4,81227.86,100.3,0.21509,0.0003,9.9483]
[1778430999146,28.41,81225.18,100.3,0.2143,0.0003,9.92669]
[1778431002242,28.41,81225.28,100.3,0.21435,0.0003,9.92802]
[1778431002256,28.41,81225.28,100.3,0.21435,0.0003,9.92802]
[1778431008201,28.41,81221.19,100.3,0.21316,0.0003,9.89539]
[1778431013536,28.42,81223.52,100.3,0.21391,0.0003,9.91591]
[1778431013890,28.42,81223.52,100.3,0.21391,0.0003,9.91591]
[1778431013904,28.42,81223.52,100.3,0.21391,0.0003,9.91591]
[1778431019578,28.42,81225.27,100.3,0.21447,0.0003,9.93135]
[1778431024614,28.43,81226.16,100.3,0.21477,0.0003,9.93943]
[1778431026063,28.43,81226.13,100.3,0.21476,0.0003,9.93932]
[1778431026709,28.43,81226.13,100.3,0.21476,0.0003,9.93932]
[1778431032800,28.43,81226.06,100.3,0.21477,0.0003,9.93955]
[1778431033545,28.43,81226.06,100.3,0.21478,0.0003,9.93968]
[1778431036096,28.43,81222.59,100.3,0.21375,0.0003,9.91155]
[1778431036221,28.43,81222.59,100.3,0.21375,0.0003,9.91155]
[1778431036317,28.43,81222.59,100.3,0.21375,0.0003,9.91155]
[1778431036894,28.43,81222.59,100.3,0.21375,0.0003,9.91155]
[1778431037583,28.44,81222.59,100.3,0.21375,0.0003,9.91171]
[1778431040958,28.44,81222.4,100.3,0.21372,0.0003,9.9108]
[1778431044493,28.44,81225.43,100.3,0.21465,0.0003,9.93619]
[1778431044526,28.44,81225.43,100.3,0.21465,0.0003,9.93619]
[1778431045980,28.44,81225.13,100.3,0.21457,0.0003,9.93398]
[1778431047915,28.44,81224.81,100.3,0.21448,0.0003,9.93147]
[1778431056727,28.45,81225.35,100.3,0.21454,0.0003,9.92791]
[1778431061873,28.45,81225.55,100.3,0.21465,0.0003,9.93075]
[1778431063821,28.45,81225.58,100.3,0.21466,0.0003,9.93113]
[1778431063892,28.45,81225.58,100.3,0.21466,0.0003,9.93113]
[1778431063925,28.45,81225.58,100.3,0.21467,0.0003,9.93125]
[1778431064006,28.45,81225.58,100.3,0.21467,0.0003,9.93125]
[1778431064895,28.45,81234.48,100.3,0.21737,0.0003,10.00467]
[1778431065042,28.45,81234.48,100.3,0.21737,0.0003,10.00467]
[1778431067329,28.46,81235.25,100.3,0.21763,0.0003,10.01161]
[1778431067458,28.46,81235.25,100.3,0.21763,0.0003,10.01161]
[1778431068247,28.46,81235.02,100.3,0.21757,0.0003,10.00996]
[1778431070390,28.46,81237.26,100.3,0.21827,0.0003,10.02891]
[1778431070937,28.46,81237.52,100.3,0.21836,0.0003,10.03124]
[1778431076017,28.46,81237.21,100.3,0.21827,0.0003,10.02887]
[1778431077632,28.46,81239.08,100.3,0.21884,0.0003,10.04424]
[1778431083024,28.46,81239.65,100.3,0.21902,0.0003,10.04906]
[1778431088059,28.46,81237.35,100.3,0.21833,0.0003,10.03042]
[1778431093094,28.46,81237.55,100.3,0.2184,0.0003,10.03231]
[1778431098129,28.47,81237.69,100.3,0.21845,0.0003,10.03374]
[1778431099831,28.47,81237.69,100.3,0.21845,0.0003,10.03374]
[1778431099910,28.47,81237.69,100.3,0.21846,0.0003,10.03386]
[1778431105618,28.47,81238.13,100.3,0.2186,0.0003,10.0376]
[1778431106301,28.47,81238.13,100.3,0.2186,0.0003,10.03768]
[1778431106651,28.47,81238.13,100.3,0.2186,0.0003,10.03768]
[1778431107192,28.47,81244.0,100.3,0.22039,0.00031,10.08563]
[1778431107986,28.47,81244.0,100.3,0.22039,0.00031,10.08563]
[1778431111454,28.47,81246.28,100.3,0.22109,0.00031,10.10415]
[1778431111503,28.47,81246.35,100.3,0.22098,0.00031,10.09592]
[1778431112162,28.47,81246.35,100.3,0.22098,0.00031,10.09592]
[1778431112975,28.47,81246.35,100.3,0.22098,0.00031,10.09592]
[1778431118269,28.47,81248.35,100.3,0.22159,0.00031,10.11207]
[1778431123588,28.47,81248.85,100.3,0.22175,0.00031,10.1161]
[1778431125076,28.47,81248.91,100.3,0.22176,0.00031,10.11655]
[1778431126034,28.47,81249.93,100.3,0.22207,0.00031,10.12482]
[1778431127391,28.47,81251.46,100.3,0.22255,0.00031,10.13738]
[1778431133374,28.47,81251.48,100.3,0.22255,0.00031,10.1374]
[1778431138409,28.47,81251.18,100.3,0.22245,0.00031,10.13471]
[1778431144451,28.46,81252.57,100.3,0.22287,0.00031,10.14568]
[1778431149487,28.46,81251.06,100.3,0.22239,0.00031,10.13311]
[1778431151712,28.46,81255.58,100.3,0.22378,0.00031,10.16965]
[1778431157543,28.46,81256.18,100.3,0.22394,0.00031,10.17392]
[1778431159701,28.46,81256.08,100.3,0.2239,0.00031,10.173]
[1778431160710,28.46,81255.63,100.3,0.22376,0.00031,10.16925]
[1778431160720,28.46,81265.16,100.3,0.22672,0.00031,10.24634]
[1778431161911,28.46,81270.62,100.3,0.22842,0.00031,10.29026]
[1778431162222,28.46,81270.62,100.3,0.22842,0.00031,10.29026]
[1778431162990,28.46,81270.62,100.3,0.22842,0.00031,10.29026]
[1778431163010,28.46,81275.88,100.3,0.23006,0.00031,10.33238]
[1778431166303,28.46,81275.97,100.3,0.23008,0.00031,10.33273]
[1778431166938,28.46,81276.01,100.3,0.23008,0.00031,10.33293]
[1778431167424,28.46,81276.01,100.3,0.23008,0.00031,10.33293]
[1778431170229,28.46,81282.75,100.3,0.2322,0.00032,10.38679]
[1778431176698,28.45,81282.71,100.3,0.23206,0.00032,10.37764]
[1778431178801,28.45,81283.27,100.3,0.23223,0.00032,10.38201]
[1778431186478,28.45,81285.23,100.3,0.23284,0.00032,10.39729]
[1778431189807,28.45,81285.94,100.3,0.23306,0.00032,10.40277]
[1778431194176,28.45,81287.52,100.3,0.23354,0.00032,10.41503]
[1778431199842,28.45,81282.15,100.3,0.23184,0.00032,10.37211]
[1778431204877,28.45,81282.2,100.3,0.23186,0.00032,10.37245]
[1778431209802,28.45,81282.83,100.3,0.23205,0.00032,10.37741]
[1778431211934,28.45,81282.95,100.3,0.23209,0.00032,10.37832]
[1778431217968,28.45,81287.47,100.3,0.2335,0.00032,10.41405]
[1778431218097,28.45,81287.47,100.3,0.2335,0.00032,10.41405]
[1778431219825,28.45,81288.33,100.3,0.23377,0.00032,10.42082]
[1778431220800,28.45,81289.46,100.3,0.23413,0.00032,10.42973]
[1778431221297,28.45,81290.7,100.3,0.23452,0.00032,10.4395]
[1778431223072,28.45,81289.9,100.3,0.23426,0.00032,10.43304]
[1778431224260,28.44,81296.45,100.3,0.23634,0.00032,10.48478]
[1778431224848,28.44,81296.45,100.3,0.23634,0.00032,10.48478]
[1778431226388,28.44,81299.11,100.3,0.23717,0.00032,10.50551]
[1778431227032,28.44,81300.28,100.3,0.23754,0.00032,10.51459]
[1778431232067,28.44,81301.3,100.3,0.23771,0.00032,10.51322]
[1778431238109,28.43,81299.9,100.3,0.23724,0.00032,10.50146]
[1778431238610,28.43,81299.9,100.3,0.23724,0.00032,10.50146]
[1778431239565,28.43,81295.18,100.3,0.23572,0.00032,10.46392]
[1778431240123,28.43,81289.67,100.3,0.23397,0.00032,10.42017]
[1778431241901,28.43,81289.67,100.3,0.23397,0.00032,10.42017]
[1778431241903,28.43,81289.1,100.3,0.23379,0.00032,10.41558]
[1778431246127,28.43,81287.16,100.3,0.23316,0.00032,10.39992]
[1778431246128,28.43,81287.16,100.3,0.23316,0.00032,10.39992]
[1778431246189,28.43,81287.16,100.3,0.23316,0.00032,10.39992]
[1778431246199,28.43,81287.16,100.3,0.23316,0.00032,10.39992]
[1778431246210,28.43,81287.16,100.3,0.23316,0.00032,10.39992]
[1778431246988,28.43,81284.59,100.3,0.23235,0.00032,10.37939]
[1778431247173,28.43,81277.13,100.3,0.23,0.00031,10.31971]
[1778431248183,28.43,81277.13,100.3,0.23,0.00031,10.31971]
[1778431248192,28.43,81275.6,100.3,0.22951,0.00031,10.30726]
[1778431251684,28.43,81275.66,100.3,0.2295,0.00031,10.30711]
[1778431251729,28.43,81275.66,100.3,0.2295,0.00031,10.30711]
[1778431252047,28.43,81275.66,100.3,0.2295,0.00031,10.30711]
[1778431251816,28.43,81275.44,100.3,0.22943,0.00031,10.30509]
[1778431252242,28.43,81275.44,100.3,0.22943,0.00031,10.30509]
[1778431252302,28.43,81280.16,100.3,0.23091,0.00031,10.34293]
[1778431253833,28.42,81288.59,100.3,0.23356,0.00032,10.40993]
[1778431258275,28.42,81289.37,100.3,0.23378,0.00032,10.41534]
[1778431259155,28.42,81292.01,100.3,0.23461,0.00032,10.43613]
[1778431259196,28.42,81292.01,100.3,0.23461,0.00032,10.43613]
[1778431260535,28.42,81296.25,100.3,0.23595,0.00032,10.46956]
[1778431261059,28.42,81304.23,100.3,0.23849,0.00032,10.53237]
[1778431265397,28.41,81305.91,100.3,0.23899,0.00032,10.54462]
[1778431265523,28.41,81305.91,100.3,0.23899,0.00032,10.54462]
[1778431266306,28.41,81298.68,100.3,0.23664,0.00032,10.48687]
[1778431268310,28.41,81294.63,100.3,0.23533,0.00032,10.45419]
[1778431270122,28.4,81290.61,100.3,0.23404,0.00032,10.422]
[1778431274802,28.4,81286.49,100.3,0.2327,0.00032,10.38844]
[1778431275556,28.4,81286.82,100.3,0.2328,0.00032,10.39074]
[1778431277581,28.4,81286.72,100.3,0.23275,0.00032,10.38961]
[1778431278052,28.4,81286.72,100.3,0.23275,0.00032,10.38961]
[1778431278115,28.4,81286.72,100.3,0.23274,0.00032,10.38944]
[1778431279400,28.39,81278.66,100.3,0.23017,0.00031,10.32428]
[1778431280281,28.39,81278.66,100.3,0.23017,0.00031,10.32428]
[1778431281075,28.39,81278.66,100.3,0.23017,0.00031,10.32428]
[1778431282142,28.39,81276.56,100.3,0.2295,0.00031,10.30715]
[1778431287571,28.39,81276.29,100.3,0.22936,0.00031,10.30357]
[1778431287660,28.38,81276.74,100.3,0.22949,0.00031,10.30695]
[1778431291100,28.38,81277.28,100.3,0.22964,0.00031,10.31084]
[1778431294503,28.38,81283.19,100.3,0.23134,0.00032,10.34836]
[1778431299895,28.37,81282.37,100.3,0.23104,0.00032,10.34072]
[1778431302002,28.37,81281.48,100.3,0.23073,0.00032,10.33307]
[1778431307594,28.36,81277.53,100.3,0.22943,0.00031,10.29975]
[1778431308661,28.36,81277.53,100.3,0.22943,0.00031,10.29975]
[1778431312458,28.36,81277.0,100.3,0.22923,0.00031,10.29463]
[1778431313131,28.36,81277.0,100.3,0.22923,0.00031,10.29463]
[1778431315194,28.35,81286.74,100.3,0.23228,0.00032,10.37218]
[1778431319834,28.35,81290.31,100.3,0.23338,0.00032,10.40008]
[1778431321692,28.35,81284.39,100.3,0.23148,0.00032,10.35196]
[1778431326727,28.34,81284.93,100.3,0.23159,0.00032,10.35498]
[1778431331762,28.33,81284.45,100.3,0.23139,0.00032,10.34985]
[1778431336797,28.33,81285.07,100.3,0.23154,0.00032,10.35357]
[1778431341832,28.32,81289.47,100.3,0.23288,0.00032,10.38756]
[1778431346867,28.31,81288.16,100.3,0.23241,0.00032,10.37566]
[1778431351902,28.31,81287.36,100.3,0.23198,0.00032,10.35918]
[1778431356937,28.3,81284.48,100.3,0.23101,0.00032,10.33481]
[1778431362979,28.29,81284.45,100.3,0.23095,0.00032,10.33325]
[1778431367849,28.29,81281.88,100.3,0.2301,0.00032,10.31173]
[1778431368624,28.29,81281.88,100.3,0.2301,0.00032,10.31153]
[1778431374057,28.28,81280.44,100.3,0.2296,0.00032,10.29896]
[1778431376635,28.28,81280.44,100.3,0.2296,0.00032,10.29896]
[1778431378972,28.28,81280.6,100.3,0.22962,0.00032,10.29952]
[1778431379831,28.28,81280.6,100.3,0.22962,0.00032,10.29933]
[1778431382990,28.28,81282.38,100.3,0.23016,0.00032,10.31313]
[1778431384458,28.27,81283.43,100.3,0.23047,0.00032,10.32119]
[1778431384988,28.27,81283.43,100.3,0.23047,0.00032,10.32119]
[1778431388376,28.27,81283.64,100.3,0.23051,0.00032,10.32206]
[1778431389006,28.27,81283.64,100.3,0.23051,0.00032,10.32206]
[1778431394197,28.26,81283.9,100.3,0.23054,0.00032,10.32291]
[1778431401246,28.26,81284.17,100.3,0.23057,0.00032,10.32365]
[1778431412323,28.25,81284.46,100.3,0.23045,0.00032,10.31501]
[1778431417359,28.24,81286.59,100.3,0.23108,0.00032,10.3311]
[1778431423401,28.23,81287.29,100.3,0.23125,0.00032,10.33546]
[1778431428436,28.23,81287.5,100.3,0.23128,0.00032,10.33609]
[1778431436492,28.22,81285.82,100.3,0.23068,0.00032,10.32091]
[1778431443250,28.22,81284.2,100.3,0.23014,0.00032,10.30727]
[1778431444369,28.21,81280.26,100.3,0.22886,0.00032,10.27452]
[1778431444389,28.21,81280.26,100.3,0.22886,0.00032,10.27452]
[1778431444595,28.21,81280.26,100.3,0.22886,0.00032,10.27452]
[1778431444757,28.21,81280.26,100.3,0.22886,0.00032,10.27452]
[1778431444856,28.21,81270.56,100.3,0.22579,0.00031,10.19559]
[1778431446858,28.21,81267.12,100.3,0.22471,0.00031,10.16747]
[1778431447569,28.21,81272.01,100.3,0.22624,0.00031,10.20725]
[1778431450165,28.21,81276.5,100.3,0.22765,0.00032,10.24354]
[1778431452554,28.21,81276.36,100.3,0.22759,0.00032,10.24215]
[1778431452655,28.21,81276.36,100.3,0.22759,0.00032,10.24202]
[1778431453509,28.21,81276.36,100.3,0.22759,0.00032,10.24202]
[1778431453611,28.21,81276.25,100.3,0.22754,0.00032,10.24085]
[1778431458004,28.21,81275.77,100.3,0.22738,0.00032,10.2366]
[1778431458108,28.21,81275.77,100.3,0.22738,0.00032,10.2366]
[1778431459611,28.2,81275.97,100.3,0.22743,0.00032,10.23799]
[1778431461692,28.2,81276.06,100.3,0.22745,0.00032,10.23849]
[1778431461723,28.2,81276.06,100.3,0.22745,0.00032,10.23849]
[1778431461804,28.2,81265.98,100.3,0.22428,0.00031,10.15627]
[1778431462674,28.2,81260.55,100.3,0.22258,0.00031,10.11182]
[1778431465494,28.2,81256.77,100.3,0.22141,0.00031,10.08089]
[1778431466003,28.2,81256.77,100.3,0.22141,0.00031,10.08089]
[1778431466475,28.2,81255.21,100.3,0.22093,0.00031,10.06813]
[1778431466487,28.2,81255.21,100.3,0.22093,0.00031,10.06813]
[1778431467303,28.2,81255.21,100.3,0.22093,0.00031,10.06813]
[1778431467320,28.2,81243.84,100.3,0.21742,0.00031,9.97449]
[1778431468349,28.2,81241.34,100.3,0.21665,0.00031,9.9538]
[1778431468915,28.2,81241.34,100.3,0.21665,0.00031,9.9538]
[1778431468915,28.2,81241.34,100.3,0.21665,0.00031,9.9538]
[1778431469871,28.2,81240.84,100.3,0.2165,0.00031,9.94967]
[1778431470847,28.2,81241.1,100.3,0.21658,0.00031,9.95184]
[1778431470869,28.2,81240.97,100.3,0.21654,0.00031,9.95078]
[1778431471873,28.2,81240.97,100.3,0.21654,0.00031,9.95078]
[1778431473659,28.2,81240.99,100.3,0.21641,0.00031,9.94181]
[1778431478786,28.2,81237.85,100.3,0.21541,0.00031,9.91492]
[1778431479764,28.2,81237.85,100.3,0.21541,0.00031,9.91492]
[1778431479782,28.2,81237.85,100.3,0.21541,0.00031,9.91492]
[1778431479826,28.2,81237.85,100.3,0.21541,0.00031,9.91492]
[1778431479843,28.2,81237.85,100.3,0.21541,0.00031,9.91492]
[1778431481078,28.2,81229.31,100.3,0.2128,0.0003,9.84368]
[1778431482277,28.2,81229.31,100.3,0.2128,0.0003,9.84368]
[1778431482285,28.2,81229.31,100.3,0.2128,0.0003,9.84368]
[1778431486876,28.2,81228.04,100.3,0.2124,0.0003,9.83287]
[1778431488427,28.2,81228.2,100.3,0.21245,0.0003,9.83406]
[1778431488859,28.2,81229.83,100.3,0.21294,0.0003,9.84759]
[1778431495194,28.19,81231.94,100.3,0.21357,0.0003,9.86488]
[1778431496915,28.19,81237.08,100.3,0.21514,0.00031,9.90759]
[1778431498679,28.19,81238.19,100.3,0.21548,0.00031,9.91685]
[1778431503964,28.19,81237.88,100.3,0.21537,0.00031,9.91369]
[1778431506067,28.19,81237.6,100.3,0.21528,0.00031,9.91125]
[1778431508306,28.19,81237.99,100.3,0.21539,0.00031,9.91443]
[1778431510011,28.19,81227.84,100.3,0.21229,0.0003,9.82989]
[1778431514645,28.19,81224.37,100.3,0.21124,0.0003,9.80089]
[1778431514692,28.19,81224.37,100.3,0.21124,0.0003,9.80089]
[1778431514700,28.19,81224.37,100.3,0.21124,0.0003,9.80089]
[1778431514701,28.19,81224.37,100.3,0.21124,0.0003,9.80089]
[1778431515170,28.19,81224.37,100.3,0.21124,0.0003,9.80089]
[1778431515390,28.19,81223.74,100.3,0.21105,0.0003,9.79564]
[1778431516144,28.19,81217.99,100.3,0.20931,0.0003,9.74755]
[1778431522091,28.19,81218.33,100.3,0.20943,0.0003,9.75073]
[1778431524455,28.19,81218.62,100.3,0.20952,0.0003,9.75325]
[1778431530148,28.19,81222.66,100.3,0.21075,0.0003,9.78721]
[1778431536385,28.19,81227.21,100.3,0.21199,0.0003,9.81624]
[1778431539839,28.19,81229.2,100.3,0.21259,0.0003,9.83267]
[1778431545253,28.19,81230.47,100.3,0.21296,0.0003,9.84289]
[1778431546580,28.19,81230.46,100.3,0.21296,0.0003,9.84273]
[1778431552302,28.19,81229.41,100.3,0.21262,0.0003,9.83357]
[1778431557337,28.19,81229.84,100.3,0.21274,0.0003,9.83683]
[1778431560375,28.19,81229.37,100.3,0.21259,0.0003,9.83277]
[1778431561365,28.19,81230.38,100.3,0.2129,0.0003,9.84107]
[1778431567407,28.18,81230.49,100.3,0.21291,0.0003,9.84154]
[1778431572442,28.18,81233.51,100.3,0.21382,0.00031,9.86627]
[1778431577771,28.18,81235.67,100.3,0.21446,0.00031,9.88385]
[1778431583653,28.18,81236.79,100.3,0.21478,0.00031,9.8924]
[1778431587302,28.17,81236.9,100.3,0.21479,0.00031,9.8928]
[1778431587347,28.17,81236.9,100.3,0.21479,0.00031,9.8928]
[1778431587770,28.17,81244.05,100.3,0.21698,0.00031,9.95198]
[1778431588555,28.17,81251.34,100.3,0.21923,0.00031,10.01225]
[1778431593891,28.17,81252.72,100.3,0.21952,0.00031,10.01448]
[1778431599632,28.17,81253.02,100.3,0.21959,0.00031,10.01636]
[1778431604667,28.17,81250.0,100.3,0.21864,0.00031,9.99101]
[1778431609158,28.17,81250.25,100.3,0.21871,0.00031,9.99283]
[1778431609236,28.17,81255.51,100.3,0.22033,0.00031,10.03615]
[1778431609702,28.17,81261.53,100.3,0.22221,0.00031,10.08565]
[1778431614859,28.17,81258.77,100.3,0.22135,0.00031,10.06306]
[1778431615001,28.17,81258.77,100.3,0.22135,0.00031,10.06306]
[1778431616849,28.17,81257.95,100.3,0.2211,0.00031,10.0564]
[1778431617433,28.17,81257.95,100.3,0.2211,0.00031,10.0564]
[1778431617433,28.17,81257.95,100.3,0.2211,0.00031,10.0564]
[1778431617758,28.17,81264.09,100.3,0.22302,0.00031,10.10691]
[1778431620935,28.17,81267.38,100.3,0.22405,0.00031,10.13382]
[1778431621108,28.17,81272.37,100.3,0.22561,0.00031,10.17455]
[1778431621847,28.17,81272.37,100.3,0.22561,0.00031,10.17455]
[1778431621948,28.17,81279.98,100.3,0.22801,0.00032,10.23642]
[1778431622730,28.17,81279.98,100.3,0.22801,0.00032,10.23642]
[1778431623084,28.17,81279.98,100.3,0.22801,0.00032,10.23642]
[1778431623118,28.17,81279.98,100.3,0.22801,0.00032,10.23642]
[1778431623408,28.17,81282.14,100.3,0.22869,0.00032,10.25381]
[1778431624049,28.17,81282.14,100.3,0.22869,0.00032,10.25381]
[1778431624080,28.17,81285.78,100.3,0.22985,0.00032,10.2833]
[1778431624894,28.17,81285.78,100.3,0.22985,0.00032,10.2833]
[1778431625274,28.17,81285.78,100.3,0.22985,0.00032,10.2833]
[1778431625317,28.17,81286.14,100.3,0.22997,0.00032,10.28634]
[1778431625866,28.17,81286.14,100.3,0.22997,0.00032,10.28634]
[1778431625949,28.17,81286.14,100.3,0.22997,0.00032,10.28634]
[1778431626415,28.17,81286.12,100.3,0.22995,0.00032,10.28597]
[1778431626844,28.17,81290.66,100.3,0.2314,0.00032,10.32263]
[1778431631879,28.16,81289.33,100.3,0.23096,0.00032,10.31155]
[1778431637039,28.16,81290.13,100.3,0.23121,0.00032,10.31774]
[1778431638637,28.16,81289.9,100.3,0.23113,0.00032,10.31581]
[1778431639327,28.16,81289.9,100.3,0.23113,0.00032,10.31581]
[1778431645978,28.16,81291.32,100.3,0.23156,0.00032,10.32675]
[1778431647648,28.16,81291.61,100.3,0.23165,0.00032,10.32901]
[1778431651451,28.16,81290.98,100.3,0.23144,0.00032,10.3236]
[1778431657030,28.15,81289.4,100.3,0.23076,0.00032,10.30096]
[1778431662093,28.15,81290.26,100.3,0.23102,0.00032,10.30741]
[1778431667128,28.15,81289.78,100.3,0.23085,0.00032,10.30322]
[1778431670751,28.15,81289.32,100.3,0.2307,0.00032,10.29931]
[1778431670984,28.15,81289.32,100.3,0.2307,0.00032,10.29931]
[1778431671004,28.15,81289.32,100.3,0.2307,0.00032,10.29931]
[1778431671005,28.15,81289.32,100.3,0.2307,0.00032,10.29931]
[1778431671395,28.15,81289.32,100.3,0.2307,0.00032,10.29931]
[1778431671542,28.15,81279.13,100.3,0.22745,0.00032,10.21659]
[1778431673008,28.15,81275.5,100.3,0.2263,0.00032,10.18689]
[1778431674797,28.14,81278.13,100.3,0.22712,0.00032,10.20809]
[1778431674835,28.14,81278.13,100.3,0.22712,0.00032,10.20809]
[1778431675184,28.14,81279.37,100.3,0.22751,0.00032,10.21806]
[1778431680219,28.14,81281.68,100.3,0.22822,0.00032,10.23618]
[1778431684804,28.14,81279.33,100.3,0.22745,0.00032,10.21654]
[1778431685254,28.14,81279.54,100.3,0.22751,0.00032,10.21812]
[1778431690289,28.13,81279.12,100.3,0.22735,0.00032,10.21396]
[1778431695324,28.13,81278.19,100.3,0.22703,0.00032,10.20567]
[1778431698896,28.13,81278.54,100.3,0.22712,0.00032,10.20806]
[1778431699352,28.13,81278.61,100.3,0.22714,0.00032,10.20847]
[1778431700359,28.13,81283.35,100.3,0.22864,0.00032,10.24704]
[1778431705394,28.13,81283.64,100.3,0.22872,0.00032,10.2492]
[1778431710430,28.13,81283.4,100.3,0.22864,0.00032,10.24706]
[1778431713706,28.13,81283.34,100.3,0.22849,0.00032,10.23771]
[1778431717329,28.13,81283.34,100.3,0.22849,0.00032,10.23771]
[1778431719685,28.12,81280.34,100.3,0.22752,0.00032,10.21285]
[1778431725536,28.12,81279.79,100.3,0.22734,0.00032,10.20824]
[1778431726839,28.12,81279.81,100.3,0.22735,0.00032,10.2084]
[1778431732585,28.12,81274.14,100.3,0.22554,0.00032,10.16171]
[1778431735806,28.12,81273.89,100.3,0.22546,0.00032,10.1596]
[1778431735905,28.12,81273.89,100.3,0.22545,0.00032,10.15939]
[1778431741648,28.12,81274.76,100.3,0.22571,0.00032,10.16606]
[1778431742643,28.12,81274.76,100.3,0.22571,0.00032,10.16606]
[1778431747691,28.11,81276.53,100.3,0.22624,0.00032,10.17996]
[1778431748647,28.11,81276.53,100.3,0.22624,0.00032,10.17996]
[1778431751950,28.11,81275.67,100.3,0.22596,0.00032,10.17267]
[1778431752030,28.11,81275.64,100.3,0.22595,0.00032,10.17227]
[1778431756739,28.11,81276.28,100.3,0.22616,0.00032,10.17785]
[1778431756754,28.11,81276.26,100.3,0.22616,0.00032,10.17769]
[1778431760373,28.11,81276.26,100.3,0.22616,0.00032,10.17769]
[1778431761242,28.11,81276.08,100.3,0.22609,0.00032,10.17606]
[1778431766697,28.11,81277.2,100.3,0.22643,0.00032,10.18477]
[1778431766698,28.11,81277.2,100.3,0.22643,0.00032,10.18477]
[1778431766824,28.11,81282.43,100.3,0.22808,0.00032,10.2273]
[1778431769440,28.11,81285.04,100.3,0.22891,0.00032,10.24842]
[1778431769468,28.11,81285.04,100.3,0.22891,0.00032,10.24842]
[1778431769576,28.11,81285.08,100.3,0.22891,0.00032,10.24843]
[1778431770852,28.11,81290.67,100.3,0.23069,0.00032,10.29376]
[1778431775887,28.11,81294.03,100.3,0.23163,0.00032,10.31177]
[1778431780922,28.1,81293.53,100.3,0.23145,0.00032,10.30735]
[1778431785957,28.1,81293.85,100.3,0.23154,0.00032,10.30958]
[1778431789445,28.1,81293.85,100.3,0.23154,0.00032,10.30958]
[1778431789985,28.1,81301.13,100.3,0.23387,0.00032,10.368]
[1778431790992,28.1,81307.06,100.3,0.23578,0.00032,10.4155]
[1778431792609,28.1,81307.06,100.3,0.23578,0.00032,10.4155]
[1778431793006,28.1,81307.34,100.3,0.23586,0.00032,10.41753]
[1778431798251,28.1,81307.36,100.3,0.23586,0.00032,10.41756]
[1778431798584,28.1,81307.36,100.3,0.23586,0.00032,10.41756]
[1778431799499,28.1,81307.36,100.3,0.23586,0.00032,10.41754]
[1778431802797,28.1,81307.91,100.3,0.23604,0.00032,10.42185]
[1778431803762,28.1,81308.47,100.3,0.23622,0.00032,10.42631]
[1778431803763,28.1,81308.47,100.3,0.23622,0.00032,10.42631]
[1778431808872,28.1,81311.51,100.3,0.2372,0.00032,10.45044]
[1778431808977,28.1,81311.51,100.3,0.2372,0.00032,10.45044]
[1778431809646,28.1,81311.51,100.3,0.2372,0.00032,10.45044]
[1778431809646,28.1,81311.51,100.3,0.2372,0.00032,10.45044]
[1778431813619,28.1,81312.94,100.3,0.23765,0.00033,10.46163]
[1778431814154,28.1,81318.15,100.3,0.23934,0.00033,10.50302]
[1778431814949,28.1,81318.15,100.3,0.23934,0.00033,10.50302]
[1778431814971,28.1,81318.15,100.3,0.23934,0.00033,10.50302]
[1778431815232,28.1,81318.15,100.3,0.23934,0.00033,10.50302]
[1778431815404,28.1,81318.15,100.3,0.23934,0.00033,10.50302]
[1778431815505,28.09,81324.07,100.3,0.24128,0.00033,10.54992]
[1778431816483,28.1,81339.71,100.3,0.24644,0.00033,10.67322]
[1778431817081,28.1,81339.71,100.3,0.24644,0.00033,10.67322]
[1778431823228,28.09,81338.95,100.3,0.24616,0.00033,10.66658]
[1778431825282,28.09,81339.02,100.3,0.24618,0.00033,10.66702]
[1778431825289,28.09,81339.02,100.3,0.24618,0.00033,10.66702]
[1778431830434,28.09,81339.17,100.3,0.24621,0.00033,10.66784]
[1778431830808,28.09,81342.38,100.3,0.24726,0.00033,10.69261]
[1778431830976,28.09,81342.38,100.3,0.24726,0.00033,10.69261]
[1778431833267,28.09,81345.51,100.3,0.24818,0.00033,10.70822]
[1778431836233,28.09,81344.39,100.3,0.2478,0.00033,10.69939]
[1778431837387,28.09,81344.84,100.3,0.24795,0.00033,10.70288]
[1778431840498,28.08,81345.09,100.3,0.24802,0.00033,10.7045]
[1778431840599,28.08,81345.03,100.3,0.24799,0.00033,10.70388]
[1778431845431,28.08,81344.97,100.3,0.24793,0.00033,10.70256]
[1778431845463,28.08,81344.97,100.3,0.24793,0.00033,10.70256]
[1778431845475,28.08,81344.97,100.3,0.24793,0.00033,10.70256]
[1778431845518,28.08,81344.97,100.3,0.24793,0.00033,10.70256]
[1778431845589,28.08,81344.7,100.3,0.24782,0.00033,10.69989]
[1778431846405,28.07,81335.63,100.3,0.24479,0.00033,10.62851]
[1778431847462,28.07,81330.01,100.3,0.24293,0.00033,10.58399]
[1778431852220,28.07,81328.97,100.3,0.24256,0.00033,10.57525]
[1778431852422,28.07,81328.97,100.3,0.24256,0.00033,10.57525]
[1778431853454,28.07,81321.79,100.3,0.24018,0.00033,10.51782]
[1778431853879,28.07,81321.79,100.3,0.24018,0.00033,10.51782]
[1778431853888,28.07,81321.79,100.3,0.24018,0.00033,10.51782]
[1778431853965,28.07,81321.79,100.3,0.24018,0.00033,10.51782]
[1778431854116,28.07,81321.79,100.3,0.24018,0.00033,10.51782]
[1778431854465,28.07,81312.6,100.3,0.23718,0.00033,10.4444]
[1778431857944,28.07,81310.02,100.3,0.23634,0.00032,10.42367]
[1778431857950,28.07,81310.02,100.3,0.23634,0.00032,10.42367]
[1778431861623,28.07,81310.38,100.3,0.23645,0.00032,10.42651]
[1778431862765,28.07,81320.83,100.3,0.23986,0.00033,10.50992]
[1778431862766,28.07,81320.83,100.3,0.23986,0.00033,10.50992]
[1778431863961,28.06,81323.25,100.3,0.24065,0.00033,10.52906]
[1778431863968,28.06,81323.25,100.3,0.24065,0.00033,10.52906]
[1778431866075,28.06,81323.19,100.3,0.24062,0.00033,10.52834]
[1778431866423,28.06,81323.19,100.3,0.24062,0.00033,10.52834]
[1778431866424,28.06,81323.19,100.3,0.24062,0.00033,10.52834]
[1778431867002,28.06,81319.48,100.3,0.2394,0.00033,10.49871]
[1778431867417,28.06,81319.48,100.3,0.2394,0.00033,10.49871]
[1778431868180,28.06,81315.18,100.3,0.23799,0.00033,10.46432]
[1778431869436,28.06,81313.15,100.3,0.23733,0.00033,10.44805]
[1778431873315,28.06,81317.1,100.3,0.23861,0.00033,10.47944]
[1778431875633,28.06,81319.78,100.3,0.23948,0.00033,10.50066]
[1778431881658,28.06,81323.68,100.3,0.24072,0.00033,10.53095]
[1778431884036,28.06,81324.48,100.3,0.24098,0.00033,10.53708]
[1778431888383,28.05,81322.46,100.3,0.2403,0.00033,10.5206]
[1778431892953,28.05,81322.3,100.3,0.2401,0.00033,10.51015]
[1778431893839,28.05,81322.3,100.3,0.2401,0.00033,10.51007]
[1778431897599,28.05,81322.3,100.3,0.2401,0.00033,10.51007]
[1778431899923,28.05,81317.98,100.3,0.23867,0.00033,10.4752]
[1778431900268,28.05,81317.98,100.3,0.23867,0.00033,10.4752]
[1778431900503,28.05,81317.98,100.3,0.23867,0.00033,10.4752]
[1778431900790,28.05,81311.97,100.3,0.2367,0.00033,10.42709]
[1778431902805,28.05,81305.7,100.3,0.23467,0.00032,10.37679]
[1778431905653,28.05,81305.59,100.3,0.23464,0.00032,10.37597]
[1778431910867,28.05,81303.89,100.3,0.2341,0.00032,10.36266]
[1778431911176,28.05,81303.89,100.3,0.2341,0.00032,10.36266]
[1778431911183,28.05,81303.89,100.3,0.2341,0.00032,10.36266]
[1778431911410,28.05,81300.69,100.3,0.23307,0.00032,10.33699]
[1778431911934,28.05,81300.69,100.3,0.23307,0.00032,10.33699]
[1778431911975,28.05,81300.69,100.3,0.23307,0.00032,10.33699]
[1778431912008,28.05,81298.15,100.3,0.23225,0.00032,10.31646]
[1778431914030,28.05,81295.48,100.3,0.23138,0.00032,10.29458]
[1778431914192,28.05,81295.48,100.3,0.23138,0.00032,10.29458]
[1778431914265,28.05,81294.79,100.3,0.23116,0.00032,10.28882]
[1778431915184,28.05,81294.79,100.3,0.23116,0.00032,10.28882]
[1778431915249,28.05,81294.74,100.3,0.23113,0.00032,10.28809]
[1778431918946,28.05,81294.42,100.3,0.23102,0.00032,10.28545]
[1778431919047,28.05,81295.04,100.3,0.23122,0.00032,10.29047]
[1778431921178,28.05,81295.15,100.3,0.23126,0.00032,10.29136]
[1778431921264,28.05,81295.29,100.3,0.23129,0.00032,10.29214]
[1778431922321,28.05,81295.29,100.3,0.23129,0.00032,10.29214]
[1778431922928,28.04,81297.38,100.3,0.23195,0.00032,10.30891]
[1778431923726,28.04,81297.38,100.3,0.23195,0.00032,10.30891]
[1778431925962,28.04,81302.55,100.3,0.23362,0.00032,10.35059]
[1778431933016,28.04,81306.64,100.3,0.23491,0.00032,10.38278]
[1778431933844,28.04,81306.64,100.3,0.23491,0.00032,10.38278]
[1778431936050,28.04,81311.28,100.3,0.2364,0.00033,10.41959]
[1778431938185,28.04,81311.35,100.3,0.23641,0.00033,10.42]
[1778431939987,28.04,81312.12,100.3,0.23665,0.00033,10.42586]
[1778431942320,28.03,81313.28,100.3,0.23702,0.00033,10.43484]
[1778431945059,28.03,81313.41,100.3,0.23704,0.00033,10.43539]
[1778431945726,28.03,81318.64,100.3,0.23874,0.00033,10.47706]
[1778431945902,28.03,81318.64,100.3,0.23874,0.00033,10.47706]
[1778431946563,28.03,81324.79,100.3,0.24075,0.00033,10.52586]
[1778431947788,28.03,81324.79,100.3,0.24075,0.00033,10.52586]
[1778431949572,28.03,81322.74,100.3,0.24005,0.00033,10.50906]
[1778431953079,28.02,81320.39,100.3,0.23912,0.00033,10.48072]
[1778431953101,28.02,81320.39,100.3,0.23912,0.00033,10.48072]
[1778431958216,28.02,81323.57,100.3,0.24011,0.00033,10.50478]
[1778431963251,28.01,81324.11,100.3,0.24024,0.00033,10.508]
[1778431969444,28.01,81324.11,100.3,0.24024,0.00033,10.508]
[1778431976342,28.0,81324.16,100.3,0.24015,0.00033,10.50574]
[1778431981145,27.99,81322.84,100.3,0.23968,0.00033,10.49445]
[1778431981145,27.99,81322.84,100.3,0.23968,0.00033,10.49445]
[1778431987363,27.99,81327.64,100.3,0.24122,0.00033,10.5317]
[1778431997490,27.97,81329.84,100.3,0.24184,0.00033,10.54669]
[1778432000678,27.97,81329.93,100.3,0.24186,0.00033,10.54716]
[1778432004539,27.96,81335.75,100.3,0.24372,0.00033,10.59175]
[1778432004919,27.96,81335.75,100.3,0.24372,0.00033,10.59175]
[1778432010581,27.95,81337.51,100.3,0.24423,0.00033,10.60384]
[1778432012994,27.95,81337.51,100.3,0.24408,0.00033,10.59452]
[1778432017319,27.94,81338.55,100.3,0.24437,0.00033,10.60151]
[1778432023672,27.93,81339.32,100.3,0.24454,0.00033,10.6054]
[1778432024333,27.93,81339.32,100.3,0.24454,0.00033,10.6054]
[1778432024334,27.93,81339.32,100.3,0.24454,0.00033,10.6054]
[1778432024351,27.93,81339.32,100.3,0.24454,0.00033,10.6054]
[1778432024679,27.93,81337.1,100.3,0.24378,0.00033,10.58752]
[1778432026055,27.93,81335.83,100.3,0.24336,0.00033,10.5773]
[1778432029973,27.93,81335.05,100.3,0.24307,0.00033,10.57058]
[1778432031345,27.93,81335.05,100.3,0.24307,0.00033,10.57058]
[1778432033671,27.92,81335.37,100.3,0.24316,0.00033,10.57274]
[1778432035832,27.92,81335.0,100.3,0.24303,0.00033,10.56957]
[1778432035832,27.92,81335.0,100.3,0.24303,0.00033,10.56957]
[1778432036202,27.92,81334.93,100.3,0.243,0.00033,10.5689]
[1778432041798,27.92,81334.82,100.3,0.24294,0.00033,10.56738]
[1778432042904,27.92,81334.82,100.3,0.24294,0.00033,10.56738]
[1778432044295,27.92,81334.78,100.3,0.24292,0.00033,10.56686]
[1778432054889,27.91,81334.37,100.3,0.24274,0.00033,10.56259]
[1778432054966,27.91,81334.37,100.3,0.24274,0.00033,10.56259]
[1778432058700,27.91,81334.04,100.3,0.24262,0.00033,10.55972]
[1778432059371,27.91,81335.37,100.3,0.24306,0.00033,10.57021]
[1778432059419,27.91,81335.37,100.3,0.24306,0.00033,10.57021]
[1778432059927,27.91,81335.4,100.3,0.24306,0.00033,10.57036]
[1778432064073,27.91,81335.21,100.3,0.24296,0.00033,10.56794]
[1778432065605,27.91,81335.21,100.3,0.24296,0.00033,10.56794]
[1778432066359,27.9,81335.21,100.3,0.24294,0.00033,10.56749]
[1778432070868,27.9,81334.25,100.3,0.2426,0.00033,10.55942]
[1778432077046,27.89,81333.8,100.3,0.24225,0.00033,10.54529]
[1778432088124,27.88,81334.1,100.3,0.24226,0.00033,10.54555]
[1778432093159,27.87,81334.19,100.3,0.24225,0.00033,10.54531]
[1778432099449,27.87,81333.84,100.3,0.24211,0.00033,10.54177]
[1778432105340,27.86,81335.12,100.3,0.24248,0.00033,10.55068]
[1778432105341,27.86,81335.12,100.3,0.24248,0.00033,10.55068]
[1778432108245,27.86,81340.12,100.3,0.24411,0.00033,10.58962]
[1778432108262,27.86,81340.12,100.3,0.24411,0.00033,10.58962]
[1778432108267,27.86,81340.12,100.3,0.24411,0.00033,10.58962]
[1778432109078,27.86,81343.18,100.3,0.24512,0.00033,10.61365]
[1778432109124,27.86,81343.18,100.3,0.24512,0.00033,10.61365]
[1778432111333,27.86,81346.27,100.3,0.24613,0.00034,10.63758]
[1778432111396,27.86,81346.27,100.3,0.24613,0.00034,10.63758]
[1778432111876,27.86,81346.27,100.3,0.24613,0.00034,10.63758]
[1778432111910,27.86,81346.27,100.3,0.24613,0.00034,10.63758]
[1778432111911,27.85,81346.41,100.3,0.24617,0.00034,10.63841]
[1778432116922,27.86,81346.34,100.3,0.24616,0.00034,10.63828]
[1778432121997,27.86,81346.2,100.3,0.24614,0.00034,10.63785]
[1778432122657,27.86,81346.2,100.3,0.24615,0.00034,10.63809]
[1778432125046,27.86,81346.99,100.3,0.24642,0.00034,10.64428]
[1778432125049,27.86,81346.99,100.3,0.24642,0.00034,10.64428]
[1778432125557,27.86,81346.99,100.3,0.24642,0.00034,10.64428]
[1778432126231,27.86,81347.53,100.3,0.2466,0.00034,10.64866]
[1778432126390,27.86,81348.36,100.3,0.24688,0.00034,10.65517]
[1778432127069,27.86,81348.36,100.3,0.24688,0.00034,10.65517]
[1778432127397,27.86,81348.5,100.3,0.24693,0.00034,10.65624]
[1778432128593,27.86,81348.5,100.3,0.24693,0.00034,10.65624]
[1778432128866,27.86,81348.5,100.3,0.24693,0.00034,10.65624]
[1778432128886,27.86,81348.31,100.3,0.24686,0.00034,10.6547]
[1778432130005,27.86,81348.31,100.3,0.24686,0.00034,10.6547]
[1778432130595,27.86,81348.21,100.3,0.24683,0.00034,10.65402]
[1778432130696,27.86,81348.5,100.3,0.24693,0.00034,10.65627]
[1778432134446,27.86,81342.61,100.3,0.2448,0.00033,10.60035]
[1778432135526,27.86,81342.61,100.3,0.2448,0.00033,10.60035]
[1778432140490,27.85,81340.88,100.3,0.2442,0.00033,10.58607]
[1778432140491,27.85,81340.88,100.3,0.2442,0.00033,10.58607]
[1778432140503,27.85,81340.88,100.3,0.2442,0.00033,10.58607]
[1778432140598,27.85,81340.88,100.3,0.2442,0.00033,10.58607]
[1778432142043,27.85,81340.64,100.3,0.24412,0.00033,10.58406]
[1778432142044,27.85,81340.64,100.3,0.24412,0.00033,10.58406]
[1778432141496,27.85,81333.96,100.3,0.24189,0.00033,10.53079]
[1778432143853,27.85,81332.3,100.3,0.24133,0.00033,10.5175]
[1778432147769,27.85,81332.16,100.3,0.24128,0.00033,10.51625]
[1778432148293,27.85,81332.09,100.3,0.24126,0.00033,10.51567]
[1778432148545,27.85,81332.17,100.3,0.24128,0.00033,10.51628]
[1778432150332,27.85,81332.09,100.3,0.24126,0.00033,10.51576]
[1778432150559,27.85,81332.59,100.3,0.24143,0.00033,10.51988]
[1778432151063,27.85,81332.59,100.3,0.24143,0.00033,10.51988]
[1778432151689,27.85,81332.59,100.3,0.24143,0.00033,10.51988]
[1778432157240,27.85,81332.54,100.3,0.24141,0.00033,10.51931]
[1778432157245,27.85,81332.54,100.3,0.24141,0.00033,10.51931]
[1778432158019,27.85,81332.54,100.3,0.24141,0.00033,10.51931]
[1778432162310,27.85,81331.96,100.3,0.24121,0.00033,10.51456]
[1778432164681,27.85,81331.96,100.3,0.24121,0.00033,10.51452]
[1778432164705,27.85,81331.96,100.3,0.24121,0.00033,10.51452]
[1778432164753,27.85,81331.96,100.3,0.24121,0.00033,10.51452]
[1778432165930,27.85,81329.66,100.3,0.24045,0.00033,10.4961]
[1778432167217,27.85,81322.1,100.3,0.23795,0.00033,10.43546]
[1778432175426,27.85,81325.5,100.3,0.23909,0.00033,10.46319]
[1778432175427,27.85,81325.5,100.3,0.23909,0.00033,10.46319]
[1778432176047,27.85,81325.5,100.3,0.23909,0.00033,10.46319]
[1778432175737,27.85,81331.02,100.3,0.24092,0.00033,10.50744]
[1778432178934,27.85,81333.95,100.3,0.24189,0.00033,10.5308]
[1778432181965,27.85,81334.63,100.3,0.24211,0.00033,10.53609]
[1778432185256,27.85,81331.51,100.3,0.24107,0.00033,10.51104]
[1778432187983,27.85,81330.99,100.3,0.24089,0.00033,10.50685]
[1778432188804,27.85,81330.95,100.3,0.24088,0.00033,10.50652]
[1778432189457,27.85,81330.85,100.3,0.24084,0.00033,10.50571]
[1778432194870,27.85,81329.87,100.3,0.24039,0.00033,10.4891]
[1778432199905,27.85,81330.21,100.3,0.24051,0.00033,10.49182]
[1778432201931,27.85,81330.21,100.3,0.24051,0.00033,10.49182]
[1778432206736,27.85,81329.92,100.3,0.24041,0.00033,10.4895]
[1778432207356,27.85,81327.61,100.3,0.23965,0.00033,10.471]
[1778432212064,27.85,81325.95,100.3,0.2391,0.00033,10.4578]
[1778432219348,27.85,81323.69,100.3,0.23837,0.00033,10.43991]
[1778432222765,27.85,81325.3,100.3,0.2389,0.00033,10.45299]
[1778432223802,27.86,81325.64,100.3,0.23902,0.00033,10.45575]
[1778432225416,27.86,81327.76,100.3,0.23972,0.00033,10.47281]
[1778432226030,27.86,81327.76,100.3,0.23972,0.00033,10.47281]
[1778432226236,27.86,81328.34,100.3,0.23991,0.00033,10.47747]
[1778432233139,27.86,81327.84,100.3,0.23975,0.00033,10.47352]
[1778432235293,27.86,81327.84,100.3,0.23975,0.00033,10.47352]
[1778432240672,27.86,81324.69,100.3,0.23871,0.00033,10.4483]
[1778432240673,27.86,81324.69,100.3,0.23871,0.00033,10.4483]
[1778432243372,27.86,81322.95,100.3,0.23814,0.00033,10.43446]
[1778432245308,27.86,81321.83,100.3,0.23778,0.00033,10.4256]
[1778432248984,27.86,81322.14,100.3,0.23789,0.00033,10.42821]
[1778432257307,27.86,81322.85,100.3,0.23802,0.00033,10.42572]
[1778432262342,27.86,81322.58,100.3,0.23794,0.00033,10.4238]
[1778432263420,27.86,81322.58,100.3,0.23794,0.00033,10.4238]
[1778432263601,27.86,81322.58,100.3,0.23794,0.00033,10.4238]
[1778432270360,27.86,81322.42,100.3,0.2379,0.00033,10.42282]
[1778432275433,27.87,81321.84,100.3,0.23773,0.00033,10.41859]
[1778432281538,27.87,81320.16,100.3,0.23719,0.00033,10.40531]
[1778432286612,27.87,81320.51,100.3,0.23732,0.00033,10.40846]
[1778432286614,27.87,81320.51,100.3,0.23732,0.00033,10.40846]
[1778432289527,27.87,81318.11,100.3,0.23654,0.00033,10.3894]
[1778432291901,27.87,81317.71,100.3,0.23641,0.00033,10.38634]
[1778432292659,27.87,81314.55,100.3,0.23538,0.00033,10.3609]
[1778432292661,27.87,81313.44,100.3,0.23502,0.00033,10.35204]
[1778432293388,27.87,81313.44,100.3,0.23502,0.00033,10.35204]
[1778432293559,27.89,81313.63,100.3,0.2352,0.00033,10.35635]
[1778432294211,27.89,81313.63,100.3,0.2352,0.00033,10.35635]
[1778432294940,27.89,81313.63,100.3,0.2352,0.00033,10.35635]
[1778432295864,27.89,81313.19,100.3,0.23506,0.00033,10.3529]
[1778432297630,27.9,81313.12,100.3,0.23513,0.00033,10.35462]
[1778432301986,27.92,81313.41,100.3,0.23536,0.00033,10.36032]
[1778432301990,27.92,81313.41,100.3,0.23536,0.00033,10.36032]
[1778432308448,27.92,81313.53,100.3,0.23543,0.00033,10.36189]
[1778432309987,27.92,81313.53,100.3,0.23544,0.00033,10.36208]
[1778432310071,27.92,81313.53,100.3,0.23544,0.00033,10.36218]
[1778432310680,27.92,81321.23,100.3,0.23797,0.00033,10.42428]
[1778432311687,27.92,81327.06,100.3,0.23977,0.00033,10.46227]
[1778432314092,27.92,81328.59,100.3,0.24028,0.00033,10.4745]
[1778432314170,27.92,81328.59,100.3,0.24028,0.00033,10.47448]
[1778432319618,27.92,81329.13,100.3,0.24043,0.00033,10.47816]
[1778432321842,27.92,81329.13,100.3,0.24041,0.00033,10.47769]
[1778432321956,27.91,81328.14,100.3,0.24007,0.00033,10.46962]
[1778432323036,27.91,81334.7,100.3,0.24225,0.00033,10.52193]
[1778432329102,27.91,81337.36,100.3,0.24312,0.00033,10.54285]
[1778432335980,27.91,81337.18,100.3,0.24305,0.00033,10.54107]
[1778432343911,27.91,81337.29,100.3,0.24305,0.00033,10.54116]
[1778432348946,27.91,81336.91,100.3,0.24291,0.00033,10.53787]
[1778432353981,27.9,81337.52,100.3,0.24311,0.00033,10.54249]
[1778432359016,27.9,81337.13,100.3,0.24297,0.00033,10.53916]
[1778432364172,27.9,81340.64,100.3,0.24413,0.00033,10.56685]
[1778432366850,27.9,81345.03,100.3,0.2456,0.00033,10.60156]
[1778432371187,27.9,81345.23,100.3,0.24567,0.00034,10.60322]
[1778432372058,27.9,81345.53,100.3,0.24565,0.00034,10.59688]
[1778432374280,27.9,81345.57,100.3,0.24566,0.00034,10.59709]
[1778432374931,27.9,81348.81,100.3,0.24675,0.00034,10.62265]
[1778432375013,27.9,81348.81,100.3,0.24675,0.00034,10.62265]
[1778432375128,27.9,81353.66,100.3,0.24838,0.00034,10.66089]
[1778432375599,27.9,81353.66,100.3,0.24838,0.00034,10.66089]
[1778432378752,27.9,81356.26,100.3,0.24927,0.00034,10.68144]
[1778432380529,27.9,81357.66,100.3,0.24974,0.00034,10.69247]
[1778432383377,27.9,81357.16,100.3,0.24958,0.00034,10.68865]
[1778432391168,27.91,81357.0,100.3,0.24954,0.00034,10.68769]
[1778432393224,27.91,81357.26,100.3,0.24964,0.00034,10.68999]
[1778432397350,27.91,81358.05,100.3,0.24991,0.00034,10.69621]
[1778432402782,27.91,81356.42,100.3,0.24935,0.00034,10.68336]
[1778432403608,27.91,81356.78,100.3,0.24947,0.00034,10.68615]
[1778432408836,27.91,81357.46,100.3,0.2497,0.00034,10.69134]
[1778432413371,27.91,81357.4,100.3,0.24967,0.00034,10.69065]
[1778432418429,27.9,81357.28,100.3,0.24962,0.00034,10.68954]
[1778432418700,27.9,81357.28,100.3,0.24962,0.00034,10.68954]
[1778432424471,27.9,81358.71,100.3,0.25009,0.00034,10.70051]
[1778432430367,27.9,81359.67,100.3,0.25041,0.00034,10.70785]
[1778432433370,27.9,81360.15,100.3,0.25045,0.00034,10.70278]
[1778432436318,27.9,81360.47,100.3,0.25055,0.00034,10.70517]
[1778432442085,27.9,81360.47,100.3,0.25054,0.00034,10.70495]
[1778432445073,27.9,81362.34,100.3,0.25117,0.00034,10.71943]
[1778432445163,27.9,81364.45,100.3,0.25188,0.00034,10.73581]
[1778432451031,27.9,81367.8,100.3,0.25301,0.00034,10.76161]
[1778432456112,27.9,81370.41,100.3,0.25389,0.00034,10.78145]
[1778432461238,27.89,81369.06,100.3,0.25342,0.00034,10.77076]
[1778432461245,27.89,81369.06,100.3,0.25342,0.00034,10.77076]
[1778432461281,27.89,81369.06,100.3,0.25342,0.00034,10.77076]
[1778432461322,27.89,81368.71,100.3,0.25329,0.00034,10.76781]
[1778432461734,27.89,81363.06,100.3,0.25136,0.00034,10.72381]
[1778432462905,27.89,81363.06,100.3,0.25136,0.00034,10.72381]
[1778432462966,27.89,81358.07,100.3,0.24967,0.00034,10.68481]
[1778432464586,27.89,81356.36,100.3,0.24909,0.00034,10.67141]
[1778432466147,27.89,81357.69,100.3,0.24954,0.00034,10.68183]
[1778432466169,27.89,81357.69,100.3,0.24954,0.00034,10.68183]
[1778432471804,27.89,81358.19,100.3,0.2497,0.00034,10.68567]
[1778432476435,27.89,81357.48,100.3,0.24946,0.00034,10.68012]
[1778432477365,27.89,81357.48,100.3,0.24946,0.00034,10.68012]
[1778432480411,27.89,81355.6,100.3,0.24883,0.00034,10.66543]
[1778432484352,27.89,81349.03,100.3,0.24662,0.00034,10.61396]
[1778432490806,27.9,81346.0,100.3,0.24562,0.00034,10.5905]
[1778432490807,27.9,81346.0,100.3,0.24562,0.00034,10.5905]
[1778432492848,27.9,81345.83,100.3,0.24546,0.00034,10.58074]
[1778432494251,27.9,81345.83,100.3,0.24546,0.00034,10.58084]
[1778432499408,27.9,81346.68,100.3,0.24577,0.00034,10.58798]
[1778432502019,27.9,81352.11,100.3,0.24761,0.00034,10.63115]
[1778432507054,27.9,81351.9,100.3,0.24755,0.00034,10.62975]
[1778432511137,27.9,81350.9,100.3,0.24722,0.00034,10.62205]
[1778432517124,27.91,81350.31,100.3,0.24704,0.00034,10.61784]
[1778432521260,27.91,81350.3,100.3,0.24705,0.00034,10.61795]
[1778432526839,27.91,81350.63,100.3,0.24717,0.00034,10.62091]
[1778432531126,27.91,81350.47,100.3,0.24713,0.00034,10.61983]
[1778432531886,27.91,81349.33,100.3,0.24675,0.00034,10.61098]
[1778432532007,27.91,81349.33,100.3,0.24675,0.00034,10.61098]
[1778432532042,27.91,81349.33,100.3,0.24675,0.00034,10.61098]
[1778432536119,27.91,81344.84,100.3,0.24526,0.00034,10.57594]
[1778432540941,27.92,81342.66,100.3,0.24455,0.00033,10.55926]
[1778432541949,27.92,81342.66,100.3,0.24456,0.00033,10.55938]
[1778432542561,27.92,81342.66,100.3,0.24456,0.00033,10.55938]
[1778432542971,27.92,81343.15,100.3,0.24473,0.00033,10.56338]
[1778432543306,27.92,81343.47,100.3,0.24483,0.00033,10.56592]
[1778432545416,27.92,81343.58,100.3,0.24486,0.00033,10.56665]
[1778432546956,27.92,81343.37,100.3,0.24478,0.00033,10.56472]
[1778432546996,27.92,81343.37,100.3,0.24478,0.00033,10.56472]
[1778432549347,27.91,81343.28,100.3,0.24474,0.00033,10.56373]
[1778432550827,27.91,81343.06,100.3,0.24466,0.00033,10.56186]
[1778432551658,27.91,81343.13,100.3,0.24455,0.00033,10.5534]
[1778432551963,27.91,81343.13,100.3,0.24455,0.00033,10.5534]
[1778432556972,27.91,81342.57,100.3,0.24433,0.00033,10.54832]
[1778432561978,27.91,81342.5,100.3,0.24428,0.00033,10.54714]
[1778432562340,27.91,81342.5,100.3,0.24428,0.00033,10.54714]
[1778432562441,27.9,81342.5,100.3,0.24428,0.00033,10.54701]
[1778432563919,27.9,81342.5,100.3,0.24428,0.00033,10.54701]
[1778432564445,27.9,81342.5,100.3,0.24428,0.00033,10.54701]
[1778432573516,27.89,81342.74,100.3,0.24428,0.00033,10.54712]
[1778432574305,27.89,81342.74,100.3,0.24428,0.00033,10.54712]
[1778432577489,27.89,81342.9,100.3,0.24431,0.00033,10.54789]
[1778432577490,27.89,81342.9,100.3,0.24431,0.00033,10.54789]
[1778432586609,27.88,81343.02,100.3,0.24428,0.00033,10.54718]
[1778432591644,27.88,81342.84,100.3,0.24419,0.00033,10.54493]
[1778432599644,27.87,81342.42,100.3,0.244,0.00033,10.54048]
[1778432601300,27.87,81342.42,100.3,0.24399,0.00033,10.54032]
[1778432601400,27.87,81342.42,100.3,0.24398,0.00033,10.54]
[1778432602051,27.87,81342.42,100.3,0.24398,0.00033,10.54]
[1778432602152,27.87,81342.39,100.3,0.24397,0.00033,10.53975]
[1778432603599,27.87,81342.39,100.3,0.24397,0.00033,10.53975]
[1778432603881,27.87,81342.39,100.3,0.24397,0.00033,10.53975]
[1778432603978,27.87,81342.39,100.3,0.24395,0.00033,10.53944]
[1778432607086,27.87,81342.39,100.3,0.24395,0.00033,10.53944]
[1778432607895,27.87,81342.39,100.3,0.24395,0.00033,10.53941]
[1778432608835,27.87,81342.39,100.3,0.24395,0.00033,10.5394]
[1778432608862,27.87,81342.39,100.3,0.24395,0.00033,10.5394]
[1778432609010,27.87,81342.39,100.3,0.24395,0.00033,10.5394]
[1778432609631,27.87,81342.39,100.3,0.24395,0.00033,10.5394]
[1778432609037,27.87,81342.39,100.3,0.24395,0.00033,10.53939]
[1778432609913,27.87,81342.39,100.3,0.24395,0.00033,10.53939]
[1778432610016,27.87,81349.8,100.3,0.24645,0.00034,10.59816]
[1778432612825,27.87,81358.95,100.3,0.24942,0.00034,10.66149]
[1778432617860,27.87,81360.12,100.3,0.24982,0.00034,10.67061]
[1778432622895,27.87,81361.61,100.3,0.25032,0.00034,10.68222]
[1778432627931,27.87,81358.28,100.3,0.24919,0.00034,10.65613]
[1778432632965,27.87,81356.57,100.3,0.24862,0.00034,10.64287]
[1778432638000,27.87,81357.15,100.3,0.24882,0.00034,10.64762]
[1778432644042,27.87,81358.19,100.3,0.24918,0.00034,10.65601]
[1778432649077,27.87,81358.92,100.3,0.24944,0.00034,10.66188]
[1778432654213,27.87,81360.01,100.3,0.24981,0.00034,10.6705]
[1778432660154,27.87,81360.05,100.3,0.24983,0.00034,10.67091]
[1778432665191,27.87,81359.53,100.3,0.24965,0.00034,10.66685]
[1778432667354,27.87,81360.04,100.3,0.24983,0.00034,10.67085]
[1778432669062,27.87,81359.97,100.3,0.2498,0.00034,10.6703]
[1778432674255,27.87,81361.75,100.3,0.25029,0.00034,10.67552]
[1778432677353,27.87,81362.14,100.3,0.25042,0.00034,10.67855]
[1778432677374,27.87,81365.63,100.3,0.2516,0.00034,10.70577]
[1778432678109,27.87,81365.63,100.3,0.2516,0.00034,10.70577]
[1778432678251,27.87,81365.63,100.3,0.2516,0.00034,10.70577]
[1778432678609,27.87,81370.7,100.3,0.25334,0.00034,10.74527]
[1778432678831,27.87,81370.7,100.3,0.25334,0.00034,10.74527]
[1778432679139,27.87,81370.7,100.3,0.25334,0.00034,10.74527]
[1778432679141,27.87,81370.7,100.3,0.25334,0.00034,10.74527]
[1778432679700,27.87,81370.7,100.3,0.25334,0.00034,10.74527]
[1778432679710,27.88,81378.27,100.3,0.25594,0.00034,10.80396]
[1778432680562,27.88,81382.81,100.3,0.25751,0.00034,10.83897]
[1778432682664,27.88,81383.86,100.3,0.25788,0.00035,10.8471]
[1778432682866,27.88,81383.49,100.3,0.25775,0.00034,10.84434]
[1778432683320,27.88,81375.86,100.3,0.25513,0.00034,10.78572]
[1778432684571,27.88,81375.86,100.3,0.25513,0.00034,10.78572]
[1778432685091,27.88,81373.22,100.3,0.25423,0.00034,10.76546]
[1778432687335,27.88,81373.1,100.3,0.25421,0.00034,10.76486]
[1778432690189,27.88,81377.17,100.3,0.25562,0.00034,10.79677]
[1778432694017,27.89,81378.69,100.3,0.25617,0.00034,10.80899]
[1778432697037,27.89,81377.62,100.3,0.25582,0.00034,10.80113]
[1778432700461,27.89,81378.29,100.3,0.25607,0.00034,10.80668]
[1778432700561,27.89,81378.21,100.3,0.25604,0.00034,10.80619]
[1778432702390,27.89,81378.35,100.3,0.25609,0.00034,10.80727]
[1778432705346,27.89,81377.94,100.3,0.25595,0.00034,10.80412]
[1778432705474,27.89,81377.89,100.3,0.25593,0.00034,10.80374]
[1778432710509,27.89,81380.87,100.3,0.25698,0.00034,10.82721]
[1778432711601,27.89,81380.87,100.3,0.25698,0.00034,10.82721]
[1778432711668,27.89,81380.87,100.3,0.25698,0.00034,10.82721]
[1778432713530,27.9,81385.1,100.3,0.25846,0.00035,10.85994]
[1778432714739,27.9,81385.1,100.3,0.25846,0.00035,10.85994]
[1778432715544,27.9,81385.29,100.3,0.25853,0.00035,10.86154]
[1778432720579,27.9,81385.95,100.3,0.25874,0.00035,10.8663]
[1778432725614,27.89,81386.05,100.3,0.25876,0.00035,10.86672]
[1778432730784,27.89,81385.77,100.3,0.25865,0.00035,10.86424]
[1778432730785,27.89,81385.77,100.3,0.25865,0.00035,10.86424]
[1778432732960,27.89,81386.06,100.3,0.25863,0.00035,10.85765]
[1778432732978,27.89,81386.06,100.3,0.25863,0.00035,10.85765]
[1778432733213,27.89,81386.06,100.3,0.25863,0.00035,10.85765]
[1778432733307,27.89,81386.06,100.3,0.25863,0.00035,10.85765]
[1778432733332,27.89,81386.06,100.3,0.25863,0.00035,10.85765]
[1778432733413,27.89,81386.06,100.3,0.25863,0.00035,10.85765]
[1778432733559,27.89,81386.06,100.3,0.25863,0.00035,10.85765]
[1778432733763,27.89,81386.06,100.3,0.25863,0.00035,10.85765]
[1778432733746,27.89,81401.31,100.3,0.26392,0.00035,10.97332]
[1778432734042,27.89,81401.31,100.3,0.26392,0.00035,10.97332]
[1778432734652,27.89,81401.31,100.3,0.26392,0.00035,10.97332]
[1778432734680,27.89,81414.4,100.3,0.26851,0.00035,11.07136]
[1778432735399,27.89,81414.4,100.3,0.26851,0.00035,11.07136]
[1778432735543,27.89,81414.4,100.3,0.26851,0.00035,11.07136]
[1778432735739,27.89,81414.4,100.3,0.26851,0.00035,11.07136]
[1778432736084,27.89,81417.29,100.3,0.26953,0.00035,11.09288]
[1778432736694,27.89,81412.82,100.3,0.26796,0.00035,11.05972]
[1778432738141,27.89,81410.14,100.3,0.26702,0.00035,11.0397]
[1778432738696,27.89,81410.14,100.3,0.26702,0.00035,11.0397]
[1778432743745,27.89,81407.35,100.3,0.26604,0.00035,11.01884]
[1778432747880,27.89,81407.64,100.3,0.26614,0.00035,11.02108]
[1778432748780,27.89,81407.49,100.3,0.26609,0.00035,11.01998]
[1778432750353,27.89,81407.46,100.3,0.26608,0.00035,11.0198]
[1778432750617,27.89,81407.46,100.3,0.26608,0.00035,11.0198]
[1778432750623,27.89,81407.46,100.3,0.26608,0.00035,11.0198]
[1778432750657,27.89,81407.46,100.3,0.26608,0.00035,11.0198]
[1778432759857,27.89,81410.83,100.3,0.26729,0.00035,11.04538]
[1778432762730,27.9,81410.87,100.3,0.2673,0.00035,11.04571]
[1778432762831,27.9,81410.87,100.3,0.2673,0.00035,11.04571]
[1778432762784,27.9,81410.87,100.3,0.2673,0.00035,11.04578]
[1778432763052,27.9,81410.87,100.3,0.2673,0.00035,11.04578]
[1778432763151,27.9,81410.87,100.3,0.2673,0.00035,11.04578]
[1778432763332,27.9,81410.87,100.3,0.2673,0.00035,11.04578]
[1778432763340,27.9,81410.87,100.3,0.2673,0.00035,11.04578]
[1778432763533,27.9,81410.87,100.3,0.2673,0.00035,11.04578]
[1778432763800,27.9,81404.11,100.3,0.26493,0.00035,10.99517]
[1778432764365,27.9,81404.11,100.3,0.26493,0.00035,10.99517]
[1778432764733,27.9,81404.11,100.3,0.26493,0.00035,10.99517]
[1778432764772,27.89,81389.44,100.3,0.25982,0.00035,10.88405]
[1778432765823,27.89,81389.44,100.3,0.25982,0.00035,10.88405]
[1778432765282,27.89,81374.51,100.3,0.25468,0.00034,10.76945]
[1778432765879,27.89,81374.51,100.3,0.25468,0.00034,10.76945]
[1778432765952,27.89,81374.51,100.3,0.25468,0.00034,10.76945]
[1778432766660,27.89,81362.75,100.3,0.25066,0.00034,10.6782]
[1778432767643,27.89,81362.75,100.3,0.25066,0.00034,10.6782]
[1778432768386,27.89,81358.81,100.3,0.24933,0.00034,10.64743]
[1778432768897,27.89,81359.34,100.3,0.2495,0.00034,10.65154]
[1778432769824,27.89,81359.05,100.3,0.24941,0.00034,10.64932]
[1778432773142,27.89,81352.26,100.3,0.2471,0.00034,10.59574]
[1778432778431,27.89,81350.67,100.3,0.24656,0.00034,10.58311]
[1778432781096,27.89,81349.78,100.3,0.24626,0.00034,10.57604]
[1778432781183,27.89,81349.78,100.3,0.24626,0.00034,10.57604]
[1778432781599,27.89,81349.78,100.3,0.24626,0.00034,10.57604]
[1778432781799,27.89,81347.03,100.3,0.24533,0.00034,10.55431]
[1778432781900,27.89,81347.03,100.3,0.24533,0.00034,10.55431]
[1778432782030,27.89,81347.03,100.3,0.24533,0.00034,10.55431]
[1778432782642,27.89,81337.28,100.3,0.24206,0.00033,10.47681]
[1778432782870,27.89,81337.28,100.3,0.24206,0.00033,10.47681]
[1778432783786,27.89,81330.48,100.3,0.23979,0.00033,10.42245]
[1778432784338,27.89,81330.48,100.3,0.23979,0.00033,10.42245]
[1778432786005,27.89,81330.4,100.3,0.23976,0.00033,10.42181]
[1778432786030,27.89,81330.4,100.3,0.23976,0.00033,10.42181]
[1778432786840,27.89,81331.88,100.3,0.24025,0.00033,10.43365]
[1778432790627,27.89,81334.35,100.3,0.24107,0.00033,10.45333]
[1778432790729,27.89,81333.37,100.3,0.24075,0.00033,10.44548]
[1778432794372,27.89,81334.67,100.3,0.24105,0.00033,10.44698]
[1778432797977,27.89,81330.69,100.3,0.23972,0.00033,10.41508]
[1778432802140,27.89,81331.18,100.3,0.23989,0.00033,10.41897]
[1778432802284,27.89,81331.18,100.3,0.23989,0.00033,10.41897]
[1778432802325,27.89,81331.18,100.3,0.23989,0.00033,10.41897]
[1778432804208,27.89,81320.26,100.3,0.23627,0.00033,10.33123]
[1778432806030,27.89,81319.41,100.3,0.23599,0.00033,10.32445]
[1778432808022,27.89,81312.16,100.3,0.23361,0.00033,10.26589]
[1778432808250,27.89,81312.16,100.3,0.23361,0.00033,10.26589]
[1778432808424,27.89,81312.16,100.3,0.23361,0.00033,10.26589]
[1778432808424,27.89,81312.16,100.3,0.23361,0.00033,10.26589]
[1778432808692,27.89,81312.02,100.3,0.23357,0.00033,10.26479]
[1778432809243,27.89,81303.15,100.3,0.23067,0.00033,10.19248]
[1778432809999,27.89,81303.15,100.3,0.23067,0.00033,10.19248]
[1778432810875,27.89,81303.15,100.3,0.23067,0.00033,10.19248]
[1778432810250,27.89,81302.92,100.3,0.23059,0.00033,10.19053]
[1778432811060,27.89,81302.92,100.3,0.23059,0.00033,10.19053]
[1778432811889,27.89,81295.55,100.3,0.2282,0.00032,10.13035]
[1778432813155,27.89,81291.66,100.3,0.22695,0.00032,10.09842]
[1778432813696,27.89,81291.66,100.3,0.22695,0.00032,10.09842]
[1778432816555,27.89,81290.05,100.3,0.22643,0.00032,10.08529]
[1778432816599,27.89,81290.05,100.3,0.22643,0.00032,10.08529]
[1778432817891,27.89,81289.04,100.3,0.22611,0.00032,10.07702]
[1778432818867,27.89,81289.95,100.3,0.2264,0.00032,10.0846]
[1778432820321,27.89,81295.48,100.3,0.2282,0.00032,10.13036]
[1778432823342,27.89,81301.32,100.3,0.23011,0.00032,10.17857]
[1778432824518,27.89,81301.32,100.3,0.23011,0.00032,10.17857]
[1778432824618,27.9,81301.76,100.3,0.23026,0.00033,10.18226]
[1778432825250,27.9,81301.76,100.3,0.23026,0.00033,10.18226]
[1778432825929,27.89,81301.76,100.3,0.23026,0.00033,10.18218]
[1778432825960,27.89,81301.76,100.3,0.23026,0.00033,10.18218]
[1778432829707,27.89,81295.87,100.3,0.22834,0.00032,10.13387]
[1778432830077,27.89,81295.36,100.3,0.22818,0.00032,10.12967]
[1778432830391,27.89,81291.49,100.3,0.22693,0.00032,10.09789]
[1778432831321,27.89,81291.49,100.3,0.22693,0.00032,10.09789]
[1778432834298,27.9,81288.68,100.3,0.22604,0.00032,10.07538]
[1778432834419,27.9,81289.67,100.3,0.22637,0.00032,10.08373]
[1778432837810,27.9,81289.47,100.3,0.22631,0.00032,10.0821]
[1778432843482,27.9,81287.7,100.3,0.22575,0.00032,10.06774]
[1778432848517,27.9,81288.37,100.3,0.22597,0.00032,10.07334]
[1778432853552,27.9,81288.57,100.3,0.2259,0.00032,10.06614]
[1778432856055,27.9,81289.18,100.3,0.2261,0.00032,10.07117]
[1778432857902,27.9,81289.24,100.3,0.22612,0.00032,10.07166]
[1778432860395,27.9,81292.13,100.3,0.22705,0.00032,10.09536]
[1778432860757,27.9,81292.13,100.3,0.22705,0.00032,10.09536]
[1778432866621,27.9,81294.08,100.3,0.22767,0.00032,10.11117]
[1778432869252,27.9,81293.99,100.3,0.22763,0.00032,10.11026]
[1778432874435,27.9,81289.16,100.3,0.22607,0.00032,10.07032]
[1778432874436,27.9,81289.16,100.3,0.22607,0.00032,10.07032]
[1778432879272,27.9,81287.04,100.3,0.22538,0.00032,10.05284]
[1778432882115,27.9,81285.07,100.3,0.22475,0.00032,10.03662]
[1778432882255,27.9,81285.07,100.3,0.22475,0.00032,10.03662]
[1778432882256,27.9,81285.07,100.3,0.22475,0.00032,10.03662]
[1778432882335,27.9,81285.07,100.3,0.22475,0.00032,10.03662]
[1778432882757,27.9,81280.33,100.3,0.22323,0.00032,9.99748]
[1778432883443,27.9,81280.33,100.3,0.22323,0.00032,9.99748]
[1778432883764,27.9,81273.16,100.3,0.22095,0.00032,9.93812]
[1778432888799,27.9,81270.24,100.3,0.22006,0.00032,9.9147]
[1778432891524,27.9,81269.7,100.3,0.2199,0.00032,9.91057]
[1778432891533,27.9,81269.7,100.3,0.2199,0.00032,9.91057]
[1778432891917,27.9,81269.7,100.3,0.2199,0.00032,9.91057]
[1778432891820,27.9,81259.02,100.3,0.21654,0.00031,9.82167]
[1778432892131,27.9,81259.02,100.3,0.21654,0.00031,9.82167]
[1778432892576,27.9,81259.02,100.3,0.21654,0.00031,9.82167]
[1778432892827,27.9,81254.67,100.3,0.21515,0.00031,9.7846]
[1778432894020,27.92,81253.53,100.3,0.21492,0.00031,9.77847]
[1778432894265,27.92,81253.53,100.3,0.21492,0.00031,9.77847]
[1778432894370,27.92,81253.53,100.3,0.21492,0.00031,9.77847]
[1778432894577,27.92,81253.53,100.3,0.21492,0.00031,9.77847]
[1778432894841,27.92,81250.17,100.3,0.21389,0.00031,9.75064]
[1778432895356,27.92,81250.17,100.3,0.21389,0.00031,9.75064]
[1778432895638,27.92,81250.17,100.3,0.21389,0.00031,9.75064]
[1778432897149,27.92,81246.13,100.3,0.21263,0.00031,9.71676]
[1778432900155,27.92,81246.94,100.3,0.21291,0.00031,9.72431]
[1778432900407,27.92,81246.94,100.3,0.21291,0.00031,9.72431]
[1778432900598,27.92,81246.94,100.3,0.21291,0.00031,9.72431]
[1778432902714,27.92,81246.56,100.3,0.2128,0.00031,9.72123]
[1778432904159,27.92,81246.7,100.3,0.21284,0.00031,9.72247]
[1778432904912,27.92,81251.73,100.3,0.21441,0.00031,9.76483]
[1778432906776,27.92,81253.98,100.3,0.21514,0.00031,9.78429]
[1778432906801,27.92,81253.98,100.3,0.21514,0.00031,9.78429]
[1778432906988,27.92,81253.98,100.3,0.21514,0.00031,9.78429]
[1778432906925,27.92,81253.74,100.3,0.21507,0.00031,9.78229]
[1778432907025,27.92,81253.74,100.3,0.21507,0.00031,9.78229]
[1778432912967,27.93,81253.52,100.3,0.2149,0.00031,9.77243]
[1778432918002,27.93,81252.9,100.3,0.21474,0.00031,9.76823]
[1778432923038,27.94,81253.25,100.3,0.21489,0.00031,9.77221]
[1778432925052,27.94,81257.79,100.3,0.21633,0.00031,9.8106]
[1778432930087,27.94,81258.03,100.3,0.21644,0.00031,9.81339]
[1778432934465,27.95,81258.87,100.3,0.21672,0.00031,9.82101]
[1778432940158,27.95,81259.5,100.3,0.21696,0.00031,9.82721]
[1778432944184,27.95,81260.2,100.3,0.21719,0.00031,9.83343]
[1778432944429,27.95,81260.2,100.3,0.21719,0.00031,9.83343]
[1778432944530,27.95,81260.63,100.3,0.21733,0.00031,9.83714]
[1778432945193,27.95,81265.3,100.3,0.21881,0.00032,9.87632]
[1778432949806,27.96,81266.44,100.3,0.2192,0.00032,9.88647]
[1778432955263,27.97,81261.77,100.3,0.2178,0.00031,9.84944]
[1778432960298,27.97,81261.62,100.3,0.2178,0.00031,9.84957]
[1778432965333,27.98,81255.99,100.3,0.21609,0.00031,9.80409]
[1778432970368,27.99,81256.29,100.3,0.21625,0.00031,9.80822]
[1778432972093,27.99,81255.19,100.3,0.21578,0.00031,9.79041]
[1778432972989,27.99,81255.19,100.3,0.21578,0.00031,9.79041]
[1778432974458,27.99,81250.52,100.3,0.21435,0.00031,9.75204]
[1778432975325,27.99,81249.87,100.3,0.21416,0.00031,9.74699]
[1778432976451,27.99,81249.87,100.3,0.21418,0.00031,9.74738]
[1778432978106,28.0,81249.8,100.3,0.21417,0.00031,9.74719]
[1778432978207,28.0,81249.8,100.3,0.2142,0.00031,9.74797]
[1778432984321,28.0,81249.76,100.3,0.21422,0.00031,9.74844]
[1778432987560,28.01,81249.59,100.3,0.21418,0.00031,9.74742]
[1778432987659,28.01,81249.66,100.3,0.21423,0.00031,9.74862]
[1778432989378,28.01,81249.66,100.3,0.21423,0.00031,9.74862]
[1778432993762,28.01,81249.63,100.3,0.21422,0.00031,9.74844]
[1778432993766,28.01,81249.63,100.3,0.21422,0.00031,9.74844]
[1778432993995,28.01,81249.63,100.3,0.21422,0.00031,9.74844]
[1778432995004,28.01,81243.48,100.3,0.21231,0.00031,9.69703]
[1778432996551,28.01,81238.77,100.3,0.21086,0.00031,9.65769]
[1778433002025,28.01,81239.09,100.3,0.21098,0.00031,9.66091]
[1778433005614,28.01,81239.19,100.3,0.21104,0.00031,9.66241]
[1778433007628,28.02,81239.28,100.3,0.21108,0.00031,9.66343]
[1778433008109,28.02,81239.28,100.3,0.21108,0.00031,9.66343]
[1778433008111,28.02,81239.28,100.3,0.21108,0.00031,9.66343]
[1778433008327,28.02,81239.28,100.3,0.21108,0.00031,9.66343]
[1778433011265,28.02,81239.28,100.3,0.21108,0.00031,9.66357]
[1778433012090,28.02,81239.28,100.3,0.21108,0.00031,9.66357]
[1778433012114,28.02,81237.06,100.3,0.21041,0.00031,9.64531]
[1778433012302,28.02,81237.06,100.3,0.21041,0.00031,9.64531]
[1778433012663,28.02,81227.18,100.3,0.20739,0.00031,9.56222]
[1778433013651,28.02,81227.18,100.3,0.20739,0.00031,9.56222]
[1778433013849,28.02,81227.18,100.3,0.20739,0.00031,9.56222]
[1778433014088,28.02,81227.18,100.3,0.20739,0.00031,9.56222]
[1778433013911,28.02,81221.83,100.3,0.20577,0.0003,9.51725]
[1778433014870,28.02,81221.83,100.3,0.20577,0.0003,9.51725]
[1778433014901,28.02,81221.16,100.3,0.20557,0.0003,9.51171]
[1778433016292,28.02,81221.13,100.3,0.20557,0.0003,9.51178]
[1778433021728,28.03,81221.53,100.3,0.20576,0.0003,9.51714]
[1778433024039,28.03,81222.33,100.3,0.20602,0.0003,9.52423]
[1778433029788,28.04,81222.22,100.3,0.20606,0.0003,9.52549]
[1778433034823,28.05,81222.65,100.3,0.20612,0.0003,9.52164]
[1778433037889,28.05,81222.77,100.3,0.20618,0.0003,9.52326]
[1778433037928,28.05,81222.77,100.3,0.20618,0.0003,9.52326]
[1778433037929,28.05,81222.77,100.3,0.20618,0.0003,9.52326]
[1778433038033,28.05,81222.77,100.3,0.20618,0.0003,9.52326]
[1778433038902,28.05,81222.18,100.3,0.20601,0.0003,9.51858]
[1778433038954,28.05,81216.57,100.3,0.20432,0.0003,9.47143]
[1778433043683,28.06,81215.44,100.3,0.204,0.0003,9.46259]
[1778433044573,28.06,81215.44,100.3,0.20401,0.0003,9.46278]
[1778433044652,28.06,81215.44,100.3,0.20401,0.0003,9.46278]
[1778433044893,28.06,81221.73,100.3,0.20592,0.0003,9.51618]
[1778433045147,28.06,81221.73,100.3,0.20592,0.0003,9.51618]
[1778433045725,28.06,81221.73,100.3,0.20592,0.0003,9.51618]
[1778433045900,28.06,81229.93,100.3,0.20843,0.00031,9.58548]
[1778433050935,28.06,81230.52,100.3,0.20862,0.00031,9.59064]
[1778433055970,28.06,81230.15,100.3,0.20851,0.00031,9.58771]
[1778433059187,28.06,81229.1,100.3,0.20819,0.00031,9.57898]
[1778433065112,28.06,81230.69,100.3,0.20868,0.00031,9.59252]
[1778433065896,28.06,81230.68,100.3,0.20868,0.00031,9.59245]
[1778433065961,28.06,81230.68,100.3,0.20868,0.00031,9.59245]
[1778433066040,28.06,81230.83,100.3,0.20873,0.00031,9.59373]
[1778433073094,28.07,81230.39,100.3,0.20862,0.00031,9.59081]
[1778433074310,28.07,81230.39,100.3,0.20864,0.00031,9.59139]
[1778433079407,28.07,81230.41,100.3,0.20869,0.00031,9.59252]
[1778433079685,28.07,81230.41,100.3,0.20869,0.00031,9.59252]
[1778433085176,28.08,81232.2,100.3,0.20928,0.00031,9.60881]
[1778433085699,28.08,81232.2,100.3,0.20928,0.00031,9.60881]
[1778433086384,28.08,81232.2,100.3,0.20929,0.00031,9.60897]
[1778433086469,28.08,81235.25,100.3,0.21023,0.00031,9.63474]
[1778433091786,28.08,81236.88,100.3,0.21078,0.00031,9.64967]
[1778433091887,28.09,81238.32,100.3,0.2111,0.00031,9.65306]
[1778433092580,28.09,81238.32,100.3,0.2111,0.00031,9.65306]
[1778433092597,28.09,81232.65,100.3,0.20936,0.00031,9.60559]
[1778433093237,28.09,81232.65,100.3,0.20936,0.00031,9.60559]
[1778433093953,28.09,81232.65,100.3,0.20936,0.00031,9.60559]
[1778433095460,28.09,81229.84,100.3,0.2085,0.00031,9.58214]
[1778433096034,28.09,81229.84,100.3,0.2085,0.00031,9.58214]
[1778433096100,28.09,81229.79,100.3,0.2085,0.00031,9.5821]
[1778433101341,28.1,81229.73,100.3,0.20856,0.00031,9.58356]
[1778433101957,28.1,81229.73,100.3,0.20856,0.00031,9.58356]
[1778433102058,28.1,81232.0,100.3,0.20927,0.00031,9.60303]
[1778433102848,28.1,81232.0,100.3,0.20927,0.00031,9.60303]
[1778433103554,28.1,81233.68,100.3,0.20979,0.00031,9.6173]
[1778433103732,28.1,81233.44,100.3,0.20972,0.00031,9.61544]
[1778433104325,28.1,81233.44,100.3,0.20972,0.00031,9.61544]
[1778433104700,28.1,81233.44,100.3,0.20972,0.00031,9.61544]
[1778433104800,28.1,81233.44,100.3,0.20973,0.00031,9.61579]
[1778433107163,28.1,81231.76,100.3,0.20922,0.00031,9.60184]
[1778433110940,28.1,81234.73,100.3,0.21015,0.00031,9.62728]
[1778433116111,28.11,81232.6,100.3,0.20953,0.00031,9.61011]
[1778433119963,28.11,81232.38,100.3,0.20949,0.00031,9.60903]
[1778433122225,28.11,81234.95,100.3,0.21029,0.00031,9.63101]
[1778433128001,28.12,81233.35,100.3,0.20982,0.00031,9.6182]
[1778433128099,28.12,81238.15,100.3,0.2113,0.00031,9.65855]
[1778433128822,28.12,81238.15,100.3,0.2113,0.00031,9.65855]
[1778433131953,28.12,81239.27,100.3,0.21168,0.00031,9.66873]
[1778433132233,28.12,81239.27,100.3,0.21168,0.00031,9.66873]
[1778433132242,28.12,81239.27,100.3,0.21168,0.00031,9.66873]
[1778433132054,28.12,81240.06,100.3,0.21193,0.00031,9.6756]
[1778433132512,28.12,81241.64,100.3,0.21242,0.00031,9.68887]
[1778433137609,28.13,81243.42,100.3,0.21301,0.00031,9.70464]
[1778433139562,28.13,81250.98,100.3,0.21538,0.00031,9.7682]
[1778433141260,28.13,81250.94,100.3,0.21537,0.00031,9.76802]
[1778433142568,28.13,81250.94,100.3,0.21538,0.00031,9.76817]
[1778433147618,28.13,81253.53,100.3,0.21621,0.00031,9.7904]
[1778433152659,28.14,81255.19,100.3,0.21661,0.00031,9.79566]
[1778433159255,28.14,81255.87,100.3,0.21685,0.00031,9.80195]
[1778433163481,28.14,81259.32,100.3,0.21795,0.00031,9.83102]
[1778433163749,28.14,81261.0,100.3,0.21848,0.00031,9.84498]
[1778433168717,28.14,81264.05,100.3,0.21947,0.00031,9.87098]
[1778433168720,28.14,81264.05,100.3,0.21947,0.00031,9.87098]
[1778433170131,28.15,81266.06,100.3,0.22011,0.00032,9.88775]
[1778433170253,28.15,81273.3,100.3,0.22241,0.00032,9.94749]
[1778433170852,28.15,81273.3,100.3,0.22241,0.00032,9.94749]
[1778433171267,28.15,81280.61,100.3,0.22473,0.00032,10.0075]
[1778433171962,28.15,81280.61,100.3,0.22473,0.00032,10.0075]
[1778433179598,28.15,81277.99,100.3,0.22391,0.00032,9.9863]
[1778433180303,28.15,81277.99,100.3,0.22391,0.00032,9.9863]
[1778433180744,28.15,81278.15,100.3,0.22397,0.00032,9.98776]
[1778433181198,28.15,81278.15,100.3,0.22397,0.00032,9.98776]
[1778433181240,28.15,81278.14,100.3,0.22397,0.00032,9.98774]
[1778433186915,28.16,81280.05,100.3,0.22463,0.00032,10.0048]
[1778433191950,28.16,81284.01,100.3,0.22594,0.00032,10.03824]
[1778433196985,28.17,81284.99,100.3,0.22629,0.00032,10.04716]
[1778433197932,28.17,81284.99,100.3,0.22629,0.00032,10.04716]
[1778433197951,28.17,81284.99,100.3,0.22629,0.00032,10.04716]
[1778433198141,28.17,81289.68,100.3,0.2278,0.00032,10.08549]
[1778433202055,28.17,81294.07,100.3,0.22923,0.00032,10.12152]
[1778433207067,28.17,81297.74,100.3,0.23043,0.00032,10.15165]
[1778433212102,28.17,81300.46,100.3,0.23119,0.00032,10.16494]
[1778433215064,28.17,81301.25,100.3,0.23145,0.00032,10.17139]
[1778433215244,28.17,81301.25,100.3,0.23145,0.00032,10.17139]
[1778433215344,28.17,81301.25,100.3,0.23145,0.00032,10.17139]
[1778433215325,28.17,81303.85,100.3,0.23229,0.00032,10.19238]
[1778433215414,28.17,81303.85,100.3,0.23229,0.00032,10.19238]
[1778433215571,28.17,81303.85,100.3,0.23229,0.00032,10.19238]
[1778433216030,28.17,81303.85,100.3,0.23229,0.00032,10.19238]
[1778433216130,28.17,81318.4,100.3,0.23705,0.00033,10.30912]
[1778433217137,28.17,81323.27,100.3,0.23865,0.00033,10.34791]
[1778433221166,28.17,81327.79,100.3,0.24014,0.00033,10.38374]
[1778433223344,28.17,81329.12,100.3,0.24058,0.00033,10.39423]
[1778433228146,28.17,81325.0,100.3,0.23921,0.00033,10.36139]
[1778433228156,28.17,81325.0,100.3,0.23921,0.00033,10.36139]
[1778433228189,28.17,81325.0,100.3,0.23921,0.00033,10.36139]
[1778433228261,28.17,81320.42,100.3,0.2377,0.00033,10.32496]
[1778433229264,28.17,81315.06,100.3,0.23595,0.00033,10.28221]
[1778433232239,28.17,81312.4,100.3,0.23508,0.00033,10.26108]
[1778433234763,28.17,81309.26,100.3,0.23407,0.00033,10.23622]
[1778433240341,28.18,81312.96,100.3,0.2353,0.00033,10.26652]
[1778433243362,28.18,81317.47,100.3,0.23679,0.00033,10.30288]
[1778433243379,28.18,81317.47,100.3,0.23679,0.00033,10.30288]
[1778433245499,28.18,81319.01,100.3,0.2373,0.00033,10.31526]
[1778433249404,28.18,81324.56,100.3,0.23914,0.00033,10.35967]
[1778433253932,28.18,81324.65,100.3,0.23918,0.00033,10.36045]
[1778433254495,28.18,81323.76,100.3,0.23888,0.00033,10.35341]
[1778433255641,28.18,81326.92,100.3,0.23993,0.00033,10.37849]
[1778433257118,28.18,81327.86,100.3,0.24024,0.00033,10.38592]
[1778433258209,28.18,81327.94,100.3,0.24026,0.00033,10.38654]
[1778433259343,28.18,81324.81,100.3,0.23923,0.00033,10.36172]
[1778433264037,28.18,81327.74,100.3,0.2402,0.00033,10.38494]
[1778433267829,28.18,81330.52,100.3,0.24111,0.00033,10.40688]
[1778433267849,28.18,81333.59,100.3,0.24213,0.00033,10.43107]
[1778433269304,28.18,81333.59,100.3,0.24213,0.00033,10.43107]
[1778433269391,28.18,81333.71,100.3,0.24217,0.00033,10.43211]
[1778433271610,28.18,81334.38,100.3,0.24239,0.00033,10.43726]
[1778433271666,28.18,81334.38,100.3,0.24226,0.00033,10.42838]
[1778433272704,28.18,81339.28,100.3,0.2439,0.00033,10.467]
[1778433278367,28.18,81338.4,100.3,0.24361,0.00033,10.46031]
[1778433278425,28.18,81338.16,100.3,0.24354,0.00033,10.45848]
[1778433278893,28.18,81338.16,100.3,0.24354,0.00033,10.45848]
[1778433278904,28.18,81338.16,100.3,0.24354,0.00033,10.45848]
[1778433279027,28.18,81332.73,100.3,0.24173,0.00033,10.4158]
[1778433280399,28.18,81332.73,100.3,0.24173,0.00033,10.4158]
[1778433280401,28.18,81332.73,100.3,0.24173,0.00033,10.4158]
[1778433280656,28.18,81335.54,100.3,0.24266,0.00033,10.43789]
[1778433280944,28.18,81336.29,100.3,0.24291,0.00033,10.44372]
[1778433281838,28.18,81336.29,100.3,0.24291,0.00033,10.44372]
[1778433284451,28.18,81338.82,100.3,0.24376,0.00033,10.46366]
[1778433284526,28.18,81338.82,100.3,0.24376,0.00033,10.46366]
[1778433284930,28.18,81338.82,100.3,0.24376,0.00033,10.46366]
[1778433285906,28.18,81335.36,100.3,0.24261,0.00033,10.43651]
[1778433285976,28.18,81331.53,100.3,0.24134,0.00033,10.40639]
[1778433286608,28.18,81331.53,100.3,0.24134,0.00033,10.40639]
[1778433286696,28.18,81330.49,100.3,0.24099,0.00033,10.39814]
[1778433288934,28.18,81330.93,100.3,0.24114,0.00033,10.40174]
[1778433289035,28.18,81331.28,100.3,0.24126,0.00033,10.40461]
[1778433289898,28.18,81331.28,100.3,0.24126,0.00033,10.40461]
[1778433289976,28.18,81331.34,100.3,0.24128,0.00033,10.40505]
[1778433295413,28.19,81331.42,100.3,0.24133,0.00033,10.40612]
[1778433300796,28.19,81334.68,100.3,0.24244,0.00033,10.43244]
[1778433305831,28.19,81333.35,100.3,0.24201,0.00033,10.42237]
[1778433311020,28.19,81337.36,100.3,0.24336,0.00033,10.45429]
[1778433314546,28.2,81337.12,100.3,0.24329,0.00033,10.45263]
[1778433317147,28.2,81341.37,100.3,0.24471,0.00033,10.48606]
[1778433323131,28.2,81342.14,100.3,0.24497,0.00033,10.4922]
[1778433323289,28.2,81342.14,100.3,0.24497,0.00033,10.4922]
[1778433324143,28.2,81342.14,100.3,0.24497,0.00033,10.49221]
[1778433324850,28.2,81344.4,100.3,0.24573,0.00033,10.5099]
[1778433324855,28.2,81344.4,100.3,0.24573,0.00033,10.5099]
[1778433327765,28.2,81345.61,100.3,0.24613,0.00033,10.51935]
[1778433327774,28.2,81345.61,100.3,0.24613,0.00033,10.51935]
[1778433327779,28.2,81345.61,100.3,0.24613,0.00033,10.51935]
[1778433327803,28.2,81345.61,100.3,0.24613,0.00033,10.51935]
[1778433327989,28.2,81348.57,100.3,0.24713,0.00034,10.54241]
[1778433328505,28.2,81348.57,100.3,0.24713,0.00034,10.54241]
[1778433330042,28.2,81350.77,100.3,0.24787,0.00034,10.55961]
[1778433330218,28.2,81350.77,100.3,0.24787,0.00034,10.55961]
[1778433330408,28.2,81352.73,100.3,0.24853,0.00034,10.5749]
[1778433331014,28.2,81361.12,100.3,0.25125,0.00034,10.6312]
[1778433332502,28.2,81361.06,100.3,0.25123,0.00034,10.63086]
[1778433333374,28.2,81361.06,100.3,0.25123,0.00034,10.63086]
[1778433333970,28.2,81362.74,100.3,0.25181,0.00034,10.64392]
[1778433335049,28.2,81366.64,100.3,0.25314,0.00034,10.67399]
[1778433335061,28.2,81366.64,100.3,0.25314,0.00034,10.67399]
[1778433335779,28.2,81367.75,100.3,0.25351,0.00034,10.68245]
[1778433336051,28.2,81370.6,100.3,0.25448,0.00034,10.70433]
[1778433337408,28.2,81370.6,100.3,0.25448,0.00034,10.70433]
[1778433337434,28.2,81370.6,100.3,0.25448,0.00034,10.70433]
[1778433337443,28.2,81372.57,100.3,0.25516,0.00034,10.71954]
[1778433337596,28.2,81372.57,100.3,0.25516,0.00034,10.71954]
[1778433337806,28.2,81372.57,100.3,0.25516,0.00034,10.71954]
[1778433338388,28.2,81372.57,100.3,0.25516,0.00034,10.71954]
[1778433338409,28.2,81361.34,100.3,0.25135,0.00034,10.63357]
[1778433339275,28.2,81353.36,100.3,0.24866,0.00034,10.57186]
[1778433341451,28.2,81352.99,100.3,0.24853,0.00034,10.56903]
[1778433343216,28.2,81352.97,100.3,0.24853,0.00034,10.56897]
[1778433344107,28.2,81361.36,100.3,0.25137,0.00034,10.6339]
[1778433348901,28.2,81364.25,100.3,0.25234,0.00034,10.65592]
[1778433348907,28.2,81364.25,100.3,0.25234,0.00034,10.65592]
[1778433349413,28.2,81357.75,100.3,0.25013,0.00034,10.60577]
[1778433350149,28.2,81350.27,100.3,0.24761,0.00034,10.54777]
[1778433354568,28.2,81346.25,100.3,0.24627,0.00034,10.51669]
[1778433354587,28.2,81346.25,100.3,0.24627,0.00034,10.51669]
[1778433355184,28.2,81341.32,100.3,0.24463,0.00033,10.47824]
[1778433356501,28.2,81341.32,100.3,0.24463,0.00033,10.47824]
[1778433361629,28.21,81341.52,100.3,0.24473,0.00033,10.48059]
[1778433363156,28.21,81342.88,100.3,0.24519,0.00033,10.49135]
[1778433364249,28.21,81336.45,100.3,0.24305,0.00033,10.44117]
[1778433369298,28.21,81337.91,100.3,0.24357,0.00033,10.45327]
[1778433375326,28.22,81339.01,100.3,0.24398,0.00033,10.46302]
[1778433380361,28.22,81339.43,100.3,0.24415,0.00033,10.46701]
[1778433385396,28.23,81338.85,100.3,0.24399,0.00033,10.46318]
[1778433388455,28.23,81336.34,100.3,0.24317,0.00033,10.44378]
[1778433388553,28.23,81335.63,100.3,0.24294,0.00033,10.43838]
[1778433389424,28.23,81329.21,100.3,0.24081,0.00033,10.38787]
[1778433391307,28.23,81329.1,100.3,0.24078,0.00033,10.38708]
[1778433391438,28.23,81329.14,100.3,0.24067,0.00033,10.37865]
[1778433391962,28.23,81329.14,100.3,0.24067,0.00033,10.37865]
[1778433392107,28.23,81329.14,100.3,0.24067,0.00033,10.37865]
[1778433392461,28.23,81329.14,100.3,0.24067,0.00033,10.37865]
[1778433392542,28.23,81322.32,100.3,0.23842,0.00033,10.32462]
[1778433392587,28.23,81322.32,100.3,0.23842,0.00033,10.32462]
[1778433392978,28.23,81322.32,100.3,0.23842,0.00033,10.32462]
[1778433393452,28.23,81313.24,100.3,0.23544,0.00033,10.25237]
[1778433395064,28.23,81310.69,100.3,0.23461,0.00033,10.23209]
[1778433395214,28.23,81310.69,100.3,0.23461,0.00033,10.23209]
[1778433395218,28.23,81310.69,100.3,0.23461,0.00033,10.23209]
[1778433395225,28.23,81310.69,100.3,0.23461,0.00033,10.23209]
[1778433397671,28.23,81306.31,100.3,0.2332,0.00033,10.19736]
[1778433403317,28.24,81305.64,100.3,0.23301,0.00033,10.19266]
[1778433404345,28.24,81305.39,100.3,0.23293,0.00032,10.1908]
[1778433406333,28.24,81297.91,100.3,0.23051,0.00032,10.13081]
[1778433409354,28.24,81297.68,100.3,0.23045,0.00032,10.12919]
[1778433412267,28.24,81297.69,100.3,0.23046,0.00032,10.12953]
[1778433412278,28.24,81297.69,100.3,0.23046,0.00032,10.12953]
[1778433412530,28.24,81297.69,100.3,0.23046,0.00032,10.12953]
[1778433412320,28.24,81297.69,100.3,0.23047,0.00032,10.12961]
[1778433413598,28.24,81291.89,100.3,0.22859,0.00032,10.08265]
[1778433415309,28.24,81291.89,100.3,0.22859,0.00032,10.08265]
[1778433415343,28.24,81291.5,100.3,0.22846,0.00032,10.07931]
[1778433416027,28.24,81291.5,100.3,0.22846,0.00032,10.07931]
[1778433416078,28.24,81291.32,100.3,0.2284,0.00032,10.07794]
[1778433417353,28.24,81291.32,100.3,0.2284,0.00032,10.07794]
[1778433417415,28.24,81291.64,100.3,0.2285,0.00032,10.08046]
[1778433422662,28.24,81292.6,100.3,0.22883,0.00032,10.08863]
[1778433427696,28.24,81291.29,100.3,0.22842,0.00032,10.07839]
[1778433435373,28.24,81291.02,100.3,0.22835,0.00032,10.07646]
[1778433440164,28.25,81286.61,100.3,0.22695,0.00032,10.04116]
[1778433441986,28.25,81284.34,100.3,0.22623,0.00032,10.02282]
[1778433442258,28.25,81282.9,100.3,0.22577,0.00032,10.01123]
[1778433443716,28.25,81282.88,100.3,0.22576,0.00032,10.01103]
[1778433444984,28.25,81282.04,100.3,0.22549,0.00032,10.00416]
[1778433445029,28.25,81280.01,100.3,0.22485,0.00032,9.98761]
[1778433450858,28.25,81282.39,100.3,0.22564,0.00032,10.00789]
[1778433453069,28.25,81283.82,100.3,0.22597,0.00032,10.01072]
[1778433453166,28.25,81284.58,100.3,0.22622,0.00032,10.01702]
[1778433454462,28.25,81284.58,100.3,0.22622,0.00032,10.01702]
[1778433454522,28.25,81284.13,100.3,0.22607,0.00032,10.01332]
[1778433454901,28.25,81284.13,100.3,0.22607,0.00032,10.01332]
[1778433455003,28.25,81288.62,100.3,0.22752,0.00032,10.04989]
[1778433457907,28.25,81294.04,100.3,0.22927,0.00032,10.09394]
[1778433462942,28.26,81294.06,100.3,0.22928,0.00032,10.09433]
[1778433468354,28.26,81292.16,100.3,0.22868,0.00032,10.0792]
[1778433474020,28.26,81295.54,100.3,0.22979,0.00032,10.10691]
[1778433479269,28.26,81295.87,100.3,0.2299,0.00032,10.10979]
[1778433479320,28.26,81295.87,100.3,0.2299,0.00032,10.10979]
[1778433479368,28.26,81295.73,100.3,0.22986,0.00032,10.10872]
[1778433480324,28.26,81295.73,100.3,0.22986,0.00032,10.10872]
[1778433482500,28.26,81299.55,100.3,0.23111,0.00032,10.13992]
[1778433482507,28.26,81304.28,100.3,0.23265,0.00032,10.1781]
[1778433486280,28.27,81304.91,100.3,0.23287,0.00032,10.18356]
[1778433492148,28.27,81304.55,100.3,0.2328,0.00032,10.18165]
[1778433497671,28.27,81305.85,100.3,0.23325,0.00032,10.19274]
[1778433497672,28.27,81305.85,100.3,0.23325,0.00032,10.19274]
[1778433503225,28.28,81304.6,100.3,0.23287,0.00032,10.18344]
[1778433503770,28.28,81304.6,100.3,0.23287,0.00032,10.18344]
[1778433509267,28.28,81305.31,100.3,0.23313,0.00032,10.18984]
[1778433511936,28.28,81305.12,100.3,0.23295,0.00032,10.17964]
[1778433515165,28.28,81306.57,100.3,0.23343,0.00033,10.19159]
[1778433516713,28.29,81312.17,100.3,0.23527,0.00033,10.2365]
[1778433517009,28.29,81312.17,100.3,0.23527,0.00033,10.2365]
[1778433517023,28.29,81312.17,100.3,0.23527,0.00033,10.2365]
[1778433517690,28.29,81312.17,100.3,0.23527,0.00033,10.2365]
[1778433517717,28.29,81315.88,100.3,0.23648,0.00033,10.26609]
[1778433518330,28.29,81322.66,100.3,0.23871,0.00033,10.31988]
[1778433518700,28.29,81322.66,100.3,0.23871,0.00033,10.31988]
[1778433519406,28.29,81322.66,100.3,0.23871,0.00033,10.31988]
[1778433519692,28.29,81321.56,100.3,0.23834,0.00033,10.31113]
[1778433522358,28.29,81329.72,100.3,0.24105,0.00033,10.37589]
[1778433522788,28.29,81329.72,100.3,0.24105,0.00033,10.37589]
[1778433523016,28.29,81329.72,100.3,0.24105,0.00033,10.37589]
[1778433524141,28.29,81333.1,100.3,0.24217,0.00033,10.40251]
[1778433524148,28.29,81333.1,100.3,0.24217,0.00033,10.40251]
[1778433524372,28.29,81338.1,100.3,0.24383,0.00033,10.44171]
[1778433527717,28.28,81338.82,100.3,0.24405,0.00033,10.44683]
[1778433527865,28.28,81338.82,100.3,0.24405,0.00033,10.44683]
[1778433528185,28.28,81338.82,100.3,0.24405,0.00033,10.44683]
[1778433528400,28.28,81342.97,100.3,0.24543,0.00033,10.47905]
[1778433528708,28.28,81342.97,100.3,0.24543,0.00033,10.47905]
[1778433528766,28.28,81342.97,100.3,0.24543,0.00033,10.47905]
[1778433529191,28.28,81342.97,100.3,0.24543,0.00033,10.47905]
[1778433529605,28.28,81346.83,100.3,0.24672,0.00033,10.50902]
[1778433535462,28.28,81349.25,100.3,0.24753,0.00034,10.52794]
[1778433539826,28.28,81347.38,100.3,0.24691,0.00034,10.51356]
[1778433539829,28.28,81347.38,100.3,0.24691,0.00034,10.51356]
[1778433539834,28.28,81347.38,100.3,0.24691,0.00034,10.51356]
[1778433539993,28.28,81347.38,100.3,0.24691,0.00034,10.51356]
[1778433543585,28.29,81342.91,100.3,0.24542,0.00033,10.47895]
[1778433543617,28.29,81342.91,100.3,0.24542,0.00033,10.47895]
[1778433543625,28.29,81342.91,100.3,0.24542,0.00033,10.47895]
[1778433544526,28.29,81349.38,100.3,0.2476,0.00034,10.52939]
[1778433544730,28.29,81349.38,100.3,0.2476,0.00034,10.52939]
[1778433547082,28.29,81353.87,100.3,0.24911,0.00034,10.56414]
[1778433551836,28.29,81353.93,100.3,0.24912,0.00034,10.56454]
[1778433557556,28.29,81353.98,100.3,0.24914,0.00034,10.56484]
[1778433558660,28.29,81348.89,100.3,0.24743,0.00034,10.52542]
[1778433563663,28.29,81348.14,100.3,0.24718,0.00034,10.51979]
[1778433563812,28.29,81348.14,100.3,0.24718,0.00034,10.51979]
[1778433563819,28.29,81348.14,100.3,0.24718,0.00034,10.51979]
[1778433563822,28.29,81348.14,100.3,0.24718,0.00034,10.51979]
[1778433564670,28.29,81341.43,100.3,0.24494,0.00033,10.46762]
[1778433565631,28.29,81341.43,100.3,0.24494,0.00033,10.46762]
[1778433566684,28.29,81334.87,100.3,0.24276,0.00033,10.41644]
[1778433567327,28.29,81334.87,100.3,0.24276,0.00033,10.41644]
[1778433567582,28.29,81334.87,100.3,0.24276,0.00033,10.41644]
[1778433572726,28.29,81334.81,100.3,0.24265,0.00033,10.40796]
[1778433577543,28.29,81332.14,100.3,0.24178,0.00033,10.38746]
[1778433577544,28.29,81332.14,100.3,0.24178,0.00033,10.38746]
[1778433578499,28.3,81332.14,100.3,0.2418,0.00033,10.38781]
[1778433581472,28.3,81336.86,100.3,0.24338,0.00033,10.42516]
[1778433586824,28.3,81342.17,100.3,0.24519,0.00033,10.46751]
[1778433588735,28.3,81342.17,100.3,0.24519,0.00033,10.46751]
[1778433599923,28.31,81343.58,100.3,0.24571,0.00033,10.47953]
[1778433601834,28.31,81343.62,100.3,0.24572,0.00033,10.4799]
[1778433601875,28.31,81343.62,100.3,0.24572,0.00033,10.4799]
[1778433602336,28.31,81343.62,100.3,0.24572,0.00033,10.4799]
[1778433604059,28.31,81346.32,100.3,0.24663,0.00033,10.50101]
[1778433605014,28.31,81348.5,100.3,0.24736,0.00034,10.51796]
[1778433605099,28.31,81348.5,100.3,0.24736,0.00034,10.51796]
[1778433605745,28.31,81348.5,100.3,0.24736,0.00034,10.51796]
[1778433611000,28.31,81348.85,100.3,0.24749,0.00034,10.52081]
[1778433611860,28.31,81348.85,100.3,0.24749,0.00034,10.52081]
[1778433611967,28.31,81348.85,100.3,0.24749,0.00034,10.52081]
[1778433618050,28.31,81351.6,100.3,0.24841,0.00034,10.54221]
[1778433619039,28.31,81351.6,100.3,0.24841,0.00034,10.54221]
[1778433623177,28.31,81351.71,100.3,0.24845,0.00034,10.54305]
[1778433629128,28.31,81351.07,100.3,0.24823,0.00034,10.53809]
[1778433634851,28.31,81352.0,100.3,0.24842,0.00034,10.53647]
[1778433640205,28.31,81357.37,100.3,0.25023,0.00034,10.57789]
[1778433643719,28.31,81360.69,100.3,0.25135,0.00034,10.60332]
[1778433648261,28.31,81356.49,100.3,0.24991,0.00034,10.57067]
[1778433653296,28.31,81356.45,100.3,0.2499,0.00034,10.57025]
[1778433658335,28.31,81356.94,100.3,0.25006,0.00034,10.57392]
[1778433664377,28.31,81356.71,100.3,0.24997,0.00034,10.57203]
[1778433669784,28.31,81356.89,100.3,0.25003,0.00034,10.57334]
[1778433673123,28.31,81364.72,100.3,0.25267,0.00034,10.63328]
[1778433676209,28.3,81365.35,100.3,0.25288,0.00034,10.63785]
[1778433676851,28.3,81367.18,100.3,0.25349,0.00034,10.65174]
[1778433678476,28.3,81371.54,100.3,0.25497,0.00034,10.6848]
[1778433682423,28.3,81372.05,100.3,0.25513,0.00034,10.68837]
[1778433682583,28.3,81372.05,100.3,0.25513,0.00034,10.68837]
[1778433682592,28.3,81372.05,100.3,0.25513,0.00034,10.68837]
[1778433682650,28.3,81372.05,100.3,0.25513,0.00034,10.68837]
[1778433683862,28.3,81373.11,100.3,0.25549,0.00034,10.69631]
[1778433684933,28.3,81375.95,100.3,0.25645,0.00034,10.71782]
[1778433684940,28.3,81375.95,100.3,0.25645,0.00034,10.71782]
[1778433687701,28.3,81379.08,100.3,0.25752,0.00034,10.74132]
[1778433687814,28.3,81379.08,100.3,0.25752,0.00034,10.74132]
[1778433693582,28.29,81378.9,100.3,0.25728,0.00034,10.73011]
[1778433698617,28.29,81388.12,100.3,0.26041,0.00035,10.79859]
[1778433699344,28.29,81388.12,100.3,0.26041,0.00035,10.79859]
[1778433700329,28.28,81389.87,100.3,0.261,0.00035,10.81146]
[1778433700331,28.28,81389.87,100.3,0.261,0.00035,10.81146]
[1778433700768,28.28,81389.87,100.3,0.261,0.00035,10.81146]
[1778433700770,28.28,81389.87,100.3,0.261,0.00035,10.81146]
[1778433700870,28.28,81391.68,100.3,0.26162,0.00035,10.82486]
[1778433701245,28.28,81391.68,100.3,0.26162,0.00035,10.82486]
[1778433702057,28.28,81393.81,100.3,0.26236,0.00035,10.84073]
[1778433702843,28.28,81393.81,100.3,0.26236,0.00035,10.84073]
[1778433707340,28.28,81394.96,100.3,0.26274,0.00035,10.84902]
[1778433707785,28.28,81399.52,100.3,0.26432,0.00035,10.88288]
[1778433708069,28.28,81399.52,100.3,0.26432,0.00035,10.88288]
[1778433708133,28.28,81399.52,100.3,0.26432,0.00035,10.88288]
[1778433708162,28.28,81399.52,100.3,0.26432,0.00035,10.88288]
[1778433708182,28.28,81399.52,100.3,0.26432,0.00035,10.88288]
[1778433708687,28.28,81406.28,100.3,0.26667,0.00035,10.93279]
[1778433712071,28.28,81409.83,100.3,0.26791,0.00035,10.95879]
[1778433712814,28.28,81409.83,100.3,0.26791,0.00035,10.95879]
[1778433715445,28.28,81409.58,100.3,0.26781,0.00035,10.95682]
[1778433720771,28.28,81409.6,100.3,0.26781,0.00035,10.95676]
[1778433721543,28.28,81409.6,100.3,0.26781,0.00035,10.95676]
[1778433721778,28.28,81408.46,100.3,0.26741,0.00035,10.94835]
[1778433726041,28.28,81407.59,100.3,0.26711,0.00035,10.94194]
[1778433726043,28.28,81407.59,100.3,0.26711,0.00035,10.94194]
[1778433726119,28.28,81407.59,100.3,0.26711,0.00035,10.94194]
[1778433726194,28.28,81407.59,100.3,0.26711,0.00035,10.94194]
[1778433726199,28.28,81407.59,100.3,0.26711,0.00035,10.94194]
[1778433726240,28.28,81407.59,100.3,0.26711,0.00035,10.94194]
[1778433726269,28.28,81407.59,100.3,0.26711,0.00035,10.94194]
[1778433726888,28.28,81397.07,100.3,0.26344,0.00035,10.86407]
[1778433727102,28.28,81397.07,100.3,0.26344,0.00035,10.86407]
[1778433727820,28.28,81391.61,100.3,0.26154,0.00035,10.82321]
[1778433728075,28.28,81391.61,100.3,0.26154,0.00035,10.82321]
[1778433731978,28.27,81386.23,100.3,0.25967,0.00034,10.78253]
[1778433732776,28.27,81386.23,100.3,0.25967,0.00034,10.78253]
[1778433732857,28.27,81377.49,100.3,0.25666,0.00034,10.71646]
[1778433735020,28.27,81374.03,100.3,0.25546,0.00034,10.68986]
[1778433735563,28.27,81374.03,100.3,0.25546,0.00034,10.68986]
[1778433735837,28.27,81374.03,100.3,0.25546,0.00034,10.68986]
[1778433736976,28.27,81374.95,100.3,0.25577,0.00034,10.69663]
[1778433739242,28.27,81382.47,100.3,0.25834,0.00034,10.75336]
[1778433745375,28.27,81381.63,100.3,0.25802,0.00034,10.74634]
[1778433746025,28.26,81381.8,100.3,0.25805,0.00034,10.74712]
[1778433747976,28.26,81388.1,100.3,0.26021,0.00035,10.79442]
[1778433748492,28.26,81390.41,100.3,0.261,0.00035,10.81159]
[1778433750126,28.26,81395.71,100.3,0.26284,0.00035,10.8512]
[1778433755659,28.26,81397.93,100.3,0.26348,0.00035,10.85884]
[1778433757976,28.26,81398.04,100.3,0.26351,0.00035,10.8595]
[1778433759598,28.26,81398.18,100.3,0.26356,0.00035,10.86049]
[1778433759601,28.26,81398.18,100.3,0.26356,0.00035,10.86049]
[1778433760050,28.26,81393.95,100.3,0.26208,0.00035,10.82883]
[1778433761059,28.26,81388.99,100.3,0.26037,0.00035,10.79164]
[1778433765949,28.26,81388.4,100.3,0.26017,0.00035,10.78728]
[1778433766092,28.26,81388.18,100.3,0.26009,0.00035,10.78564]
[1778433771500,28.25,81384.77,100.3,0.2589,0.00034,10.75961]
[1778433771597,28.25,81384.93,100.3,0.25895,0.00034,10.76073]
[1778433775130,28.25,81387.92,100.3,0.25998,0.00035,10.78331]
[1778433778248,28.25,81388.28,100.3,0.26011,0.00035,10.78596]
[1778433778251,28.25,81388.28,100.3,0.26011,0.00035,10.78596]
[1778433778251,28.25,81388.28,100.3,0.26011,0.00035,10.78596]
[1778433780306,28.25,81392.54,100.3,0.26157,0.00035,10.81779]
[1778433783566,28.25,81393.13,100.3,0.26177,0.00035,10.82215]
[1778433786232,28.25,81397.51,100.3,0.26329,0.00035,10.85471]
[1778433791641,28.25,81400.31,100.3,0.26425,0.00035,10.87525]
[1778433791720,28.25,81400.31,100.3,0.26425,0.00035,10.87525]
[1778433791770,28.25,81399.5,100.3,0.26396,0.00035,10.86915]
[1778433792633,28.25,81399.5,100.3,0.26396,0.00035,10.86915]
[1778433793731,28.25,81409.25,100.3,0.26736,0.00035,10.94118]
[1778433797830,28.25,81411.69,100.3,0.26819,0.00035,10.95871]
[1778433797836,28.25,81411.69,100.3,0.26819,0.00035,10.95871]
[1778433797912,28.25,81411.69,100.3,0.26819,0.00035,10.95871]
[1778433797924,28.25,81411.69,100.3,0.26819,0.00035,10.95871]
[1778433797974,28.25,81411.69,100.3,0.26819,0.00035,10.95871]
[1778433797911,28.25,81411.59,100.3,0.26815,0.00035,10.95783]
[1778433798114,28.25,81411.59,100.3,0.26815,0.00035,10.95783]
[1778433798398,28.25,81411.59,100.3,0.26815,0.00035,10.95783]
[1778433798436,28.24,81403.61,100.3,0.26535,0.00035,10.89879]
[1778433799826,28.24,81398.61,100.3,0.26361,0.00035,10.86155]
[1778433801235,28.24,81398.45,100.3,0.26355,0.00035,10.8603]
[1778433803727,28.24,81398.09,100.3,0.26342,0.00035,10.8575]
[1778433803918,28.24,81398.09,100.3,0.26342,0.00035,10.8575]
[1778433804892,28.24,81398.28,100.3,0.26348,0.00035,10.85886]
[1778433804892,28.24,81398.28,100.3,0.26348,0.00035,10.85886]
[1778433805316,28.24,81397.58,100.3,0.26323,0.00035,10.85347]
[1778433806837,28.24,81398.27,100.3,0.26347,0.00035,10.85856]
[1778433807379,28.24,81405.94,100.3,0.26613,0.00035,10.91537]
[1778433812502,28.24,81409.53,100.3,0.26725,0.00035,10.93267]
[1778433813421,28.24,81403.7,100.3,0.2652,0.00035,10.88932]
[1778433817929,28.23,81402.8,100.3,0.26487,0.00035,10.88242]
[1778433820022,28.23,81396.39,100.3,0.26263,0.00035,10.83447]
[1778433825507,28.23,81393.4,100.3,0.26159,0.00035,10.81204]
[1778433828334,28.23,81396.79,100.3,0.26276,0.00035,10.83738]
[1778433828335,28.23,81396.79,100.3,0.26276,0.00035,10.83738]
[1778433828489,28.23,81396.79,100.3,0.26276,0.00035,10.83738]
[1778433830264,28.23,81403.87,100.3,0.26523,0.00035,10.88998]
[1778433830305,28.23,81403.87,100.3,0.26523,0.00035,10.88998]
[1778433830542,28.23,81409.04,100.3,0.26703,0.00035,10.92814]
[1778433831314,28.23,81409.04,100.3,0.26703,0.00035,10.92814]
[1778433831328,28.23,81409.04,100.3,0.26703,0.00035,10.92814]
[1778433831806,28.23,81409.04,100.3,0.26703,0.00035,10.92814]
[1778433831859,28.23,81409.04,100.3,0.26703,0.00035,10.92814]
[1778433831870,28.23,81409.04,100.3,0.26703,0.00035,10.92814]
[1778433832056,28.23,81412.17,100.3,0.26812,0.00035,10.95107]
[1778433832076,28.23,81412.17,100.3,0.26812,0.00035,10.95107]
[1778433832167,28.23,81412.17,100.3,0.26812,0.00035,10.95107]
[1778433832217,28.23,81412.17,100.3,0.26812,0.00035,10.95107]
[1778433832337,28.23,81412.17,100.3,0.26812,0.00035,10.95107]
[1778433832391,28.23,81412.17,100.3,0.26812,0.00035,10.95107]
[1778433832520,28.23,81412.17,100.3,0.26812,0.00035,10.95107]
[1778433837415,28.23,81408.22,100.3,0.26671,0.00035,10.92134]
[1778433838965,28.23,81408.21,100.3,0.2667,0.00035,10.92116]
[1778433839792,28.22,81407.76,100.3,0.26653,0.00035,10.91763]
[1778433839893,28.22,81399.92,100.3,0.26378,0.00035,10.85928]
[1778433840884,28.22,81399.92,100.3,0.26378,0.00035,10.85928]
[1778433840985,28.22,81398.14,100.3,0.26316,0.00035,10.84584]
[1778433841580,28.22,81398.14,100.3,0.26316,0.00035,10.84584]
[1778433841893,28.22,81398.14,100.3,0.26316,0.00035,10.84584]
[1778433842376,28.22,81397.4,100.3,0.2629,0.00035,10.84028]
[1778433842904,28.22,81397.4,100.3,0.2629,0.00035,10.84028]
[1778433843885,28.22,81396.98,100.3,0.26275,0.00035,10.83707]
[1778433843986,28.22,81396.28,100.3,0.2625,0.00035,10.83177]
[1778433849386,28.21,81394.37,100.3,0.2618,0.00035,10.8166]
[1778433851184,28.21,81396.26,100.3,0.26244,0.00035,10.83041]
[1778433851888,28.21,81396.26,100.3,0.26244,0.00035,10.83041]
[1778433851893,28.21,81396.26,100.3,0.26244,0.00035,10.83041]
[1778433851937,28.21,81396.26,100.3,0.26244,0.00035,10.83041]
[1778433852536,28.21,81396.16,100.3,0.26239,0.00035,10.82949]
[1778433852615,28.21,81396.16,100.3,0.26239,0.00035,10.82949]
[1778433857847,28.21,81396.82,100.3,0.26259,0.00035,10.83373]
[1778433857970,28.21,81396.82,100.3,0.26259,0.00035,10.83373]
[1778433863774,28.2,81396.3,100.3,0.26235,0.00035,10.82856]
[1778433865939,28.2,81396.25,100.3,0.26232,0.00035,10.82798]
[1778433866002,28.2,81396.25,100.3,0.26232,0.00035,10.82798]
[1778433866041,28.2,81395.5,100.3,0.26205,0.00035,10.82217]
[1778433866271,28.2,81395.5,100.3,0.26205,0.00035,10.82217]
[1778433866967,28.2,81395.5,100.3,0.26205,0.00035,10.82217]
[1778433867885,28.19,81392.24,100.3,0.26091,0.00035,10.79745]
[1778433873479,28.19,81389.21,100.3,0.25968,0.00035,10.7646]
[1778433873519,28.19,81389.21,100.3,0.25968,0.00035,10.7646]
[1778433874897,28.19,81389.95,100.3,0.25992,0.00035,10.76997]
[1778433876499,28.18,81389.8,100.3,0.25985,0.00035,10.76841]
[1778433881903,28.17,81391.53,100.3,0.26039,0.00035,10.78016]
[1778433886938,28.17,81391.58,100.3,0.26035,0.00035,10.77941]
[1778433891973,28.16,81389.25,100.3,0.2595,0.00035,10.76078]
[1778433897323,28.16,81388.97,100.3,0.25936,0.00035,10.75786]
[1778433899190,28.15,81388.46,100.3,0.25916,0.00035,10.75339]
[1778433902095,28.15,81386.53,100.3,0.25847,0.00035,10.73837]
[1778433902768,28.15,81386.66,100.3,0.25851,0.00035,10.73916]
[1778433908086,28.14,81385.91,100.3,0.25819,0.00035,10.73235]
[1778433912429,28.14,81385.89,100.3,0.25816,0.00035,10.73167]
[1778433918156,28.13,81388.2,100.3,0.2589,0.00035,10.7479]
[1778433924129,28.13,81386.09,100.3,0.25813,0.00035,10.73095]
[1778433929233,28.12,81389.06,100.3,0.2591,0.00035,10.75218]
[1778433930136,28.12,81389.06,100.3,0.2591,0.00035,10.75218]
[1778433935556,28.11,81387.37,100.3,0.25835,0.00035,10.72966]
[1778433941317,28.1,81387.42,100.3,0.2583,0.00035,10.72879]
[1778433945900,28.1,81387.06,100.3,0.25816,0.00035,10.72554]
[1778433945916,28.1,81387.06,100.3,0.25816,0.00035,10.72554]
[1778433947261,28.1,81383.05,100.3,0.25675,0.00035,10.69467]
[1778433947959,28.1,81383.05,100.3,0.25675,0.00035,10.69467]
[1778433948175,28.1,81380.2,100.3,0.25576,0.00034,10.67277]
[1778433948911,28.1,81380.2,100.3,0.25576,0.00034,10.67277]
[1778433949755,28.1,81380.16,100.3,0.25574,0.00034,10.67235]
[1778433951373,28.1,81380.02,100.3,0.25568,0.00034,10.67104]
[1778433951396,28.1,81380.02,100.3,0.25568,0.00034,10.67104]
[1778433952040,28.1,81380.02,100.3,0.25568,0.00034,10.67104]
[1778433953493,28.09,81375.5,100.3,0.25411,0.00034,10.63609]
[1778433959443,28.09,81374.3,100.3,0.25368,0.00034,10.62651]
[1778433965174,28.09,81375.42,100.3,0.25406,0.00034,10.63482]
[1778433971527,28.09,81375.95,100.3,0.25422,0.00034,10.63845]
[1778433976562,28.08,81380.07,100.3,0.25562,0.00034,10.66965]
[1778433979572,28.08,81380.17,100.3,0.25565,0.00035,10.67024]
[1778433984618,28.08,81380.55,100.3,0.25575,0.00035,10.67261]
[1778433985891,28.08,81380.55,100.3,0.25575,0.00035,10.67261]
[1778433988941,28.08,81381.0,100.3,0.2559,0.00035,10.6758]
[1778433992546,28.08,81377.79,100.3,0.25478,0.00034,10.65096]
[1778433993579,28.08,81377.79,100.3,0.25465,0.00034,10.64203]
[1778433995579,28.08,81373.38,100.3,0.25312,0.00034,10.608]
[1778433997493,28.08,81371.75,100.3,0.25256,0.00034,10.59537]
[1778433998101,28.08,81371.75,100.3,0.25256,0.00034,10.59537]
[1778434000245,28.08,81368.76,100.3,0.25153,0.00034,10.57222]
[1778434005767,28.08,81368.77,100.3,0.25154,0.00034,10.57228]
[1778434007403,28.08,81368.8,100.3,0.25155,0.00034,10.57251]
[1778434007579,28.08,81368.8,100.3,0.25155,0.00034,10.57251]
[1778434007781,28.08,81375.15,100.3,0.25373,0.00034,10.62148]
[1778434008493,28.08,81375.15,100.3,0.25373,0.00034,10.62148]
[1778434008788,28.07,81381.27,100.3,0.25583,0.00035,10.66838]
[1778434009297,28.07,81381.27,100.3,0.25583,0.00035,10.66838]
[1778434011586,28.07,81382.55,100.3,0.25627,0.00035,10.67807]
[1778434016875,28.07,81383.66,100.3,0.25663,0.00035,10.6859]
[1778434017405,28.07,81383.66,100.3,0.25662,0.00035,10.68579]
[1778434018531,28.07,81383.87,100.3,0.25669,0.00035,10.68728]
[1778434019942,28.07,81384.11,100.3,0.25677,0.00035,10.689]
[1778434021101,28.07,81384.95,100.3,0.25705,0.00035,10.69529]
[1778434022294,28.07,81386.15,100.3,0.25746,0.00035,10.70418]
[1778434022892,28.07,81389.58,100.3,0.25864,0.00035,10.73014]
[1778434025372,28.06,81392.89,100.3,0.25978,0.00035,10.75493]
[1778434026140,28.06,81391.31,100.3,0.25922,0.00035,10.74278]
[1778434029002,28.06,81387.78,100.3,0.25798,0.00035,10.71564]
[1778434029525,28.06,81387.8,100.3,0.25798,0.00035,10.71565]
[1778434029943,28.06,81377.94,100.3,0.25456,0.00034,10.64012]
[1778434031520,28.06,81378.79,100.3,0.25485,0.00034,10.64657]
[1778434031521,28.06,81378.79,100.3,0.25485,0.00034,10.64657]
[1778434031723,28.06,81378.79,100.3,0.25485,0.00034,10.64657]
[1778434035305,28.06,81378.43,100.3,0.25471,0.00034,10.64352]
[1778434035649,28.06,81378.43,100.3,0.25471,0.00034,10.64352]
[1778434036756,28.06,81378.34,100.3,0.25468,0.00034,10.64276]
[1778434041903,28.05,81375.67,100.3,0.25375,0.00034,10.62198]
[1778434047060,28.05,81374.28,100.3,0.25326,0.00034,10.61102]
[1778434052189,28.05,81374.55,100.3,0.25322,0.00034,10.60419]
[1778434055149,28.05,81374.55,100.3,0.25322,0.00034,10.60412]
[1778434055266,28.05,81374.55,100.3,0.25322,0.00034,10.60409]
[1778434056123,28.05,81367.59,100.3,0.25083,0.00034,10.55026]
[1778434056600,28.05,81367.59,100.3,0.25083,0.00034,10.55026]
[1778434057130,28.05,81364.36,100.3,0.24972,0.00034,10.52522]
[1778434062166,28.05,81365.52,100.3,0.2501,0.00034,10.53386]
[1778434065291,28.05,81365.47,100.3,0.25007,0.00034,10.53322]
[1778434065628,28.05,81365.47,100.3,0.25007,0.00034,10.53322]
[1778434069603,28.04,81364.74,100.3,0.24979,0.00034,10.52685]
[1778434070263,28.04,81364.74,100.3,0.24979,0.00034,10.52685]
[1778434073125,28.04,81365.26,100.3,0.24995,0.00034,10.53041]
[1778434078278,28.04,81364.45,100.3,0.24965,0.00034,10.52353]
[1778434083313,28.04,81364.22,100.3,0.24955,0.00034,10.52138]
[1778434089985,28.03,81364.64,100.3,0.24968,0.00034,10.52436]
[1778434095397,28.03,81364.12,100.3,0.24947,0.00034,10.51961]
[1778434100432,28.03,81364.39,100.3,0.24955,0.00034,10.52133]
[1778434105496,28.03,81363.4,100.3,0.24919,0.00034,10.51324]
[1778434108326,28.03,81364.46,100.3,0.24955,0.00034,10.52136]
[1778434109408,28.02,81363.51,100.3,0.24922,0.00034,10.51388]
[1778434113839,28.02,81356.83,100.3,0.24681,0.00034,10.45256]
[1778434119594,28.02,81358.57,100.3,0.24739,0.00034,10.46605]
[1778434124629,28.02,81359.07,100.3,0.24756,0.00034,10.46983]
[1778434129664,28.02,81358.84,100.3,0.24747,0.00034,10.46786]
[1778434134699,28.02,81362.08,100.3,0.24857,0.00034,10.49303]
[1778434139734,28.02,81364.85,100.3,0.2495,0.00034,10.51426]
[1778434144860,28.02,81366.51,100.3,0.25005,0.00034,10.52686]
[1778434150812,28.01,81365.1,100.3,0.24955,0.00034,10.5153]
[1778434152204,28.01,81365.1,100.3,0.24955,0.00034,10.5153]
[1778434152271,28.01,81365.28,100.3,0.2496,0.00034,10.51662]
[1778434153019,28.01,81365.28,100.3,0.2496,0.00034,10.51662]
[1778434153366,28.01,81366.77,100.3,0.25012,0.00034,10.52827]
[1778434153946,28.01,81366.77,100.3,0.25012,0.00034,10.52827]
[1778434154458,28.01,81367.93,100.3,0.25051,0.00034,10.53732]
[1778434154842,28.01,81369.59,100.3,0.25109,0.00034,10.55024]
[1778434156620,28.01,81369.58,100.3,0.25109,0.00034,10.55031]
[1778434156716,28.01,81369.58,100.3,0.25109,0.00034,10.55031]
[1778434159779,28.02,81374.19,100.3,0.25269,0.00034,10.58639]
[1778434160880,28.02,81374.96,100.3,0.25296,0.00034,10.59245]
[1778434166926,28.02,81374.94,100.3,0.25299,0.00034,10.59301]
[1778434171961,28.02,81375.13,100.3,0.25295,0.00034,10.5862]
[1778434175679,28.03,81375.3,100.3,0.25303,0.00034,10.58785]
[1778434175686,28.03,81375.3,100.3,0.25303,0.00034,10.58785]
[1778434175989,28.03,81375.76,100.3,0.25319,0.00034,10.59151]
[1778434181024,28.03,81375.15,100.3,0.25301,0.00034,10.58743]
[1778434185755,28.03,81375.24,100.3,0.25306,0.00034,10.58849]
[1778434191094,28.04,81378.26,100.3,0.25416,0.00035,10.61311]
[1778434196129,28.05,81375.83,100.3,0.25337,0.00034,10.59549]
[1778434196841,28.05,81375.83,100.3,0.25337,0.00034,10.59549]
[1778434197069,28.05,81375.83,100.3,0.25337,0.00034,10.59549]
[1778434197136,28.05,81375.42,100.3,0.25324,0.00034,10.59257]
[1778434202171,28.05,81374.04,100.3,0.25279,0.00034,10.58241]
[1778434206199,28.05,81379.95,100.3,0.25484,0.00035,10.62829]
[1778434206968,28.05,81379.95,100.3,0.25484,0.00035,10.62829]
[1778434207206,28.05,81381.34,100.3,0.25533,0.00035,10.639]
[1778434212085,28.06,81381.05,100.3,0.25524,0.00035,10.63701]
[1778434212241,28.06,81377.83,100.3,0.25413,0.00035,10.61235]
[1778434214255,28.06,81373.55,100.3,0.25266,0.00034,10.57955]
[1778434219290,28.06,81374.91,100.3,0.25315,0.00034,10.59056]
[1778434225334,28.06,81374.54,100.3,0.25305,0.00034,10.5883]
[1778434230371,28.07,81372.91,100.3,0.25251,0.00034,10.57623]
[1778434232745,28.07,81372.43,100.3,0.25223,0.00034,10.56391]
[1778434232956,28.07,81372.43,100.3,0.25223,0.00034,10.56391]
[1778434232979,28.07,81372.43,100.3,0.25223,0.00034,10.56391]
[1778434233403,28.07,81372.43,100.3,0.25223,0.00034,10.56391]
[1778434233404,28.07,81372.43,100.3,0.25223,0.00034,10.56391]
[1778434233585,28.07,81372.57,100.3,0.25229,0.00034,10.56511]
[1778434233603,28.07,81372.57,100.3,0.25229,0.00034,10.56511]
[1778434233764,28.07,81372.57,100.3,0.25229,0.00034,10.56511]
[1778434234399,28.07,81359.41,100.3,0.24778,0.00034,10.46293]
[1778434235406,28.07,81352.75,100.3,0.24552,0.00034,10.4108]
[1778434237102,28.07,81352.34,100.3,0.24539,0.00034,10.4077]
[1778434239947,28.07,81352.34,100.3,0.24541,0.00034,10.40821]
[1778434240164,28.07,81352.34,100.3,0.24541,0.00034,10.40821]
[1778434240441,28.07,81352.43,100.3,0.24545,0.00034,10.40909]
[1778434241914,28.07,81352.41,100.3,0.24544,0.00034,10.40895]
[1778434242455,28.07,81352.34,100.3,0.24542,0.00034,10.40842]
[1778434244046,28.07,81352.34,100.3,0.24542,0.00034,10.40842]
[1778434244147,28.07,81352.34,100.3,0.24543,0.00034,10.40875]
[1778434244979,28.07,81352.34,100.3,0.24543,0.00034,10.40875]
[1778434245080,28.07,81352.12,100.3,0.24536,0.00034,10.40704]
[1778434247176,28.07,81351.95,100.3,0.2453,0.00034,10.40571]
[1778434247277,28.08,81353.09,100.3,0.2457,0.00034,10.41498]
[1778434247991,28.08,81353.09,100.3,0.2457,0.00034,10.41498]
[1778434248108,28.08,81353.09,100.3,0.2457,0.00034,10.41498]
[1778434248197,28.08,81353.63,100.3,0.24589,0.00034,10.41922]
[1778434249371,28.08,81353.63,100.3,0.24589,0.00034,10.41922]
[1778434249374,28.08,81353.6,100.3,0.24588,0.00034,10.41912]
[1778434253349,28.08,81353.01,100.3,0.24568,0.00034,10.41447]
[1778434253407,28.08,81353.01,100.3,0.24568,0.00034,10.41445]
[1778434258567,28.08,81353.31,100.3,0.24582,0.00034,10.41758]
[1778434263769,28.08,81354.45,100.3,0.24622,0.00034,10.427]
[1778434266719,28.09,81355.16,100.3,0.24648,0.00034,10.4329]
[1778434267162,28.09,81356.44,100.3,0.24692,0.00034,10.44302]
[1778434272665,28.09,81359.57,100.3,0.24801,0.00034,10.46797]
[1778434275176,28.09,81359.46,100.3,0.24797,0.00034,10.46719]
[1778434278707,28.09,81363.89,100.3,0.2495,0.00034,10.50201]
[1778434279499,28.09,81363.89,100.3,0.2495,0.00034,10.50201]
[1778434279577,28.09,81363.89,100.3,0.2495,0.00034,10.50201]
[1778434283165,28.09,81364.2,100.3,0.24961,0.00034,10.50454]
[1778434283260,28.09,81364.2,100.3,0.24961,0.00034,10.50454]
[1778434283511,28.09,81364.2,100.3,0.24961,0.00034,10.50454]
[1778434283477,28.09,81364.29,100.3,0.24964,0.00034,10.50528]
[1778434283882,28.09,81364.29,100.3,0.24964,0.00034,10.50528]
[1778434284213,28.09,81364.29,100.3,0.24964,0.00034,10.50528]
[1778434284265,28.09,81375.54,100.3,0.25351,0.00034,10.59239]
[1778434284942,28.09,81375.54,100.3,0.25351,0.00034,10.59239]
[1778434285209,28.09,81388.49,100.3,0.25799,0.00035,10.69152]
[1778434286416,28.09,81388.49,100.3,0.25799,0.00035,10.69152]
[1778434286029,28.1,81393.37,100.3,0.2597,0.00035,10.72863]
[1778434286873,28.1,81393.37,100.3,0.2597,0.00035,10.72863]
[1778434288142,28.1,81396.24,100.3,0.2607,0.00035,10.75029]
[1778434289003,28.1,81394.58,100.3,0.26012,0.00035,10.7378]
[1778434289349,28.1,81394.58,100.3,0.26012,0.00035,10.7378]
[1778434289440,28.1,81394.06,100.3,0.25994,0.00035,10.73392]
[1778434291289,28.1,81394.14,100.3,0.25997,0.00035,10.73446]
[1778434292875,28.09,81394.16,100.3,0.25984,0.00035,10.72569]
[1778434292876,28.09,81394.16,100.3,0.25984,0.00035,10.72569]
[1778434293432,28.09,81394.16,100.3,0.25984,0.00035,10.72569]
[1778434293224,28.09,81389.21,100.3,0.25812,0.00035,10.68811]
[1778434294819,28.09,81393.46,100.3,0.25959,0.00035,10.72028]
[1778434295790,28.09,81393.46,100.3,0.25959,0.00035,10.72028]
[1778434300865,28.09,81392.2,100.3,0.25914,0.00035,10.71048]
[1778434303899,28.09,81392.45,100.3,0.25923,0.00035,10.71231]
[1778434304497,28.09,81392.45,100.3,0.25923,0.00035,10.71231]
[1778434307021,28.09,81392.77,100.3,0.25933,0.00035,10.71461]
[1778434312949,28.09,81396.3,100.3,0.26055,0.00035,10.74099]
[1778434316306,28.09,81397.87,100.3,0.26109,0.00035,10.75273]
[1778434317224,28.09,81397.89,100.3,0.2611,0.00035,10.75282]
[1778434321307,28.09,81396.98,100.3,0.26077,0.00035,10.74564]
[1778434321382,28.09,81396.36,100.3,0.26055,0.00035,10.74092]
[1778434321632,28.09,81396.36,100.3,0.26055,0.00035,10.74092]
[1778434326040,28.09,81391.66,100.3,0.25893,0.00035,10.70581]
[1778434327226,28.09,81391.66,100.3,0.25893,0.00035,10.70581]
[1778434327949,28.09,81391.13,100.3,0.25875,0.00035,10.70191]
[1778434328518,28.09,81391.13,100.3,0.25875,0.00035,10.70191]
[1778434328517,28.09,81390.44,100.3,0.25851,0.00035,10.69671]
[1778434329061,28.09,81383.27,100.3,0.25602,0.00035,10.64202]
[1778434329854,28.09,81383.27,100.3,0.25602,0.00035,10.64202]
[1778434331446,28.09,81379.34,100.3,0.25466,0.00035,10.61188]
[1778434335150,28.09,81377.95,100.3,0.25417,0.00035,10.60109]
[1778434335152,28.09,81377.95,100.3,0.25417,0.00035,10.60109]
[1778434338565,28.09,81372.14,100.3,0.25217,0.00034,10.55638]
[1778434341147,28.09,81364.03,100.3,0.24939,0.00034,10.49367]
[1778434346183,28.09,81366.74,100.3,0.25034,0.00034,10.51509]
[1778434351566,28.09,81365.64,100.3,0.24997,0.00034,10.50682]
[1778434355522,28.09,81366.85,100.3,0.25027,0.00034,10.50761]
[1778434355515,28.09,81362.37,100.3,0.24875,0.00034,10.47287]
[1778434361288,28.1,81358.59,100.3,0.24749,0.00034,10.44409]
[1778434361696,28.1,81358.59,100.3,0.24749,0.00034,10.44409]
[1778434367330,28.1,81359.34,100.3,0.24777,0.00034,10.45064]
[1778434371711,28.1,81359.2,100.3,0.24774,0.00034,10.44999]
[1778434375872,28.11,81359.34,100.3,0.2478,0.00034,10.4513]
[1778434377586,28.11,81359.34,100.3,0.24782,0.00034,10.45162]
[1778434378502,28.11,81349.9,100.3,0.24462,0.00034,10.37796]
[1778434379293,28.11,81349.9,100.3,0.24462,0.00034,10.37796]
[1778434379414,28.11,81344.14,100.3,0.24269,0.00034,10.3328]
[1778434379804,28.11,81344.14,100.3,0.24269,0.00034,10.3328]
[1778434379814,28.11,81344.14,100.3,0.24269,0.00034,10.3328]
[1778434382958,28.11,81342.28,100.3,0.24207,0.00034,10.31843]
[1778434383442,28.11,81342.16,100.3,0.24204,0.00034,10.31758]
[1778434384560,28.11,81342.16,100.3,0.24204,0.00034,10.31758]
[1778434384629,28.11,81339.76,100.3,0.24123,0.00034,10.29857]
[1778434386016,28.11,81339.55,100.3,0.24116,0.00034,10.29688]
[1778434386628,28.11,81339.3,100.3,0.24107,0.00034,10.29489]
[1778434387127,28.11,81339.3,100.3,0.24107,0.00034,10.29489]
[1778434388027,28.11,81339.3,100.3,0.24107,0.00034,10.29487]
[1778434388627,28.11,81339.3,100.3,0.24107,0.00034,10.29485]
[1778434388787,28.11,81339.3,100.3,0.24107,0.00034,10.29485]
[1778434389242,28.11,81339.3,100.3,0.24107,0.00034,10.29485]
[1778434389343,28.11,81339.3,100.3,0.24107,0.00034,10.29483]
[1778434394520,28.11,81339.11,100.3,0.24097,0.00034,10.29249]
[1778434395908,28.11,81339.11,100.3,0.24097,0.00034,10.29249]
[1778434395915,28.11,81339.11,100.3,0.24097,0.00034,10.29249]
[1778434396277,28.11,81339.11,100.3,0.24097,0.00034,10.29249]
[1778434398513,28.1,81338.86,100.3,0.24087,0.00034,10.29]
[1778434399555,28.1,81329.11,100.3,0.23759,0.00033,10.21211]
[1778434401280,28.1,81326.51,100.3,0.23672,0.00033,10.19117]
[1778434406284,28.1,81326.73,100.3,0.23676,0.00033,10.19211]
[1778434406288,28.1,81326.73,100.3,0.23676,0.00033,10.19211]
[1778434407457,28.1,81325.28,100.3,0.23627,0.00033,10.18032]
[1778434412647,28.09,81324.61,100.3,0.2359,0.00033,10.16556]
[1778434413916,28.09,81324.61,100.3,0.2359,0.00033,10.16556]
[1778434417584,28.09,81324.57,100.3,0.23587,0.00033,10.16485]
[1778434417620,28.09,81324.57,100.3,0.23587,0.00033,10.16485]
[1778434418281,28.09,81324.11,100.3,0.23571,0.00033,10.16101]
[1778434418382,28.09,81323.74,100.3,0.23558,0.00033,10.15789]
[1778434420218,28.09,81324.36,100.3,0.23579,0.00033,10.16286]
[1778434420288,28.09,81324.36,100.3,0.23579,0.00033,10.16286]
[1778434420296,28.09,81324.36,100.3,0.23579,0.00033,10.16286]
[1778434421194,28.09,81333.01,100.3,0.23867,0.00033,10.2321]
[1778434421847,28.09,81333.01,100.3,0.23867,0.00033,10.2321]
[1778434425777,28.09,81336.48,100.3,0.23983,0.00034,10.25975]
[1778434427223,28.09,81336.59,100.3,0.23987,0.00034,10.26064]
[1778434427809,28.09,81337.6,100.3,0.24021,0.00034,10.26861]
[1778434428646,28.09,81337.63,100.3,0.24022,0.00034,10.26884]
[1778434428674,28.09,81337.63,100.3,0.24022,0.00034,10.26884]
[1778434428804,28.09,81337.63,100.3,0.24022,0.00034,10.26884]
[1778434428905,28.09,81337.67,100.3,0.24023,0.00034,10.26901]
[1778434431444,28.09,81337.89,100.3,0.2403,0.00034,10.27075]
[1778434432786,28.09,81342.29,100.3,0.24178,0.00034,10.30558]
[1778434436153,28.09,81343.14,100.3,0.24206,0.00034,10.31221]
[1778434441849,28.09,81345.2,100.3,0.24273,0.00034,10.32801]
[1778434442781,28.09,81345.2,100.3,0.24273,0.00034,10.32801]
[1778434443462,28.09,81345.2,100.3,0.24273,0.00034,10.32801]
[1778434443501,28.09,81345.2,100.3,0.24273,0.00034,10.32801]
[1778434443543,28.09,81345.26,100.3,0.24275,0.00034,10.32841]
[1778434447095,28.09,81346.09,100.3,0.24305,0.00034,10.33557]
[1778434447196,28.09,81346.08,100.3,0.24306,0.00034,10.33569]
[1778434452813,28.09,81345.92,100.3,0.24302,0.00034,10.3347]
[1778434452873,28.09,81345.92,100.3,0.24302,0.00034,10.3347]
[1778434452926,28.09,81346.15,100.3,0.2431,0.00034,10.33656]
[1778434458054,28.09,81346.05,100.3,0.24307,0.00034,10.3359]
[1778434458176,28.09,81346.05,100.3,0.24307,0.00034,10.3359]
[1778434458277,28.09,81345.6,100.3,0.24293,0.00034,10.33254]
[1778434459571,28.09,81345.6,100.3,0.24293,0.00034,10.33254]
[1778434459649,28.09,81336.53,100.3,0.23988,0.00034,10.26077]
[1778434462996,28.09,81331.92,100.3,0.23834,0.00033,10.22414]
[1778434465741,28.09,81331.98,100.3,0.23836,0.00033,10.22467]
[1778434468965,28.1,81330.81,100.3,0.23797,0.00033,10.21542]
[1778434468984,28.1,81330.81,100.3,0.23797,0.00033,10.21542]
[1778434469547,28.1,81330.81,100.3,0.23797,0.00033,10.21542]
[1778434471959,28.1,81331.61,100.3,0.23813,0.00033,10.2132]
[1778434473565,28.1,81331.6,100.3,0.23813,0.00033,10.21327]
[1778434474719,28.1,81330.49,100.3,0.23776,0.00033,10.2045]
[1778434474719,28.1,81330.49,100.3,0.23776,0.00033,10.2045]
[1778434475240,28.1,81330.49,100.3,0.23776,0.00033,10.2045]
[1778434480079,28.1,81329.77,100.3,0.23753,0.00033,10.19898]
[1778434485154,28.1,81326.36,100.3,0.23641,0.00033,10.17213]
[1778434487514,28.1,81326.35,100.3,0.23641,0.00033,10.17213]
[1778434487736,28.1,81326.46,100.3,0.23645,0.00033,10.17309]
[1778434488683,28.1,81326.46,100.3,0.23645,0.00033,10.17309]
[1778434489241,28.1,81326.36,100.3,0.23642,0.00033,10.17237]
[1778434494282,28.11,81324.14,100.3,0.2357,0.00033,10.15503]
[1778434494897,28.11,81324.14,100.3,0.23571,0.00033,10.15513]
[1778434496279,28.11,81324.12,100.3,0.23571,0.00033,10.15506]
[1778434496861,28.11,81323.73,100.3,0.23558,0.00033,10.15204]
[1778434496954,28.11,81323.73,100.3,0.23558,0.00033,10.15204]
[1778434497238,28.11,81318.35,100.3,0.2338,0.00033,10.10895]
[1778434499260,28.11,81317.19,100.3,0.23342,0.00033,10.09964]
[1778434501960,28.11,81317.82,100.3,0.23363,0.00033,10.10484]
[1778434501963,28.11,81317.82,100.3,0.23363,0.00033,10.10484]
[1778434507415,28.11,81318.4,100.3,0.23384,0.00033,10.10979]
[1778434507740,28.11,81318.4,100.3,0.23384,0.00033,10.10979]
[1778434508464,28.11,81312.36,100.3,0.23185,0.00033,10.06126]
[1778434509322,28.11,81307.55,100.3,0.23028,0.00033,10.02246]
[1778434509798,28.11,81307.55,100.3,0.23028,0.00033,10.02246]
[1778434512557,28.11,81305.14,100.3,0.22951,0.00033,10.00336]
[1778434517570,28.12,81304.14,100.3,0.22922,0.00033,9.99626]
[1778434522577,28.12,81302.36,100.3,0.22867,0.00033,9.98254]
[1778434527582,28.13,81301.98,100.3,0.22859,0.00033,9.98056]
[1778434527585,28.13,81301.98,100.3,0.22859,0.00033,9.98056]
[1778434529968,28.13,81301.33,100.3,0.2284,0.00033,9.97583]
[1778434535506,28.14,81301.78,100.3,0.22849,0.00033,9.97222]
[1778434538528,28.14,81311.7,100.3,0.23177,0.00033,10.05341]
[1778434544397,28.15,81311.14,100.3,0.23162,0.00033,10.04973]
[1778434549714,28.15,81311.11,100.3,0.23166,0.00033,10.05058]
[1778434551066,28.16,81310.86,100.3,0.2316,0.00033,10.04922]
[1778434553913,28.16,81311.0,100.3,0.23168,0.00033,10.051]
[1778434559675,28.17,81311.71,100.3,0.23196,0.00033,10.05791]
[1778434563325,28.17,81312.34,100.3,0.23219,0.00033,10.06355]
[1778434563467,28.17,81312.34,100.3,0.23219,0.00033,10.06355]
[1778434569745,28.18,81311.97,100.3,0.23212,0.00033,10.06178]
[1778434570183,28.18,81311.97,100.3,0.23212,0.00033,10.06178]
[1778434571854,28.18,81307.11,100.3,0.23054,0.00033,10.02294]
[1778434572638,28.18,81307.11,100.3,0.23054,0.00033,10.02294]
[1778434577935,28.18,81306.93,100.3,0.2305,0.00033,10.02213]
[1778434578631,28.18,81306.93,100.3,0.2305,0.00033,10.02213]
[1778434579420,28.18,81306.78,100.3,0.23049,0.00033,10.0218]
[1778434580133,28.19,81306.5,100.3,0.23041,0.00033,10.01975]
[1778434580133,28.19,81306.5,100.3,0.23041,0.00033,10.01975]
[1778434580234,28.19,81306.5,100.3,0.23042,0.00033,10.01999]
[1778434582444,28.19,81306.1,100.3,0.23029,0.00033,10.01683]
[1778434582447,28.19,81306.1,100.3,0.23029,0.00033,10.01683]
[1778434582544,28.19,81296.39,100.3,0.22713,0.00032,9.93823]
[1778434585793,28.19,81293.34,100.3,0.22614,0.00032,9.91343]
[1778434587379,28.19,81292.9,100.3,0.226,0.00032,9.90992]
[1778434590980,28.19,81287.5,100.3,0.22427,0.00032,9.86619]
[1778434593400,28.19,81287.55,100.3,0.22416,0.00032,9.85764]
[1778434594332,28.19,81288.39,100.3,0.22443,0.00032,9.86459]
[1778434594389,28.19,81289.25,100.3,0.22471,0.00032,9.87169]
[1778434595928,28.19,81294.23,100.3,0.22633,0.00032,9.91242]
[1778434600963,28.19,81294.67,100.3,0.22648,0.00032,9.91621]
[1778434605022,28.19,81294.29,100.3,0.22636,0.00032,9.91325]
[1778434605123,28.19,81294.15,100.3,0.22632,0.00032,9.91216]
[1778434610851,28.19,81293.88,100.3,0.22624,0.00032,9.91004]
[1778434613569,28.19,81293.52,100.3,0.22612,0.00032,9.90721]
[1778434619093,28.2,81293.98,100.3,0.22628,0.00032,9.91111]
[1778434622019,28.2,81293.91,100.3,0.22626,0.00032,9.91057]
[1778434622264,28.2,81293.91,100.3,0.22626,0.00032,9.91057]
[1778434622365,28.2,81298.02,100.3,0.22759,0.00032,9.94399]
[1778434623235,28.2,81298.02,100.3,0.22759,0.00032,9.94399]
[1778434623336,28.2,81303.66,100.3,0.22943,0.00033,9.98969]
[1778434624030,28.2,81303.66,100.3,0.22943,0.00033,9.98969]
[1778434629903,28.19,81305.45,100.3,0.23,0.00033,10.00394]
[1778434635205,28.19,81305.91,100.3,0.23013,0.00033,10.00707]
[1778434636276,28.19,81305.91,100.3,0.23013,0.00033,10.00707]
[1778434637058,28.19,81305.98,100.3,0.23015,0.00033,10.00755]
[1778434638504,28.19,81305.02,100.3,0.22984,0.00033,9.99985]
[1778434639927,28.19,81305.36,100.3,0.22994,0.00033,10.00251]
[1778434643996,28.19,81306.44,100.3,0.23029,0.00033,10.01109]
[1778434649303,28.19,81306.31,100.3,0.23022,0.00033,10.00943]
[1778434654338,28.18,81305.51,100.3,0.22981,0.00033,9.99345]
[1778434658601,28.18,81304.67,100.3,0.22953,0.00033,9.98642]
[1778434658613,28.18,81304.67,100.3,0.22953,0.00033,9.98642]
[1778434658692,28.18,81304.77,100.3,0.22956,0.00033,9.98716]
[1778434659373,28.18,81299.87,100.3,0.22795,0.00033,9.94737]
[1778434661906,28.18,81296.28,100.3,0.22678,0.00032,9.91814]
[1778434663582,28.18,81295.87,100.3,0.22665,0.00032,9.91481]
[1778434664206,28.18,81294.31,100.3,0.22614,0.00032,9.90211]
[1778434665109,28.18,81293.32,100.3,0.22582,0.00032,9.89407]
[1778434669645,28.18,81295.2,100.3,0.22644,0.00032,9.90947]
[1778434675485,28.18,81299.8,100.3,0.22793,0.00033,9.9468]
[1778434681527,28.18,81300.43,100.3,0.22813,0.00033,9.9517]
[1778434682717,28.18,81300.43,100.3,0.22813,0.00033,9.9517]
[1778434685819,28.18,81300.43,100.3,0.22812,0.00033,9.95162]
[1778434687315,28.18,81300.42,100.3,0.22812,0.00033,9.95143]
[1778434688170,28.18,81300.35,100.3,0.22809,0.00033,9.95083]
[1778434693611,28.18,81300.93,100.3,0.22827,0.00033,9.95534]
[1778434698254,28.18,81300.67,100.3,0.22818,0.00033,9.95309]
[1778434700644,28.18,81300.52,100.3,0.22813,0.00033,9.95183]
[1778434702486,28.18,81300.59,100.3,0.22815,0.00033,9.95234]
[1778434702524,28.18,81300.59,100.3,0.22815,0.00033,9.95234]
[1778434702530,28.18,81300.59,100.3,0.22815,0.00033,9.95234]
[1778434702671,28.18,81300.59,100.3,0.22815,0.00033,9.95234]
[1778434702872,28.18,81303.82,100.3,0.2292,0.00033,9.97845]
[1778434704610,28.18,81307.25,100.3,0.23033,0.00033,10.00633]
[1778434705380,28.18,81308.03,100.3,0.23059,0.00033,10.01273]
[1778434706214,28.18,81307.92,100.3,0.23056,0.00033,10.01206]
[1778434710470,28.18,81308.4,100.3,0.23075,0.00033,10.01668]
[1778434711016,28.19,81308.4,100.3,0.23076,0.00033,10.0169]
[1778434711985,28.19,81308.4,100.3,0.23063,0.00033,10.00798]
[1778434712791,28.19,81308.4,100.3,0.23063,0.00033,10.00798]
[1778434712793,28.19,81308.4,100.3,0.23063,0.00033,10.00798]
[1778434715929,28.19,81307.9,100.3,0.23049,0.00033,10.00458]
[1778434716249,28.19,81306.39,100.3,0.23001,0.00033,9.99261]
[1778434716773,28.19,81304.61,100.3,0.22944,0.00033,9.97845]
[1778434718625,28.19,81300.79,100.3,0.2282,0.00033,9.94775]
[1778434718901,28.19,81298.66,100.3,0.22752,0.00033,9.93075]
[1778434719737,28.19,81298.66,100.3,0.22752,0.00033,9.93075]
[1778434721927,28.19,81297.23,100.3,0.22705,0.00032,9.91913]
[1778434724115,28.19,81296.3,100.3,0.22675,0.00032,9.91158]
[1778434729864,28.19,81293.33,100.3,0.22579,0.00032,9.8875]
[1778434733819,28.19,81293.17,100.3,0.22574,0.00032,9.88623]
[1778434738927,28.2,81291.78,100.3,0.2253,0.00032,9.87519]
[1778434741086,28.2,81291.75,100.3,0.2253,0.00032,9.87502]
[1778434741444,28.2,81291.75,100.3,0.2253,0.00032,9.87506]
[1778434746983,28.2,81291.66,100.3,0.22531,0.00032,9.87538]
[1778434747082,28.2,81291.66,100.3,0.22531,0.00032,9.87538]
[1778434747183,28.2,81291.66,100.3,0.22532,0.00032,9.87559]
[1778434753026,28.2,81291.29,100.3,0.22521,0.00032,9.87274]
[1778434758061,28.2,81291.43,100.3,0.22526,0.00032,9.87407]
[1778434764103,28.21,81291.7,100.3,0.22535,0.00032,9.87648]
[1778434769138,28.21,81290.12,100.3,0.22485,0.00032,9.86374]
[1778434774173,28.21,81291.54,100.3,0.22518,0.00032,9.86646]
[1778434777705,28.21,81291.41,100.3,0.22514,0.00032,9.86546]
[1778434783236,28.21,81290.46,100.3,0.22485,0.00032,9.85796]
[1778434789278,28.21,81290.92,100.3,0.225,0.00032,9.86192]
[1778434794313,28.21,81289.0,100.3,0.22439,0.00032,9.84642]
[1778434798003,28.21,81287.84,100.3,0.22402,0.00032,9.83706]
[1778434799348,28.21,81282.97,100.3,0.22246,0.00032,9.79745]
[1778434804383,28.21,81283.11,100.3,0.22253,0.00032,9.79914]
[1778434809806,28.21,81283.11,100.3,0.22253,0.00032,9.79914]
[1778434810455,28.22,81283.11,100.3,0.22255,0.00032,9.7997]
[1778434811131,28.22,81283.03,100.3,0.22253,0.00032,9.79916]
[1778434811950,28.22,81283.03,100.3,0.22253,0.00032,9.79916]
[1778434812864,28.22,81286.22,100.3,0.22356,0.00032,9.82537]
[1778434812905,28.22,81288.81,100.3,0.2244,0.00032,9.8466]
[1778434814744,28.22,81289.58,100.3,0.22466,0.00032,9.85312]
[1778434817138,28.22,81293.48,100.3,0.22594,0.00032,9.88555]
[1778434817474,28.22,81293.78,100.3,0.22605,0.00032,9.88818]
[1778434819307,28.22,81293.82,100.3,0.22606,0.00032,9.88854]
[1778434825530,28.23,81296.53,100.3,0.22695,0.00032,9.91072]
[1778434827496,28.23,81295.68,100.3,0.22667,0.00032,9.90383]
[1778434827597,28.23,81295.68,100.3,0.22667,0.00032,9.90386]
[1778434828146,28.23,81295.68,100.3,0.22667,0.00032,9.90386]
[1778434828889,28.23,81295.68,100.3,0.22667,0.00032,9.90386]
[1778434834954,28.23,81297.14,100.3,0.22703,0.00032,9.90695]
[1778434840635,28.23,81300.63,100.3,0.2282,0.00033,9.9363]
[1778434841911,28.23,81300.63,100.3,0.2282,0.00033,9.9363]
[1778434841976,28.23,81300.62,100.3,0.22821,0.00033,9.93637]
[1778434845054,28.23,81300.65,100.3,0.22823,0.00033,9.93693]
[1778434848898,28.24,81300.64,100.3,0.22829,0.00033,9.9384]
[1778434850838,28.24,81300.57,100.3,0.22829,0.00033,9.9383]
[1778434852836,28.25,81300.34,100.3,0.22823,0.00033,9.9369]
[1778434853726,28.25,81294.32,100.3,0.2263,0.00032,9.88871]
[1778434858761,28.26,81294.08,100.3,0.2263,0.00032,9.88857]
[1778434863797,28.27,81294.53,100.3,0.22651,0.00032,9.89401]
[1778434867443,28.27,81294.45,100.3,0.22653,0.00032,9.89441]
[1778434867478,28.27,81294.45,100.3,0.22653,0.00032,9.89441]
[1778434871884,28.28,81294.5,100.3,0.22659,0.00032,9.89577]
[1778434872684,28.28,81294.5,100.3,0.22659,0.00032,9.89597]
[1778434873362,28.28,81294.5,100.3,0.22661,0.00032,9.89633]
[1778434881925,28.3,81294.7,100.3,0.2268,0.00032,9.90101]
[1778434883943,28.3,81294.84,100.3,0.22686,0.00032,9.9025]
[1778434889983,28.31,81294.9,100.3,0.22698,0.00032,9.90549]
[1778434890820,28.31,81294.9,100.3,0.22698,0.00032,9.90549]
[1778434891053,28.31,81294.9,100.3,0.22698,0.00032,9.90549]
[1778434891054,28.31,81294.9,100.3,0.22698,0.00032,9.90549]
[1778434891995,28.31,81304.34,100.3,0.22994,0.00033,9.97333]
[1778434897030,28.32,81303.17,100.3,0.22962,0.00033,9.96532]
[1778434902065,28.33,81303.09,100.3,0.22965,0.00033,9.96613]
[1778434907100,28.34,81308.27,100.3,0.23141,0.00033,10.00919]
[1778434907176,28.34,81308.27,100.3,0.23141,0.00033,10.00919]
[1778434912427,28.34,81309.55,100.3,0.23188,0.00033,10.02067]
[1778434913057,28.34,81309.55,100.3,0.23188,0.00033,10.02067]
[1778434917652,28.35,81309.83,100.3,0.23202,0.00033,10.02408]
[1778434922530,28.35,81310.22,100.3,0.23219,0.00033,10.02833]
[1778434928252,28.36,81312.07,100.3,0.23286,0.00033,10.04461]
[1778434933287,28.37,81312.31,100.3,0.23298,0.00033,10.04751]
[1778434936254,28.37,81312.49,100.3,0.23305,0.00033,10.04914]
[1778434937050,28.37,81312.49,100.3,0.23305,0.00033,10.04914]
[1778434940847,28.37,81312.12,100.3,0.23296,0.00033,10.04715]
[1778434946727,28.38,81312.16,100.3,0.23299,0.00033,10.04785]
[1778434946819,28.38,81312.16,100.3,0.23299,0.00033,10.04785]
[1778434950722,28.38,81313.91,100.3,0.23363,0.00033,10.06333]
[1778434955235,28.39,81313.98,100.3,0.23356,0.00033,10.05572]
[1778434958672,28.39,81314.85,100.3,0.23387,0.00033,10.06317]
[1778434959541,28.39,81315.4,100.3,0.23405,0.00033,10.06772]
[1778434960819,28.39,81315.8,100.3,0.23419,0.00033,10.07107]
[1778434963841,28.39,81320.8,100.3,0.23586,0.00033,10.11124]
[1778434969539,28.4,81326.71,100.3,0.23784,0.00033,10.15857]
[1778434973845,28.4,81327.37,100.3,0.23807,0.00033,10.16393]
[1778434973847,28.4,81327.37,100.3,0.23807,0.00033,10.16393]
[1778434982632,28.4,81328.55,100.3,0.23848,0.00033,10.17367]
[1778434984299,28.4,81328.55,100.3,0.23848,0.00033,10.17367]
[1778434984569,28.4,81328.55,100.3,0.23848,0.00033,10.17375]
[1778434986566,28.4,81329.13,100.3,0.23867,0.00033,10.17837]
[1778434989881,28.4,81330.02,100.3,0.23899,0.00033,10.18575]
[1778434989926,28.4,81328.88,100.3,0.23861,0.00033,10.17694]
[1778434991011,28.4,81328.88,100.3,0.23861,0.00033,10.17694]
[1778434991104,28.4,81328.96,100.3,0.23864,0.00033,10.17759]
[1778434996730,28.41,81331.88,100.3,0.23962,0.00033,10.20073]
[1778435001765,28.41,81331.77,100.3,0.23958,0.00033,10.19987]
[1778435006338,28.41,81332.12,100.3,0.2397,0.00033,10.20262]
[1778435006439,28.41,81332.12,100.3,0.2397,0.00033,10.20261]
[1778435011802,28.41,81332.02,100.3,0.23966,0.00033,10.20177]
[1778435012406,28.41,81332.09,100.3,0.23955,0.00033,10.19329]
[1778435014025,28.4,81332.09,100.3,0.23955,0.00033,10.19327]
[1778435016112,28.4,81332.34,100.3,0.23964,0.00033,10.19519]
[1778435022912,28.4,81335.89,100.3,0.2408,0.00033,10.22271]
[1778435023292,28.4,81335.89,100.3,0.2408,0.00033,10.22271]
[1778435028523,28.4,81339.46,100.3,0.24199,0.00033,10.25037]
[1778435033989,28.4,81335.53,100.3,0.24065,0.00033,10.21911]
[1778435040031,28.4,81336.08,100.3,0.24082,0.00033,10.22307]
[1778435040452,28.4,81336.08,100.3,0.24082,0.00033,10.22307]
[1778435046073,28.39,81335.18,100.3,0.2405,0.00033,10.21565]
[1778435051108,28.39,81335.42,100.3,0.24057,0.00033,10.21726]
[1778435059166,28.39,81335.67,100.3,0.24064,0.00033,10.21878]
[1778435064201,28.39,81337.49,100.3,0.24123,0.00033,10.23277]
[1778435069236,28.39,81337.57,100.3,0.24124,0.00033,10.23303]
[1778435074271,28.38,81338.65,100.3,0.24146,0.00033,10.23213]
[1778435082327,28.38,81338.63,100.3,0.24142,0.00033,10.23132]
[1778435086802,28.38,81338.71,100.3,0.24144,0.00033,10.2317]
[1778435086856,28.38,81338.71,100.3,0.24144,0.00033,10.2317]
[1778435086889,28.38,81338.71,100.3,0.24144,0.00033,10.2317]
[1778435086895,28.38,81338.71,100.3,0.24144,0.00033,10.2317]
[1778435086926,28.38,81338.71,100.3,0.24144,0.00033,10.2317]
[1778435087278,28.38,81338.71,100.3,0.24144,0.00033,10.2317]
[1778435087325,28.38,81338.71,100.3,0.24143,0.00033,10.23153]
[1778435088246,28.38,81338.71,100.3,0.24143,0.00033,10.23153]
[1778435088276,28.38,81347.72,100.3,0.24446,0.00034,10.30197]
[1778435088996,28.38,81347.72,100.3,0.24446,0.00034,10.30197]
[1778435088997,28.38,81347.72,100.3,0.24446,0.00034,10.30197]
[1778435089095,28.38,81353.78,100.3,0.24652,0.00034,10.34914]
[1778435089376,28.38,81360.33,100.3,0.24874,0.00034,10.39974]
[1778435094101,28.38,81365.12,100.3,0.25037,0.00034,10.43663]
[1778435097432,28.38,81370.69,100.3,0.25227,0.00034,10.47915]
[1778435100234,28.38,81370.81,100.3,0.25231,0.00034,10.48001]
[1778435105491,28.38,81374.08,100.3,0.25342,0.00034,10.50451]
[1778435107061,28.38,81374.08,100.3,0.25342,0.00034,10.50451]
[1778435110698,28.38,81373.59,100.3,0.25324,0.00034,10.50064]
[1778435112489,28.37,81369.55,100.3,0.25184,0.00034,10.46955]
[1778435113612,28.37,81369.62,100.3,0.25187,0.00034,10.47005]
[1778435114804,28.37,81369.61,100.3,0.25186,0.00034,10.46995]
[1778435115340,28.37,81369.61,100.3,0.25186,0.00034,10.46995]
[1778435116011,28.37,81370.41,100.3,0.25213,0.00034,10.47603]
[1778435117679,28.37,81369.78,100.3,0.25192,0.00034,10.47115]
[1778435118636,28.37,81369.75,100.3,0.2519,0.00034,10.4709]
[1778435121844,28.37,81370.05,100.3,0.252,0.00034,10.47311]
[1778435126912,28.37,81370.23,100.3,0.25206,0.00034,10.47441]
[1778435132680,28.37,81369.06,100.3,0.25152,0.00034,10.45633]
[1778435133780,28.37,81369.06,100.3,0.25152,0.00034,10.45633]
[1778435135305,28.37,81369.06,100.3,0.25152,0.00034,10.45633]
[1778435135091,28.37,81374.65,100.3,0.25345,0.00034,10.49909]
[1778435136814,28.37,81368.16,100.3,0.25122,0.00034,10.4496]
[1778435138312,28.37,81368.16,100.3,0.25122,0.00034,10.4496]
[1778435138490,28.37,81367.16,100.3,0.25088,0.00034,10.44203]
[1778435138723,28.37,81362.45,100.3,0.24928,0.00034,10.40595]
[1778435139482,28.37,81362.45,100.3,0.24928,0.00034,10.40595]
[1778435139730,28.37,81352.72,100.3,0.24598,0.00034,10.33082]
[1778435140896,28.37,81347.86,100.3,0.24434,0.00034,10.29318]
[1778435141890,28.37,81347.86,100.3,0.24434,0.00034,10.29318]
[1778435142745,28.38,81346.94,100.3,0.24404,0.00034,10.28618]
[1778435143783,28.38,81346.8,100.3,0.24399,0.00034,10.28515]
[1778435151251,28.38,81347.19,100.3,0.24417,0.00034,10.28922]
[1778435156820,28.39,81346.72,100.3,0.24406,0.00034,10.28675]
[1778435160076,28.39,81346.81,100.3,0.24412,0.00034,10.28796]
[1778435160505,28.39,81346.81,100.3,0.24412,0.00034,10.28813]
[1778435160943,28.39,81344.09,100.3,0.24321,0.00034,10.26697]
[1778435163054,28.39,81341.97,100.3,0.2425,0.00034,10.25047]
[1778435163084,28.39,81341.97,100.3,0.2425,0.00034,10.25053]
[1778435165993,28.39,81339.8,100.3,0.24178,0.00034,10.23367]
[1778435166999,28.39,81339.63,100.3,0.24172,0.00034,10.2324]
[1778435169471,28.39,81338.03,100.3,0.24119,0.00033,10.21983]
[1778435174865,28.39,81337.07,100.3,0.24086,0.00033,10.2121]
[1778435175075,28.39,81334.96,100.3,0.24015,0.00033,10.1955]
[1778435176125,28.39,81334.96,100.3,0.24015,0.00033,10.1955]
[1778435176134,28.39,81334.96,100.3,0.24015,0.00033,10.1955]
[1778435176227,28.39,81334.93,100.3,0.24014,0.00033,10.19539]
[1778435184039,28.39,81335.04,100.3,0.24017,0.00033,10.1961]
[1778435184894,28.39,81335.04,100.3,0.24017,0.00033,10.1961]
[1778435184897,28.39,81335.04,100.3,0.24017,0.00033,10.19607]
[1778435185558,28.39,81335.04,100.3,0.24017,0.00033,10.19607]
[1778435186263,28.39,81335.04,100.3,0.24017,0.00033,10.19607]
[1778435190794,28.4,81336.63,100.3,0.24073,0.00033,10.20916]
[1778435191088,28.4,81336.83,100.3,0.24067,0.00033,10.20185]
[1778435194152,28.4,81336.7,100.3,0.24062,0.00033,10.20075]
[1778435194207,28.4,81336.7,100.3,0.24062,0.00033,10.20071]
[1778435199484,28.4,81336.7,100.3,0.24063,0.00033,10.20093]
[1778435203302,28.4,81336.63,100.3,0.24064,0.00033,10.20103]
[1778435203474,28.4,81336.36,100.3,0.24055,0.00033,10.19902]
[1778435207242,28.4,81336.33,100.3,0.24054,0.00033,10.19866]
[1778435207451,28.4,81336.33,100.3,0.24053,0.00033,10.19862]
[1778435213309,28.4,81336.52,100.3,0.24062,0.00033,10.20065]
[1778435215119,28.4,81336.54,100.3,0.24064,0.00033,10.20101]
[1778435215256,28.4,81335.66,100.3,0.24035,0.00033,10.19421]
[1778435217316,28.4,81335.55,100.3,0.24031,0.00033,10.19331]
[1778435217416,28.4,81335.56,100.3,0.24031,0.00033,10.19335]
[1778435218086,28.4,81335.56,100.3,0.24031,0.00033,10.19335]
[1778435218167,28.4,81335.56,100.3,0.24031,0.00033,10.19335]
[1778435218187,28.4,81335.56,100.3,0.24032,0.00033,10.19346]
[1778435221221,28.4,81335.56,100.3,0.24032,0.00033,10.19346]
[1778435221466,28.4,81335.56,100.3,0.24032,0.00033,10.19346]
[1778435221475,28.4,81341.71,100.3,0.24237,0.00034,10.24151]
[1778435222222,28.4,81341.71,100.3,0.24237,0.00034,10.24151]
[1778435222308,28.4,81356.24,100.3,0.24728,0.00034,10.35446]
[1778435224242,28.4,81356.82,100.3,0.24748,0.00034,10.35901]
[1778435224322,28.4,81356.98,100.3,0.24754,0.00034,10.36031]
[1778435226686,28.41,81356.62,100.3,0.24743,0.00034,10.35793]
[1778435227347,28.41,81356.48,100.3,0.24739,0.00034,10.35705]
[1778435229313,28.41,81356.4,100.3,0.24737,0.00034,10.3565]
[1778435232188,28.41,81357.18,100.3,0.24764,0.00034,10.36274]
[1778435232189,28.41,81357.18,100.3,0.24764,0.00034,10.36274]
[1778435233525,28.41,81357.05,100.3,0.2476,0.00034,10.36181]
[1778435235492,28.41,81357.26,100.3,0.24768,0.00034,10.36359]
[1778435235403,28.41,81363.47,100.3,0.2498,0.00034,10.41145]
[1778435236484,28.41,81367.59,100.3,0.25121,0.00034,10.4431]
[1778435237901,28.41,81368.74,100.3,0.25161,0.00034,10.45205]
[1778435238424,28.41,81369.58,100.3,0.2519,0.00034,10.45859]
[1778435239771,28.41,81369.58,100.3,0.2519,0.00034,10.45857]
[1778435240438,28.41,81371.67,100.3,0.25262,0.00034,10.47449]
[1778435240956,28.41,81371.67,100.3,0.25262,0.00034,10.47449]
[1778435241445,28.41,81372.32,100.3,0.25284,0.00034,10.47954]
[1778435241562,28.41,81372.32,100.3,0.25284,0.00034,10.47954]
[1778435242205,28.41,81372.32,100.3,0.25284,0.00034,10.47954]
[1778435242452,28.42,81372.79,100.3,0.25302,0.00034,10.48334]
[1778435247487,28.42,81373.14,100.3,0.25315,0.00034,10.4864]
[1778435250820,28.42,81373.14,100.3,0.25315,0.00034,10.4864]
[1778435250854,28.42,81373.14,100.3,0.25315,0.00034,10.4864]
[1778435251515,28.42,81377.59,100.3,0.25457,0.00034,10.51161]
[1778435252522,28.42,81386.3,100.3,0.25759,0.00035,10.57759]
[1778435254282,28.42,81386.97,100.3,0.25783,0.00035,10.5828]
[1778435257703,28.42,81387.16,100.3,0.2579,0.00035,10.58436]
[1778435257926,28.42,81387.16,100.3,0.2579,0.00035,10.58436]
[1778435258733,28.42,81388.47,100.3,0.25836,0.00035,10.59422]
[1778435258795,28.42,81388.47,100.3,0.25836,0.00035,10.59422]
[1778435262686,28.42,81392.21,100.3,0.25967,0.00035,10.62244]
[1778435269019,28.43,81395.66,100.3,0.26088,0.00035,10.64841]
[1778435274678,28.43,81395.91,100.3,0.26098,0.00035,10.65044]
[1778435278988,28.43,81395.73,100.3,0.26092,0.00035,10.64917]
[1778435279073,28.43,81395.73,100.3,0.26092,0.00035,10.64917]
[1778435280970,28.43,81395.8,100.3,0.26094,0.00035,10.64974]
[1778435281478,28.43,81401.68,100.3,0.263,0.00035,10.69346]
[1778435284337,28.43,81405.69,100.3,0.2644,0.00035,10.72306]
[1778435286878,28.43,81407.9,100.3,0.26518,0.00035,10.73942]
[1778435287489,28.43,81407.9,100.3,0.26518,0.00035,10.73942]
[1778435287567,28.43,81407.9,100.3,0.26518,0.00035,10.73942]
[1778435287519,28.43,81409.33,100.3,0.26569,0.00035,10.74998]
[1778435288822,28.43,81414.87,100.3,0.26765,0.00035,10.79067]
[1778435294818,28.43,81414.51,100.3,0.26752,0.00035,10.78811]
[1778435299857,28.43,81414.96,100.3,0.26768,0.00035,10.79145]
[1778435304892,28.43,81413.52,100.3,0.26717,0.00035,10.78089]
[1778435309927,28.43,81411.84,100.3,0.26659,0.00035,10.76866]
[1778435314962,28.43,81415.1,100.3,0.26762,0.00035,10.78383]
[1778435319997,28.43,81414.81,100.3,0.26752,0.00035,10.78182]
[1778435325032,28.43,81414.59,100.3,0.26745,0.00035,10.78038]
[1778435330067,28.43,81415.87,100.3,0.26791,0.00035,10.78992]
[1778435335102,28.43,81415.44,100.3,0.26777,0.00035,10.78697]
[1778435338627,28.44,81415.41,100.3,0.26776,0.00035,10.78679]
[1778435344165,28.44,81415.48,100.3,0.2678,0.00035,10.78763]
[1778435349200,28.44,81413.53,100.3,0.26713,0.00035,10.77361]
[1778435352179,28.44,81412.36,100.3,0.26672,0.00035,10.76517]
[1778435352221,28.44,81406.67,100.3,0.26472,0.00035,10.72343]
[1778435355139,28.44,81403.5,100.3,0.26362,0.00035,10.70028]
[1778435355250,28.44,81403.5,100.3,0.26362,0.00035,10.70028]
[1778435355387,28.44,81402.71,100.3,0.26335,0.00035,10.69458]
[1778435356779,28.44,81402.67,100.3,0.26334,0.00035,10.69442]
[1778435358333,28.44,81402.21,100.3,0.26319,0.00035,10.69114]
[1778435359100,28.45,81402.26,100.3,0.26321,0.00035,10.69164]
[1778435359172,28.45,81402.26,100.3,0.26321,0.00035,10.69164]
[1778435359270,28.45,81402.33,100.3,0.26324,0.00035,10.69229]
[1778435364583,28.45,81400.76,100.3,0.2627,0.00035,10.68074]
[1778435370347,28.45,81400.38,100.3,0.26258,0.00035,10.67818]
[1778435375382,28.45,81399.0,100.3,0.26197,0.00035,10.65921]
[1778435380417,28.45,81399.25,100.3,0.26207,0.00035,10.66124]
[1778435385452,28.45,81397.03,100.3,0.26131,0.00035,10.64497]
[1778435385947,28.45,81397.03,100.3,0.26131,0.00035,10.64497]
[1778435386756,28.45,81397.16,100.3,0.26135,0.00035,10.64598]
[1778435386757,28.45,81397.16,100.3,0.26135,0.00035,10.64598]
[1778435386766,28.45,81397.16,100.3,0.26135,0.00035,10.64598]
[1778435387175,28.45,81397.16,100.3,0.26135,0.00035,10.64598]
[1778435387336,28.45,81397.16,100.3,0.26135,0.00035,10.64598]
[1778435387599,28.45,81390.87,100.3,0.25916,0.00035,10.5991]
[1778435387836,28.45,81390.87,100.3,0.25916,0.00035,10.5991]
[1778435387965,28.45,81390.87,100.3,0.25916,0.00035,10.5991]
[1778435388473,28.45,81385.16,100.3,0.25719,0.00035,10.55636]
[1778435388924,28.45,81385.16,100.3,0.25719,0.00035,10.55636]
[1778435388973,28.45,81385.16,100.3,0.25719,0.00035,10.55636]
[1778435388974,28.45,81385.16,100.3,0.25719,0.00035,10.55636]
[1778435389480,28.45,81380.01,100.3,0.25541,0.00035,10.51767]
[1778435391933,28.45,81378.38,100.3,0.25485,0.00034,10.50545]
[1778435392501,28.45,81378.14,100.3,0.25477,0.00034,10.50369]
[1778435393820,28.45,81377.42,100.3,0.25452,0.00034,10.49818]
[1778435395548,28.45,81377.47,100.3,0.25454,0.00034,10.49851]
[1778435395618,28.45,81377.47,100.3,0.25454,0.00034,10.49851]
[1778435396657,28.45,81368.66,100.3,0.25151,0.00034,10.43144]
[1778435396984,28.45,81368.66,100.3,0.25151,0.00034,10.43144]
[1778435397363,28.45,81368.66,100.3,0.25151,0.00034,10.43144]
[1778435397538,28.45,81362.13,100.3,0.24928,0.00034,10.38149]
[1778435401608,28.46,81357.42,100.3,0.24769,0.00034,10.34565]
[1778435407608,28.46,81356.28,100.3,0.24734,0.00034,10.33761]
[1778435415664,28.47,81355.61,100.3,0.24715,0.00034,10.33338]
[1778435420700,28.47,81355.66,100.3,0.2472,0.00034,10.33433]
[1778435425735,28.47,81358.8,100.3,0.24828,0.00034,10.359]
[1778435430770,28.47,81358.75,100.3,0.24828,0.00034,10.35898]
[1778435432794,28.47,81358.68,100.3,0.24813,0.00034,10.34955]
[1778435433450,28.47,81358.68,100.3,0.24813,0.00034,10.34955]
[1778435433452,28.47,81358.68,100.3,0.24813,0.00034,10.34955]
[1778435433452,28.47,81358.68,100.3,0.24813,0.00034,10.34955]
[1778435438827,28.48,81359.22,100.3,0.24838,0.00034,10.355]
[1778435439760,28.48,81359.22,100.3,0.24838,0.00034,10.355]
[1778435441895,28.48,81354.92,100.3,0.24693,0.00034,10.32217]
[1778435443494,28.48,81355.41,100.3,0.2471,0.00034,10.32605]
[1778435443595,28.48,81360.35,100.3,0.24878,0.00034,10.36414]
[1778435444423,28.48,81360.35,100.3,0.24878,0.00034,10.36414]
[1778435446138,28.49,81362.46,100.3,0.2495,0.00034,10.38041]
[1778435446884,28.49,81370.55,100.3,0.25227,0.00034,10.44226]
[1778435448008,28.49,81374.77,100.3,0.25372,0.00034,10.47428]
[1778435449173,28.49,81374.77,100.3,0.25372,0.00034,10.47428]
[1778435449235,28.49,81375.05,100.3,0.25381,0.00034,10.47635]
[1778435450024,28.49,81375.05,100.3,0.25381,0.00034,10.47635]
[1778435450997,28.49,81375.92,100.3,0.25412,0.00034,10.48301]
[1778435451019,28.49,81375.92,100.3,0.25412,0.00034,10.48301]
[1778435451169,28.49,81375.92,100.3,0.25412,0.00034,10.48301]
[1778435451207,28.49,81375.92,100.3,0.25412,0.00034,10.48301]
[1778435451919,28.49,81375.82,100.3,0.25408,0.00034,10.48231]
[1778435451990,28.49,81375.82,100.3,0.25408,0.00034,10.48231]
[1778435452012,28.49,81387.19,100.3,0.25802,0.00035,10.56815]
[1778435455151,28.49,81384.1,100.3,0.25696,0.00035,10.54514]
[1778435455197,28.49,81384.1,100.3,0.25696,0.00035,10.54514]
[1778435455206,28.49,81384.1,100.3,0.25696,0.00035,10.54514]
[1778435455235,28.49,81384.1,100.3,0.25696,0.00035,10.54514]
[1778435456954,28.49,81389.93,100.3,0.25899,0.00035,10.58914]
[1778435459621,28.49,81389.97,100.3,0.25901,0.00035,10.5895]
[1778435459693,28.49,81389.97,100.3,0.25901,0.00035,10.5895]
[1778435459888,28.49,81390.33,100.3,0.25914,0.00035,10.59224]
[1778435460501,28.49,81398.04,100.3,0.26183,0.00035,10.6497]
[1778435461551,28.49,81398.04,100.3,0.26183,0.00035,10.6497]
[1778435461674,28.49,81403.3,100.3,0.26367,0.00035,10.68872]
[1778435462612,28.49,81407.79,100.3,0.26525,0.00035,10.72189]
[1778435463216,28.49,81411.98,100.3,0.26673,0.00035,10.75268]
[1778435464189,28.49,81411.98,100.3,0.26673,0.00035,10.75268]
[1778435464218,28.49,81411.98,100.3,0.26673,0.00035,10.75268]
[1778435464605,28.49,81411.98,100.3,0.26673,0.00035,10.75268]
[1778435465350,28.49,81416.52,100.3,0.26834,0.00035,10.78599]
[1778435466371,28.49,81416.52,100.3,0.26834,0.00035,10.78599]
[1778435466690,28.49,81420.14,100.3,0.26963,0.00035,10.81238]
[1778435467882,28.5,81420.36,100.3,0.26971,0.00035,10.81402]
[1778435468532,28.5,81420.36,100.3,0.26971,0.00035,10.81402]
[1778435469291,28.5,81420.48,100.3,0.26975,0.00035,10.81494]
[1778435470920,28.5,81419.04,100.3,0.26925,0.00035,10.8046]
[1778435471915,28.5,81419.04,100.3,0.26925,0.00035,10.8046]
[1778435473128,28.5,81417.32,100.3,0.26864,0.00035,10.79216]
[1778435473158,28.5,81426.79,100.3,0.27201,0.00036,10.86077]
[1778435474689,28.5,81431.06,100.3,0.27353,0.00036,10.89144]
[1778435474802,28.5,81431.06,100.3,0.27353,0.00036,10.89144]
[1778435481242,28.5,81435.21,100.3,0.275,0.00036,10.92085]
[1778435483429,28.5,81436.85,100.3,0.27558,0.00036,10.93251]
[1778435483515,28.5,81437.31,100.3,0.27575,0.00036,10.93581]
[1778435487040,28.5,81437.33,100.3,0.27576,0.00036,10.93605]
[1778435487189,28.5,81437.27,100.3,0.27574,0.00036,10.93565]
[1778435490520,28.5,81437.04,100.3,0.27566,0.00036,10.9341]
[1778435490621,28.5,81437.13,100.3,0.2757,0.00036,10.93479]
[1778435496252,28.5,81436.94,100.3,0.27552,0.00036,10.92486]
[1778435500118,28.5,81435.81,100.3,0.27512,0.00036,10.9169]
[1778435500280,28.5,81435.54,100.3,0.27503,0.00036,10.91502]
[1778435504553,28.5,81433.88,100.3,0.27444,0.00036,10.90329]
[1778435504641,28.5,81442.24,100.3,0.27744,0.00036,10.96278]
[1778435505357,28.5,81442.24,100.3,0.27744,0.00036,10.96278]
[1778435505566,28.5,81442.24,100.3,0.27744,0.00036,10.96278]
[1778435505639,28.5,81447.13,100.3,0.2792,0.00036,10.99728]
[1778435508338,28.5,81451.63,100.3,0.28081,0.00036,11.02867]
[1778435509571,28.5,81451.63,100.3,0.28081,0.00036,11.02867]
[1778435510349,28.5,81451.51,100.3,0.28076,0.00036,11.02775]
[1778435516053,28.49,81453.48,100.3,0.28145,0.00036,11.04102]
[1778435521106,28.49,81454.04,100.3,0.28162,0.00036,11.04438]
[1778435521311,28.49,81454.04,100.3,0.28162,0.00036,11.04438]
[1778435521431,28.49,81458.8,100.3,0.28334,0.00036,11.07742]
[1778435522592,28.49,81463.1,100.3,0.2849,0.00036,11.10707]
[1778435524005,28.49,81464.39,100.3,0.28536,0.00036,11.1158]
[1778435525992,28.48,81465.23,100.3,0.28565,0.00036,11.12124]
[1778435526305,28.48,81465.23,100.3,0.28565,0.00036,11.12124]
[1778435526603,28.48,81465.23,100.3,0.28565,0.00036,11.12124]
[1778435526681,28.48,81465.56,100.3,0.28576,0.00036,11.12334]
[1778435532508,28.47,81468.89,100.3,0.28692,0.00037,11.14516]
[1778435536179,28.47,81468.49,100.3,0.28675,0.00037,11.14205]
[1778435536461,28.47,81468.49,100.3,0.28675,0.00037,11.14205]
[1778435536491,28.47,81468.49,100.3,0.28673,0.00037,11.1417]
[1778435541597,28.47,81469.36,100.3,0.28702,0.00037,11.14717]
[1778435541880,28.46,81469.49,100.3,0.28706,0.00037,11.14793]
[1778435543049,28.46,81473.13,100.3,0.28839,0.00037,11.17273]
[1778435543117,28.46,81473.13,100.3,0.28839,0.00037,11.17273]
[1778435543120,28.46,81473.13,100.3,0.28839,0.00037,11.17273]
[1778435543278,28.46,81473.13,100.3,0.28839,0.00037,11.17273]
[1778435543585,28.46,81476.68,100.3,0.28969,0.00037,11.19682]
[1778435544140,28.46,81476.68,100.3,0.28969,0.00037,11.19682]
[1778435544838,28.46,81476.68,100.3,0.28969,0.00037,11.19682]
[1778435545306,28.46,81477.93,100.3,0.29014,0.00037,11.20528]
[1778435545600,28.46,81477.24,100.3,0.28989,0.00037,11.20055]
[1778435546304,28.46,81477.24,100.3,0.28989,0.00037,11.20055]
[1778435547153,28.46,81477.71,100.3,0.29005,0.00037,11.20361]
[1778435547157,28.46,81477.71,100.3,0.29005,0.00037,11.20361]
[1778435547219,28.46,81477.71,100.3,0.29005,0.00037,11.20361]
[1778435547273,28.46,81477.71,100.3,0.29005,0.00037,11.20361]
[1778435547810,28.46,81486.95,100.3,0.29345,0.00037,11.26585]
[1778435547946,28.46,81486.95,100.3,0.29345,0.00037,11.26585]
[1778435548687,28.46,81495.58,100.3,0.29664,0.00037,11.32323]
[1778435550074,28.46,81498.78,100.3,0.29782,0.00037,11.34427]
[1778435550634,28.46,81501.41,100.3,0.29879,0.00037,11.36144]
[1778435551118,28.46,81501.41,100.3,0.29879,0.00037,11.36144]
[1778435551641,28.45,81503.66,100.3,0.29951,0.00037,11.36753]
[1778435552372,28.45,81503.66,100.3,0.29951,0.00037,11.36753]
[1778435552793,28.45,81514.84,100.3,0.30369,0.00038,11.44024]
[1778435553355,28.45,81514.84,100.3,0.30369,0.00038,11.44024]
[1778435553657,28.45,81524.8,100.3,0.30744,0.00038,11.50397]
[1778435554341,28.45,81524.8,100.3,0.30744,0.00038,11.50397]
[1778435554345,28.45,81524.8,100.3,0.30744,0.00038,11.50397]
[1778435554682,28.45,81524.8,100.3,0.30744,0.00038,11.50397]
[1778435554690,28.45,81524.8,100.3,0.30744,0.00038,11.50397]
[1778435554735,28.45,81524.8,100.3,0.30744,0.00038,11.50397]
[1778435554835,28.45,81524.8,100.3,0.30744,0.00038,11.50397]
[1778435554858,28.45,81524.8,100.3,0.30744,0.00038,11.50397]
[1778435554872,28.45,81524.8,100.3,0.30744,0.00038,11.50397]
[1778435554939,28.45,81528.15,100.3,0.3087,0.00038,11.52508]
[1778435555744,28.45,81528.15,100.3,0.3087,0.00038,11.52508]
[1778435555845,28.45,81512.67,100.3,0.30286,0.00038,11.4259]
[1778435557778,28.45,81510.75,100.2,0.30214,0.00037,11.41339]
[1778435559663,28.45,81513.71,100.2,0.30324,0.00038,11.43246]
[1778435559702,28.45,81512.58,100.2,0.30281,0.00038,11.42508]
[1778435560083,28.45,81512.58,100.2,0.30281,0.00038,11.42508]
[1778435560909,28.45,81511.98,100.2,0.30259,0.00037,11.42121]
[1778435561135,28.45,81511.98,100.2,0.30259,0.00037,11.42121]
[1778435561158,28.45,81511.98,100.2,0.30259,0.00037,11.42121]
[1778435561206,28.45,81511.98,100.2,0.30259,0.00037,11.42121]
[1778435561238,28.45,81511.98,100.2,0.30259,0.00037,11.42121]
[1778435561325,28.45,81511.98,100.2,0.30259,0.00037,11.42121]
[1778435561753,28.45,81511.98,100.2,0.30259,0.00037,11.42121]
[1778435561819,28.45,81504.4,100.2,0.29975,0.00037,11.37181]
[1778435562488,28.45,81504.4,100.2,0.29975,0.00037,11.37181]
[1778435562723,28.45,81500.87,100.2,0.29843,0.00037,11.34852]
[1778435563114,28.45,81500.87,100.2,0.29843,0.00037,11.34852]
[1778435563730,28.45,81498.7,100.2,0.29762,0.00037,11.33413]
[1778435564317,28.45,81498.7,100.2,0.29762,0.00037,11.33413]
[1778435564737,28.45,81497.7,100.2,0.29724,0.00037,11.32746]
[1778435566765,28.45,81485.8,100.2,0.29282,0.00037,11.24778]
[1778435567423,28.45,81485.8,100.2,0.29282,0.00037,11.24778]
[1778435567761,28.44,81483.62,100.2,0.29201,0.00037,11.23304]
[1778435568044,28.44,81483.62,100.2,0.29201,0.00037,11.23304]
[1778435568586,28.44,81483.62,100.2,0.29201,0.00037,11.23304]
[1778435568709,28.44,81483.62,100.2,0.29201,0.00037,11.23304]
[1778435571964,28.44,81482.81,100.2,0.2917,0.00037,11.2273]
[1778435572324,28.44,81482.81,100.2,0.2917,0.00037,11.2273]
[1778435573354,28.44,81484.02,100.2,0.29214,0.00037,11.23542]
[1778435573354,28.44,81484.02,100.2,0.29214,0.00037,11.23542]
[1778435573534,28.44,81484.02,100.2,0.29214,0.00037,11.23542]
[1778435574915,28.44,81484.31,100.2,0.29223,0.00037,11.23709]
[1778435575182,28.44,81484.31,100.2,0.29223,0.00037,11.23709]
[1778435576376,28.44,81487.23,100.2,0.2933,0.00037,11.25662]
[1778435577630,28.44,81490.18,100.2,0.29439,0.00037,11.27627]
[1778435577654,28.44,81490.18,100.2,0.29439,0.00037,11.27627]
[1778435579760,28.44,81486.07,100.2,0.29285,0.00037,11.24838]
[1778435580610,28.43,81485.7,100.2,0.2927,0.00037,11.24574]
[1778435581225,28.43,81485.33,100.2,0.29256,0.00037,11.2431]
[1778435583562,28.43,81485.31,100.2,0.29254,0.00037,11.24268]
[1778435583571,28.43,81485.31,100.2,0.29254,0.00037,11.24268]
[1778435583573,28.43,81485.31,100.2,0.29254,0.00037,11.24268]
[1778435583909,28.43,81489.9,100.2,0.29423,0.00037,11.27338]
[1778435583992,28.43,81489.9,100.1,0.29423,0.00037,11.27338]
[1778435585911,28.43,81493.55,100.1,0.29557,0.00037,11.29764]
[1778435587073,28.43,81493.63,100.1,0.29558,0.00037,11.29785]
[1778435590038,28.42,81492.93,100.1,0.29529,0.00037,11.29266]
[1778435590624,28.42,81492.93,100.1,0.29529,0.00037,11.29266]
[1778435590636,28.42,81492.93,100.1,0.29529,0.00037,11.29266]
[1778435590695,28.42,81492.93,100.1,0.29529,0.00037,11.29266]
[1778435590730,28.42,81492.93,100.1,0.29529,0.00037,11.29266]
[1778435590742,28.42,81492.93,100.1,0.29529,0.00037,11.29266]
[1778435590861,28.42,81492.93,100.1,0.29529,0.00037,11.29266]
[1778435591092,28.42,81492.93,100.1,0.29529,0.00037,11.2925]
[1778435591238,28.42,81492.93,100.1,0.29529,0.00037,11.2925]
[1778435591592,28.42,81492.93,100.1,0.29529,0.00037,11.2925]
[1778435591914,28.42,81507.81,100.1,0.30082,0.00037,11.39061]
[1778435592308,28.42,81507.81,100.1,0.30082,0.00037,11.39061]
[1778435592801,28.42,81523.25,100.1,0.30663,0.00038,11.49036]
[1778435592940,28.42,81523.25,100.1,0.30663,0.00038,11.49036]
[1778435593183,28.42,81523.25,100.1,0.30663,0.00038,11.49036]
[1778435593628,28.42,81523.25,100.1,0.30663,0.00038,11.49036]
[1778435593706,28.42,81523.25,100.1,0.30663,0.00038,11.49036]
[1778435593780,28.42,81523.25,100.1,0.30663,0.00038,11.49036]
[1778435593862,28.42,81523.25,100.1,0.30663,0.00038,11.49036]
[1778435593880,28.42,81523.25,100.1,0.30663,0.00038,11.49036]
[1778435593885,28.42,81526.74,100.1,0.30794,0.00038,11.5125]
[1778435593943,28.42,81526.74,100.1,0.30794,0.00038,11.5125]
[1778435594025,28.42,81526.74,100.1,0.30794,0.00038,11.5125]
[1778435594099,28.42,81526.74,100.1,0.30794,0.00038,11.5125]
[1778435594105,28.42,81526.74,100.1,0.30794,0.00038,11.5125]
[1778435594114,28.42,81526.74,100.1,0.30794,0.00038,11.5125]
[1778435594122,28.42,81526.74,100.1,0.30794,0.00038,11.5125]
[1778435594202,28.42,81526.74,100.1,0.30794,0.00038,11.5125]
[1778435594621,28.42,81526.74,100.1,0.30794,0.00038,11.5125]
[1778435594644,28.42,81526.74,100.1,0.30794,0.00038,11.5125]
[1778435594890,28.42,81544.3,100.1,0.31461,0.00038,11.62248]
[1778435594934,28.42,81544.3,100.1,0.31461,0.00038,11.62248]
[1778435595605,28.42,81544.3,100.1,0.31461,0.00038,11.62248]
[1778435595675,28.42,81559.87,100.1,0.32058,0.00038,11.71733]
[1778435595981,28.42,81559.87,100.1,0.32058,0.00038,11.71733]
[1778435596815,28.42,81559.87,100.1,0.32058,0.00038,11.71733]
[1778435596920,28.42,81559.36,100.1,0.32037,0.00038,11.71413]
[1778435596933,28.42,81559.36,100.1,0.32037,0.00038,11.71413]
[1778435597813,28.42,81559.36,100.1,0.32037,0.00038,11.71413]
[1778435597837,28.42,81559.36,100.1,0.32037,0.00038,11.71413]
[1778435597886,28.42,81559.36,100.1,0.32037,0.00038,11.71413]
[1778435597876,28.41,81560.28,100.1,0.32072,0.00038,11.71961]
[1778435599114,28.41,81562.37,100.1,0.32152,0.00039,11.73202]
[1778435599117,28.41,81562.37,100.1,0.32152,0.00039,11.73202]
[1778435599118,28.41,81562.37,100.1,0.32152,0.00039,11.73202]
[1778435599133,28.41,81562.37,100.1,0.32152,0.00039,11.73202]
[1778435599153,28.41,81562.37,100.1,0.32152,0.00039,11.73202]
[1778435599180,28.41,81561.23,100.1,0.32107,0.00038,11.72506]
[1778435600388,28.41,81561.23,100.1,0.32107,0.00038,11.72506]
[1778435600475,28.41,81558.3,100.1,0.31993,0.00038,11.70724]
[1778435601034,28.41,81558.3,100.1,0.31993,0.00038,11.70724]
[1778435601637,28.41,81558.3,100.1,0.31993,0.00038,11.70724]
[1778435601639,28.41,81558.3,100.1,0.31993,0.00038,11.70724]
[1778435601658,28.41,81558.3,100.1,0.31993,0.00038,11.70724]
[1778435602364,28.41,81558.08,100.1,0.31984,0.00038,11.70579]
[1778435602440,28.41,81558.08,100.1,0.31984,0.00038,11.70579]
[1778435602450,28.41,81558.08,100.1,0.31984,0.00038,11.70579]
[1778435602452,28.41,81556.78,100.1,0.31933,0.00038,11.69781]
[1778435603018,28.41,81550.67,100.1,0.31698,0.00038,11.66054]
[1778435608428,28.4,81551.17,100.1,0.31715,0.00038,11.66327]
[1778435610294,28.4,81551.73,100.1,0.31736,0.00038,11.66652]
[1778435615027,28.4,81551.95,100.1,0.31731,0.00038,11.65895]
[1778435616112,28.39,81546.55,100.1,0.31523,0.00038,11.6256]
[1778435616953,28.39,81546.55,100.1,0.31523,0.00038,11.6256]
[1778435618468,28.39,81544.23,100.1,0.31433,0.00038,11.61115]
[1778435618935,28.39,81544.23,100.1,0.31433,0.00038,11.61115]
[1778435619149,28.39,81544.16,100.1,0.3143,0.00038,11.61061]
[1778435619154,28.39,81544.16,100.1,0.3143,0.00038,11.61061]
[1778435619224,28.39,81544.16,100.1,0.3143,0.00038,11.61061]
[1778435619232,28.39,81544.16,100.1,0.3143,0.00038,11.61061]
[1778435619522,28.39,81544.16,100.1,0.3143,0.00038,11.61061]
[1778435619578,28.39,81544.16,100.1,0.3143,0.00038,11.61061]
[1778435619586,28.39,81544.16,100.1,0.3143,0.00038,11.61061]
[1778435619902,28.39,81544.53,100.1,0.31443,0.00038,11.61279]
[1778435620664,28.37,81539.26,100.1,0.31227,0.00038,11.57755]
[1778435621749,28.36,81535.47,100.1,0.31081,0.00038,11.55357]
[1778435622868,28.36,81535.47,100.1,0.31081,0.00038,11.55357]
[1778435622910,28.36,81535.54,100.1,0.31082,0.00038,11.55381]
[1778435623404,28.36,81535.54,100.1,0.31082,0.00038,11.55381]
[1778435623411,28.36,81535.69,100.1,0.31087,0.00038,11.55455]
[1778435625402,28.36,81535.75,100.1,0.31088,0.00038,11.55472]
[1778435625562,28.36,81535.75,100.1,0.31088,0.00038,11.55472]
[1778435625984,28.36,81537.12,100.1,0.31139,0.00038,11.56312]
[1778435626208,28.36,81537.12,100.1,0.31139,0.00038,11.56312]
[1778435626264,28.36,81537.12,100.1,0.31139,0.00038,11.56312]
[1778435626861,28.35,81533.35,100.1,0.30994,0.00038,11.53916]
[1778435627346,28.35,81523.14,100.1,0.30605,0.00038,11.47394]
[1778435628344,28.35,81523.14,100.1,0.30605,0.00038,11.47394]
[1778435628664,28.35,81521.42,100.1,0.30539,0.00038,11.4627]
[1778435629584,28.35,81521.42,100.1,0.30539,0.00038,11.4627]
[1778435630911,28.34,81517.21,100.1,0.30377,0.00038,11.43509]
[1778435631949,28.34,81512.35,100.1,0.30193,0.00038,11.40331]
[1778435633129,28.34,81511.4,100.1,0.30156,0.00038,11.39693]
[1778435633139,28.34,81511.4,100.1,0.30156,0.00038,11.39693]
[1778435633393,28.34,81511.4,100.1,0.30156,0.00038,11.39693]
[1778435633471,28.34,81511.4,100.1,0.30156,0.00038,11.39693]
[1778435633481,28.34,81511.4,100.1,0.30156,0.00038,11.39693]
[1778435633492,28.34,81511.4,100.1,0.30156,0.00038,11.39693]
[1778435633574,28.34,81509.59,100.1,0.30087,0.00038,11.38492]
[1778435635749,28.34,81507.23,100.1,0.29997,0.00038,11.36913]
[1778435635850,28.33,81504.13,100.1,0.29879,0.00037,11.34841]
[1778435636535,28.33,81504.13,100.0,0.29879,0.00037,11.34841]
[1778435636537,28.33,81504.13,100.0,0.29879,0.00037,11.34841]
[1778435638650,28.33,81502.98,100.0,0.29832,0.00037,11.34021]
[1778435638657,28.33,81502.98,100.0,0.29832,0.00037,11.34021]
[1778435638748,28.33,81502.98,100.0,0.29831,0.00037,11.33993]
[1778435639858,28.33,81502.98,100.0,0.29831,0.00037,11.33993]
[1778435639932,28.33,81502.74,100.0,0.2982,0.00037,11.33814]
[1778435640144,28.33,81502.74,100.0,0.2982,0.00037,11.33814]
[1778435640996,28.32,81506.21,100.0,0.29949,0.00038,11.36086]
[1778435641045,28.32,81506.21,100.0,0.29949,0.00038,11.36086]
[1778435641952,28.32,81511.46,100.0,0.30145,0.00038,11.39514]
[1778435642560,28.32,81511.46,100.0,0.30145,0.00038,11.39514]
[1778435642581,28.32,81511.46,100.0,0.30145,0.00038,11.39514]
[1778435642890,28.32,81515.48,100.0,0.30296,0.00038,11.4212]
[1778435643380,28.32,81515.48,100.0,0.30296,0.00038,11.4212]
[1778435643394,28.32,81521.01,100.0,0.30504,0.00038,11.45683]
[1778435645529,28.32,81524.25,100.0,0.30625,0.00038,11.47748]
[1778435645784,28.32,81524.25,100.0,0.30625,0.00038,11.47748]
[1778435647842,28.31,81525.65,100.0,0.30676,0.00038,11.48604]
[1778435650867,28.31,81525.64,100.0,0.30673,0.00038,11.48556]
[1778435650870,28.31,81525.64,100.0,0.30673,0.00038,11.48556]
[1778435650960,28.31,81525.71,100.0,0.30673,0.00038,11.48558]
[1778435651018,28.31,81525.71,100.0,0.30673,0.00038,11.48558]
[1778435651360,28.3,81519.27,100.0,0.30428,0.00038,11.44387]
[1778435652977,28.3,81519.27,100.0,0.30428,0.00038,11.44387]
[1778435653374,28.3,81513.68,100.0,0.30214,0.00038,11.40714]
[1778435656026,28.3,81511.87,100.0,0.30144,0.00038,11.39497]
[1778435658735,28.29,81511.01,100.0,0.3011,0.00038,11.38901]
[1778435658740,28.29,81511.01,100.0,0.3011,0.00038,11.38901]
[1778435659128,28.29,81510.98,100.0,0.30108,0.00038,11.38865]
[1778435659309,28.29,81510.98,100.0,0.30108,0.00038,11.38865]
[1778435660233,28.29,81510.99,100.0,0.30107,0.00038,11.38855]
[1778435660940,28.29,81510.99,100.0,0.30107,0.00038,11.38855]
[1778435661760,28.29,81509.29,100.0,0.30042,0.00038,11.37723]
[1778435661837,28.29,81509.29,100.0,0.30042,0.00038,11.37723]
[1778435661957,28.29,81508.35,100.0,0.30006,0.00038,11.3709]
[1778435662251,28.29,81508.35,100.0,0.30006,0.00038,11.3709]
[1778435662832,28.29,81508.35,99.9,0.30006,0.00038,11.3709]
[1778435662834,28.29,81508.35,99.9,0.30006,0.00038,11.3709]
[1778435663509,28.29,81506.82,99.9,0.29947,0.00038,11.36058]
[1778435668494,28.28,81501.9,99.9,0.29759,0.00037,11.32732]
[1778435671175,28.28,81502.01,99.9,0.29761,0.00037,11.32771]
[1778435676536,28.27,81500.68,99.9,0.29694,0.00037,11.30918]
[1778435678097,28.27,81500.74,99.9,0.29695,0.00037,11.3094]
[1778435679687,28.26,81499.51,99.9,0.29648,0.00037,11.30101]
[1778435682000,28.26,81495.52,99.9,0.29497,0.00037,11.27396]
[1778435683572,28.26,81494.74,99.9,0.29466,0.00037,11.26842]
[1778435683663,28.26,81494.74,99.9,0.29466,0.00037,11.26842]
[1778435683869,28.26,81494.74,99.9,0.29466,0.00037,11.26842]
[1778435683871,28.26,81494.74,99.9,0.29466,0.00037,11.26842]
[1778435683947,28.26,81494.74,99.9,0.29466,0.00037,11.26842]
[1778435683956,28.26,81494.74,99.9,0.29466,0.00037,11.26842]
[1778435683969,28.26,81494.74,99.9,0.29466,0.00037,11.26842]
[1778435683989,28.26,81494.78,99.9,0.29467,0.00037,11.26855]
[1778435684092,28.26,81494.78,99.9,0.29467,0.00037,11.26855]
[1778435684698,28.26,81489.39,99.9,0.29265,0.00037,11.23193]
[1778435686057,28.25,81487.47,99.9,0.29192,0.00037,11.2187]
[1778435686064,28.25,81487.47,99.9,0.29192,0.00037,11.2187]
[1778435687007,28.25,81487.47,99.9,0.29192,0.00037,11.2187]
[1778435687116,28.25,81487.32,99.9,0.29185,0.00037,11.2175]
[1778435687803,28.25,81487.32,99.9,0.29185,0.00037,11.2175]
[1778435687859,28.25,81487.32,99.9,0.29185,0.00037,11.2175]
[1778435687900,28.25,81487.32,99.9,0.29185,0.00037,11.2175]
[1778435687911,28.25,81487.32,99.9,0.29185,0.00037,11.2175]
[1778435688011,28.25,81487.25,99.9,0.29182,0.00037,11.21683]
[1778435689278,28.25,81483.48,99.9,0.29041,0.00037,11.19095]
[1778435689629,28.25,81481.94,99.9,0.28982,0.00037,11.18017]
[1778435690039,28.25,81481.94,99.9,0.28982,0.00037,11.18017]
[1778435690221,28.25,81481.94,99.9,0.28982,0.00037,11.18017]
[1778435691015,28.25,81481.94,99.9,0.28982,0.00037,11.18017]
[1778435690636,28.25,81481.79,99.9,0.28976,0.00037,11.17899]
[1778435692383,28.24,81481.69,99.9,0.28971,0.00037,11.17806]
[1778435693848,28.24,81482.3,99.9,0.28992,0.00037,11.182]
[1778435693852,28.24,81482.3,99.9,0.28992,0.00037,11.182]
[1778435693856,28.24,81482.3,99.9,0.28992,0.00037,11.182]
[1778435693927,28.24,81482.3,99.9,0.28992,0.00037,11.182]
[1778435694664,28.24,81489.01,99.9,0.29239,0.00037,11.22726]
[1778435695503,28.24,81489.01,99.9,0.29239,0.00037,11.22726]
[1778435696373,28.24,81492.38,99.9,0.29363,0.00037,11.24981]
[1778435700542,28.23,81489.59,99.9,0.29254,0.00037,11.23008]
[1778435704560,28.22,81492.31,99.9,0.29348,0.00037,11.24714]
[1778435705857,28.22,81494.98,99.9,0.29446,0.00037,11.2649]
[1778435705914,28.22,81494.98,99.9,0.29446,0.00037,11.2649]
[1778435706018,28.21,81496.93,99.9,0.29517,0.00037,11.27774]
[1778435706446,28.21,81496.93,99.9,0.29517,0.00037,11.27774]
[1778435706749,28.21,81503.53,99.9,0.29764,0.00038,11.32169]
[1778435709590,28.21,81506.07,99.9,0.29857,0.00038,11.33825]
[1778435709915,28.21,81506.07,99.9,0.29857,0.00038,11.33825]
[1778435713491,28.2,81506.07,99.9,0.29853,0.00038,11.33756]
[1778435713599,28.2,81506.07,99.9,0.29853,0.00038,11.33756]
[1778435713766,28.2,81506.07,99.9,0.29853,0.00038,11.33756]
[1778435713798,28.2,81503.99,99.9,0.29774,0.00038,11.32355]
[1778435714247,28.2,81503.99,99.9,0.29774,0.00038,11.32355]
[1778435714962,28.2,81503.99,99.9,0.29774,0.00038,11.32355]
[1778435714805,28.2,81502.82,99.9,0.29729,0.00038,11.31564]
[1778435715395,28.2,81502.82,99.8,0.29729,0.00038,11.31564]
[1778435715812,28.2,81502.23,99.8,0.29706,0.00038,11.31153]
[1778435717843,28.2,81502.48,99.8,0.29715,0.00038,11.31311]
[1778435717919,28.2,81502.28,99.8,0.29707,0.00038,11.31168]
[1778435718834,28.2,81498.25,99.8,0.29555,0.00037,11.28456]
[1778435719372,28.2,81498.25,99.8,0.29555,0.00037,11.28456]
[1778435720124,28.2,81494.69,99.8,0.29421,0.00037,11.26048]
[1778435720505,28.2,81494.69,99.8,0.29421,0.00037,11.26048]
[1778435721032,28.2,81494.69,99.8,0.29421,0.00037,11.26048]
[1778435721033,28.2,81494.69,99.8,0.29421,0.00037,11.26048]
[1778435721038,28.19,81490.74,99.8,0.29273,0.00037,11.23359]
[1778435722187,28.19,81488.64,99.8,0.29193,0.00037,11.21913]
[1778435722864,28.19,81488.25,99.8,0.29178,0.00037,11.2163]
[1778435727898,28.19,81488.1,99.8,0.29168,0.00037,11.21455]
[1778435732933,28.18,81488.17,99.8,0.29156,0.00037,11.20566]
[1778435737968,28.17,81488.3,99.8,0.29157,0.00037,11.20587]
[1778435738253,28.17,81488.3,99.8,0.29157,0.00037,11.20587]
[1778435738260,28.17,81488.3,99.8,0.29157,0.00037,11.20587]
[1778435738274,28.17,81488.3,99.8,0.29157,0.00037,11.20587]
[1778435738376,28.17,81488.3,99.8,0.29157,0.00037,11.20587]
[1778435738702,28.17,81488.3,99.8,0.29157,0.00037,11.20587]
[1778435739008,28.17,81483.27,99.8,0.28969,0.00037,11.17131]
[1778435739982,28.17,81477.43,99.8,0.28751,0.00037,11.13091]
[1778435740241,28.17,81477.43,99.8,0.28751,0.00037,11.13091]
[1778435740989,28.17,81477.46,99.8,0.28752,0.00037,11.13101]
[1778435741894,28.17,81477.46,99.7,0.28752,0.00037,11.13101]
[1778435741895,28.17,81477.46,99.7,0.28752,0.00037,11.13101]
[1778435741945,28.17,81477.46,99.7,0.28752,0.00037,11.13101]
[1778435743376,28.17,81478.94,99.7,0.28805,0.00037,11.14096]
[1778435745133,28.17,81477.53,99.7,0.28751,0.00037,11.13092]
[1778435745317,28.17,81477.53,99.7,0.28751,0.00037,11.13092]
[1778435746027,28.17,81477.51,99.7,0.2875,0.00037,11.13062]
[1778435751062,28.16,81475.61,99.7,0.28677,0.00037,11.11698]
[1778435756097,28.16,81473.66,99.7,0.28602,0.00037,11.10301]
[1778435761132,28.16,81472.34,99.7,0.28551,0.00037,11.09343]
[1778435763166,28.15,81472.16,99.7,0.28544,0.00037,11.09203]
[1778435764087,28.15,81472.16,99.7,0.28544,0.00037,11.09203]
[1778435764908,28.15,81465.12,99.7,0.28283,0.00037,11.04256]
[1778435770161,28.15,81465.07,99.7,0.28279,0.00037,11.04177]
[1778435775172,28.14,81465.24,99.7,0.28282,0.00037,11.04224]
[1778435780000,28.14,81466.09,99.7,0.2831,0.00037,11.04774]
[1778435780223,28.14,81466.09,99.7,0.2831,0.00037,11.04761]
[1778435780228,28.14,81466.09,99.7,0.2831,0.00037,11.04761]
[1778435780721,28.14,81466.09,99.7,0.2831,0.00037,11.04761]
[1778435781085,28.14,81462.61,99.7,0.28181,0.00037,11.0229]
[1778435782062,28.14,81458.62,99.7,0.28033,0.00037,10.99443]
[1778435782420,28.14,81458.62,99.7,0.28033,0.00037,10.99443]
[1778435787453,28.13,81457.19,99.7,0.27977,0.00037,10.98356]
[1778435788713,28.13,81457.21,99.7,0.27976,0.00037,10.98336]
[1778435792272,28.12,81460.14,99.7,0.28068,0.00037,10.99471]
[1778435792352,28.12,81457.88,99.7,0.27984,0.00037,10.97847]
[1778435795323,28.12,81455.62,99.7,0.27899,0.00037,10.96208]
[1778435796380,28.12,81461.44,99.7,0.28112,0.00037,11.00322]
[1778435797428,28.12,81461.44,99.7,0.28112,0.00037,11.00322]
[1778435797603,28.12,81464.53,99.7,0.28225,0.00037,11.02495]
[1778435802915,28.11,81461.92,99.7,0.28123,0.00037,11.0055]
[1778435808464,28.1,81462.41,99.7,0.28133,0.00037,11.00739]
[1778435814506,28.09,81461.05,99.7,0.28076,0.00037,10.99636]
[1778435816084,28.09,81465.75,99.7,0.28248,0.00037,11.02942]
[1778435821556,28.07,81468.68,99.7,0.28347,0.00037,11.04849]
[1778435824547,28.07,81469.42,99.7,0.28372,0.00037,11.05316]
[1778435824657,28.07,81469.42,99.7,0.28372,0.00037,11.05316]
[1778435824746,28.07,81469.35,99.7,0.28368,0.00037,11.0524]
[1778435825584,28.07,81460.32,99.7,0.28033,0.00037,10.98816]
[1778435830870,28.06,81459.35,99.7,0.27992,0.00037,10.9802]
[1778435836294,28.05,81458.19,99.7,0.27941,0.00037,10.97037]
[1778435836834,28.05,81458.19,99.7,0.27941,0.00037,10.97037]
[1778435839683,28.04,81454.03,99.7,0.27783,0.00037,10.93958]
[1778435841654,28.04,81454.71,99.7,0.27807,0.00037,10.94424]
[1778435846352,28.03,81453.68,99.7,0.27763,0.00037,10.93569]
[1778435851767,28.02,81451.59,99.7,0.27668,0.00037,10.91052]
[1778435856189,28.02,81450.98,99.7,0.27642,0.00037,10.90547]
[1778435856389,28.01,81450.96,99.7,0.2764,0.00037,10.90512]
[1778435856401,28.01,81450.96,99.7,0.2764,0.00037,10.90512]
[1778435856444,28.01,81450.96,99.7,0.2764,0.00037,10.90512]
[1778435856802,28.01,81445.4,99.7,0.27436,0.00036,10.86462]
[1778435857762,28.01,81445.4,99.7,0.27436,0.00036,10.86462]
[1778435857821,28.01,81445.4,99.7,0.27436,0.00036,10.86462]
[1778435859425,28.01,81440.27,99.7,0.27247,0.00036,10.82686]
[1778435859823,28.01,81439.95,99.7,0.27235,0.00036,10.82434]
[1778435865149,28.0,81437.31,99.7,0.27133,0.00036,10.80392]
[1778435870900,27.99,81435.55,99.7,0.27061,0.00036,10.7893]
[1778435874928,27.98,81440.96,99.7,0.27253,0.00036,10.82808]
[1778435878957,27.98,81445.82,99.7,0.27425,0.00037,10.86245]
[1778435883992,27.97,81444.91,99.7,0.27384,0.00037,10.85438]
[1778435887543,27.96,81444.7,99.7,0.27372,0.00037,10.85198]
[1778435888647,27.96,81445.31,99.7,0.27393,0.00037,10.85614]
[1778435888670,27.96,81445.31,99.7,0.27393,0.00037,10.85614]
[1778435891901,27.95,81446.45,99.7,0.2743,0.00037,10.86364]
[1778435894951,27.95,81447.81,99.7,0.27476,0.00037,10.87273]
[1778435900104,27.93,81446.57,99.7,0.27422,0.00037,10.862]
[1778435905139,27.92,81446.77,99.7,0.27422,0.00037,10.86205]
[1778435910174,27.91,81447.23,99.7,0.27431,0.00037,10.86398]
[1778435915209,27.9,81447.1,99.7,0.27407,0.00037,10.85278]
[1778435920216,27.9,81447.8,99.7,0.27427,0.00037,10.85675]
[1778435921717,27.89,81449.65,99.7,0.27492,0.00037,10.86967]
[1778435922519,27.89,81452.52,99.7,0.27596,0.00037,10.89026]
[1778435923313,27.89,81452.52,99.7,0.27596,0.00037,10.89026]
[1778435926677,27.88,81453.84,99.7,0.27638,0.00037,10.89863]
[1778435927302,27.88,81453.84,99.7,0.27638,0.00037,10.89863]
[1778435933404,27.87,81453.81,99.7,0.27629,0.00037,10.89685]
[1778435941391,27.85,81453.81,99.7,0.27612,0.00037,10.89349]
[1778435944634,27.84,81453.72,99.7,0.27605,0.00037,10.89224]
[1778435944732,27.84,81453.78,99.7,0.27606,0.00037,10.89237]
[1778435945733,27.84,81453.78,99.7,0.27606,0.00037,10.89237]
[1778435945754,27.84,81457.97,99.7,0.2776,0.00037,10.92258]
[1778435946398,27.84,81457.97,99.7,0.2776,0.00037,10.92258]
[1778435947048,27.84,81457.97,99.7,0.2776,0.00037,10.92258]
[1778435948000,27.84,81459.94,99.7,0.27831,0.00037,10.9366]
[1778435953475,27.83,81459.58,99.7,0.27809,0.00037,10.93238]
[1778435955812,27.82,81460.01,99.7,0.27824,0.00037,10.93527]
[1778435961532,27.81,81459.55,99.7,0.27799,0.00037,10.93038]
[1778435966567,27.8,81460.17,99.7,0.27816,0.00037,10.93377]
[1778435967443,27.8,81460.17,99.7,0.27816,0.00037,10.93377]
[1778435973362,27.8,81460.42,99.7,0.27808,0.00037,10.9257]
[1778435976823,27.79,81460.63,99.7,0.27814,0.00037,10.9268]
[1778435977502,27.79,81460.56,99.7,0.27808,0.00037,10.92566]
[1778435979658,27.79,81460.39,99.7,0.27799,0.00037,10.92401]
[1778435981889,27.78,81460.63,99.7,0.27806,0.00037,10.92533]
[1778435982052,27.78,81460.63,99.7,0.27806,0.00037,10.92533]
[1778435987063,27.78,81460.62,99.7,0.27802,0.00037,10.92456]
[1778435988013,27.78,81460.62,99.7,0.27801,0.00037,10.92444]
[1778435989834,27.78,81460.67,99.7,0.27802,0.00037,10.92456]
[1778435994431,27.77,81461.38,99.7,0.27825,0.00037,10.92914]
[1778435994435,27.77,81461.38,99.7,0.27825,0.00037,10.92914]
[1778435994610,27.77,81461.38,99.7,0.27825,0.00037,10.92914]
[1778435994764,27.77,81463.73,99.7,0.27912,0.00037,10.94602]
[1778435995457,27.77,81463.73,99.7,0.27912,0.00037,10.94602]
[1778435996310,27.77,81463.73,99.7,0.27912,0.00037,10.94602]
[1778435996459,27.77,81467.25,99.7,0.28042,0.00037,10.97126]
[1778435997905,27.77,81469.68,99.7,0.28132,0.00037,10.98856]
[1778435998006,27.77,81470.16,99.7,0.28149,0.00037,10.99185]
[1778436000353,27.77,81470.19,99.7,0.28149,0.00037,10.99181]
[1778436000963,27.76,81470.25,99.7,0.2815,0.00037,10.99198]
[1778436001215,27.76,81471.95,99.7,0.28212,0.00037,11.0039]
[1778436002262,27.76,81471.95,99.7,0.28212,0.00037,11.0039]
[1778436002287,27.76,81478.97,99.7,0.28474,0.00038,11.05367]
[1778436004538,27.76,81476.09,99.7,0.28363,0.00037,11.03266]
[1778436004581,27.76,81476.09,99.7,0.28363,0.00037,11.03266]
[1778436004957,27.76,81476.09,99.7,0.28363,0.00037,11.03266]
[1778436005344,27.76,81476.09,99.7,0.28363,0.00037,11.03266]
[1778436005061,27.75,81473.46,99.7,0.28263,0.00037,11.01365]
[1778436007856,27.75,81469.43,99.7,0.28108,0.00037,10.98403]
[1778436010899,27.74,81470.2,99.7,0.28134,0.00037,10.98907]
[1778436010966,27.74,81470.2,99.7,0.28134,0.00037,10.98907]
[1778436010996,27.74,81470.2,99.7,0.28134,0.00037,10.98907]
[1778436011348,27.74,81470.2,99.7,0.28134,0.00037,10.98907]
[1778436011455,27.74,81469.72,99.7,0.28115,0.00037,10.98537]
[1778436011503,27.74,81469.72,99.7,0.28115,0.00037,10.98537]
[1778436011549,27.74,81469.72,99.7,0.28115,0.00037,10.98537]
[1778436011808,27.74,81469.72,99.7,0.28115,0.00037,10.98537]
[1778436012342,27.74,81455.37,99.7,0.27581,0.00037,10.88119]
[1778436013505,27.74,81452.49,99.7,0.27473,0.00037,10.85997]
[1778436013561,27.74,81452.49,99.7,0.27473,0.00037,10.85997]
[1778436014077,27.74,81452.49,99.7,0.27473,0.00037,10.85997]
[1778436014141,27.74,81449.78,99.7,0.27373,0.00037,10.83994]
[1778436015190,27.74,81440.52,99.7,0.27031,0.00037,10.77126]
[1778436016924,27.74,81435.37,99.7,0.26841,0.00037,10.73258]
[1778436018718,27.73,81435.76,99.7,0.26855,0.00037,10.73537]
[1778436018916,27.73,81435.76,99.7,0.26855,0.00037,10.73537]
[1778436019004,27.73,81435.76,99.7,0.26855,0.00037,10.73537]
[1778436019086,27.73,81435.76,99.7,0.26855,0.00037,10.73537]
[1778436019112,27.73,81435.76,99.7,0.26855,0.00037,10.73537]
[1778436019799,27.73,81436.05,99.7,0.26865,0.00037,10.73741]
[1778436020138,27.73,81436.05,99.7,0.26865,0.00037,10.73741]
[1778436020167,27.73,81436.05,99.7,0.26865,0.00037,10.73741]
[1778436020410,27.73,81433.18,99.7,0.2676,0.00036,10.71581]
[1778436022130,27.73,81432.32,99.7,0.26727,0.00036,10.70915]
[1778436028002,27.72,81430.36,99.7,0.26649,0.00036,10.69305]
[1778436031560,27.72,81429.27,99.7,0.26594,0.00036,10.67543]
[1778436036485,27.71,81431.63,99.7,0.26676,0.00036,10.69229]
[1778436036515,27.71,81431.63,99.7,0.26676,0.00036,10.69229]
[1778436037054,27.71,81431.63,99.7,0.26676,0.00036,10.69229]
[1778436039139,27.71,81431.32,99.7,0.26663,0.00036,10.68961]
[1778436040135,27.71,81431.32,99.7,0.26662,0.00036,10.68943]
[1778436046023,27.7,81432.69,99.7,0.26707,0.00036,10.69869]
[1778436051162,27.7,81430.92,99.7,0.26637,0.00036,10.68436]
[1778436052720,27.7,81430.88,99.7,0.26635,0.00036,10.68389]
[1778436058211,27.69,81431.95,99.7,0.26669,0.00036,10.69099]
[1778436059762,27.69,81431.49,99.7,0.26652,0.00036,10.68737]
[1778436061689,27.69,81431.3,99.7,0.26643,0.00036,10.68563]
[1778436062715,27.68,81431.25,99.7,0.26641,0.00036,10.68509]
[1778436063050,27.68,81431.25,99.7,0.26641,0.00036,10.68509]
[1778436063559,27.68,81431.27,99.7,0.26641,0.00036,10.68509]
[1778436067274,27.68,81437.48,99.7,0.26864,0.00037,10.73108]
[1778436072309,27.67,81439.3,99.7,0.26926,0.00037,10.74367]
[1778436073053,27.67,81439.3,99.7,0.26926,0.00037,10.74367]
[1778436073316,27.67,81439.14,99.7,0.26919,0.00037,10.74226]
[1778436077772,27.67,81438.66,99.7,0.26898,0.00037,10.73789]
[1778436078031,27.67,81438.66,99.7,0.26898,0.00037,10.73789]
[1778436078427,27.67,81438.66,99.7,0.26898,0.00037,10.73789]
[1778436078435,27.66,81434.01,99.7,0.26726,0.00037,10.70283]
[1778436079939,27.66,81430.8,99.7,0.26608,0.00036,10.67849]
[1778436084122,27.66,81434.85,99.7,0.26753,0.00037,10.70839]
[1778436090435,27.65,81434.47,99.7,0.26734,0.00037,10.70435]
[1778436095470,27.65,81434.3,99.7,0.26711,0.00037,10.69338]
[1778436095987,27.65,81434.3,99.7,0.26711,0.00037,10.69338]
[1778436100889,27.64,81436.7,99.7,0.26796,0.00037,10.71079]
[1778436103745,27.64,81435.71,99.7,0.26757,0.00037,10.70286]
[1778436105540,27.64,81427.99,99.7,0.26473,0.00036,10.6441]
[1778436112590,27.63,81427.05,99.7,0.26435,0.00036,10.63619]
[1778436114524,27.63,81426.71,99.7,0.26422,0.00036,10.63351]
[1778436114525,27.63,81426.71,99.7,0.26422,0.00036,10.63351]
[1778436116953,27.63,81424.31,99.7,0.26334,0.00036,10.61509]
[1778436117373,27.63,81424.31,99.7,0.26334,0.00036,10.61509]
[1778436118963,27.63,81424.15,99.7,0.26327,0.00036,10.61372]
[1778436119065,27.63,81423.66,99.7,0.26309,0.00036,10.60992]
[1778436120531,27.63,81423.66,99.7,0.26308,0.00036,10.60974]
[1778436120632,27.63,81423.66,99.7,0.26307,0.00036,10.60955]
[1778436125869,27.62,81424.0,99.7,0.26318,0.00036,10.61188]
[1778436125970,27.62,81423.88,99.7,0.26313,0.00036,10.6109]
[1778436129977,27.62,81423.94,99.7,0.26315,0.00036,10.61118]
[1778436130078,27.62,81423.76,99.7,0.26306,0.00036,10.60926]
[1778436135751,27.62,81423.26,99.7,0.26286,0.00036,10.60512]
[1778436141191,27.62,81423.33,99.7,0.26288,0.00036,10.6055]
[1778436144981,27.61,81427.52,99.7,0.26439,0.00036,10.63709]
[1778436145000,27.61,81427.52,99.7,0.26439,0.00036,10.63709]
[1778436147331,27.61,81431.73,99.7,0.26591,0.00037,10.66882]
[1778436147559,27.61,81431.78,99.7,0.26593,0.00037,10.66908]
[1778436147659,27.61,81431.78,99.7,0.26593,0.00037,10.66908]
[1778436147853,27.61,81437.37,99.7,0.26797,0.00037,10.71111]
[1778436149867,27.61,81441.43,99.7,0.26944,0.00037,10.74125]
[1778436154624,27.6,81443.76,99.7,0.27014,0.00037,10.74905]
[1778436154630,27.6,81443.76,99.7,0.27014,0.00037,10.74905]
[1778436155437,27.6,81447.17,99.7,0.27139,0.00037,10.77428]
[1778436160944,27.6,81447.68,99.7,0.27152,0.00037,10.77699]
[1778436165211,27.59,81447.8,99.7,0.27154,0.00037,10.77731]
[1778436170554,27.59,81448.06,99.7,0.2716,0.00037,10.77848]
[1778436171993,27.58,81448.06,99.7,0.27157,0.00037,10.77789]
[1778436171998,27.58,81448.06,99.7,0.27157,0.00037,10.77789]
[1778436172673,27.58,81450.34,99.7,0.2724,0.00037,10.79464]
[1778436173026,27.58,81450.34,99.7,0.2724,0.00037,10.79464]
[1778436173107,27.58,81450.34,99.7,0.2724,0.00037,10.79464]
[1778436173126,27.58,81453.14,99.7,0.27343,0.00037,10.81526]
[1778436174471,27.58,81448.42,99.7,0.27168,0.00037,10.78012]
[1778436175229,27.58,81448.42,99.7,0.27168,0.00037,10.78012]
[1778436180776,27.58,81450.63,99.7,0.27248,0.00037,10.79623]
[1778436184177,27.58,81448.06,99.7,0.27152,0.00037,10.77699]
[1778436185116,27.58,81453.56,99.7,0.27356,0.00037,10.81776]
[1778436189495,27.57,81455.41,99.7,0.27423,0.00037,10.83122]
[1778436190151,27.57,81462.39,99.7,0.27683,0.00037,10.8824]
[1778436191669,27.57,81465.35,99.7,0.27793,0.00037,10.90391]
[1778436194146,27.57,81468.75,99.7,0.27918,0.00038,10.92836]
[1778436196041,27.57,81468.8,99.7,0.27918,0.00038,10.92838]
[1778436196293,27.57,81468.8,99.7,0.27918,0.00038,10.92838]
[1778436196337,27.57,81468.8,99.7,0.27918,0.00038,10.92838]
[1778436196561,27.57,81468.91,99.7,0.27922,0.00038,10.92901]
[1778436197594,27.57,81472.98,99.7,0.28074,0.00038,10.95838]
[1778436198206,27.57,81472.98,99.7,0.28074,0.00038,10.95838]
[1778436198411,27.56,81478.06,99.7,0.28264,0.00038,10.99484]
[1778436199985,27.56,81478.05,99.7,0.28263,0.00038,10.99454]
[1778436201025,27.56,81478.8,99.7,0.2829,0.00038,10.9997]
[1778436201318,27.56,81485.31,99.7,0.28535,0.00038,11.04605]
[1778436203002,27.56,81487.29,99.7,0.28609,0.00038,11.05991]
[1778436204992,27.55,81487.54,99.7,0.28616,0.00038,11.06121]
[1778436205085,27.55,81487.54,99.7,0.28616,0.00038,11.06121]
[1778436205256,27.55,81483.0,99.7,0.28442,0.00038,11.02862]
[1778436206303,27.55,81483.0,99.7,0.28442,0.00038,11.02862]
[1778436206367,27.55,81476.64,99.7,0.282,0.00038,10.98271]
[1778436209773,27.55,81476.26,99.7,0.28183,0.00038,10.97935]
[1778436209830,27.55,81476.26,99.7,0.28183,0.00038,10.97935]
[1778436210291,27.54,81470.47,99.7,0.27964,0.00038,10.93722]
[1778436210634,27.54,81470.47,99.7,0.27964,0.00038,10.93722]
[1778436210748,27.54,81470.47,99.7,0.27964,0.00038,10.93722]
[1778436213743,27.54,81465.97,99.7,0.2778,0.00037,10.89513]
[1778436214887,27.54,81465.82,99.7,0.27774,0.00037,10.8939]
[1778436215304,27.54,81465.82,99.7,0.27774,0.00037,10.8939]
[1778436216750,27.54,81461.04,99.7,0.27594,0.00037,10.85857]
[1778436219365,27.54,81457.31,99.7,0.27454,0.00037,10.83088]
[1778436220361,27.54,81451.79,99.7,0.27247,0.00037,10.78981]
[1778436225396,27.53,81450.22,99.7,0.27188,0.00037,10.77799]
[1778436227049,27.53,81450.16,99.7,0.27186,0.00037,10.77752]
[1778436227100,27.53,81450.16,99.7,0.27186,0.00037,10.77752]
[1778436232445,27.53,81450.33,99.7,0.27192,0.00037,10.77864]
[1778436232898,27.53,81450.33,99.7,0.27192,0.00037,10.77864]
[1778436233592,27.53,81450.33,99.7,0.27192,0.00037,10.77864]
[1778436238905,27.53,81451.13,99.7,0.2722,0.00037,10.78442]
[1778436239685,27.53,81450.91,99.7,0.27212,0.00037,10.78275]
[1778436239998,27.53,81450.91,99.7,0.27212,0.00037,10.78275]
[1778436240225,27.53,81450.91,99.7,0.27212,0.00037,10.78275]
[1778436245536,27.53,81450.62,99.7,0.27201,0.00037,10.78046]
[1778436252585,27.53,81450.86,99.7,0.27209,0.00037,10.78207]
[1778436254156,27.53,81450.47,99.7,0.27194,0.00037,10.77914]
[1778436259310,27.53,81449.87,99.7,0.27171,0.00037,10.77449]
[1778436262719,27.53,81450.14,99.7,0.2718,0.00037,10.77637]
[1778436263172,27.53,81450.14,99.7,0.2718,0.00037,10.77637]
[1778436266452,27.53,81450.11,99.7,0.27179,0.00037,10.77607]
[1778436267187,27.53,81450.07,99.7,0.27177,0.00037,10.77569]
[1778436267245,27.53,81450.07,99.7,0.27177,0.00037,10.77569]
[1778436267864,27.53,81454.75,99.7,0.2735,0.00037,10.81039]
[1778436270805,27.53,81457.05,99.7,0.27436,0.00037,10.82734]
[1778436270970,27.52,81459.15,99.7,0.27513,0.00037,10.84266]
[1778436272361,27.52,81459.15,99.7,0.27513,0.00037,10.84266]
[1778436272442,27.52,81462.87,99.7,0.2764,0.00037,10.86114]
[1778436277188,27.52,81465.31,99.7,0.27731,0.00037,10.87905]
[1778436280097,27.52,81465.29,99.7,0.2773,0.00037,10.87889]
[1778436280158,27.52,81465.29,99.7,0.2773,0.00037,10.87889]
[1778436280521,27.52,81465.29,99.7,0.2773,0.00037,10.87889]
[1778436280544,27.52,81465.29,99.7,0.2773,0.00037,10.87889]
[1778436280616,27.52,81465.32,99.7,0.27731,0.00037,10.87911]
[1778436281463,27.52,81476.81,99.7,0.28163,0.00038,10.96266]
[1778436284250,27.52,81476.8,99.7,0.28162,0.00038,10.96234]
[1778436284824,27.52,81477.64,99.7,0.28193,0.00038,10.96829]
[1778436286308,27.52,81475.94,99.7,0.28128,0.00038,10.95589]
[1778436287014,27.52,81476.52,99.7,0.28149,0.00038,10.95997]
[1778436287969,27.52,81476.9,99.7,0.28163,0.00038,10.9626]
[1778436288070,27.52,81476.9,99.7,0.28162,0.00038,10.96249]
[1778436288786,27.52,81476.9,99.7,0.28162,0.00038,10.96249]
[1778436288928,27.52,81476.9,99.7,0.28162,0.00038,10.96249]
[1778436289025,27.52,81476.86,99.7,0.28161,0.00038,10.96219]
[1778436293938,27.51,81476.86,99.7,0.28159,0.00038,10.96177]
[1778436294037,27.51,81476.68,99.7,0.28149,0.00038,10.95985]
[1778436296069,27.51,81475.14,99.7,0.2809,0.00038,10.94854]
[1778436298165,27.5,81466.3,99.7,0.27754,0.00038,10.88364]
[1778436301929,27.5,81471.18,99.7,0.27935,0.00038,10.91879]
[1778436304949,27.5,81477.94,99.7,0.28188,0.00038,10.96738]
[1778436308872,27.49,81478.53,99.7,0.28207,0.00038,10.97104]
[1778436314092,27.49,81479.05,99.7,0.28223,0.00038,10.97417]
[1778436320424,27.48,81479.92,99.7,0.28251,0.00038,10.97944]
[1778436322002,27.48,81480.49,99.7,0.28271,0.00038,10.98327]
[1778436323607,27.48,81475.67,99.7,0.28087,0.00038,10.94811]
[1778436328460,27.47,81473.19,99.7,0.27992,0.00038,10.92976]
[1778436328491,27.47,81473.19,99.7,0.27992,0.00038,10.92976]
[1778436328529,27.47,81473.19,99.7,0.27992,0.00038,10.92976]
[1778436328536,27.47,81473.19,99.7,0.27992,0.00038,10.92976]
[1778436328662,27.47,81473.19,99.7,0.27992,0.00038,10.92976]
[1778436328663,27.47,81473.19,99.7,0.27992,0.00038,10.92976]
[1778436328688,27.47,81473.19,99.7,0.27992,0.00038,10.92976]
[1778436328698,27.47,81473.19,99.7,0.27992,0.00038,10.92976]
[1778436328763,27.47,81473.19,99.7,0.27992,0.00038,10.92976]
[1778436328644,27.47,81473.19,99.7,0.2799,0.00038,10.92955]
[1778436329118,27.47,81466.56,99.7,0.27741,0.00038,10.8811]
[1778436330575,27.47,81456.69,99.7,0.2737,0.00037,10.80796]
[1778436333509,27.47,81456.67,99.7,0.27356,0.00037,10.79885]
[1778436334214,27.47,81456.71,99.7,0.27357,0.00037,10.7991]
[1778436334778,27.47,81456.71,99.7,0.27357,0.00037,10.79905]
[1778436336524,27.47,81458.79,99.7,0.27435,0.00037,10.81443]
[1778436337847,27.47,81464.01,99.7,0.27629,0.00038,10.85284]
[1778436337880,27.47,81464.01,99.7,0.27629,0.00038,10.85284]
[1778436337938,27.47,81464.01,99.7,0.27629,0.00038,10.85284]
[1778436338181,27.47,81454.94,99.7,0.2729,0.00037,10.78559]
[1778436339531,27.47,81454.94,99.7,0.2729,0.00037,10.78559]
[1778436340642,27.47,81446.09,99.7,0.2696,0.00037,10.71934]
[1778436342062,27.47,81444.78,99.7,0.26912,0.00037,10.70952]
[1778436342209,27.47,81449.77,99.7,0.27097,0.00037,10.74703]
[1778436343120,27.47,81449.77,99.7,0.27097,0.00037,10.74703]
[1778436344920,27.47,81449.38,99.7,0.27083,0.00037,10.74412]
[1778436346023,27.47,81448.64,99.7,0.27055,0.00037,10.73859]
[1778436350479,27.47,81449.35,99.7,0.27082,0.00037,10.74396]
[1778436351723,27.47,81449.48,99.7,0.27087,0.00037,10.74494]
[1778436351804,27.47,81449.22,99.7,0.27077,0.00037,10.743]
[1778436355156,27.47,81444.67,99.7,0.26909,0.00037,10.70895]
[1778436357741,27.47,81444.59,99.7,0.26907,0.00037,10.70858]
[1778436357976,27.47,81444.61,99.7,0.26909,0.00037,10.70896]
[1778436361532,27.47,81442.07,99.7,0.26816,0.00037,10.68999]
[1778436362116,27.47,81442.07,99.7,0.26817,0.00037,10.69011]
[1778436364363,27.47,81447.27,99.7,0.2701,0.00037,10.7294]
[1778436365431,27.47,81447.27,99.7,0.2701,0.00037,10.7294]
[1778436371910,27.48,81446.33,99.7,0.26976,0.00037,10.72246]
[1778436373387,27.48,81446.04,99.7,0.26965,0.00037,10.72035]
[1778436373395,27.48,81446.04,99.7,0.26965,0.00037,10.72035]
[1778436374441,27.48,81436.03,99.7,0.26596,0.00037,10.64476]
[1778436377304,27.48,81434.74,99.7,0.26549,0.00037,10.63512]
[1778436382498,27.48,81430.81,99.7,0.26408,0.00037,10.60577]
[1778436387534,27.49,81429.82,99.7,0.26374,0.00037,10.59882]
[1778436392569,27.49,81429.39,99.7,0.26349,0.00037,10.58725]
[1778436396642,27.49,81428.79,99.7,0.26329,0.00037,10.58308]
[1778436396694,27.49,81426.79,99.7,0.26257,0.00037,10.5679]
[1778436397526,27.49,81426.79,99.7,0.26257,0.00037,10.5679]
[1778436402492,27.5,81425.06,99.7,0.26195,0.00037,10.55501]
[1778436404407,27.5,81425.06,99.7,0.26196,0.00037,10.55516]
[1778436409771,27.5,81425.03,99.7,0.26196,0.00037,10.55509]
[1778436409772,27.5,81425.03,99.7,0.26196,0.00037,10.55509]
[1778436409784,27.5,81425.03,99.7,0.26196,0.00037,10.55509]
[1778436414062,27.5,81427.24,99.7,0.2628,0.00037,10.57267]
[1778436414067,27.5,81427.24,99.7,0.2628,0.00037,10.57267]
[1778436414723,27.5,81433.1,99.7,0.26495,0.00037,10.61747]
[1778436419780,27.5,81434.24,99.7,0.26538,0.00037,10.62637]
[1778436419872,27.5,81434.14,99.7,0.26534,0.00037,10.62565]
[1778436420766,27.5,81429.82,99.7,0.26376,0.00037,10.59279]
[1778436420911,27.5,81429.82,99.7,0.26376,0.00037,10.59279]
[1778436420978,27.5,81429.82,99.7,0.26376,0.00037,10.59279]
[1778436421004,27.5,81429.82,99.7,0.26376,0.00037,10.59279]
[1778436421772,27.5,81427.73,99.7,0.263,0.00037,10.57686]
[1778436422327,27.5,81427.73,99.7,0.263,0.00037,10.57686]
[1778436422779,27.5,81427.2,99.7,0.26281,0.00037,10.57285]
[1778436424347,27.5,81427.26,99.7,0.26282,0.00037,10.57326]
[1778436425689,27.5,81428.2,99.7,0.26317,0.00037,10.58041]
[1778436428794,27.5,81428.17,99.7,0.26315,0.00037,10.58004]
[1778436429467,27.5,81428.51,99.7,0.26327,0.00037,10.58258]
[1778436430220,27.5,81428.51,99.7,0.26327,0.00037,10.58253]
[1778436431914,27.5,81428.28,99.7,0.26318,0.00037,10.58067]
[1778436433375,27.5,81428.38,99.7,0.26321,0.00037,10.58139]
[1778436435838,27.5,81427.94,99.7,0.26305,0.00037,10.57792]
[1778436437866,27.5,81427.49,99.7,0.26288,0.00037,10.57435]
[1778436437869,27.5,81427.49,99.7,0.26288,0.00037,10.57435]
[1778436437885,27.5,81427.49,99.7,0.26288,0.00037,10.57435]
[1778436438048,27.5,81427.49,99.7,0.26288,0.00037,10.57435]
[1778436440230,27.5,81424.88,99.7,0.26192,0.00037,10.55429]
[1778436440780,27.5,81424.88,99.7,0.26192,0.00037,10.55429]
[1778436440985,27.5,81424.09,99.7,0.26163,0.00037,10.54817]
[1778436443739,27.5,81423.88,99.7,0.26155,0.00037,10.54653]
[1778436446150,27.5,81422.48,99.7,0.26104,0.00036,10.53573]
[1778436447093,27.5,81422.27,99.7,0.26096,0.00036,10.53411]
[1778436452356,27.5,81420.17,99.7,0.2602,0.00036,10.51795]
[1778436453921,27.5,81420.1,99.7,0.26005,0.00036,10.50847]
[1778436459031,27.5,81421.45,99.7,0.26054,0.00036,10.51897]
[1778436464272,27.5,81420.69,99.7,0.26027,0.00036,10.51314]
[1778436467948,27.5,81420.72,99.7,0.26028,0.00036,10.5134]
[1778436468684,27.5,81420.72,99.7,0.26028,0.00036,10.5134]
[1778436472539,27.5,81418.08,99.7,0.25932,0.00036,10.49309]
[1778436479519,27.5,81417.55,99.7,0.25914,0.00036,10.48916]
[1778436479527,27.5,81417.55,99.7,0.25914,0.00036,10.48916]
[1778436485972,27.5,81417.65,99.7,0.25918,0.00036,10.49011]
[1778436489008,27.5,81417.65,99.7,0.25919,0.00036,10.49022]
[1778436490043,27.5,81417.62,99.7,0.25918,0.00036,10.49007]
[1778436491008,27.5,81417.51,99.7,0.25914,0.00036,10.48925]
[1778436491878,27.5,81417.51,99.7,0.25914,0.00036,10.48925]
[1778436491255,27.5,81417.4,99.7,0.2591,0.00036,10.48842]
[1778436496290,27.5,81414.31,99.7,0.25796,0.00036,10.464]
[1778436503074,27.5,81413.23,99.7,0.25756,0.00036,10.4554]
[1778436505129,27.5,81412.53,99.7,0.25729,0.00036,10.44963]
[1778436505133,27.5,81412.53,99.7,0.25729,0.00036,10.44963]
[1778436507491,27.5,81412.52,99.7,0.25727,0.00036,10.44931]
[1778436508603,27.5,81412.52,99.7,0.25726,0.00036,10.44913]
[1778436508606,27.5,81412.52,99.7,0.25726,0.00036,10.44913]
[1778436508732,27.49,81412.52,99.7,0.25725,0.00036,10.44895]
[1778436513374,27.49,81409.58,99.7,0.25603,0.00036,10.41637]
[1778436518455,27.48,81409.78,99.7,0.25606,0.00036,10.41699]
[1778436519520,27.48,81409.78,99.7,0.25606,0.00036,10.41699]
[1778436519764,27.48,81409.78,99.7,0.25606,0.00036,10.41699]
[1778436521855,27.48,81409.78,99.7,0.25605,0.00036,10.41683]
[1778436523670,27.48,81409.21,99.7,0.25582,0.00036,10.41192]
[1778436523771,27.48,81408.18,99.7,0.25544,0.00036,10.40372]
[1778436527794,27.48,81408.46,99.7,0.25553,0.00036,10.40569]
[1778436527893,27.48,81408.46,99.7,0.25552,0.00036,10.40546]
[1778436529031,27.48,81408.38,99.7,0.25549,0.00036,10.40469]
[1778436529426,27.48,81408.38,99.7,0.25549,0.00036,10.40469]
[1778436529571,27.48,81408.38,99.7,0.25549,0.00036,10.40469]
[1778436529858,27.48,81408.38,99.7,0.25549,0.00036,10.40469]
[1778436530539,27.47,81405.1,99.7,0.25429,0.00036,10.37874]
[1778436531858,27.47,81405.1,99.7,0.25429,0.00036,10.37874]
[1778436531870,27.47,81405.1,99.7,0.25429,0.00036,10.37874]
[1778436531887,27.47,81404.9,99.7,0.25421,0.00036,10.37709]
[1778436532750,27.47,81404.9,99.7,0.25421,0.00036,10.37709]
[1778436536831,27.47,81403.11,99.7,0.25355,0.00036,10.36264]
[1778436537348,27.47,81403.15,99.7,0.25356,0.00036,10.36285]
[1778436537964,27.47,81402.88,99.7,0.25346,0.00036,10.36063]
[1778436539607,27.47,81402.73,99.7,0.2534,0.00036,10.35935]
[1778436540799,27.47,81399.46,99.7,0.25222,0.00036,10.33351]
[1778436541211,27.47,81396.61,99.7,0.2512,0.00036,10.31094]
[1778436545271,27.47,81396.62,99.7,0.25119,0.00036,10.31084]
[1778436545653,27.47,81396.62,99.7,0.25119,0.00036,10.31084]
[1778436547212,27.47,81396.65,99.7,0.2512,0.00036,10.31097]
[1778436548949,27.47,81396.9,99.7,0.25128,0.00036,10.31289]
[1778436553678,27.47,81396.92,99.7,0.25128,0.00036,10.31282]
[1778436559745,27.46,81396.59,99.7,0.25114,0.00036,10.30973]
[1778436560468,27.46,81396.59,99.7,0.25114,0.00036,10.30973]
[1778436563797,27.46,81396.34,99.7,0.25104,0.00036,10.30758]
[1778436563853,27.46,81396.34,99.7,0.25104,0.00036,10.30758]
[1778436564105,27.46,81395.87,99.7,0.25087,0.00036,10.3038]
[1778436565516,27.46,81393.51,99.7,0.25002,0.00036,10.28505]
[1778436567041,27.46,81393.06,99.7,0.24986,0.00036,10.2814]
[1778436567868,27.46,81393.06,99.7,0.24986,0.00036,10.2814]
[1778436569328,27.46,81393.36,99.7,0.24996,0.00036,10.2837]
[1778436570343,27.46,81395.65,99.7,0.25078,0.00036,10.30181]
[1778436573710,27.46,81397.89,99.7,0.25145,0.00036,10.31036]
[1778436577419,27.46,81397.81,99.7,0.2514,0.00036,10.30938]
[1778436579688,27.46,81397.82,99.7,0.2514,0.00036,10.30934]
[1778436580350,27.46,81397.71,99.7,0.25136,0.00036,10.30841]
[1778436580350,27.46,81397.71,99.7,0.25136,0.00036,10.30841]
[1778436585928,27.45,81397.0,99.7,0.25109,0.00036,10.30244]
[1778436590963,27.45,81397.84,99.7,0.25138,0.00036,10.30883]
[1778436592012,27.45,81398.05,99.7,0.25145,0.00036,10.31045]
[1778436593084,27.45,81398.01,99.7,0.25143,0.00036,10.31008]
[1778436593116,27.45,81398.01,99.7,0.25143,0.00036,10.31008]
[1778436593984,27.45,81403.46,99.7,0.25339,0.00036,10.353]
[1778436594717,27.45,81403.46,99.7,0.25339,0.00036,10.353]
[1778436598208,27.45,81403.99,99.7,0.25357,0.00036,10.35692]
[1778436598208,27.45,81403.99,99.7,0.25357,0.00036,10.35692]
[1778436599535,27.45,81403.99,99.7,0.25356,0.00036,10.35672]
[1778436601089,27.45,81404.55,99.7,0.25376,0.00036,10.36102]
[1778436605278,27.45,81404.63,99.7,0.25377,0.00036,10.36127]
[1778436605479,27.45,81404.63,99.7,0.25377,0.00036,10.36127]
[1778436605890,27.45,81404.63,99.7,0.25377,0.00036,10.36127]
[1778436608035,27.44,81404.57,99.7,0.25373,0.00036,10.36051]
[1778436608086,27.44,81404.57,99.7,0.25373,0.00036,10.36051]
[1778436608145,27.44,81404.57,99.7,0.25373,0.00036,10.36051]
[1778436608445,27.44,81404.83,99.7,0.25382,0.00036,10.36237]
[1778436609955,27.44,81410.72,99.7,0.25595,0.00036,10.40852]
[1778436610142,27.44,81410.72,99.7,0.25595,0.00036,10.40852]
[1778436610245,27.44,81410.72,99.7,0.25595,0.00036,10.40852]
[1778436611914,27.44,81411.82,99.7,0.25634,0.00036,10.41705]
[1778436612582,27.44,81412.19,99.7,0.25647,0.00036,10.41986]
[1778436615600,27.44,81412.02,99.7,0.2564,0.00036,10.4183]
[1778436615894,27.44,81412.02,99.7,0.2564,0.00036,10.4183]
[1778436620821,27.44,81412.33,99.7,0.2565,0.00036,10.42035]
[1778436620861,27.44,81412.33,99.7,0.2565,0.00036,10.42035]
[1778436622828,27.44,81413.24,99.7,0.25682,0.00036,10.42731]
[1778436623179,27.44,81414.18,99.7,0.25716,0.00036,10.43456]
[1778436626482,27.44,81415.34,99.7,0.25757,0.00036,10.44334]
[1778436626512,27.44,81415.34,99.7,0.25757,0.00036,10.44334]
[1778436626522,27.44,81415.34,99.7,0.25757,0.00036,10.44334]
[1778436626681,27.44,81415.49,99.7,0.25762,0.00036,10.44442]
[1778436628889,27.44,81419.71,99.7,0.25916,0.00036,10.47724]
[1778436634267,27.44,81416.89,99.7,0.258,0.00036,10.44641]
[1778436639830,27.44,81419.12,99.7,0.25882,0.00036,10.4638]
[1778436641042,27.44,81419.08,99.7,0.25881,0.00036,10.4635]
[1778436646052,27.44,81415.4,99.7,0.25747,0.00036,10.43496]
[1778436651636,27.44,81415.03,99.7,0.25736,0.00036,10.43254]
[1778436657428,27.44,81415.09,99.7,0.25741,0.00036,10.43379]
[1778436659670,27.44,81415.09,99.7,0.25741,0.00036,10.43379]
[1778436664914,27.45,81414.61,99.7,0.25727,0.00036,10.43073]
[1778436669066,27.45,81414.66,99.7,0.25731,0.00036,10.43158]
[1778436669512,27.45,81411.45,99.7,0.25616,0.00036,10.40678]
[1778436674547,27.45,81410.35,99.7,0.25576,0.00036,10.39825]
[1778436677180,27.45,81410.33,99.7,0.25576,0.00036,10.39812]
[1778436677281,27.45,81410.33,99.7,0.25576,0.00036,10.39813]
[1778436683611,27.45,81410.46,99.7,0.2558,0.00036,10.39915]
[1778436688646,27.45,81410.49,99.7,0.25581,0.00036,10.39938]
[1778436693682,27.45,81410.82,99.7,0.2558,0.00036,10.39292]
[1778436698716,27.45,81410.77,99.7,0.25579,0.00036,10.39253]
[1778436704759,27.45,81410.66,99.7,0.25575,0.00036,10.39166]
[1778436710801,27.45,81410.0,99.7,0.25551,0.00036,10.38649]
[1778436713822,27.45,81415.26,99.7,0.25741,0.00036,10.42752]
[1778436714121,27.45,81415.26,99.7,0.25741,0.00036,10.42752]
[1778436719864,27.45,81414.63,99.7,0.25718,0.00036,10.42242]
[1778436721262,27.45,81414.59,99.7,0.25716,0.00036,10.42208]
[1778436721878,27.45,81415.12,99.7,0.25735,0.00036,10.42618]
[1778436726914,27.45,81418.22,99.7,0.25847,0.00036,10.45015]
[1778436731949,27.45,81418.51,99.7,0.25857,0.00036,10.45225]
[1778436736984,27.45,81418.63,99.7,0.25861,0.00036,10.45303]
[1778436742019,27.45,81418.74,99.7,0.25864,0.00036,10.45375]
[1778436747054,27.45,81416.82,99.7,0.25794,0.00036,10.43874]
[1778436752089,27.45,81416.82,99.7,0.25781,0.00036,10.42968]
[1778436757124,27.45,81416.52,99.7,0.2577,0.00036,10.42733]
[1778436762160,27.45,81416.77,99.7,0.25779,0.00036,10.42927]
[1778436767195,27.45,81416.83,99.7,0.25781,0.00036,10.42973]
[1778436772230,27.45,81417.01,99.7,0.25787,0.00036,10.43111]
[1778436778016,27.45,81419.57,99.7,0.25881,0.00037,10.45098]
[1778436784315,27.45,81419.23,99.7,0.25867,0.00036,10.44816]
[1778436789350,27.45,81418.88,99.7,0.25854,0.00036,10.44535]
[1778436794387,27.44,81417.35,99.7,0.25798,0.00036,10.43336]
[1778436795990,27.44,81417.35,99.7,0.25798,0.00036,10.43336]
[1778436796088,27.44,81411.34,99.7,0.25579,0.00036,10.38649]
[1778436797893,27.45,81410.49,99.7,0.25549,0.00036,10.38]
[1778436803660,27.45,81410.95,99.7,0.25571,0.00036,10.38458]
[1778436804094,27.45,81410.95,99.7,0.25571,0.00036,10.38458]
[1778436804156,27.45,81411.29,99.7,0.25584,0.00036,10.38739]
[1778436806024,27.45,81410.72,99.7,0.25563,0.00036,10.38296]
[1778436806058,27.45,81410.5,99.7,0.25555,0.00036,10.38127]
[1778436810376,27.45,81410.39,99.7,0.25549,0.00036,10.38001]
[1778436812163,27.45,81410.41,99.7,0.2555,0.00036,10.38007]
[1778436813033,27.45,81409.19,99.7,0.25492,0.00036,10.36138]
[1778436814961,27.45,81409.44,99.7,0.25501,0.00036,10.36324]
[1778436816003,27.45,81408.77,99.7,0.25475,0.00036,10.35782]
[1778436816095,27.45,81408.77,99.7,0.25475,0.00036,10.35782]
[1778436816182,27.45,81409.3,99.7,0.25495,0.00036,10.36198]
[1778436818790,27.45,81409.43,99.7,0.255,0.00036,10.3631]
[1778436821975,27.45,81407.75,99.7,0.2544,0.00036,10.3501]
[1778436826039,27.45,81407.76,99.7,0.25441,0.00036,10.35042]
[1778436826140,27.45,81407.73,99.7,0.25441,0.00036,10.35024]
[1778436828200,27.45,81407.73,99.7,0.25441,0.00036,10.35024]
[1778436828228,27.45,81407.73,99.7,0.25441,0.00036,10.35024]
[1778436828330,27.45,81407.73,99.7,0.2544,0.00036,10.35008]
[1778436830221,27.45,81405.52,99.7,0.25359,0.00036,10.33265]
[1778436832004,27.45,81404.08,99.7,0.25307,0.00036,10.32121]
[1778436834434,27.45,81404.0,99.7,0.25303,0.00036,10.32044]
[1778436845580,27.45,81404.18,99.7,0.25309,0.00036,10.32167]
[1778436845587,27.45,81404.18,99.7,0.25309,0.00036,10.32167]
[1778436846305,27.44,81403.93,99.7,0.25298,0.00036,10.31932]
[1778436851451,27.44,81407.17,99.7,0.25414,0.00036,10.3445]
[1778436857835,27.44,81406.94,99.7,0.25403,0.00036,10.34221]
[1778436862870,27.44,81407.8,99.7,0.25433,0.00036,10.34864]
[1778436863565,27.44,81407.8,99.7,0.25433,0.00036,10.34864]
[1778436864367,27.44,81408.51,99.7,0.25458,0.00036,10.35414]
[1778436869079,27.44,81408.43,99.7,0.25454,0.00036,10.35322]
[1778436873544,27.43,81409.32,99.7,0.25471,0.00036,10.35077]
[1778436873869,27.43,81409.32,99.7,0.25471,0.00036,10.35077]
[1778436873900,27.43,81409.32,99.7,0.25471,0.00036,10.35077]
[1778436873914,27.43,81409.32,99.7,0.25471,0.00036,10.35077]
[1778436874023,27.43,81409.32,99.7,0.25471,0.00036,10.35077]
[1778436874167,27.43,81418.11,99.7,0.25791,0.00037,10.41936]
[1778436874409,27.43,81418.11,99.7,0.25791,0.00037,10.41936]
[1778436874897,27.43,81418.11,99.7,0.25791,0.00037,10.41936]
[1778436874957,27.43,81425.5,99.7,0.26061,0.00037,10.4765]
[1778436880998,27.43,81427.49,99.7,0.26131,0.00037,10.49131]
[1778436882140,27.43,81427.49,99.7,0.26128,0.00037,10.49075]
[1778436882234,27.42,81427.75,99.7,0.26137,0.00037,10.49256]
[1778436885331,27.42,81429.64,99.7,0.26205,0.00037,10.50687]
[1778436892084,27.42,81431.1,99.7,0.26256,0.00037,10.51737]
[1778436894568,27.42,81431.74,99.7,0.26278,0.00037,10.52207]
[1778436894713,27.42,81431.74,99.7,0.26278,0.00037,10.52207]
[1778436895116,27.42,81431.74,99.7,0.26278,0.00037,10.52207]
[1778436895570,27.42,81434.43,99.7,0.26377,0.00037,10.54258]
[1778436896072,27.42,81434.43,99.7,0.26377,0.00037,10.54258]
[1778436896112,27.42,81438.42,99.7,0.26524,0.00037,10.573]
[1778436896900,27.42,81438.42,99.7,0.26524,0.00037,10.573]
[1778436897645,27.41,81438.51,99.7,0.26527,0.00037,10.57362]
[1778436898720,27.41,81438.51,99.7,0.26527,0.00037,10.57355]
[1778436899309,27.41,81438.92,99.7,0.26542,0.00037,10.5766]
[1778436901347,27.41,81438.88,99.7,0.26539,0.00037,10.57615]
[1778436907174,27.41,81438.92,99.7,0.26541,0.00037,10.57639]
[1778436909685,27.41,81441.03,99.7,0.26616,0.00037,10.59194]
[1778436909731,27.41,81441.03,99.7,0.26616,0.00037,10.59194]
[1778436909769,27.41,81441.03,99.7,0.26616,0.00037,10.59194]
[1778436910210,27.41,81436.11,99.7,0.26433,0.00037,10.55431]
[1778436911217,27.41,81431.49,99.7,0.26263,0.00037,10.51884]
[1778436911677,27.41,81431.49,99.7,0.26263,0.00037,10.51884]
[1778436916677,27.41,81427.56,99.7,0.26118,0.00037,10.4885]
[1778436916737,27.41,81427.56,99.7,0.26118,0.00037,10.4885]
[1778436918357,27.41,81423.35,99.7,0.25963,0.00037,10.45597]
[1778436918420,27.41,81423.35,99.7,0.25963,0.00037,10.45597]
[1778436918798,27.41,81423.35,99.7,0.25963,0.00037,10.45597]
[1778436919274,27.41,81424.85,99.7,0.26018,0.00037,10.46762]
[1778436921654,27.41,81428.48,99.7,0.26151,0.00037,10.49548]
[1778436922269,27.41,81428.48,99.7,0.26151,0.00037,10.49548]
[1778436923149,27.41,81429.24,99.7,0.26178,0.00037,10.50122]
[1778436923267,27.41,81429.24,99.7,0.26178,0.00037,10.50122]
[1778436926022,27.4,81429.86,99.7,0.26199,0.00037,10.50562]
[1778436926117,27.4,81429.86,99.7,0.26199,0.00037,10.50549]
[1778436929240,27.4,81429.98,99.7,0.26203,0.00037,10.50641]
[1778436929611,27.4,81430.01,99.7,0.26204,0.00037,10.50663]
[1778436929650,27.4,81430.01,99.7,0.26204,0.00037,10.50663]
[1778436932616,27.4,81429.99,99.7,0.26203,0.00037,10.50648]
[1778436933277,27.4,81429.99,99.7,0.26203,0.00037,10.50648]
[1778436940822,27.4,81430.35,99.7,0.26204,0.00037,10.50028]
[1778436941922,27.4,81430.35,99.7,0.26204,0.00037,10.50028]
[1778436947480,27.4,81429.71,99.7,0.26181,0.00037,10.4954]
[1778436948068,27.4,81429.71,99.7,0.26181,0.00037,10.4954]
[1778436948120,27.4,81418.41,99.7,0.25766,0.00037,10.40785]
[1778436948541,27.4,81418.41,99.7,0.25766,0.00037,10.40785]
[1778436950786,27.4,81414.25,99.7,0.25615,0.00036,10.37552]
[1778436954616,27.41,81414.14,99.7,0.25612,0.00036,10.3749]
[1778436954771,27.41,81414.14,99.7,0.25612,0.00036,10.3749]
[1778436955325,27.41,81414.14,99.7,0.25612,0.00036,10.3749]
[1778436957575,27.41,81414.14,99.7,0.25614,0.00036,10.37524]
[1778436964339,27.41,81413.9,99.7,0.25609,0.00036,10.37417]
[1778436971257,27.42,81412.22,99.7,0.25552,0.00036,10.36189]
[1778436971264,27.42,81412.22,99.7,0.25552,0.00036,10.36189]
[1778436976310,27.42,81409.95,99.7,0.25475,0.00036,10.34523]
[1778436976762,27.42,81409.95,99.7,0.25475,0.00036,10.34523]
[1778436976863,27.43,81409.95,99.7,0.25475,0.00036,10.3454]
[1778436981711,27.43,81414.98,99.7,0.25659,0.00036,10.38495]
[1778436986005,27.43,81415.91,99.7,0.25693,0.00036,10.39218]
[1778436992687,27.42,81416.22,99.7,0.25701,0.00036,10.394]
[1778436996015,27.42,81415.95,99.7,0.25676,0.00036,10.38239]
[1778437002858,27.42,81413.99,99.7,0.25605,0.00036,10.36701]
[1778437007893,27.42,81412.21,99.7,0.2554,0.00036,10.35319]
[1778437012928,27.42,81411.07,99.7,0.255,0.00036,10.34445]
[1778437016656,27.42,81407.63,99.7,0.25376,0.00036,10.31757]
[1778437016803,27.42,81407.63,99.7,0.25376,0.00036,10.31757]
[1778437016830,27.42,81407.63,99.7,0.25376,0.00036,10.31757]
[1778437017209,27.42,81407.63,99.7,0.25376,0.00036,10.31757]
[1778437017386,27.42,81398.27,99.7,0.25038,0.00036,10.24369]
[1778437017963,27.42,81393.28,99.7,0.24858,0.00036,10.20398]
[1778437021047,27.42,81391.6,99.7,0.24798,0.00036,10.19063]
[1778437023335,27.42,81390.21,99.7,0.24749,0.00036,10.17955]
[1778437030339,27.43,81390.78,99.7,0.24771,0.00036,10.18446]
[1778437034852,27.43,81390.64,99.7,0.24767,0.00036,10.18372]
[1778437040120,27.43,81388.73,99.7,0.24701,0.00036,10.1689]
[1778437045157,27.43,81388.53,99.7,0.24696,0.00036,10.16767]
[1778437047351,27.43,81388.67,99.7,0.24701,0.00036,10.16887]
[1778437056235,27.44,81388.5,99.7,0.24685,0.00036,10.1591]
[1778437061269,27.44,81387.42,99.7,0.24648,0.00036,10.15084]
[1778437062916,27.44,81387.43,99.7,0.24649,0.00036,10.151]
[1778437063283,27.44,81383.84,99.7,0.24521,0.00036,10.1223]
[1778437068318,27.44,81385.68,99.7,0.24586,0.00036,10.1369]
[1778437068911,27.44,81385.68,99.7,0.24586,0.00036,10.1369]
[1778437069325,27.44,81385.75,99.7,0.24588,0.00036,10.13742]
[1778437074361,27.44,81385.28,99.7,0.24573,0.00036,10.13411]
[1778437079396,27.44,81381.92,99.7,0.24456,0.00036,10.10765]
[1778437080308,27.44,81381.92,99.7,0.24456,0.00036,10.10765]
[1778437080403,27.44,81380.77,99.7,0.24416,0.00036,10.09852]
[1778437084222,27.44,81379.08,99.7,0.24355,0.00035,10.08483]
[1778437090308,27.44,81378.93,99.7,0.2435,0.00035,10.08357]
[1778437090808,27.44,81378.93,99.7,0.2435,0.00035,10.08354]
[1778437091480,27.44,81379.96,99.7,0.24386,0.00036,10.09183]
[1778437096515,27.44,81378.93,99.7,0.24349,0.00035,10.08336]
[1778437103564,27.44,81378.56,99.7,0.24335,0.00035,10.08018]
[1778437106954,27.44,81378.76,99.7,0.24342,0.00035,10.08171]
[1778437107054,27.44,81378.72,99.7,0.2434,0.00035,10.08135]
[1778437114233,27.44,81377.95,99.7,0.24299,0.00035,10.06592]
[1778437117658,27.44,81377.99,99.7,0.243,0.00035,10.0662]
[1778437117717,27.44,81377.99,99.7,0.243,0.00035,10.0662]
[1778437118204,27.44,81377.99,99.7,0.243,0.00035,10.0662]
[1778437118237,27.44,81377.95,99.7,0.24299,0.00035,10.06586]
[1778437118670,27.44,81373.58,99.7,0.24144,0.00035,10.03051]
[1778437121943,27.44,81370.94,99.7,0.24051,0.00035,10.00915]
[1778437121979,27.44,81370.94,99.7,0.24051,0.00035,10.00915]
[1778437125302,27.44,81370.5,99.7,0.24035,0.00035,10.00543]
[1778437125350,27.44,81370.5,99.7,0.24035,0.00035,10.00543]
[1778437125439,27.44,81370.5,99.7,0.24035,0.00035,10.00543]
[1778437125779,27.44,81370.5,99.7,0.24034,0.00035,10.00534]
[1778437126445,27.44,81365.44,99.7,0.23856,0.00035,9.96408]
[1778437127511,27.44,81365.44,99.7,0.23856,0.00035,9.96408]
[1778437126726,27.44,81359.9,99.7,0.23661,0.00035,9.91878]
[1778437127657,27.44,81359.9,99.7,0.23661,0.00035,9.91878]
[1778437128181,27.44,81359.9,99.7,0.23661,0.00035,9.91878]
[1778437129066,27.44,81359.68,99.7,0.23654,0.00035,9.91698]
[1778437129826,27.44,81358.91,99.7,0.23627,0.00035,9.91068]
[1778437132368,27.44,81359.28,99.7,0.2364,0.00035,9.91372]
[1778437133775,27.44,81354.62,99.7,0.23477,0.00035,9.87553]
[1778437138810,27.44,81352.14,99.7,0.23393,0.00035,9.85544]
[1778437141293,27.44,81352.14,99.7,0.23393,0.00035,9.85552]
[1778437141343,27.44,81352.14,99.7,0.23393,0.00035,9.85552]
[1778437144129,27.44,81351.99,99.7,0.23388,0.00035,9.85444]
[1778437147321,27.44,81351.88,99.7,0.23385,0.00035,9.85374]
[1778437147340,27.44,81351.88,99.7,0.23385,0.00035,9.85374]
[1778437147856,27.44,81351.88,99.7,0.23386,0.00035,9.85381]
[1778437147887,27.44,81351.88,99.7,0.23386,0.00035,9.85381]
[1778437148086,27.44,81351.88,99.7,0.23386,0.00035,9.85381]
[1778437148097,27.44,81351.88,99.7,0.23386,0.00035,9.85381]
[1778437148107,27.44,81351.88,99.7,0.23386,0.00035,9.85381]
[1778437148321,27.44,81351.88,99.7,0.23386,0.00035,9.85381]
[1778437148519,27.44,81343.15,99.7,0.23084,0.00034,9.78175]
[1778437149852,27.44,81341.65,99.7,0.23031,0.00034,9.76915]
[1778437151016,27.44,81338.95,99.7,0.22938,0.00034,9.74659]
[1778437152688,27.44,81337.51,99.7,0.22888,0.00034,9.73449]
[1778437155746,27.44,81336.41,99.7,0.22848,0.00034,9.72491]
[1778437157180,27.44,81336.19,99.7,0.2284,0.00034,9.72299]
[1778437158244,27.44,81336.37,99.7,0.22846,0.00034,9.72439]
[1778437159228,27.44,81333.93,99.7,0.22762,0.00034,9.70398]
[1778437159263,27.44,81333.93,99.7,0.22762,0.00034,9.70398]
[1778437159277,27.44,81333.93,99.7,0.22762,0.00034,9.70398]
[1778437163070,27.44,81331.07,99.7,0.22663,0.00034,9.67988]
[1778437163073,27.44,81331.07,99.7,0.22663,0.00034,9.67988]
[1778437163301,27.44,81331.07,99.7,0.22663,0.00034,9.67988]
[1778437164883,27.44,81331.04,99.7,0.22662,0.00034,9.67959]
[1778437164891,27.44,81331.04,99.7,0.22662,0.00034,9.67959]
[1778437165123,27.44,81331.04,99.7,0.22662,0.00034,9.67959]
[1778437167010,27.44,81324.99,99.7,0.22455,0.00034,9.62884]
[1778437169472,27.44,81325.26,99.7,0.22465,0.00034,9.63112]
[1778437173459,27.44,81325.11,99.7,0.22446,0.00034,9.62066]
[1778437174494,27.44,81325.11,99.7,0.22446,0.00034,9.62068]
[1778437176030,27.44,81326.89,99.7,0.22507,0.00034,9.63564]
[1778437176077,27.44,81329.44,99.7,0.22594,0.00034,9.65699]
[1778437177084,27.44,81334.8,99.7,0.22777,0.00034,9.70173]
[1778437182511,27.43,81336.42,99.7,0.22831,0.00034,9.71499]
[1778437186001,27.44,81337.32,99.7,0.22863,0.00034,9.72256]
[1778437191183,27.44,81336.96,99.7,0.22853,0.00034,9.72016]
[1778437194417,27.44,81336.96,99.7,0.22854,0.00034,9.72035]
[1778437199835,27.44,81337.33,99.7,0.22867,0.00034,9.72363]
[1778437202015,27.44,81337.12,99.7,0.22862,0.00034,9.72247]
[1778437204416,27.44,81330.59,99.7,0.2264,0.00034,9.66829]
[1778437208310,27.45,81336.13,99.7,0.22833,0.00034,9.71536]
[1778437209316,27.45,81340.64,99.7,0.22988,0.00034,9.75294]
[1778437211548,27.45,81343.19,99.7,0.23077,0.00034,9.77414]
[1778437214351,27.45,81350.57,99.7,0.23332,0.00035,9.83521]
[1778437217024,27.45,81353.82,99.7,0.23445,0.00035,9.86192]
[1778437217037,27.45,81353.82,99.7,0.23445,0.00035,9.86192]
[1778437217382,27.45,81353.82,99.7,0.23445,0.00035,9.86192]
[1778437217403,27.45,81353.82,99.7,0.23445,0.00035,9.86192]
[1778437217521,27.45,81354.52,99.7,0.23469,0.00035,9.86762]
[1778437224197,27.45,81357.33,99.7,0.23569,0.00035,9.89109]
[1778437229281,27.45,81358.2,99.7,0.23601,0.00035,9.89862]
[1778437234492,27.46,81359.78,99.7,0.23644,0.00035,9.90264]
[1778437239527,27.46,81358.91,99.7,0.23615,0.00035,9.89578]
[1778437244562,27.46,81358.46,99.7,0.236,0.00035,9.89239]
[1778437249597,27.46,81357.07,99.7,0.23553,0.00035,9.8813]
[1778437250689,27.46,81355.1,99.7,0.23485,0.00035,9.8652]
[1778437256646,27.46,81356.59,99.7,0.23539,0.00035,9.87789]
[1778437260064,27.46,81356.69,99.7,0.23543,0.00035,9.87885]
[1778437260129,27.46,81356.29,99.7,0.23529,0.00035,9.87572]
[1778437260910,27.46,81356.29,99.7,0.23529,0.00035,9.87572]
[1778437261164,27.46,81361.21,99.7,0.23702,0.00035,9.91608]
[1778437266085,27.47,81364.79,99.7,0.2383,0.00035,9.94597]
[1778437266266,27.47,81364.79,99.7,0.2383,0.00035,9.94597]
[1778437267724,27.47,81371.44,99.7,0.24065,0.00035,10.00031]
[1778437270729,27.47,81371.52,99.7,0.24069,0.00035,10.00117]
[1778437270752,27.47,81371.52,99.7,0.24069,0.00035,10.00117]
[1778437270876,27.47,81372.14,99.7,0.24092,0.00035,10.00637]
[1778437272762,27.47,81376.89,99.7,0.24262,0.00035,10.04517]
[1778437277797,27.48,81377.7,99.7,0.24293,0.00035,10.05239]
[1778437283286,27.48,81377.8,99.7,0.24301,0.00035,10.05401]
[1778437285795,27.49,81379.82,99.7,0.24374,0.00036,10.07072]
[1778437287723,27.49,81386.03,99.7,0.24596,0.00036,10.12079]
[1778437294442,27.49,81388.36,99.7,0.24668,0.00036,10.13068]
[1778437294474,27.49,81388.36,99.7,0.24668,0.00036,10.13068]
[1778437294597,27.49,81388.36,99.7,0.24668,0.00036,10.13068]
[1778437296372,27.49,81390.95,99.7,0.24761,0.00036,10.15148]
[1778437296422,27.49,81390.95,99.7,0.24761,0.00036,10.15148]
[1778437296467,27.49,81395.1,99.7,0.2491,0.00036,10.18454]
[1778437297024,27.49,81395.1,99.7,0.2491,0.00036,10.18454]
[1778437298253,27.49,81401.38,99.7,0.25137,0.00036,10.23427]
[1778437299758,27.49,81401.88,99.7,0.25155,0.00036,10.23817]
[1778437300047,27.49,81401.88,99.7,0.25155,0.00036,10.23817]
[1778437300048,27.49,81401.88,99.7,0.25155,0.00036,10.23817]
[1778437300138,27.49,81401.88,99.7,0.25155,0.00036,10.23817]
[1778437300554,27.49,81401.88,99.7,0.25155,0.00036,10.23817]
[1778437300683,27.49,81405.21,99.7,0.25275,0.00036,10.26437]
[1778437302546,27.49,81407.97,99.7,0.25375,0.00036,10.28611]
[1778437302548,27.49,81407.97,99.7,0.25375,0.00036,10.28611]
[1778437302681,27.49,81407.97,99.7,0.25375,0.00036,10.28611]
[1778437303554,27.49,81410.09,99.7,0.25454,0.00036,10.30306]
[1778437303594,27.49,81410.9,99.7,0.25484,0.00036,10.30955]
[1778437305180,27.5,81404.55,99.7,0.2526,0.00036,10.2612]
[1778437310321,27.51,81404.55,99.7,0.25264,0.00036,10.26194]
[1778437316073,27.51,81407.83,99.7,0.25388,0.00036,10.28878]
[1778437317342,27.51,81407.83,99.7,0.25388,0.00036,10.28878]
[1778437317443,27.51,81407.5,99.7,0.25376,0.00036,10.28634]
[1778437321108,27.52,81400.37,99.7,0.25122,0.00036,10.231]
[1778437325918,27.52,81400.18,99.7,0.2512,0.00036,10.23042]
[1778437326143,27.52,81397.7,99.7,0.25031,0.00036,10.21107]
[1778437327332,27.52,81397.7,99.7,0.25031,0.00036,10.21107]
[1778437327364,27.53,81396.91,99.7,0.25004,0.00036,10.20506]
[1778437333192,27.54,81397.02,99.7,0.25015,0.00036,10.20746]
[1778437340165,27.54,81395.64,99.7,0.2497,0.00036,10.19761]
[1778437340241,27.55,81395.44,99.7,0.24967,0.00036,10.19683]
[1778437345281,27.55,81394.1,99.7,0.24925,0.00036,10.18756]
[1778437351324,27.56,81394.09,99.7,0.24919,0.00036,10.17997]
[1778437357503,27.57,81393.77,99.7,0.2491,0.00036,10.17798]
[1778437364708,27.57,81393.51,99.7,0.24907,0.00036,10.1773]
[1778437371464,27.6,81389.86,99.7,0.24793,0.00036,10.15209]
[1778437377092,27.6,81389.82,99.7,0.24794,0.00036,10.15237]
[1778437382541,27.61,81389.77,99.7,0.24805,0.00036,10.15466]
[1778437387576,27.62,81389.52,99.7,0.24803,0.00036,10.15414]
[1778437390597,27.63,81385.32,99.7,0.24657,0.00036,10.12169]
[1778437390897,27.63,81385.32,99.7,0.24657,0.00036,10.12169]
[1778437391444,27.63,81385.32,99.7,0.24657,0.00036,10.12169]
[1778437391604,27.63,81374.0,99.7,0.24258,0.00035,10.03162]
[1778437392981,27.63,81370.22,99.7,0.24125,0.00035,10.00141]
[1778437394501,27.63,81368.36,99.7,0.24061,0.00035,9.98663]
[1778437398945,27.64,81366.97,99.7,0.24017,0.00035,9.97651]
[1778437398962,27.64,81366.97,99.7,0.24017,0.00035,9.97651]
[1778437404246,27.64,81364.84,99.7,0.23947,0.00035,9.96055]
[1778437404343,27.64,81364.84,99.7,0.23947,0.00035,9.96055]
[1778437405879,27.65,81369.65,99.7,0.24118,0.00035,9.99979]
[1778437409844,27.65,81370.69,99.7,0.24158,0.00035,10.00893]
[1778437411845,27.65,81370.76,99.7,0.24149,0.00035,10.00069]
[1778437417787,27.66,81373.57,99.7,0.24253,0.00035,10.02445]
[1778437422822,27.67,81373.45,99.7,0.24253,0.00035,10.02436]
[1778437424836,27.67,81361.97,99.7,0.23852,0.00035,9.93231]
[1778437428946,27.67,81360.49,99.7,0.23803,0.00035,9.92109]
[1778437435977,27.68,81361.47,99.7,0.23843,0.00035,9.93019]
[1778437435987,27.68,81361.47,99.7,0.23843,0.00035,9.93019]
[1778437441407,27.69,81361.5,99.7,0.2385,0.00035,9.932]
[1778437445983,27.69,81367.5,99.7,0.24066,0.00035,9.98161]
[1778437448121,27.69,81367.53,99.7,0.24067,0.00035,9.98195]
[1778437448222,27.69,81367.98,99.7,0.24084,0.00035,9.98565]
[1778437448907,27.69,81367.98,99.7,0.24084,0.00035,9.98565]
[1778437449004,27.69,81368.17,99.7,0.2409,0.00035,9.98712]
[1778437454100,27.69,81368.17,99.7,0.2409,0.00035,9.98712]
[1778437455623,27.7,81368.28,99.7,0.24096,0.00035,9.98845]
[1778437460193,27.7,81368.0,99.7,0.24088,0.00035,9.98664]
[1778437460292,27.7,81367.46,99.7,0.24069,0.00035,9.9824]
[1778437461326,27.7,81367.46,99.7,0.24069,0.00035,9.9824]
[1778437461797,27.7,81367.46,99.7,0.24069,0.00035,9.9824]
[1778437461804,27.7,81367.46,99.7,0.24069,0.00035,9.9824]
[1778437466120,27.7,81366.93,99.7,0.24052,0.00035,9.97848]
[1778437466222,27.7,81366.93,99.7,0.24053,0.00035,9.97866]
[1778437473204,27.71,81366.17,99.7,0.2403,0.00035,9.97329]
[1778437478207,27.72,81372.66,99.7,0.24254,0.00035,10.01837]
[1778437482472,27.72,81373.93,99.7,0.24301,0.00035,10.02908]
[1778437482485,27.72,81373.93,99.7,0.24301,0.00035,10.02908]
[1778437482616,27.72,81373.93,99.7,0.24301,0.00035,10.02908]
[1778437482859,27.72,81373.93,99.7,0.24301,0.00035,10.02908]
[1778437483640,27.72,81374.03,99.7,0.24306,0.00035,10.03006]
[1778437483680,27.72,81383.58,99.7,0.24644,0.00035,10.10622]
[1778437486777,27.72,81386.29,99.7,0.2474,0.00036,10.12756]
[1778437486782,27.72,81386.29,99.7,0.2474,0.00036,10.12756]
[1778437486878,27.72,81386.57,99.7,0.24749,0.00036,10.12971]
[1778437487426,27.72,81386.57,99.7,0.24749,0.00036,10.12971]
[1778437488986,27.72,81386.64,99.7,0.24752,0.00036,10.13031]
[1778437489115,27.72,81386.64,99.7,0.24752,0.00036,10.13031]
[1778437491481,27.72,81386.3,99.7,0.2474,0.00036,10.12768]
[1778437494100,27.72,81387.28,99.7,0.24776,0.00036,10.13568]
[1778437494927,27.73,81387.28,99.7,0.24777,0.00036,10.13576]
[1778437496355,27.73,81386.74,99.7,0.24758,0.00036,10.13158]
[1778437502553,27.73,81387.63,99.7,0.24792,0.00036,10.13913]
[1778437505741,27.73,81387.3,99.7,0.24781,0.00036,10.13675]
[1778437506340,27.73,81387.3,99.7,0.24782,0.00036,10.13683]
[1778437509489,27.73,81391.91,99.7,0.24947,0.00036,10.17333]
[1778437509547,27.73,81391.91,99.7,0.24947,0.00036,10.17333]
[1778437509577,27.73,81391.91,99.7,0.24947,0.00036,10.17333]
[1778437509886,27.73,81392.61,99.7,0.24972,0.00036,10.17887]
[1778437510823,27.73,81404.0,99.7,0.25381,0.00036,10.26797]
[1778437512445,27.73,81408.51,99.7,0.25543,0.00036,10.30285]
[1778437516751,27.73,81408.4,99.7,0.25538,0.00036,10.30171]
[1778437522494,27.73,81408.41,99.7,0.25538,0.00036,10.30172]
[1778437523001,27.73,81408.41,99.7,0.25538,0.00036,10.30176]
[1778437523523,27.73,81400.91,99.7,0.25268,0.00036,10.24346]
[1778437524530,27.73,81395.55,99.7,0.25076,0.00036,10.2016]
[1778437529565,27.73,81394.7,99.7,0.25048,0.00036,10.19549]
[1778437534600,27.74,81393.46,99.7,0.24993,0.00036,10.17723]
[1778437537039,27.74,81393.46,99.7,0.24994,0.00036,10.17749]
[1778437542943,27.74,81389.45,99.7,0.24854,0.00036,10.14665]
[1778437546396,27.75,81385.97,99.7,0.24733,0.00036,10.11984]
[1778437546808,27.75,81385.97,99.7,0.24733,0.00036,10.11984]
[1778437546817,27.75,81383.94,99.7,0.24662,0.00036,10.10397]
[1778437551891,27.75,81381.86,99.7,0.24587,0.00035,10.08731]
[1778437553459,27.75,81381.79,99.7,0.24585,0.00035,10.08672]
[1778437558768,27.75,81382.88,99.7,0.24625,0.00035,10.09571]
[1778437559330,27.75,81382.88,99.7,0.24625,0.00035,10.09571]
[1778437564839,27.75,81382.97,99.7,0.2463,0.00035,10.09676]
[1778437568839,27.75,81387.91,99.7,0.24807,0.00036,10.1361]
[1778437573874,27.75,81388.1,99.7,0.24814,0.00036,10.13775]
[1778437578909,27.75,81387.31,99.7,0.24787,0.00036,10.13167]
[1778437583993,27.75,81383.91,99.7,0.24666,0.00035,10.10497]
[1778437589457,27.76,81384.51,99.7,0.24689,0.00036,10.10989]
[1778437591372,27.76,81379.41,99.7,0.24509,0.00035,10.06972]
[1778437596970,27.76,81379.52,99.7,0.24501,0.00035,10.06184]
[1778437597028,27.76,81379.52,99.7,0.24501,0.00035,10.06184]
[1778437604179,27.76,81380.08,99.7,0.24524,0.00035,10.06696]
[1778437610721,27.77,81379.33,99.7,0.24502,0.00035,10.06199]
[1778437617178,27.77,81380.08,99.7,0.24533,0.00035,10.06885]
[1778437622213,27.78,81378.23,99.7,0.2447,0.00035,10.05477]
[1778437626138,27.78,81377.89,99.7,0.2446,0.00035,10.05245]
[1778437626179,27.78,81377.89,99.7,0.2446,0.00035,10.05258]
[1778437631298,27.78,81377.57,99.7,0.24449,0.00035,10.04997]
[1778437636073,27.78,81375.84,99.7,0.24387,0.00035,10.03618]
[1778437636998,27.78,81375.84,99.7,0.24387,0.00035,10.03618]
[1778437639958,27.78,81374.85,99.7,0.24354,0.00035,10.02861]
[1778437640053,27.78,81374.85,99.7,0.24354,0.00035,10.02861]
[1778437640032,27.78,81374.89,99.7,0.24356,0.00035,10.02909]
[1778437640595,27.78,81374.89,99.7,0.24356,0.00035,10.02909]
[1778437640688,27.78,81371.68,99.7,0.24243,0.00035,10.00353]
[1778437641137,27.78,81371.68,99.7,0.24243,0.00035,10.00353]
[1778437642463,27.78,81369.28,99.7,0.24158,0.00035,9.98425]
[1778437642480,27.78,81369.28,99.7,0.24158,0.00035,9.98425]
[1778437644045,27.78,81366.12,99.7,0.24047,0.00035,9.95887]
[1778437646888,27.78,81363.53,99.7,0.23956,0.00035,9.93796]
[1778437649406,27.78,81354.73,99.7,0.23649,0.00035,9.86693]
[1778437651361,27.78,81354.49,99.7,0.23641,0.00035,9.86504]
[1778437656254,27.78,81353.92,99.7,0.23609,0.00035,9.85144]
[1778437661793,27.78,81353.62,99.7,0.236,0.00035,9.84927]
[1778437665613,27.78,81353.4,99.7,0.23593,0.00035,9.84769]
[1778437676025,27.79,81352.98,99.7,0.23579,0.00035,9.84458]
[1778437680687,27.79,81351.34,99.7,0.23524,0.00035,9.83166]
[1778437687672,27.79,81349.22,99.7,0.23454,0.00035,9.81505]
[1778437691824,27.79,81347.64,99.7,0.234,0.00035,9.80244]
[1778437697225,27.79,81347.69,99.7,0.23404,0.00035,9.80331]
[1778437702777,27.8,81348.02,99.7,0.23417,0.00035,9.80641]
[1778437707099,27.8,81348.06,99.7,0.23419,0.00035,9.80686]
[1778437714649,27.8,81354.83,99.7,0.23641,0.00035,9.8529]
[1778437717725,27.8,81354.81,99.7,0.2364,0.00035,9.85276]
[1778437717885,27.8,81355.15,99.7,0.23652,0.00035,9.85551]
[1778437722920,27.8,81355.13,99.7,0.23652,0.00035,9.85546]
[1778437726202,27.8,81353.93,99.7,0.23611,0.00035,9.84583]
[1778437726242,27.8,81353.93,99.7,0.23611,0.00035,9.84583]
[1778437726949,27.8,81351.6,99.7,0.2353,0.00035,9.82701]
[1778437732496,27.8,81349.98,99.7,0.23475,0.00035,9.81408]
[1778437739032,27.8,81349.58,99.7,0.23463,0.00035,9.81127]
[1778437739814,27.8,81349.58,99.7,0.23463,0.00035,9.81127]
[1778437746081,27.81,81349.73,99.7,0.2347,0.00035,9.81288]
[1778437750726,27.81,81349.87,99.7,0.23476,0.00035,9.81423]
[1778437750926,27.81,81349.87,99.7,0.23476,0.00035,9.81423]
[1778437752644,27.81,81344.97,99.7,0.23307,0.00034,9.77454]
[1778437758165,27.81,81344.76,99.7,0.23302,0.00034,9.7734]
[1778437762106,27.81,81344.91,99.7,0.23309,0.00034,9.77491]
[1778437762512,27.81,81344.91,99.7,0.23309,0.00034,9.77491]
[1778437763656,27.81,81345.07,99.7,0.23315,0.00034,9.7764]
[1778437768235,27.82,81351.43,99.7,0.23537,0.00035,9.82845]
[1778437772525,27.82,81351.52,99.7,0.23526,0.00035,9.82007]
[1778437779312,27.82,81351.31,99.7,0.23521,0.00035,9.8187]
[1778437784990,27.82,81351.28,99.7,0.2352,0.00035,9.81858]
[1778437784995,27.82,81351.28,99.7,0.2352,0.00035,9.81858]
[1778437785018,27.82,81351.28,99.7,0.2352,0.00035,9.81858]
[1778437790390,27.82,81352.69,99.7,0.2357,0.00035,9.83021]
[1778437792523,27.82,81352.56,99.7,0.23566,0.00035,9.82919]
[1778437798446,27.82,81352.59,99.7,0.23567,0.00035,9.82964]
[1778437800962,27.82,81352.12,99.7,0.23551,0.00035,9.82586]
[1778437801791,27.82,81352.1,99.7,0.23551,0.00035,9.82574]
[1778437804400,27.82,81352.67,99.7,0.23571,0.00035,9.83046]
[1778437809523,27.82,81352.5,99.7,0.23566,0.00035,9.82929]
[1778437814558,27.82,81352.4,99.7,0.23563,0.00035,9.82865]
[1778437820185,27.83,81351.62,99.7,0.23537,0.00035,9.82248]
[1778437829664,27.83,81347.91,99.7,0.23412,0.00035,9.79308]
[1778437834874,27.83,81347.41,99.7,0.23382,0.00035,9.78004]
[1778437838982,27.83,81347.41,99.7,0.23382,0.00035,9.78013]
[1778437842654,27.83,81347.48,99.7,0.23387,0.00035,9.78126]
[1778437843497,27.83,81347.48,99.7,0.23387,0.00035,9.78134]
[1778437844865,27.83,81347.48,99.7,0.23387,0.00035,9.78142]
[1778437845459,27.84,81347.42,99.7,0.23386,0.00034,9.78101]
[1778437846491,27.84,81346.65,99.7,0.2336,0.00034,9.77483]
[1778437847324,27.84,81345.38,99.7,0.23316,0.00034,9.7646]
[1778437848435,27.84,81345.06,99.7,0.23306,0.00034,9.76209]
[1778437852346,27.84,81345.02,99.7,0.23306,0.00034,9.76214]
[1778437856173,27.84,81345.16,99.7,0.23313,0.00034,9.76381]
[1778437856346,27.84,81345.2,99.7,0.23315,0.00034,9.76426]
[1778437856429,27.84,81345.2,99.7,0.23315,0.00034,9.76426]
[1778437857266,27.84,81345.2,99.7,0.23315,0.00034,9.76426]
[1778437857934,27.84,81345.34,99.7,0.2332,0.00034,9.76553]
[1778437858429,27.84,81346.25,99.7,0.23352,0.00034,9.77301]
[1778437859559,27.84,81346.25,99.7,0.23352,0.00034,9.7731]
[1778437863932,27.85,81346.62,99.7,0.23366,0.00034,9.77642]
[1778437863934,27.85,81346.62,99.7,0.23366,0.00034,9.77642]
[1778437865779,27.85,81352.78,99.7,0.2358,0.00035,9.82643]
[1778437871094,27.85,81353.45,99.7,0.23603,0.00035,9.83193]
[1778437879597,27.85,81353.79,99.7,0.23616,0.00035,9.83476]
[1778437879833,27.85,81353.79,99.7,0.23616,0.00035,9.83476]
[1778437880016,27.85,81358.22,99.7,0.2377,0.00035,9.87058]
[1778437880774,27.85,81358.22,99.7,0.2377,0.00035,9.87058]
[1778437880791,27.85,81358.22,99.7,0.2377,0.00035,9.87058]
[1778437881060,27.85,81358.22,99.7,0.2377,0.00035,9.87058]
[1778437881189,27.85,81364.31,99.7,0.23982,0.00035,9.91945]
[1778437882584,27.85,81367.99,99.7,0.24111,0.00035,9.94897]
[1778437889078,27.85,81370.5,99.7,0.24201,0.00035,9.96926]
[1778437889936,27.85,81370.5,99.7,0.24201,0.00035,9.96926]
[1778437890066,27.85,81370.5,99.7,0.24201,0.00035,9.96926]
[1778437890279,27.85,81378.04,99.7,0.24466,0.00035,10.02921]
[1778437890614,27.85,81378.04,99.7,0.24466,0.00035,10.02921]
[1778437891104,27.85,81384.88,99.7,0.24696,0.00036,10.07416]
[1778437892316,27.85,81384.88,99.7,0.24696,0.00036,10.07416]
[1778437892313,27.85,81396.99,99.7,0.25129,0.00036,10.16923]
[1778437892973,27.85,81396.99,99.7,0.25129,0.00036,10.16923]
[1778437893120,27.85,81404.04,99.7,0.25382,0.00036,10.22408]
[1778437896810,27.85,81402.86,99.7,0.2534,0.00036,10.21497]
[1778437897041,27.85,81402.86,99.7,0.2534,0.00036,10.21497]
[1778437897110,27.85,81402.86,99.7,0.2534,0.00036,10.21497]
[1778437897192,27.85,81402.86,99.7,0.2534,0.00036,10.21497]
[1778437897293,27.85,81403.07,99.7,0.25348,0.00036,10.21662]
[1778437897399,27.85,81403.07,99.7,0.25348,0.00036,10.21662]
[1778437898153,27.85,81398.84,99.7,0.25196,0.00036,10.18379]
[1778437900900,27.85,81396.82,99.7,0.25124,0.00036,10.16821]
[1778437900983,27.85,81396.82,99.7,0.25124,0.00036,10.16829]
[1778437905126,27.85,81396.53,99.7,0.25113,0.00036,10.16594]
[1778437906645,27.85,81396.19,99.7,0.25101,0.00036,10.16316]
[1778437907216,27.85,81390.14,99.7,0.24884,0.00036,10.11581]
[1778437910265,27.85,81388.56,99.7,0.24828,0.00036,10.10344]
[1778437910890,27.85,81388.7,99.7,0.24833,0.00036,10.10456]
[1778437912011,27.85,81389.17,99.7,0.2485,0.00036,10.10828]
[1778437917286,27.85,81387.72,99.7,0.24799,0.00036,10.09703]
[1778437918257,27.85,81387.72,99.7,0.24799,0.00036,10.09703]
[1778437923328,27.85,81385.2,99.7,0.2471,0.00036,10.07739]
[1778437928115,27.86,81384.73,99.7,0.24694,0.00036,10.07386]
[1778437929370,27.86,81380.57,99.7,0.24547,0.00035,10.04113]
[1778437932441,27.86,81373.91,99.7,0.24314,0.00035,9.98868]
[1778437935035,27.86,81372.13,99.7,0.24251,0.00035,9.97452]
[1778437939181,27.86,81370.46,99.7,0.24196,0.00035,9.96203]
[1778437939283,27.86,81370.46,99.7,0.24197,0.00035,9.96219]
[1778437943340,27.87,81369.99,99.7,0.24182,0.00035,9.95892]
[1778437949474,27.87,81370.24,99.7,0.24195,0.00035,9.96188]
[1778437949788,27.87,81370.24,99.7,0.24195,0.00035,9.96188]
[1778437949876,27.87,81370.24,99.7,0.24195,0.00035,9.96188]
[1778437950030,27.87,81370.18,99.7,0.24195,0.00035,9.96174]
[1778437951333,27.87,81370.18,99.7,0.24195,0.00035,9.96174]
[1778437951364,27.87,81370.18,99.7,0.24195,0.00035,9.96174]
[1778437951120,27.87,81356.29,99.7,0.23696,0.00035,9.84128]
[1778437952005,27.87,81356.29,99.7,0.23696,0.00035,9.84128]
[1778437952356,27.87,81351.59,99.7,0.23534,0.00035,9.80353]
[1778437954365,27.87,81351.59,99.7,0.23534,0.00035,9.80353]
[1778437954547,27.88,81350.72,99.7,0.23506,0.00035,9.79712]
[1778437959582,27.88,81351.26,99.7,0.23526,0.00035,9.80179]
[1778437960780,27.88,81351.26,99.7,0.23526,0.00035,9.80179]
[1778437966100,27.88,81350.61,99.7,0.23505,0.00035,9.79681]
[1778437966239,27.88,81350.61,99.7,0.23505,0.00035,9.79681]
[1778437968134,27.88,81345.84,99.7,0.23342,0.00034,9.75863]
[1778437969197,27.88,81345.84,99.7,0.23342,0.00034,9.75863]
[1778437970695,27.88,81344.96,99.7,0.23313,0.00034,9.75181]
[1778437970809,27.88,81344.96,99.7,0.23313,0.00034,9.75181]
[1778437972197,27.89,81344.64,99.7,0.23303,0.00034,9.74932]
[1778437973686,27.89,81343.22,99.7,0.23255,0.00034,9.738]
[1778437980190,27.89,81342.97,99.7,0.23252,0.00034,9.73723]
[1778437984915,27.9,81343.08,99.7,0.23258,0.00034,9.73877]
[1778437986959,27.9,81342.74,99.7,0.23247,0.00034,9.73621]
[1778437987625,27.9,81342.78,99.7,0.23249,0.00034,9.73663]
[1778437987891,27.9,81333.71,99.7,0.22939,0.00034,9.66286]
[1778437993637,27.9,81330.36,99.7,0.22829,0.00034,9.63651]
[1778437993851,27.9,81330.36,99.7,0.22829,0.00034,9.63651]
[1778437999115,27.91,81330.55,99.7,0.22841,0.00034,9.63915]
[1778438000812,27.91,81329.99,99.7,0.22823,0.00034,9.635]
[1778438004396,27.92,81330.29,99.7,0.22836,0.00034,9.63811]
[1778438009938,27.92,81338.51,99.7,0.23123,0.00034,9.70663]
[1778438012316,27.92,81338.86,99.7,0.23135,0.00034,9.70962]
[1778438012637,27.92,81338.99,99.7,0.23126,0.00034,9.7015]
[1778438017994,27.93,81342.46,99.7,0.23248,0.00034,9.73041]
[1778438021922,27.93,81342.5,99.7,0.23251,0.00034,9.73096]
[1778438026113,27.93,81342.7,99.7,0.2326,0.00034,9.73305]
[1778438031085,27.94,81348.68,99.7,0.23469,0.00035,9.78214]
[1778438034351,27.94,81350.75,99.7,0.2354,0.00035,9.7989]
[1778438041155,27.94,81353.44,99.7,0.23634,0.00035,9.8208]
[1778438047197,27.94,81352.29,99.7,0.23595,0.00035,9.81168]
[1778438052232,27.94,81350.09,99.7,0.2352,0.00035,9.79408]
[1778438060288,27.94,81348.52,99.7,0.23467,0.00034,9.78184]
[1778438063977,27.94,81348.51,99.7,0.23467,0.00034,9.78182]
[1778438069352,27.94,81347.76,99.7,0.23443,0.00034,9.77622]
[1778438076401,27.95,81347.82,99.7,0.23433,0.00034,9.76782]
[1778438081436,27.95,81348.01,99.7,0.23441,0.00034,9.76963]
[1778438087478,27.95,81347.91,99.7,0.23439,0.00034,9.76914]
[1778438089896,27.95,81347.35,99.7,0.2342,0.00034,9.76472]
[1778438089948,27.95,81347.35,99.7,0.2342,0.00034,9.76472]
[1778438090499,27.95,81342.72,99.7,0.23261,0.00034,9.72732]
[1778438091986,27.95,81339.52,99.7,0.23152,0.00034,9.70148]
[1778438093949,27.95,81339.73,99.7,0.2316,0.00034,9.70346]
[1778438101481,27.96,81339.7,99.7,0.23162,0.00034,9.70395]
[1778438101730,27.96,81339.7,99.7,0.23163,0.00034,9.7042]
[1778438103354,27.96,81339.69,99.7,0.23164,0.00034,9.70425]
[1778438109633,27.97,81339.65,99.7,0.23168,0.00034,9.70538]
[1778438113009,27.97,81338.58,99.7,0.23133,0.00034,9.69709]
[1778438113594,27.97,81338.27,99.7,0.23124,0.00034,9.69477]
[1778438115255,27.97,81330.3,99.7,0.22853,0.00034,9.6302]
[1778438116019,27.97,81330.3,99.7,0.22853,0.00034,9.6302]
[1778438121717,27.98,81326.76,99.7,0.2274,0.00034,9.60281]
[1778438124916,27.98,81326.34,99.7,0.22727,0.00034,9.59983]
[1778438124962,27.98,81326.34,99.7,0.22727,0.00034,9.59983]
[1778438126509,27.98,81326.34,99.7,0.22728,0.00034,9.60005]
[1778438127418,27.98,81326.62,99.7,0.22738,0.00034,9.60244]
[1778438129416,27.98,81328.16,99.7,0.22792,0.00034,9.61531]
[1778438131925,27.98,81328.69,99.7,0.2281,0.00034,9.61984]
[1778438132375,27.98,81328.69,99.7,0.2281,0.00034,9.61984]
[1778438132476,27.99,81328.69,99.7,0.22799,0.00034,9.61106]
[1778438135227,27.99,81328.6,99.7,0.22797,0.00034,9.61066]
[1778438136809,27.99,81328.47,99.7,0.22793,0.00034,9.60976]
[1778438136811,27.99,81328.47,99.7,0.22793,0.00034,9.60976]
[1778438136823,27.99,81328.4,99.7,0.22792,0.00034,9.60953]
[1778438137979,27.99,81328.4,99.7,0.22792,0.00034,9.60953]
[1778438142986,27.99,81327.35,99.7,0.22758,0.00034,9.60119]
[1778438147748,27.99,81327.47,99.7,0.22762,0.00034,9.60215]
[1778438150367,27.99,81327.47,99.7,0.22761,0.00034,9.60202]
[1778438155374,27.99,81326.84,99.7,0.22738,0.00034,9.59636]
[1778438160380,27.99,81326.41,99.7,0.2272,0.00034,9.59222]
[1778438160384,27.99,81326.41,99.7,0.2272,0.00034,9.59222]
[1778438165388,27.98,81326.98,99.7,0.22737,0.00034,9.59624]
[1778438165391,27.98,81326.98,99.7,0.22737,0.00034,9.59624]
[1778438166071,27.98,81327.25,99.7,0.22746,0.00034,9.59831]
[1778438166711,27.98,81327.25,99.8,0.22745,0.00034,9.59818]
[1778438166715,27.98,81327.25,99.8,0.22745,0.00034,9.59818]
[1778438173075,27.98,81326.9,99.8,0.22733,0.00034,9.59524]
[1778438176001,27.98,81326.95,99.8,0.22734,0.00034,9.59563]
[1778438176103,27.98,81326.95,99.8,0.22734,0.00034,9.59561]
[1778438178809,27.98,81326.95,99.8,0.22733,0.00034,9.59525]
[1778438181370,27.98,81326.94,99.8,0.22731,0.00034,9.5948]
[1778438181471,27.98,81326.47,99.8,0.22714,0.00034,9.59077]
[1778438185069,27.97,81325.52,99.8,0.2268,0.00034,9.58251]
[1778438187306,27.97,81323.72,99.8,0.22618,0.00034,9.56746]
[1778438189274,27.97,81324.03,99.8,0.22627,0.00034,9.56972]
[1778438191320,27.97,81324.0,99.8,0.22625,0.00034,9.56918]
[1778438192598,27.97,81324.0,99.8,0.2261,0.00034,9.55968]
[1778438193213,27.97,81324.0,99.8,0.2261,0.00034,9.55954]
[1778438193247,27.97,81324.0,99.8,0.2261,0.00034,9.55954]
[1778438204292,27.96,81322.4,99.8,0.22549,0.00034,9.54489]
[1778438209585,27.96,81322.02,99.8,0.22534,0.00034,9.54126]
[1778438209590,27.96,81322.02,99.8,0.22534,0.00034,9.54126]
[1778438209672,27.96,81321.27,99.8,0.22508,0.00034,9.53498]
[1778438210207,27.96,81321.27,99.8,0.22508,0.00034,9.53498]
[1778438210334,27.96,81313.54,99.8,0.22248,0.00034,9.47117]
[1778438212483,27.96,81311.21,99.8,0.22169,0.00033,9.45187]
[1778438213250,27.96,81310.77,99.8,0.22155,0.00033,9.44821]
[1778438214040,27.96,81310.73,99.8,0.22153,0.00033,9.44786]
[1778438215194,27.96,81310.88,99.8,0.22158,0.00033,9.44908]
[1778438219090,27.96,81309.82,99.8,0.22123,0.00033,9.44029]
[1778438219958,27.96,81309.68,99.8,0.22118,0.00033,9.43913]
[1778438225442,27.96,81309.9,99.8,0.22125,0.00033,9.44097]
[1778438227853,27.96,81309.93,99.8,0.22126,0.00033,9.44122]
[1778438230477,27.96,81316.82,99.8,0.22357,0.00034,9.49813]
[1778438234265,27.96,81317.05,99.8,0.22364,0.00034,9.49985]
[1778438234507,27.96,81317.61,99.8,0.22383,0.00034,9.50441]
[1778438241555,27.95,81315.75,99.8,0.2232,0.00034,9.48889]
[1778438245583,27.95,81320.63,99.8,0.22484,0.00034,9.52902]
[1778438248162,27.95,81320.27,99.8,0.22471,0.00034,9.52598]
[1778438248604,27.95,81317.07,99.8,0.22363,0.00034,9.49956]
[1778438251625,27.95,81312.93,99.8,0.22209,0.00034,9.45588]
[1778438256660,27.95,81312.25,99.8,0.22187,0.00034,9.45028]
[1778438262702,27.95,81310.77,99.8,0.22138,0.00033,9.43818]
[1778438267737,27.95,81309.21,99.8,0.22086,0.00033,9.42546]
[1778438272772,27.96,81309.28,99.8,0.2209,0.00033,9.42637]
[1778438277807,27.96,81310.25,99.8,0.22124,0.00033,9.43467]
[1778438280828,27.96,81316.17,99.8,0.22322,0.00034,9.48368]
[1778438285863,27.96,81316.57,99.8,0.22336,0.00034,9.48696]
[1778438289454,27.96,81315.6,99.8,0.22303,0.00034,9.47896]
[1778438289477,27.96,81315.6,99.8,0.22303,0.00034,9.47896]
[1778438289547,27.96,81315.6,99.8,0.22303,0.00034,9.47897]
[1778438296940,27.96,81315.57,99.8,0.22303,0.00034,9.47894]
[1778438301975,27.96,81316.66,99.8,0.2234,0.00034,9.48806]
[1778438302982,27.96,81321.03,99.8,0.22488,0.00034,9.52406]
[1778438306003,27.96,81325.27,99.8,0.22631,0.00034,9.55877]
[1778438313181,27.96,81326.07,99.8,0.22657,0.00034,9.56527]
[1778438313354,27.96,81326.07,99.8,0.22657,0.00034,9.56527]
[1778438314060,27.96,81331.13,99.8,0.22814,0.00034,9.59706]
[1778438319095,27.96,81333.63,99.8,0.229,0.00034,9.61771]
[1778438321943,27.96,81333.78,99.8,0.22906,0.00034,9.61902]
[1778438323421,27.96,81333.78,99.8,0.22906,0.00034,9.61907]
[1778438324125,27.96,81334.04,99.8,0.22914,0.00034,9.62109]
[1778438325173,27.96,81334.11,99.8,0.22917,0.00034,9.62171]
[1778438331182,27.96,81333.28,99.8,0.2289,0.00034,9.61513]
[1778438336217,27.96,81333.78,99.8,0.22908,0.00034,9.61946]
[1778438338054,27.96,81332.68,99.8,0.2287,0.00034,9.61053]
[1778438340466,27.96,81330.79,99.8,0.22806,0.00034,9.59503]
[1778438340644,27.96,81330.79,99.8,0.22806,0.00034,9.59503]
[1778438340777,27.96,81327.03,99.8,0.22677,0.00034,9.56417]
[1778438341325,27.96,81322.29,99.8,0.22517,0.00034,9.52521]
[1778438347294,27.96,81318.93,99.8,0.22403,0.00034,9.49751]
[1778438351568,27.96,81319.01,99.8,0.22406,0.00034,9.49817]
[1778438352027,27.96,81318.42,99.8,0.22386,0.00034,9.4933]
[1778438352278,27.96,81318.42,99.8,0.22386,0.00034,9.4933]
[1778438352401,27.96,81318.42,99.8,0.22386,0.00034,9.4933]
[1778438353336,27.96,81311.25,99.8,0.22145,0.00033,9.43414]
[1778438358771,27.96,81308.15,99.8,0.22042,0.00033,9.40872]
[1778438366427,27.97,81308.15,99.8,0.22046,0.00033,9.40973]
[1778438373476,27.97,81308.41,99.8,0.22044,0.00033,9.40327]
[1778438378767,27.97,81308.01,99.8,0.22033,0.00033,9.40046]
[1778438378965,27.97,81308.02,99.8,0.22034,0.00033,9.40067]
[1778438379593,27.97,81308.02,99.8,0.22034,0.00033,9.40067]
[1778438382988,27.98,81307.43,99.8,0.22016,0.00033,9.39631]
[1778438391602,27.98,81307.46,99.8,0.22022,0.00033,9.39779]
[1778438391926,27.98,81307.46,99.8,0.22022,0.00033,9.39779]
[1778438392032,27.98,81307.46,99.8,0.22022,0.00033,9.39779]
[1778438395595,27.98,81310.55,99.8,0.22127,0.00033,9.42375]
[1778438400665,27.99,81308.75,99.8,0.22069,0.00033,9.40952]
[1778438401024,27.99,81308.75,99.8,0.22069,0.00033,9.40952]
[1778438401550,27.99,81308.75,99.8,0.22069,0.00033,9.40952]
[1778438406710,27.99,81311.84,99.8,0.22175,0.00033,9.43559]
[1778438406866,27.99,81311.84,99.8,0.22175,0.00033,9.43559]
[1778438408364,27.99,81311.77,99.8,0.22173,0.00033,9.43509]
[1778438409221,27.99,81311.77,99.8,0.22173,0.00033,9.43516]
[1778438409468,27.99,81311.77,99.8,0.22173,0.00033,9.43516]
[1778438409543,27.99,81311.77,99.8,0.22173,0.00033,9.43516]
[1778438410738,27.99,81304.55,99.8,0.21933,0.00033,9.37556]
[1778438411298,27.99,81304.55,99.8,0.21933,0.00033,9.37556]
[1778438414566,27.99,81300.42,99.8,0.21797,0.00033,9.3417]
[1778438416079,28.0,81297.46,99.8,0.21701,0.00033,9.31742]
[1778438417487,28.0,81297.46,99.8,0.21701,0.00033,9.31763]
[1778438417555,28.0,81297.46,99.8,0.21701,0.00033,9.31763]
[1778438418960,28.0,81296.98,99.8,0.21687,0.00033,9.31404]
[1778438421706,28.0,81297.09,99.8,0.21692,0.00033,9.31537]
[1778438422806,28.0,81297.12,99.8,0.21694,0.00033,9.31583]
[1778438423506,28.0,81297.12,99.8,0.21694,0.00033,9.31583]
[1778438427005,28.01,81299.1,99.8,0.21764,0.00033,9.33334]
[1778438427900,28.01,81299.08,99.8,0.21764,0.00033,9.33337]
[1778438432695,28.01,81298.56,99.8,0.21735,0.00033,9.32036]
[1778438435980,28.01,81298.08,99.8,0.21723,0.00033,9.31718]
[1778438436812,28.01,81298.08,99.8,0.21723,0.00033,9.31718]
[1778438439701,28.02,81298.26,99.8,0.2173,0.00033,9.31888]
[1778438442821,28.02,81298.52,99.8,0.21742,0.00033,9.32205]
[1778438444430,28.02,81298.53,99.8,0.21744,0.00033,9.32254]
[1778438450011,28.03,81296.94,99.8,0.21697,0.00033,9.31078]
[1778438456752,28.03,81295.6,99.8,0.21657,0.00033,9.30049]
[1778438462608,28.04,81294.78,99.8,0.21636,0.00033,9.29524]
[1778438468137,28.05,81295.31,99.8,0.2166,0.00033,9.30121]
[1778438470157,28.05,81295.54,99.8,0.21668,0.00033,9.30334]
[1778438470411,28.05,81299.14,99.8,0.21788,0.00033,9.33346]
[1778438472747,28.05,81302.58,99.8,0.21903,0.00033,9.36216]
[1778438473416,28.05,81304.2,99.8,0.21957,0.00033,9.37573]
[1778438478521,28.06,81302.52,99.8,0.21905,0.00033,9.36274]
[1778438484249,28.07,81303.04,99.8,0.21933,0.00033,9.36955]
[1778438488516,28.07,81300.03,99.8,0.21835,0.00033,9.34513]
[1778438494320,28.09,81300.61,99.8,0.21851,0.00033,9.34335]
[1778438497460,28.09,81300.94,99.8,0.21864,0.00033,9.34643]
[1778438499618,28.09,81301.92,99.8,0.21898,0.00033,9.35489]
[1778438500031,28.09,81301.92,99.8,0.21898,0.00033,9.35505]
[1778438503383,28.09,81296.47,99.8,0.21721,0.00033,9.31061]
[1778438505571,28.1,81296.59,99.8,0.21725,0.00033,9.31182]
[1778438507463,28.1,81296.37,99.8,0.2172,0.00033,9.31043]
[1778438507564,28.1,81296.37,99.8,0.21721,0.00033,9.31064]
[1778438508200,28.1,81296.37,99.8,0.21721,0.00033,9.31064]
[1778438508316,28.1,81296.37,99.8,0.21721,0.00033,9.31064]
[1778438511873,28.1,81294.72,99.8,0.21669,0.00033,9.29756]
[1778438514390,28.1,81294.88,99.8,0.21677,0.00033,9.29953]
[1778438514461,28.11,81294.52,99.8,0.21665,0.00033,9.29674]
[1778438516144,28.11,81293.62,99.8,0.21636,0.00033,9.28944]
[1778438516442,28.11,81293.62,99.8,0.21636,0.00033,9.28944]
[1778438516475,28.11,81294.55,99.8,0.21668,0.00033,9.29732]
[1778438517830,28.11,81294.55,99.8,0.21668,0.00033,9.29732]
[1778438519882,28.11,81294.4,99.8,0.21665,0.00033,9.29649]
[1778438525179,28.11,81293.0,99.8,0.21623,0.00033,9.28606]
[1778438525976,28.12,81294.01,99.8,0.21657,0.00033,9.29466]
[1778438531794,28.12,81293.7,99.8,0.21651,0.00033,9.29311]
[1778438531823,28.12,81293.7,99.8,0.21651,0.00033,9.29311]
[1778438531881,28.12,81293.7,99.8,0.21651,0.00033,9.29311]
[1778438531911,28.12,81293.7,99.8,0.21651,0.00033,9.29311]
[1778438531936,28.12,81293.7,99.8,0.21651,0.00033,9.29311]
[1778438532872,28.12,81287.19,99.8,0.21439,0.00033,9.23945]
[1778438533352,28.12,81287.19,99.8,0.21439,0.00033,9.23945]
[1778438536696,28.13,81284.91,99.8,0.21368,0.00033,9.22131]
[1778438536709,28.13,81284.91,99.8,0.21368,0.00033,9.22131]
[1778438536718,28.13,81284.91,99.8,0.21368,0.00033,9.22131]
[1778438536765,28.13,81284.91,99.8,0.21368,0.00033,9.22131]
[1778438536975,28.13,81284.91,99.8,0.21368,0.00033,9.22131]
[1778438536853,28.13,81284.86,99.8,0.21367,0.00033,9.22119]
[1778438537107,28.13,81284.86,99.8,0.21367,0.00033,9.22119]
[1778438537622,28.13,81275.47,99.8,0.21063,0.00032,9.143]
[1778438538101,28.13,81275.47,99.8,0.21063,0.00032,9.143]
[1778438538367,28.13,81275.47,99.8,0.21063,0.00032,9.143]
[1778438540031,28.13,81271.72,99.8,0.20943,0.00032,9.11201]
[1778438540849,28.13,81271.72,99.8,0.20943,0.00032,9.11201]
[1778438542979,28.13,81269.55,99.8,0.20874,0.00032,9.09419]
[1778438545384,28.13,81269.11,99.8,0.20862,0.00032,9.09092]
[1778438547389,28.14,81268.82,99.8,0.20853,0.00032,9.08874]
[1778438547692,28.14,81268.05,99.8,0.20829,0.00032,9.08239]
[1778438549765,28.14,81268.2,99.8,0.20834,0.00032,9.08373]
[1778438555748,28.14,81265.73,99.8,0.20742,0.00032,9.05405]
[1778438560783,28.14,81265.42,99.8,0.20734,0.00032,9.05192]
[1778438563804,28.14,81255.99,99.8,0.20434,0.00032,8.97287]
[1778438565249,28.14,81255.56,99.8,0.20421,0.00032,8.96943]
[1778438565589,28.14,81255.56,99.8,0.20421,0.00032,8.96943]
[1778438565597,28.14,81255.56,99.8,0.20421,0.00032,8.96943]
[1778438565806,28.14,81255.56,99.8,0.20421,0.00032,8.96943]
[1778438565807,28.14,81255.56,99.8,0.20421,0.00032,8.96943]
[1778438565824,28.14,81255.56,99.8,0.20421,0.00032,8.96943]
[1778438565905,28.14,81255.56,99.8,0.20421,0.00032,8.96943]
[1778438566006,28.14,81254.76,99.8,0.20396,0.00032,8.96287]
[1778438566956,28.14,81254.76,99.8,0.20396,0.00032,8.96287]
[1778438568061,28.15,81250.36,99.8,0.20257,0.00032,8.92597]
[1778438571978,28.15,81246.35,99.8,0.20133,0.00032,8.89261]
[1778438573291,28.15,81246.35,99.8,0.20134,0.00032,8.89303]
[1778438573990,28.15,81248.38,99.8,0.20199,0.00032,8.91029]
[1778438577673,28.15,81248.66,99.8,0.20208,0.00032,8.91284]
[1778438577902,28.15,81247.75,99.8,0.2018,0.00032,8.90521]
[1778438580448,28.15,81247.64,99.8,0.20177,0.00032,8.90433]
[1778438580923,28.15,81247.56,99.8,0.20174,0.00032,8.90377]
[1778438583939,28.15,81247.42,99.8,0.2017,0.00032,8.90266]
[1778438586432,28.15,81246.91,99.8,0.20155,0.00032,8.89867]
[1778438586954,28.15,81246.91,99.8,0.20155,0.00032,8.89867]
[1778438586956,28.15,81246.91,99.8,0.20155,0.00032,8.89867]
[1778438586965,28.15,81246.99,99.8,0.20158,0.00032,8.89943]
[1778438587709,28.15,81246.99,99.8,0.20158,0.00032,8.89943]
[1778438589580,28.15,81246.76,99.8,0.20151,0.00032,8.89742]
[1778438589726,28.15,81246.76,99.8,0.20151,0.00032,8.89742]
[1778438589827,28.15,81246.76,99.8,0.2015,0.00032,8.89728]
[1778438591867,28.15,81246.76,99.8,0.2015,0.00032,8.89717]
[1778438592683,28.15,81246.67,99.8,0.20147,0.00032,8.89629]
[1778438593969,28.15,81245.17,99.8,0.20099,0.00032,8.88348]
[1778438594750,28.15,81244.55,99.8,0.20079,0.00032,8.87812]
[1778438595722,28.15,81242.51,99.8,0.20014,0.00031,8.86074]
[1778438595769,28.15,81242.51,99.9,0.20014,0.00031,8.86074]
[1778438595770,28.15,81242.51,99.9,0.20014,0.00031,8.86074]
[1778438596810,28.15,81241.9,99.9,0.19995,0.00031,8.85547]
[1778438597699,28.15,81242.25,99.9,0.20005,0.00031,8.85837]
[1778438598445,28.15,81241.74,99.9,0.19989,0.00031,8.85398]
[1778438604084,28.15,81242.85,99.9,0.20023,0.00031,8.86302]
[1778438608226,28.15,81242.85,99.9,0.20022,0.00031,8.86289]
[1778438608228,28.15,81242.85,99.9,0.20022,0.00031,8.86289]
[1778438608230,28.15,81242.85,99.9,0.20022,0.00031,8.86289]
[1778438610836,28.15,81245.12,99.9,0.20093,0.00032,8.88191]
[1778438610837,28.15,81245.12,99.9,0.20093,0.00032,8.88191]
[1778438610931,28.15,81245.12,99.9,0.20093,0.00032,8.88191]
[1778438616058,28.15,81243.34,99.9,0.2002,0.00031,8.85681]
[1778438627245,28.14,81245.0,99.9,0.20069,0.00032,8.86992]
[1778438628665,28.14,81249.46,99.9,0.20209,0.00032,8.90759]
[1778438633072,28.14,81250.28,99.9,0.20234,0.00032,8.91424]
[1778438633398,28.14,81250.25,99.9,0.20232,0.00032,8.9137]
[1778438633575,28.14,81250.25,99.9,0.20232,0.00032,8.9137]
[1778438633890,28.14,81250.25,99.9,0.20232,0.00032,8.9137]
[1778438635945,28.14,81254.1,99.9,0.20353,0.00032,8.94594]
[1778438636208,28.14,81255.59,99.9,0.204,0.00032,8.95834]
[1778438639891,28.13,81255.33,99.9,0.20389,0.00032,8.95555]
[1778438643047,28.13,81252.09,99.9,0.20284,0.00032,8.92762]
[1778438643625,28.13,81252.36,99.9,0.20292,0.00032,8.92974]
[1778438643626,28.13,81252.36,99.9,0.20292,0.00032,8.92974]
[1778438644190,28.13,81252.38,99.9,0.20292,0.00032,8.92974]
[1778438645871,28.13,81252.35,99.9,0.20291,0.00032,8.92932]
[1778438648051,28.13,81252.29,99.9,0.20287,0.00032,8.92848]
[1778438648307,28.13,81252.25,99.9,0.20286,0.00032,8.92797]
[1778438650371,28.13,81252.32,99.9,0.20287,0.00032,8.9284]
[1778438653366,28.12,81252.56,99.9,0.20293,0.00032,8.92992]
[1778438656104,28.12,81252.96,99.9,0.20304,0.00032,8.93295]
[1778438657873,28.12,81252.95,99.9,0.20302,0.00032,8.93234]
[1778438661109,28.12,81252.96,99.9,0.203,0.00032,8.93189]
[1778438661111,28.12,81252.8,99.9,0.20294,0.00032,8.93035]
[1778438667527,28.11,81252.9,99.9,0.20293,0.00032,8.92994]
[1778438676078,28.11,81253.15,99.9,0.20283,0.00032,8.92178]
[1778438681889,28.1,81253.09,99.9,0.20275,0.00032,8.91969]
[1778438681990,28.1,81253.01,99.9,0.20272,0.00032,8.91883]
[1778438686334,28.1,81249.79,99.9,0.2017,0.00032,8.89177]
[1778438686941,28.1,81250.39,99.9,0.2019,0.00032,8.89692]
[1778438689901,28.1,81250.32,99.9,0.20186,0.00032,8.89603]
[1778438690002,28.1,81250.32,99.9,0.20186,0.00032,8.89588]
[1778438690724,28.1,81250.32,99.9,0.20186,0.00032,8.89588]
[1778438690825,28.1,81250.43,99.9,0.20189,0.00032,8.89688]
[1778438696737,28.09,81250.11,99.9,0.20176,0.00032,8.89325]
[1778438699876,28.09,81250.58,99.9,0.2019,0.00032,8.89694]
[1778438699977,28.09,81250.58,99.9,0.20189,0.00032,8.89679]
[1778438700564,28.09,81250.58,99.9,0.20189,0.00032,8.89679]
[1778438700765,28.09,81250.6,99.9,0.2019,0.00032,8.89702]
[1778438706807,28.09,81250.6,99.9,0.20186,0.00032,8.89608]
[1778438708091,28.09,81250.6,99.9,0.20186,0.00032,8.89608]
[1778438711914,28.09,81250.71,99.9,0.20189,0.00032,8.8967]
[1778438712016,28.08,81251.42,99.9,0.20209,0.00032,8.90224]
[1778438715069,28.09,81251.91,99.9,0.20225,0.00032,8.90649]
[1778438715162,28.09,81251.92,99.9,0.20226,0.00032,8.90661]
[1778438716641,28.08,81251.99,99.9,0.20227,0.00032,8.90704]
[1778438716877,28.08,81251.4,99.9,0.20208,0.00032,8.90186]
[1778438721913,28.08,81253.37,99.9,0.20271,0.00032,8.91872]
[1778438728732,28.09,81252.47,99.9,0.20243,0.00032,8.91119]
[1778438733981,28.09,81250.8,99.9,0.20176,0.00032,8.88772]
[1778438733996,28.09,81251.01,99.9,0.20183,0.00032,8.88955]
[1778438739043,28.08,81248.23,99.9,0.20092,0.00032,8.86532]
[1778438739144,28.08,81248.23,99.9,0.20092,0.00032,8.86519]
[1778438745073,28.08,81249.14,99.9,0.20122,0.00032,8.87337]
[1778438754137,28.09,81249.43,99.9,0.20134,0.00032,8.87659]
[1778438759172,28.09,81252.74,99.9,0.2024,0.00032,8.90492]
[1778438763073,28.09,81253.14,99.9,0.20253,0.00032,8.90841]
[1778438763200,28.09,81253.21,99.9,0.20256,0.00032,8.90903]
[1778438764674,28.09,81253.21,99.9,0.20256,0.00032,8.90903]
[1778438764774,28.09,81253.21,99.9,0.20254,0.00032,8.90867]
[1778438768718,28.09,81253.21,99.9,0.20254,0.00032,8.90867]
[1778438768819,28.09,81252.9,99.9,0.20245,0.00032,8.90617]
[1778438769971,28.09,81252.9,99.9,0.20245,0.00032,8.90617]
[1778438773849,28.09,81252.53,99.9,0.20231,0.00032,8.90252]
[1778438775459,28.09,81250.82,99.9,0.20176,0.00032,8.88768]
[1778438775513,28.08,81250.03,99.9,0.20149,0.00032,8.88066]
[1778438782333,28.09,81249.95,99.9,0.20149,0.00032,8.88047]
[1778438787368,28.09,81249.79,99.9,0.20145,0.00032,8.87952]
[1778438788904,28.09,81249.79,99.9,0.20145,0.00032,8.87952]
[1778438789004,28.09,81249.79,99.9,0.20146,0.00032,8.87961]
[1778438791025,28.09,81249.7,99.9,0.20142,0.00032,8.87872]
[1778438791716,28.09,81249.74,99.9,0.20128,0.00032,8.86938]
[1778438791886,28.09,81249.74,99.9,0.20128,0.00032,8.86938]
[1778438792691,28.09,81249.65,99.9,0.20125,0.00032,8.8685]
[1778438792792,28.09,81250.05,99.9,0.20137,0.00032,8.87179]
[1778438797550,28.09,81249.66,99.9,0.20126,0.00032,8.86881]
[1778438799249,28.09,81249.66,99.9,0.20127,0.00032,8.86913]
[1778438799985,28.09,81249.66,99.9,0.20127,0.00032,8.86924]
[1778438804089,28.09,81249.66,99.9,0.20127,0.00032,8.86924]
[1778438804188,28.09,81249.66,99.9,0.20126,0.00032,8.86881]
[1778438809833,28.09,81250.56,99.9,0.20156,0.00032,8.87696]
[1778438815530,28.09,81250.38,99.9,0.20152,0.00032,8.87581]
[1778438821606,28.1,81250.44,99.9,0.20157,0.00032,8.87718]
[1778438824780,28.1,81250.54,99.9,0.20161,0.00032,8.87823]
[1778438827974,28.1,81251.51,99.9,0.20193,0.00032,8.88676]
[1778438828075,28.1,81251.43,99.9,0.20191,0.00032,8.88618]
[1778438829590,28.1,81251.4,99.9,0.2019,0.00032,8.88581]
[1778438829693,28.1,81251.4,99.9,0.20189,0.00032,8.88569]
[1778438835704,28.1,81251.21,99.9,0.20185,0.00032,8.88464]
[1778438837501,28.1,81251.24,99.9,0.20187,0.00032,8.88499]
[1778438837602,28.1,81251.24,99.9,0.20187,0.00032,8.88509]
[1778438842098,28.1,81251.24,99.9,0.20187,0.00032,8.88509]
[1778438845172,28.1,81251.69,99.9,0.20199,0.00032,8.8882]
[1778438853336,28.1,81252.43,99.9,0.2022,0.00032,8.89396]
[1778438854464,28.09,81252.43,99.9,0.20202,0.00032,8.88359]
[1778438860879,28.09,81252.17,99.9,0.2019,0.00032,8.88048]
[1778438866033,28.09,81251.65,99.9,0.20172,0.00032,8.87557]
[1778438871956,28.08,81252.49,99.9,0.20195,0.00032,8.88179]
[1778438872866,28.08,81252.49,99.9,0.20195,0.00032,8.88179]
[1778438872964,28.08,81252.49,99.9,0.20195,0.00032,8.88165]
[1778438873770,28.08,81252.49,99.9,0.20195,0.00032,8.88165]
[1778438873871,28.08,81252.49,99.9,0.20195,0.00032,8.88173]
[1778438879005,28.08,81252.22,99.9,0.20184,0.00032,8.87875]
[1778438885048,28.07,81251.78,99.9,0.20167,0.00032,8.87417]
[1778438891090,28.07,81252.64,99.9,0.20191,0.00032,8.88059]
[1778438893615,28.07,81252.72,99.9,0.20192,0.00032,8.88097]
[1778438896496,28.07,81252.71,99.9,0.2019,0.00032,8.88043]
[1778438900690,28.06,81252.61,99.9,0.20185,0.00032,8.87912]
[1778438904913,28.06,81252.62,99.9,0.20182,0.00032,8.87845]
[1778438911719,28.06,81252.8,99.9,0.20185,0.00032,8.87922]
[1778438912947,28.06,81252.8,99.9,0.20168,0.00032,8.86918]
[1778438913244,28.05,81252.77,99.9,0.20167,0.00032,8.86877]
[1778438913437,28.05,81252.77,99.9,0.20167,0.00032,8.86877]
[1778438922711,28.05,81254.74,99.9,0.20227,0.00032,8.88481]
[1778438926110,28.05,81254.74,99.9,0.20226,0.00032,8.88454]
[1778438931370,28.05,81261.53,99.9,0.20443,0.00032,8.94213]
[1778438936405,28.05,81262.45,99.9,0.20473,0.00032,8.94987]
[1778438939795,28.05,81269.36,99.9,0.20695,0.00032,9.00814]
[1778438944891,28.05,81272.33,99.9,0.2079,0.00032,9.03282]
[1778438950504,28.05,81272.45,99.9,0.20791,0.00032,9.03317]
[1778438956019,28.04,81272.64,99.9,0.20796,0.00032,9.03445]
[1778438962590,28.04,81272.8,99.9,0.20799,0.00032,9.0352]
[1778438968632,28.04,81274.78,99.9,0.20861,0.00032,9.0514]
[1778438973667,28.04,81275.99,99.9,0.20884,0.00033,9.05166]
[1778438978702,28.04,81275.55,99.9,0.20868,0.00033,9.04758]
[1778438984744,28.03,81275.59,99.9,0.20868,0.00033,9.04752]
[1778438990786,28.03,81275.79,99.9,0.20873,0.00033,9.04884]
[1778438996003,28.03,81275.76,99.9,0.20871,0.00033,9.04841]
[1778439001601,28.03,81276.1,99.9,0.20881,0.00033,9.05086]
[1778439001640,28.03,81276.1,99.9,0.20881,0.00033,9.05086]
[1778439003877,28.03,81283.56,99.9,0.21123,0.00033,9.11329]
[1778439006752,28.03,81283.79,99.9,0.2113,0.00033,9.11497]
[1778439006897,28.03,81283.79,99.9,0.2113,0.00033,9.11497]
[1778439016028,28.03,81288.34,99.9,0.21278,0.00033,9.15292]
[1778439022150,28.02,81287.62,99.9,0.21254,0.00033,9.14663]
[1778439027059,28.03,81285.6,99.9,0.21188,0.00033,9.12977]
[1778439027087,28.03,81285.6,99.9,0.21188,0.00033,9.12977]
[1778439027123,28.03,81285.6,99.9,0.21188,0.00033,9.12977]
[1778439027148,28.03,81285.6,99.9,0.21188,0.00033,9.12977]
[1778439028051,28.02,81269.71,99.9,0.20669,0.00032,8.99588]
[1778439028961,28.02,81269.71,99.9,0.20669,0.00032,8.99588]
[1778439029439,28.02,81263.49,99.9,0.20469,0.00032,8.94323]
[1778439029867,28.02,81263.49,99.9,0.20469,0.00032,8.94323]
[1778439030218,28.02,81263.49,99.9,0.20469,0.00032,8.94323]
[1778439030921,28.02,81263.35,99.9,0.20464,0.00032,8.94196]
[1778439031613,28.02,81263.0,99.9,0.20437,0.00032,8.92935]
[1778439033106,28.02,81263.14,99.9,0.20442,0.00032,8.93054]
[1778439033725,28.02,81262.99,99.9,0.20436,0.00032,8.92919]
[1778439033958,28.02,81262.99,99.9,0.20436,0.00032,8.92919]
[1778439034762,28.02,81262.37,99.9,0.20417,0.00032,8.92396]
[1778439035212,28.02,81262.37,99.9,0.20417,0.00032,8.92396]
[1778439041142,28.02,81258.35,99.9,0.20287,0.00032,8.8896]
[1778439042149,28.02,81253.28,99.9,0.20125,0.00032,8.84648]
[1778439047184,28.02,81250.28,99.9,0.20029,0.00032,8.82102]
[1778439052220,28.02,81250.63,99.9,0.20041,0.00032,8.82407]
[1778439059005,28.02,81248.92,99.9,0.19987,0.00032,8.80954]
[1778439066111,28.02,81249.39,99.9,0.20002,0.00032,8.81363]
[1778439072360,28.02,81249.36,99.9,0.20001,0.00032,8.81337]
[1778439079795,28.02,81248.41,99.9,0.19971,0.00032,8.80525]
[1778439080814,28.02,81248.41,99.9,0.19971,0.00032,8.80523]
[1778439080818,28.02,81248.41,99.9,0.19971,0.00032,8.80523]
[1778439080836,28.02,81248.41,99.9,0.19971,0.00032,8.80523]
[1778439081052,28.02,81248.41,99.9,0.19971,0.00032,8.80523]
[1778439081065,28.02,81248.41,99.9,0.19971,0.00032,8.80523]
[1778439081423,28.02,81245.41,99.9,0.19876,0.00032,8.77965]
[1778439083545,28.02,81244.49,99.9,0.19846,0.00032,8.77164]
[1778439090486,28.02,81244.47,99.9,0.19843,0.00032,8.77097]
[1778439093162,28.02,81244.42,99.9,0.19826,0.00032,8.76081]
[1778439098543,28.02,81243.53,99.9,0.19797,0.00032,8.75298]
[1778439099630,28.02,81243.53,99.9,0.19797,0.00032,8.75295]
[1778439099738,28.02,81243.53,99.9,0.19797,0.00032,8.75295]
[1778439099767,28.02,81243.53,99.9,0.19797,0.00032,8.75295]
[1778439100691,28.02,81233.19,99.9,0.19472,0.00031,8.66447]
[1778439106261,28.02,81231.9,99.9,0.19433,0.00031,8.65378]
[1778439111634,28.02,81230.07,99.9,0.19378,0.00031,8.63869]
[1778439114971,28.02,81228.43,99.9,0.19329,0.00031,8.62497]
[1778439114999,28.02,81228.43,99.9,0.19329,0.00031,8.62497]
[1778439116502,28.02,81228.35,99.9,0.19327,0.00031,8.62442]
[1778439119034,28.02,81226.88,99.9,0.19281,0.00031,8.61194]
[1778439124513,28.03,81228.79,99.9,0.19343,0.00031,8.62896]
[1778439129769,28.03,81235.7,99.9,0.19561,0.00031,8.68873]
[1778439132644,28.03,81235.61,99.9,0.19558,0.00031,8.68805]
[1778439136426,28.03,81235.63,99.9,0.1956,0.00031,8.68841]
[1778439136788,28.03,81235.55,99.9,0.19558,0.00031,8.68779]
[1778439136889,28.03,81240.27,99.9,0.19706,0.00031,8.72822]
[1778439138832,28.03,81245.59,99.9,0.19874,0.00032,8.77362]
[1778439143575,28.03,81245.59,99.9,0.19874,0.00032,8.77362]
[1778439143884,28.03,81246.44,99.9,0.199,0.00032,8.7807]
[1778439145515,28.03,81246.44,99.9,0.199,0.00032,8.7807]
[1778439146495,28.03,81248.66,99.9,0.19971,0.00032,8.79965]
[1778439147996,28.03,81249.88,99.9,0.20009,0.00032,8.81009]
[1778439149043,28.03,81250.26,99.9,0.20022,0.00032,8.81333]
[1778439154286,28.03,81251.01,99.9,0.20045,0.00032,8.81972]
[1778439158683,28.03,81253.15,99.9,0.20098,0.00032,8.82827]
[1778439165015,28.03,81256.01,99.9,0.20188,0.00032,8.85222]
[1778439169179,28.03,81256.23,99.9,0.20194,0.00032,8.85392]
[1778439169894,28.03,81256.37,99.9,0.20199,0.00032,8.85506]
[1778439170367,28.03,81256.37,99.9,0.20199,0.00032,8.85506]
[1778439171202,28.03,81251.81,99.9,0.20053,0.00032,8.81619]
[1778439175689,28.03,81250.01,99.9,0.19995,0.00032,8.80082]
[1778439176484,28.03,81250.01,99.9,0.19995,0.00032,8.80082]
[1778439176714,28.03,81251.15,99.9,0.20032,0.00032,8.81053]
[1778439181205,28.03,81255.24,99.9,0.20162,0.00032,8.84522]
[1778439182830,28.03,81260.6,99.9,0.20333,0.00032,8.89059]
[1778439183141,28.03,81263.85,99.9,0.20437,0.00032,8.91803]
[1778439187564,28.03,81265.01,99.9,0.20475,0.00032,8.92807]
[1778439191782,28.03,81264.78,99.9,0.20468,0.00032,8.92631]
[1778439192124,28.03,81264.78,99.9,0.20468,0.00032,8.92631]
[1778439195499,28.03,81261.0,99.9,0.20348,0.00032,8.89463]
[1778439195588,28.03,81261.08,99.9,0.20351,0.00032,8.8954]
[1778439197052,28.03,81261.08,99.9,0.20351,0.00032,8.8954]
[1778439197239,28.03,81260.95,99.9,0.20346,0.00032,8.89407]
[1778439197792,28.03,81260.95,99.9,0.20346,0.00032,8.89407]
[1778439198246,28.03,81260.94,99.9,0.20346,0.00032,8.89408]
[1778439201352,28.03,81261.03,99.9,0.20348,0.00032,8.89473]
[1778439206912,28.03,81262.17,99.9,0.20382,0.00032,8.90355]
[1778439212344,28.02,81262.17,99.9,0.20364,0.00032,8.89326]
[1778439213250,28.02,81262.17,99.9,0.20364,0.00032,8.89326]
[1778439213288,28.02,81262.17,99.9,0.20364,0.00032,8.89326]
[1778439213389,28.02,81262.17,99.9,0.20364,0.00032,8.89315]
[1778439215372,28.02,81262.17,99.9,0.20364,0.00032,8.89315]
[1778439215473,28.02,81262.17,99.9,0.20364,0.00032,8.89335]
[1778439221407,28.02,81261.97,99.9,0.20356,0.00032,8.89103]
[1778439227449,28.02,81262.15,99.9,0.20359,0.00032,8.89198]
[1778439228371,28.02,81262.15,99.9,0.20359,0.00032,8.89198]
[1778439228472,28.02,81262.15,99.9,0.20359,0.00032,8.89188]
[1778439233491,28.02,81262.01,99.9,0.20356,0.00032,8.89128]
[1778439234965,28.02,81262.05,99.9,0.20358,0.00032,8.89174]
[1778439235066,28.02,81262.05,99.9,0.20359,0.00032,8.89186]
[1778439236126,28.02,81262.05,99.9,0.20359,0.00032,8.89186]
[1778439237854,28.02,81261.79,99.9,0.2035,0.00032,8.88947]
[1778439238526,28.02,81261.88,99.9,0.20352,0.00032,8.89014]
[1778439242569,28.02,81262.23,99.9,0.20365,0.00032,8.89348]
[1778439242670,28.02,81262.23,99.9,0.20365,0.00032,8.8936]
[1778439246875,28.02,81262.94,99.9,0.20387,0.00032,8.89924]
[1778439247589,28.02,81262.97,99.9,0.20387,0.00032,8.8994]
[1778439252624,28.02,81263.62,99.9,0.2041,0.00032,8.90542]
[1778439255600,28.02,81263.49,99.9,0.20406,0.00032,8.90442]
[1778439263336,28.02,81264.21,99.9,0.20431,0.00032,8.91098]
[1778439265127,28.03,81270.79,99.9,0.20646,0.00032,8.96713]
[1778439265379,28.03,81270.79,99.9,0.20646,0.00032,8.96713]
[1778439265951,28.03,81271.7,99.9,0.20675,0.00032,8.97485]
[1778439266592,28.03,81271.7,99.9,0.20675,0.00032,8.97485]
[1778439271976,28.03,81271.88,99.9,0.20666,0.00032,8.96683]
[1778439277916,28.03,81271.61,99.9,0.20658,0.00032,8.96468]
[1778439283841,28.03,81271.94,99.9,0.20669,0.00032,8.96761]
[1778439288876,28.03,81274.64,99.9,0.20757,0.00033,8.99044]
[1778439297939,28.03,81274.12,99.9,0.2074,0.00032,8.98598]
[1778439305995,28.03,81275.15,99.9,0.20773,0.00033,8.99459]
[1778439312364,28.03,81275.89,99.9,0.20797,0.00033,9.0008]
[1778439318081,28.03,81275.62,99.9,0.20788,0.00033,8.99847]
[1778439327752,28.03,81275.62,99.9,0.20788,0.00033,8.99846]
[1778439333989,28.03,81275.62,99.9,0.20788,0.00033,8.99841]
[1778439340235,28.03,81275.56,99.9,0.2077,0.00033,8.98822]
[1778439341372,28.03,81275.56,99.9,0.2077,0.00033,8.98822]
[1778439341447,28.03,81275.56,99.9,0.2077,0.00033,8.98822]
[1778439342249,28.03,81267.42,99.9,0.20506,0.00032,8.91946]
[1778439347284,28.03,81265.86,99.9,0.20458,0.00032,8.90667]
[1778439358954,28.03,81265.64,99.9,0.20452,0.00032,8.90508]
[1778439363021,28.03,81264.4,99.9,0.20414,0.00032,8.89529]
[1778439363720,28.03,81264.4,99.9,0.20414,0.00032,8.89529]
[1778439363764,28.03,81264.4,99.9,0.20414,0.00032,8.89529]
[1778439364403,28.03,81264.28,99.9,0.20411,0.00032,8.89439]
[1778439369137,28.03,81262.1,99.9,0.20339,0.00032,8.87535]
[1778439371944,28.03,81261.79,99.9,0.20327,0.00032,8.87236]
[1778439372426,28.03,81261.79,99.9,0.20327,0.00032,8.87236]
[1778439372436,28.03,81261.79,99.9,0.20327,0.00032,8.87236]
[1778439372589,28.03,81261.79,99.9,0.20327,0.00032,8.87236]
[1778439372715,28.03,81261.79,99.9,0.20327,0.00032,8.87236]
[1778439375480,28.03,81256.02,99.9,0.20141,0.00032,8.823]
[1778439380945,28.03,81255.65,99.9,0.20128,0.00032,8.8196]
[1778439381916,28.03,81255.79,99.9,0.20132,0.00032,8.82065]
[1778439387307,28.02,81256.36,99.9,0.20149,0.00032,8.82521]
[1778439390555,28.02,81256.0,99.9,0.20137,0.00032,8.82183]
[1778439390799,28.02,81255.44,99.9,0.20118,0.00032,8.81699]
[1778439391592,28.02,81251.48,99.9,0.19976,0.00032,8.77349]
[1778439392959,28.02,81249.58,99.9,0.19915,0.00032,8.75717]
[1778439398726,28.02,81249.76,99.9,0.19919,0.00032,8.75825]
[1778439398908,28.02,81246.64,99.9,0.1982,0.00032,8.73155]
[1778439398910,28.02,81246.64,99.9,0.1982,0.00032,8.73155]
[1778439402036,28.02,81246.68,99.9,0.19821,0.00032,8.73175]
[1778439402057,28.02,81246.68,99.9,0.19821,0.00032,8.73175]
[1778439403250,28.02,81246.68,99.9,0.19821,0.00032,8.73171]
[1778439404865,28.02,81246.05,99.9,0.198,0.00032,8.72629]
[1778439404866,28.02,81246.05,99.9,0.198,0.00032,8.72629]
[1778439405690,28.02,81250.68,99.9,0.19947,0.00032,8.76573]
[1778439409718,28.02,81255.25,99.9,0.20091,0.00032,8.80424]
[1778439412128,28.01,81256.31,99.9,0.20124,0.00032,8.81301]
[1778439417775,28.01,81255.95,99.9,0.2011,0.00032,8.80917]
[1778439423007,28.01,81258.23,99.9,0.2018,0.00032,8.82786]
[1778439428852,28.0,81257.18,99.9,0.20143,0.00032,8.81805]
[1778439429182,28.0,81257.18,99.9,0.20143,0.00032,8.81805]
[1778439432792,28.0,81257.21,99.9,0.20142,0.00032,8.81786]
[1778439436576,28.0,81257.25,99.9,0.20142,0.00032,8.81773]
[1778439442265,28.0,81256.92,99.9,0.20128,0.00032,8.81413]
[1778439448580,27.99,81256.89,99.9,0.20123,0.00032,8.81262]
[1778439450373,27.99,81256.92,99.9,0.20122,0.00032,8.81255]
[1778439456044,27.98,81256.89,99.9,0.20102,0.00032,8.80157]
[1778439461079,27.98,81256.71,99.9,0.20093,0.00032,8.79927]
[1778439461991,27.98,81256.71,99.9,0.20093,0.00032,8.79927]
[1778439464992,27.98,81256.83,99.9,0.20096,0.00032,8.79999]
[1778439470142,27.97,81256.12,99.9,0.20067,0.00032,8.79235]
[1778439477191,27.96,81256.65,99.9,0.20077,0.00032,8.79513]
[1778439482226,27.96,81254.49,99.9,0.20004,0.00032,8.77547]
[1778439487095,27.96,81255.23,99.9,0.20025,0.00032,8.78111]
[1778439489184,27.95,81258.6,99.9,0.2013,0.00032,8.80922]
[1778439491959,27.95,81258.69,99.9,0.20131,0.00032,8.80951]
[1778439491993,27.95,81258.69,99.9,0.20131,0.00032,8.80951]
[1778439492886,27.95,81258.69,99.9,0.20131,0.00032,8.80951]
[1778439493132,27.95,81262.18,99.9,0.20243,0.00032,8.83907]
[1778439493208,27.95,81262.18,99.9,0.20243,0.00032,8.83907]
[1778439493635,27.95,81262.18,99.9,0.20243,0.00032,8.83907]
[1778439495127,27.95,81265.82,99.9,0.20359,0.00032,8.86963]
[1778439499673,27.94,81270.67,99.9,0.20512,0.00032,8.90984]
[1778439502513,27.94,81271.61,99.9,0.20537,0.00032,8.91634]
[1778439508413,27.93,81271.38,99.9,0.20519,0.00032,8.91187]
[1778439514455,27.92,81271.07,99.9,0.20486,0.00032,8.89751]
[1778439515982,27.92,81271.07,99.9,0.20486,0.00032,8.89751]
[1778439516098,27.92,81271.07,99.9,0.20486,0.00032,8.89751]
[1778439516382,27.92,81271.07,99.9,0.20486,0.00032,8.89751]
[1778439517072,27.91,81271.07,99.9,0.20483,0.00032,8.89683]
[1778439517190,27.91,81271.07,99.9,0.20483,0.00032,8.89683]
[1778439522511,27.9,81276.32,99.9,0.20646,0.00033,8.93928]
[1778439523422,27.9,81276.32,99.9,0.20646,0.00033,8.93928]
[1778439527683,27.9,81277.77,99.9,0.2069,0.00033,8.95079]
[1778439533588,27.88,81278.59,99.9,0.20703,0.00033,8.95418]
[1778439539630,27.87,81278.47,99.9,0.2069,0.00033,8.9508]
[1778439542255,27.87,81278.5,99.9,0.2069,0.00033,8.95066]
[1778439548887,27.86,81278.56,99.9,0.20684,0.00033,8.94922]
[1778439554227,27.85,81280.64,99.9,0.2074,0.00033,8.96381]
[1778439554229,27.85,81280.64,99.9,0.2074,0.00033,8.96381]
[1778439559770,27.84,81278.87,99.9,0.20673,0.00033,8.94641]
[1778439561364,27.83,81278.91,99.9,0.20673,0.00033,8.94638]
[1778439561784,27.83,81276.99,99.9,0.20608,0.00033,8.92967]
[1778439562975,27.83,81276.99,99.9,0.20608,0.00033,8.92967]
[1778439563366,27.83,81273.99,99.9,0.2051,0.00033,8.90397]
[1778439566075,27.83,81275.81,99.9,0.20568,0.00033,8.91905]
[1778439568075,27.83,81275.69,99.9,0.20562,0.00033,8.91772]
[1778439570138,27.83,81275.69,99.9,0.20561,0.00033,8.91741]
[1778439573069,27.83,81274.18,99.9,0.20495,0.00033,8.89448]
[1778439573610,27.83,81274.18,99.9,0.20495,0.00033,8.89448]
[1778439573871,27.83,81269.64,99.9,0.20347,0.00032,8.85561]
[1778439575186,27.82,81267.81,99.9,0.20287,0.00032,8.83989]
[1778439575666,27.82,81267.81,99.9,0.20287,0.00032,8.83989]
[1778439575885,27.82,81267.82,99.9,0.20287,0.00032,8.83992]
[1778439580920,27.82,81267.39,99.9,0.20268,0.00032,8.83496]
[1778439581851,27.82,81267.39,99.9,0.20268,0.00032,8.83496]
[1778439583015,27.82,81267.39,99.9,0.20267,0.00032,8.83471]
[1778439590990,27.81,81264.48,99.9,0.20165,0.00032,8.80764]
[1778439596025,27.8,81265.31,99.9,0.20188,0.00032,8.81366]
[1778439597235,27.8,81265.31,99.9,0.20187,0.00032,8.81345]
[1778439597312,27.8,81265.31,99.9,0.20186,0.00032,8.81324]
[1778439599236,27.8,81265.31,99.9,0.20186,0.00032,8.81324]
[1778439600865,27.8,81266.0,99.9,0.20208,0.00032,8.81912]
[1778439602545,27.8,81264.95,99.9,0.20174,0.00032,8.81012]
[1778439608110,27.8,81268.83,99.9,0.203,0.00032,8.84327]
[1778439613145,27.8,81269.39,99.9,0.20317,0.00032,8.84782]
[1778439615074,27.8,81269.39,99.9,0.20317,0.00032,8.84782]
[1778439615995,27.8,81269.41,99.9,0.20317,0.00032,8.84794]
[1778439617202,27.8,81264.46,99.9,0.20157,0.00032,8.80547]
[1778439617299,27.8,81264.32,99.9,0.20152,0.00032,8.80426]
[1778439623215,27.8,81260.35,99.9,0.20023,0.00032,8.76999]
[1778439626048,27.8,81261.18,99.9,0.2005,0.00032,8.77711]
[1778439633067,27.8,81255.19,99.9,0.19841,0.00032,8.71576]
[1778439637939,27.8,81253.69,99.9,0.19794,0.00032,8.70305]
[1778439643355,27.8,81251.88,99.9,0.19736,0.00032,8.68746]
[1778439648614,27.8,81251.95,99.9,0.19738,0.00032,8.68806]
[1778439653011,27.8,81246.34,99.9,0.1956,0.00032,8.63986]
[1778439654142,27.8,81246.17,99.9,0.19555,0.00032,8.63851]
[1778439655093,27.8,81246.17,99.9,0.19555,0.00032,8.63851]
[1778439656043,27.8,81239.09,99.9,0.19332,0.00032,8.57753]
[1778439656233,27.8,81239.09,99.9,0.19332,0.00032,8.57753]
[1778439656743,27.8,81239.09,99.9,0.19332,0.00032,8.57753]
[1778439657054,27.8,81234.12,99.9,0.19175,0.00031,8.53457]
[1778439657182,27.8,81234.12,99.9,0.19175,0.00031,8.53457]
[1778439657717,27.8,81234.12,99.9,0.19175,0.00031,8.53457]
[1778439658081,27.8,81231.39,99.9,0.1909,0.00031,8.51103]
[1778439658824,27.8,81231.39,99.9,0.1909,0.00031,8.51103]
[1778439660956,27.8,81227.02,99.9,0.18954,0.00031,8.47311]
[1778439665996,27.8,81224.59,99.9,0.18877,0.00031,8.45173]
[1778439667634,27.8,81219.25,99.9,0.18711,0.00031,8.40517]
[1778439673570,27.8,81214.47,99.9,0.18564,0.00031,8.36379]
[1778439678607,27.8,81206.73,99.9,0.18328,0.00031,8.29668]
[1778439680910,27.8,81214.06,99.9,0.18554,0.00031,8.36084]
[1778439686008,27.8,81210.33,99.9,0.1844,0.00031,8.32867]
[1778439689685,27.81,81205.24,99.9,0.18287,0.0003,8.28482]
[1778439695061,27.81,81202.67,99.9,0.18196,0.0003,8.25347]
[1778439700762,27.81,81199.61,99.9,0.18108,0.0003,8.22831]
[1778439706298,27.82,81199.25,99.9,0.181,0.0003,8.22611]
[1778439707156,27.82,81194.38,99.9,0.17955,0.0003,8.18405]
[1778439712848,27.88,81196.0,99.9,0.18055,0.0003,8.21291]
[1778439715919,27.9,81194.06,99.9,0.18014,0.0003,8.2009]
[1778439716588,27.91,81194.36,99.9,0.18032,0.0003,8.20608]
[1778439718049,27.91,81194.2,99.9,0.1803,0.0003,8.20556]
[1778439723549,27.94,81193.85,99.9,0.18044,0.0003,8.20933]
[1778439724097,27.94,81193.85,99.9,0.18044,0.0003,8.20933]
[1778439725322,27.95,81189.4,99.9,0.17917,0.0003,8.17261]
[1778439725939,27.95,81177.52,99.9,0.17563,0.0003,8.06931]
[1778439726946,27.95,81172.06,99.9,0.17403,0.00029,8.02184]
[1778439731984,27.96,81167.93,99.9,0.17294,0.00029,7.98935]
[1778439733096,27.97,81161.02,99.9,0.17096,0.00029,7.93016]
[1778439734379,27.97,81157.92,99.9,0.17012,0.00029,7.90493]
[1778439736173,27.99,81150.18,99.9,0.16798,0.00029,7.84022]
[1778439740047,28.01,81155.07,99.9,0.16956,0.00029,7.88809]
[1778439743444,28.01,81159.4,99.9,0.17086,0.00029,7.92721]
[1778439748116,28.01,81161.44,99.9,0.17147,0.00029,7.94531]
[1778439753196,28.01,81160.19,99.9,0.17095,0.00029,7.92469]
[1778439755300,28.01,81159.61,99.9,0.17078,0.00029,7.91976]
[1778439757005,28.01,81156.53,99.9,0.16989,0.00029,7.89303]
[1778439757021,28.01,81156.53,99.9,0.16989,0.00029,7.89303]
[1778439757027,28.01,81156.53,99.9,0.16989,0.00029,7.89303]
[1778439757168,28.01,81154.49,99.9,0.1693,0.00029,7.87528]
[1778439758174,28.01,81149.36,99.9,0.16782,0.00029,7.83033]
[1778439760188,28.0,81143.03,99.9,0.16592,0.00029,7.77235]
[1778439765223,27.99,81140.4,99.9,0.16505,0.00028,7.74592]
[1778439770257,27.99,81143.07,99.9,0.16578,0.00029,7.76828]
[1778439775615,27.98,81143.59,99.9,0.16592,0.00029,7.77255]
[1778439775721,27.98,81143.59,99.9,0.16592,0.00029,7.77255]
[1778439775803,27.98,81144.2,99.9,0.16609,0.00029,7.77775]
[1778439776558,27.98,81151.2,99.9,0.1681,0.00029,7.83899]
[1778439777307,27.98,81157.71,99.9,0.16998,0.00029,7.89582]
[1778439782342,27.98,81157.03,99.9,0.16978,0.00029,7.88975]
[1778439787377,27.98,81149.31,99.9,0.16755,0.00029,7.82221]
[1778439788732,27.98,81154.95,99.9,0.16918,0.00029,7.87148]
[1778439789909,27.98,81162.25,99.9,0.17129,0.00029,7.93517]
[1778439792027,27.98,81163.62,99.9,0.17169,0.00029,7.94703]
[1778439792846,27.98,81165.98,99.9,0.17238,0.00029,7.96751]
[1778439792867,27.98,81170.6,99.9,0.17372,0.00029,8.00765]
[1778439793419,27.98,81176.26,99.9,0.17539,0.0003,8.05678]
[1778439796180,27.98,81180.96,99.9,0.17676,0.0003,8.09722]
[1778439801140,27.97,81186.48,99.9,0.17836,0.0003,8.14378]
[1778439806510,27.97,81189.36,99.9,0.17915,0.0003,8.16676]
[1778439811091,27.96,81189.81,99.9,0.17924,0.0003,8.16955]
[1778439816580,27.96,81190.4,99.9,0.17922,0.0003,8.1636]
[1778439821615,27.95,81194.71,99.9,0.18048,0.0003,8.20006]
[1778439824581,27.95,81196.78,99.9,0.18109,0.0003,8.21761]
[1778439824636,27.95,81197.52,99.9,0.1813,0.0003,8.22381]
[1778439826907,27.95,81201.15,99.9,0.1824,0.0003,8.25532]
[1778439826989,27.95,81200.99,99.9,0.18235,0.0003,8.25388]
[1778439833059,27.95,81198.15,99.9,0.18147,0.0003,8.22854]
[1778439834712,27.94,81192.94,99.9,0.17988,0.0003,8.18292]
[1778439839896,27.94,81195.52,99.9,0.18065,0.0003,8.20505]
[1778439845790,27.94,81195.13,99.9,0.18051,0.0003,8.20105]
[1778439848434,27.94,81194.29,99.9,0.18025,0.0003,8.19358]
[1778439849122,27.94,81194.29,99.9,0.18025,0.0003,8.1935]
[1778439849937,27.94,81194.29,99.9,0.18025,0.0003,8.1935]
[1778439854864,27.94,81194.4,99.9,0.18025,0.0003,8.19345]
[1778439854909,27.93,81194.47,99.9,0.18023,0.0003,8.19285]
[1778439855382,27.93,81194.47,99.9,0.18023,0.0003,8.19285]
[1778439856513,27.93,81194.64,99.9,0.18026,0.0003,8.19387]
[1778439858924,27.93,81195.08,99.9,0.18038,0.0003,8.19724]
[1778439860263,27.92,81196.26,99.9,0.1807,0.0003,8.20659]
[1778439860277,27.92,81203.57,99.9,0.1829,0.0003,8.26965]
[1778439860898,27.92,81203.57,99.9,0.1829,0.0003,8.26965]
[1778439860999,27.92,81201.51,99.9,0.18226,0.0003,8.25146]
[1778439861905,27.92,81201.51,99.9,0.18226,0.0003,8.25146]
[1778439862021,27.92,81201.96,99.9,0.18239,0.0003,8.25516]
[1778439862358,27.92,81201.96,99.9,0.18239,0.0003,8.25516]
[1778439862910,27.92,81200.29,99.9,0.18188,0.0003,8.24037]
[1778439863594,27.92,81200.29,99.9,0.18188,0.0003,8.24037]
[1778439863599,27.92,81200.29,99.9,0.18188,0.0003,8.24037]
[1778439865913,27.91,81196.6,99.9,0.18072,0.0003,8.20727]
[1778439872980,27.9,81196.92,99.9,0.18053,0.0003,8.19639]
[1778439879085,27.89,81197.79,99.9,0.18072,0.0003,8.20199]
[1778439885290,27.88,81197.89,99.9,0.18063,0.0003,8.19937]
[1778439894128,27.86,81200.15,99.9,0.18113,0.0003,8.21396]
[1778439899163,27.84,81199.47,99.9,0.18083,0.0003,8.20542]
[1778439904204,27.83,81203.08,99.9,0.18184,0.0003,8.23429]
[1778439904541,27.83,81203.08,99.9,0.18184,0.0003,8.23429]
[1778439905211,27.83,81202.9,99.9,0.18177,0.0003,8.23218]
[1778439907227,27.83,81204.66,99.9,0.18229,0.0003,8.24724]
[1778439907329,27.83,81205.2,99.9,0.18245,0.0003,8.25165]
[1778439909229,27.83,81204.7,99.9,0.18228,0.0003,8.24699]
[1778439914274,27.82,81210.85,99.9,0.18411,0.00031,8.2991]
[1778439915282,27.82,81216.64,99.9,0.18588,0.00031,8.34919]
[1778439920057,27.82,81214.77,99.9,0.18525,0.00031,8.33155]
[1778439920316,27.81,81215.05,99.9,0.18533,0.00031,8.33366]
[1778439925360,27.8,81217.88,99.9,0.18612,0.00031,8.35595]
[1778439926358,27.8,81218.0,99.9,0.18612,0.00031,8.35603]
[1778439929898,27.8,81218.4,99.9,0.18623,0.00031,8.35916]
[1778439929999,27.79,81218.4,99.9,0.18619,0.00031,8.35811]
[1778439936375,27.79,81218.25,99.9,0.18591,0.00031,8.34466]
[1778439936952,27.78,81218.29,99.9,0.1859,0.00031,8.34443]
[1778439937274,27.78,81218.29,99.9,0.1859,0.00031,8.34443]
[1778439937694,27.78,81218.29,99.9,0.18585,0.00031,8.34326]
[1778439938268,27.78,81218.29,99.9,0.18585,0.00031,8.34326]
[1778439938300,27.78,81222.28,99.9,0.18707,0.00031,8.37754]
[1778439943478,27.77,81226.64,99.9,0.18838,0.00031,8.41405]
[1778439948513,27.76,81228.46,99.9,0.18889,0.00031,8.42833]
[1778439954006,27.76,81228.77,99.9,0.18894,0.00031,8.42975]
[1778439954107,27.76,81231.63,99.9,0.18981,0.00031,8.45396]
[1778439959590,27.74,81229.46,99.9,0.189,0.00031,8.43149]
[1778439962504,27.74,81228.24,99.9,0.18858,0.00031,8.41975]
[1778439968039,27.72,81227.12,99.9,0.18813,0.00031,8.4072]
[1778439968089,27.72,81227.12,99.9,0.18813,0.00031,8.4072]
[1778439972682,27.71,81233.32,99.9,0.18993,0.00031,8.45745]
[1778439975757,27.7,81229.37,99.9,0.18865,0.00031,8.42164]
[1778439977133,27.7,81227.92,99.9,0.18817,0.00031,8.40833]
[1778439977134,27.7,81227.92,99.9,0.18817,0.00031,8.40833]
[1778439978975,27.69,81222.52,99.9,0.18644,0.00031,8.35987]
[1778439984767,27.68,81217.55,99.9,0.18473,0.00031,8.31187]
[1778439989802,27.66,81218.77,99.9,0.185,0.00031,8.31951]
[1778439994837,27.65,81218.42,99.9,0.18463,0.00031,8.30373]
[1778440004187,27.64,81218.62,99.9,0.18461,0.00031,8.30318]
[1778440004191,27.64,81218.62,99.9,0.18461,0.00031,8.30318]
[1778440004286,27.63,81223.43,99.9,0.186,0.00031,8.34244]
[1778440004907,27.63,81232.53,99.9,0.18882,0.00031,8.42146]
[1778440008182,27.62,81232.09,99.9,0.18864,0.00031,8.41631]
[1778440011266,27.61,81231.9,99.9,0.18851,0.00031,8.41261]
[1778440016993,27.59,81233.0,99.9,0.18868,0.00031,8.41765]
[1778440022030,27.58,81232.95,99.9,0.18855,0.00031,8.41399]
[1778440027065,27.57,81233.44,99.9,0.18859,0.00031,8.41506]
[1778440032100,27.55,81230.99,99.9,0.18771,0.00031,8.39047]
[1778440038142,27.54,81230.28,99.9,0.18735,0.00031,8.38059]
[1778440044184,27.52,81231.14,99.9,0.18749,0.00031,8.38453]
[1778440051233,27.51,81231.09,99.9,0.18717,0.00031,8.37014]
[1778440055595,27.5,81230.73,99.9,0.18697,0.00031,8.36463]
[1778440058460,27.49,81230.45,99.9,0.18684,0.00031,8.36102]
[1778440059389,27.49,81230.45,99.9,0.18682,0.00031,8.36044]
[1778440065672,27.48,81228.08,99.9,0.18596,0.00031,8.33643]
[1778440067729,27.47,81228.08,99.9,0.1859,0.00031,8.33461]
[1778440070085,27.47,81228.08,99.9,0.18586,0.00031,8.33352]
[1778440072092,27.46,81228.35,99.9,0.18588,0.00031,8.33421]
[1778440072488,27.46,81228.35,99.9,0.18588,0.00031,8.33421]
[1778440072778,27.46,81228.35,99.9,0.18586,0.00031,8.3336]
[1778440075763,27.45,81228.35,99.9,0.18584,0.00031,8.333]
[1778440080903,27.44,81228.35,99.9,0.18571,0.00031,8.32939]
[1778440085636,27.43,81228.2,99.9,0.18554,0.00031,8.32472]
[1778440091518,27.41,81233.23,99.9,0.187,0.00031,8.36566]
[1778440094160,27.41,81233.79,99.9,0.18713,0.00032,8.36945]
[1778440100581,27.39,81232.67,99.9,0.18663,0.00031,8.35556]
[1778440107563,27.38,81234.01,99.9,0.18697,0.00032,8.36516]
[1778440117700,27.35,81234.34,99.9,0.18662,0.00032,8.34998]
[1778440121728,27.34,81235.38,99.9,0.18688,0.00032,8.35739]
[1778440121829,27.34,81235.97,99.9,0.18705,0.00032,8.36201]
[1778440125430,27.33,81237.06,99.9,0.18737,0.00032,8.37094]
[1778440126717,27.33,81239.18,99.9,0.18802,0.00032,8.38903]
[1778440127536,27.33,81239.18,99.9,0.18802,0.00032,8.38903]
[1778440126818,27.33,81239.18,99.9,0.188,0.00032,8.38871]
[1778440128104,27.33,81239.18,99.9,0.188,0.00032,8.38871]
[1778440129478,27.33,81239.15,99.9,0.18798,0.00032,8.38812]
[1778440130914,27.32,81239.12,99.9,0.18793,0.00032,8.38672]
[1778440131014,27.32,81238.86,99.9,0.18783,0.00032,8.38386]
[1778440136023,27.32,81239.31,99.9,0.18793,0.00032,8.38662]
[1778440136124,27.32,81245.73,99.9,0.18996,0.00032,8.44302]
[1778440136834,27.31,81250.28,99.9,0.1914,0.00032,8.48278]
[1778440141869,27.31,81253.38,99.9,0.19232,0.00032,8.50792]
[1778440147911,27.29,81254.42,99.9,0.19256,0.00032,8.51446]
[1778440151297,27.29,81254.65,99.9,0.1926,0.00032,8.51562]
[1778440151639,27.29,81254.67,99.9,0.19259,0.00032,8.51536]
[1778440151939,27.29,81256.04,99.9,0.19302,0.00032,8.52705]
[1778440153953,27.28,81260.68,99.9,0.19449,0.00032,8.5672]
[1778440154999,27.28,81260.68,100.1,0.19449,0.00032,8.5672]
[1778440155032,27.28,81260.68,100.1,0.19449,0.00032,8.5672]
[1778440155048,27.28,81260.68,100.1,0.19449,0.00032,8.5672]
[1778440155622,27.28,81260.69,100.1,0.19448,0.00032,8.56692]
[1778440155967,27.28,81266.51,100.1,0.19636,0.00033,8.61774]
[1778440161593,27.28,81269.48,100.1,0.19728,0.00033,8.64258]
[1778440167452,27.26,81273.78,100.1,0.19858,0.00033,8.67737]
[1778440167736,27.26,81273.85,100.1,0.19859,0.00033,8.67752]
[1778440167882,27.26,81273.85,100.1,0.19859,0.00033,8.67752]
[1778440168161,27.26,81278.5,100.1,0.2001,0.00033,8.71779]
[1778440169146,27.26,81278.5,100.1,0.2001,0.00033,8.71779]
[1778440169602,27.26,81278.5,100.1,0.2001,0.00033,8.71779]
[1778440170665,27.26,81286.39,100.1,0.20268,0.00033,8.78568]
[1778440170666,27.26,81286.39,100.1,0.20268,0.00033,8.78568]
[1778440170950,27.26,81286.39,100.1,0.20268,0.00033,8.78568]
[1778440171072,27.25,81289.31,100.1,0.20347,0.00033,8.80088]
[1778440176341,27.25,81293.2,100.1,0.20471,0.00033,8.83314]
[1778440176668,27.24,81293.2,100.1,0.20469,0.00033,8.83272]
[1778440179471,27.24,81293.08,100.1,0.20462,0.00033,8.83083]
[1778440179571,27.24,81293.08,100.1,0.2046,0.00033,8.83041]
[1778440185170,27.22,81295.19,100.1,0.2052,0.00034,8.84585]
[1778440187453,27.22,81295.23,100.1,0.20519,0.00034,8.8457]
[1778440190821,27.21,81295.07,100.1,0.20506,0.00034,8.84233]
[1778440191323,27.21,81295.07,100.1,0.20506,0.00034,8.84233]
[1778440197254,27.2,81298.57,100.1,0.2061,0.00034,8.86921]
[1778440200383,27.19,81298.61,100.1,0.20607,0.00034,8.86851]
[1778440207094,27.18,81301.85,100.1,0.20704,0.00034,8.89354]
[1778440210239,27.17,81301.85,100.1,0.20699,0.00034,8.89246]
[1778440213815,27.16,81300.59,100.1,0.20644,0.00034,8.87829]
[1778440221424,27.14,81303.33,100.1,0.20716,0.00034,8.89695]
[1778440226460,27.12,81303.22,100.1,0.20699,0.00034,8.89262]
[1778440231495,27.11,81302.61,100.1,0.2065,0.00034,8.8743]
[1778440237537,27.09,81302.86,100.1,0.20644,0.00034,8.87261]
[1778440242573,27.07,81303.11,100.1,0.2064,0.00034,8.87158]
[1778440242963,27.07,81303.11,100.1,0.2064,0.00034,8.87158]
[1778440248816,27.06,81303.66,100.1,0.20646,0.00034,8.87321]
[1778440251635,27.05,81306.41,100.1,0.20731,0.00034,8.89531]
[1778440251711,27.05,81306.41,100.1,0.20731,0.00034,8.89531]
[1778440251872,27.05,81306.45,100.1,0.2073,0.00034,8.89501]
[1778440252643,27.04,81312.6,100.1,0.20937,0.00034,8.94801]
[1778440255208,27.04,81314.41,100.1,0.20994,0.00034,8.96233]
[1778440255217,27.04,81314.41,100.1,0.20994,0.00034,8.96233]
[1778440255695,27.04,81314.41,100.1,0.20994,0.00034,8.96233]
[1778440256551,27.04,81316.87,100.1,0.21075,0.00034,8.98302]
[1778440256671,27.03,81321.54,100.1,0.21233,0.00034,9.02284]
[1778440258855,27.03,81323.21,100.1,0.21286,0.00035,9.03618]
[1778440259216,27.03,81323.21,100.1,0.21286,0.00035,9.03618]
[1778440259283,27.03,81323.21,100.1,0.21286,0.00035,9.03618]
[1778440259285,27.03,81323.21,100.1,0.21286,0.00035,9.03618]
[1778440259524,27.03,81323.21,100.1,0.21286,0.00035,9.03618]
[1778440259692,27.02,81339.76,100.1,0.2186,0.00035,9.17849]
[1778440260224,27.02,81339.76,100.1,0.2186,0.00035,9.17849]
[1778440260227,27.02,81339.76,100.1,0.2186,0.00035,9.17849]
[1778440261841,27.02,81343.98,100.1,0.22005,0.00035,9.214]
[1778440263936,27.02,81344.67,100.1,0.22026,0.00035,9.21918]
[1778440264549,27.02,81344.67,100.1,0.22026,0.00035,9.21918]
[1778440267344,27.01,81342.55,100.1,0.21949,0.00035,9.20029]
[1778440267346,27.01,81342.55,100.1,0.21949,0.00035,9.20029]
[1778440267748,27.01,81336.64,100.1,0.21738,0.00035,9.14874]
[1778440272783,27.0,81336.5,100.1,0.21727,0.00035,9.14594]
[1778440273936,27.0,81336.5,100.1,0.21727,0.00035,9.14594]
[1778440277044,27.0,81337.28,100.1,0.21749,0.00035,9.15145]
[1778440283321,26.99,81337.19,100.1,0.2174,0.00035,9.14915]
[1778440283722,26.99,81337.19,100.1,0.2174,0.00035,9.14915]
[1778440284693,26.98,81333.96,100.1,0.21622,0.00035,9.12017]
[1778440289013,26.98,81333.7,100.1,0.21606,0.00035,9.11618]
[1778440290017,26.97,81333.77,100.1,0.21607,0.00035,9.11633]
[1778440291937,26.97,81333.73,100.1,0.21602,0.00035,9.11508]
[1778440291986,26.97,81333.73,100.1,0.21602,0.00035,9.11508]
[1778440291994,26.97,81333.73,100.1,0.21602,0.00035,9.11508]
[1778440292056,26.97,81333.73,100.1,0.21602,0.00035,9.11508]
[1778440292229,26.97,81333.73,100.1,0.21602,0.00035,9.11508]
[1778440292969,26.97,81336.01,100.1,0.21664,0.00035,9.12471]
[1778440293198,26.96,81346.21,100.1,0.22021,0.00035,9.21216]
[1778440294941,26.96,81347.53,100.1,0.22067,0.00035,9.22319]
[1778440296394,26.96,81347.11,100.1,0.22051,0.00035,9.21933]
[1778440296399,26.96,81347.11,100.1,0.22051,0.00035,9.21933]
[1778440301986,26.95,81346.83,100.1,0.22032,0.00035,9.21486]
[1778440307021,26.94,81346.9,100.1,0.22028,0.00035,9.21391]
[1778440312056,26.94,81346.9,100.1,0.22022,0.00035,9.21232]
[1778440314348,26.94,81346.72,100.1,0.22014,0.00035,9.21045]
[1778440315142,26.93,81346.72,100.1,0.22013,0.00035,9.21012]
[1778440317908,26.93,81346.47,100.1,0.22,0.00035,9.20697]
[1778440323133,26.92,81347.12,100.1,0.22014,0.00035,9.21053]
[1778440332478,26.92,81347.22,100.1,0.22015,0.00035,9.21074]
[1778440335404,26.9,81347.31,100.1,0.22006,0.00035,9.2086]
[1778440341259,26.89,81346.94,100.1,0.21983,0.00035,9.20308]
[1778440346294,26.88,81346.53,100.1,0.21961,0.00035,9.19778]
[1778440353343,26.87,81345.16,100.1,0.21887,0.00035,9.17368]
[1778440354323,26.87,81345.16,100.1,0.21887,0.00035,9.17368]
[1778440359385,26.86,81347.28,100.1,0.21952,0.00035,9.18972]
[1778440364420,26.85,81347.67,100.1,0.2196,0.00035,9.19153]
[1778440369455,26.84,81347.08,100.1,0.21932,0.00035,9.18482]
[1778440372920,26.84,81346.66,100.1,0.21913,0.00035,9.1802]
[1778440376504,26.83,81341.19,100.1,0.21714,0.00035,9.13144]
[1778440379805,26.83,81337.99,100.1,0.21598,0.00035,9.10284]
[1778440380695,26.83,81337.99,100.1,0.21597,0.00035,9.10244]
[1778440386575,26.81,81347.68,100.1,0.21927,0.00035,9.18373]
[1778440387507,26.81,81347.68,100.1,0.21927,0.00035,9.18373]
[1778440387977,26.81,81350.13,100.1,0.22013,0.00036,9.20466]
[1778440390694,26.81,81350.5,100.1,0.22025,0.00036,9.20752]
[1778440396645,26.8,81349.55,100.1,0.21986,0.00036,9.19808]
[1778440401680,26.8,81350.38,100.1,0.22011,0.00036,9.20415]
[1778440407058,26.8,81350.34,100.1,0.22007,0.00036,9.20306]
[1778440408730,26.79,81350.4,100.1,0.22007,0.00036,9.2032]
[1778440414771,26.78,81351.38,100.1,0.22013,0.00036,9.19866]
[1778440416635,26.77,81351.49,100.1,0.22015,0.00036,9.19914]
[1778440417080,26.77,81351.49,100.1,0.22013,0.00036,9.19866]
[1778440422827,26.76,81351.53,100.1,0.22003,0.00036,9.19639]
[1778440427657,26.75,81350.77,100.1,0.21971,0.00036,9.18856]
[1778440427756,26.75,81350.77,100.1,0.21971,0.00036,9.18856]
[1778440430226,26.75,81350.77,100.1,0.21967,0.00036,9.18774]
[1778440436167,26.73,81350.56,100.1,0.21947,0.00036,9.18273]
[1778440440897,26.73,81350.1,100.1,0.21923,0.00036,9.17694]
[1778440440909,26.72,81350.75,100.1,0.21942,0.00036,9.1817]
[1778440445989,26.71,81350.8,100.1,0.21938,0.00036,9.18064]
[1778440449615,26.71,81351.15,100.1,0.21948,0.00036,9.18316]
[1778440458073,26.7,81351.08,100.1,0.21934,0.00036,9.17972]
[1778440465122,26.69,81351.14,100.1,0.21929,0.00036,9.17849]
[1778440468143,26.69,81355.42,100.1,0.22078,0.00036,9.21485]
[1778440469080,26.69,81355.42,100.1,0.22078,0.00036,9.21485]
[1778440469180,26.69,81355.42,100.1,0.22078,0.00036,9.21485]
[1778440474375,26.68,81355.54,100.1,0.22062,0.00036,9.20481]
[1778440476626,26.68,81355.54,100.1,0.2206,0.00036,9.20453]
[1778440476983,26.68,81355.54,100.1,0.2206,0.00036,9.20453]
[1778440479611,26.67,81355.75,100.1,0.22064,0.00036,9.2055]
[1778440479679,26.67,81355.75,100.1,0.22064,0.00036,9.2055]
[1778440479811,26.67,81355.75,100.1,0.22064,0.00036,9.2055]
[1778440479847,26.67,81355.75,100.1,0.22064,0.00036,9.2055]
[1778440479852,26.67,81355.75,100.1,0.22064,0.00036,9.2055]
[1778440479860,26.67,81355.75,100.1,0.22064,0.00036,9.2055]
[1778440479999,26.67,81355.75,100.1,0.22064,0.00036,9.2055]
[1778440480315,26.67,81355.75,100.1,0.22062,0.00036,9.20493]
[1778440480316,26.67,81355.75,100.1,0.22062,0.00036,9.20493]
[1778440480734,26.67,81363.76,100.1,0.22349,0.00036,9.27397]
[1778440481024,26.67,81363.76,100.1,0.22349,0.00036,9.27397]
[1778440481026,26.67,81363.76,100.1,0.22349,0.00036,9.27397]
[1778440481662,26.67,81363.76,100.1,0.22349,0.00036,9.27397]
[1778440483877,26.67,81361.66,100.1,0.2227,0.00036,9.2551]
[1778440483902,26.66,81356.7,100.1,0.2209,0.00036,9.2118]
[1778440485137,26.66,81355.22,100.1,0.22036,0.00036,9.19866]
[1778440488181,26.66,81352.77,100.1,0.21945,0.00036,9.17653]
[1778440488616,26.66,81352.77,100.1,0.21945,0.00036,9.17653]
[1778440489936,26.66,81352.77,100.1,0.21944,0.00036,9.17627]
[1778440494198,26.65,81352.66,100.1,0.21937,0.00036,9.17453]
[1778440494326,26.65,81352.01,100.1,0.2191,0.00036,9.16808]
[1778440499507,26.64,81352.08,100.1,0.21907,0.00036,9.16744]
[1778440505403,26.63,81351.62,100.1,0.21882,0.00036,9.16126]
[1778440508101,26.63,81350.45,100.1,0.21838,0.00036,9.15044]
[1778440513459,26.62,81347.17,100.1,0.21714,0.00036,9.12015]
[1778440515195,26.62,81347.17,100.1,0.21714,0.00036,9.12015]
[1778440516327,26.62,81346.9,100.1,0.21702,0.00036,9.11727]
[1778440516570,26.62,81346.9,100.1,0.21702,0.00036,9.11727]
[1778440517233,26.62,81346.88,100.1,0.217,0.00036,9.11669]
[1778440517309,26.62,81346.88,100.1,0.217,0.00036,9.11669]
[1778440518006,26.62,81346.88,100.1,0.217,0.00036,9.11669]
[1778440518764,26.62,81346.78,100.1,0.21695,0.00036,9.11542]
[1778440519427,26.62,81346.78,100.1,0.21693,0.00036,9.11503]
[1778440524539,26.6,81346.93,100.1,0.21689,0.00036,9.11401]
[1778440527923,26.6,81346.93,100.1,0.21689,0.00036,9.11401]
[1778440528631,26.6,81346.93,100.1,0.21684,0.00036,9.11286]
[1778440529218,26.6,81346.97,100.1,0.21684,0.00036,9.11283]
[1778440530189,26.6,81346.67,100.1,0.21672,0.00036,9.10982]
[1778440531130,26.59,81346.88,100.1,0.21678,0.00036,9.11129]
[1778440531589,26.59,81353.51,100.1,0.21897,0.00036,9.15922]
[1778440532379,26.59,81353.51,100.1,0.21897,0.00036,9.15922]
[1778440532393,26.59,81353.51,100.1,0.21897,0.00036,9.15922]
[1778440532596,26.59,81358.9,100.1,0.22089,0.00036,9.20575]
[1778440534610,26.58,81363.15,100.1,0.22238,0.00036,9.24169]
[1778440540762,26.57,81364.95,100.1,0.22295,0.00036,9.25525]
[1778440543908,26.56,81369.6,100.1,0.22452,0.00036,9.29291]
[1778440547296,26.56,81371.62,100.1,0.22521,0.00036,9.30925]
[1778440548672,26.55,81371.93,100.1,0.22527,0.00036,9.31079]
[1778440548794,26.55,81371.93,100.1,0.22527,0.00036,9.31079]
[1778440548896,26.55,81376.47,100.1,0.22691,0.00037,9.3494]
[1778440549408,26.55,81376.47,100.1,0.22691,0.00037,9.3494]
[1778440553114,26.54,81379.72,100.1,0.22799,0.00037,9.37488]
[1778440553159,26.54,81379.72,100.1,0.22799,0.00037,9.37488]
[1778440553411,26.54,81379.72,100.1,0.22799,0.00037,9.37488]
[1778440553517,26.54,81379.72,100.1,0.22799,0.00037,9.37488]
[1778440553521,26.54,81379.72,100.1,0.22799,0.00037,9.37488]
[1778440553752,26.54,81379.72,100.1,0.22799,0.00037,9.37488]
[1778440553936,26.53,81392.34,100.1,0.23262,0.00037,9.48236]
[1778440554457,26.53,81392.34,100.1,0.23262,0.00037,9.48236]
[1778440554750,26.53,81397.44,100.1,0.23451,0.00037,9.52555]
[1778440558386,26.53,81396.96,100.1,0.23429,0.00037,9.5207]
[1778440558778,26.53,81396.95,100.1,0.23428,0.00037,9.52036]
[1778440563814,26.52,81398.28,100.1,0.23468,0.00037,9.52961]
[1778440568848,26.5,81401.76,100.1,0.23589,0.00037,9.55707]
[1778440573883,26.49,81406.15,100.1,0.23744,0.00038,9.59203]
[1778440574307,26.49,81406.15,100.1,0.23744,0.00038,9.59203]
[1778440574730,26.49,81406.15,100.1,0.23744,0.00038,9.59203]
[1778440576094,26.49,81410.47,100.1,0.23902,0.00038,9.62754]
[1778440579958,26.48,81411.58,100.1,0.23937,0.00038,9.63539]
[1778440580059,26.48,81412.7,100.1,0.23977,0.00038,9.64432]
[1778440580149,26.48,81412.7,100.1,0.23977,0.00038,9.64432]
[1778440582030,26.47,81416.16,100.1,0.24107,0.00038,9.67304]
[1778440582744,26.47,81418.29,100.1,0.24186,0.00038,9.69052]
[1778440583219,26.47,81418.41,100.1,0.24189,0.00038,9.69112]
[1778440583298,26.47,81418.41,100.1,0.24189,0.00038,9.69112]
[1778440583347,26.47,81418.41,100.1,0.24189,0.00038,9.69112]
[1778440583466,26.47,81418.41,100.1,0.24189,0.00038,9.69112]
[1778440583541,26.47,81418.41,100.1,0.24189,0.00038,9.69112]
[1778440583612,26.47,81418.41,100.1,0.24189,0.00038,9.69112]
[1778440583666,26.47,81418.41,100.1,0.24189,0.00038,9.69112]
[1778440583715,26.47,81418.41,100.1,0.24189,0.00038,9.69112]
[1778440584065,26.47,81436.24,100.1,0.24869,0.00039,9.83894]
[1778440584536,26.47,81436.24,100.1,0.24869,0.00039,9.83894]
[1778440584543,26.47,81436.24,100.1,0.24869,0.00039,9.83894]
[1778440584960,26.47,81443.84,100.1,0.25161,0.00039,9.901]
[1778440585368,26.47,81443.84,100.1,0.25161,0.00039,9.901]
[1778440591002,26.46,81443.9,100.1,0.25141,0.00039,9.89025]
[1778440591488,26.46,81443.9,100.1,0.25141,0.00039,9.89025]
[1778440594451,26.45,81443.09,100.1,0.25105,0.00039,9.88274]
[1778440595367,26.45,81442.97,100.1,0.25099,0.00039,9.88147]
[1778440595981,26.45,81442.97,100.1,0.25099,0.00039,9.88147]
[1778440596870,26.45,81442.61,100.1,0.25084,0.00039,9.87823]
[1778440597046,26.45,81441.52,100.1,0.2504,0.00039,9.86899]
[1778440599060,26.44,81436.82,100.1,0.24856,0.00039,9.82973]
[1778440600060,26.44,81436.82,100.1,0.24856,0.00039,9.82973]
[1778440600101,26.44,81436.82,100.1,0.24856,0.00039,9.82973]
[1778440601079,26.44,81432.37,100.1,0.24682,0.00038,9.7924]
[1778440601907,26.44,81432.37,100.1,0.24682,0.00038,9.7924]
[1778440602765,26.44,81431.68,100.1,0.24654,0.00038,9.78643]
[1778440603166,26.44,81431.42,100.1,0.24643,0.00038,9.78393]
[1778440606302,26.43,81430.17,100.1,0.2459,0.00038,9.77268]
[1778440606302,26.43,81430.17,100.1,0.2459,0.00038,9.77268]
[1778440611150,26.42,81424.62,100.1,0.2437,0.00038,9.7248]
[1778440613503,26.42,81422.82,100.1,0.243,0.00038,9.70942]
[1778440617952,26.41,81422.61,100.1,0.24287,0.00038,9.70662]
[1778440618008,26.41,81422.61,100.1,0.24287,0.00038,9.70662]
[1778440618053,26.41,81422.53,100.1,0.24282,0.00038,9.70544]
[1778440621440,26.4,81420.27,100.1,0.2419,0.00038,9.68528]
[1778440626014,26.4,81417.2,100.1,0.24066,0.00038,9.65791]
[1778440626164,26.39,81418.02,100.1,0.24095,0.00038,9.66444]
[1778440626166,26.39,81418.02,100.1,0.24095,0.00038,9.66444]
[1778440626216,26.39,81418.02,100.1,0.24095,0.00038,9.66444]
[1778440628713,26.39,81413.27,100.1,0.2391,0.00038,9.62325]
[1778440630015,26.39,81413.27,100.1,0.2391,0.00038,9.62325]
[1778440630030,26.39,81413.27,100.1,0.2391,0.00038,9.62325]
[1778440630137,26.39,81413.27,100.1,0.2391,0.00038,9.62325]
[1778440630188,26.39,81410.76,100.1,0.23813,0.00038,9.60165]
[1778440630200,26.39,81410.76,100.1,0.23813,0.00038,9.60165]
[1778440630425,26.38,81404.99,100.1,0.23594,0.00038,9.55231]
[1778440631291,26.38,81400.12,100.1,0.23409,0.00037,9.51033]
[1778440633671,26.38,81399.17,100.1,0.23372,0.00037,9.50181]
[1778440639347,26.37,81397.46,100.1,0.23296,0.00037,9.48455]
[1778440640643,26.37,81397.46,100.1,0.23296,0.00037,9.48455]
[1778440642263,26.36,81397.63,100.1,0.233,0.00037,9.48528]
[1778440642264,26.36,81397.63,100.1,0.233,0.00037,9.48528]
[1778440643103,26.36,81397.63,100.1,0.233,0.00037,9.48528]
[1778440643229,26.36,81401.28,100.1,0.23435,0.00038,9.51618]
[1778440643375,26.36,81411.28,100.1,0.2381,0.00038,9.60096]
[1778440645779,26.36,81412.21,100.1,0.23843,0.00038,9.60838]
[1778440646304,26.35,81412.4,100.1,0.23848,0.00038,9.60951]
[1778440649413,26.35,81413.42,100.1,0.2388,0.00038,9.61673]
[1778440654452,26.33,81415.95,100.1,0.23949,0.00038,9.62576]
[1778440660137,26.32,81416.6,100.1,0.23965,0.00038,9.62932]
[1778440667098,26.3,81416.16,100.1,0.23934,0.00038,9.62265]
[1778440672349,26.29,81416.72,100.1,0.2394,0.00038,9.624]
[1778440674683,26.28,81416.55,100.1,0.23929,0.00038,9.62159]
[1778440674784,26.28,81418.25,100.1,0.23992,0.00038,9.63553]
[1778440675268,26.28,81418.25,100.1,0.23992,0.00038,9.63553]
[1778440677058,26.28,81420.29,100.1,0.24068,0.00038,9.65247]
[1778440683142,26.27,81419.87,100.1,0.24043,0.00038,9.64679]
[1778440685107,26.26,81414.68,100.1,0.2384,0.00038,9.6017]
[1778440690704,26.25,81412.97,100.1,0.23767,0.00038,9.58542]
[1778440696746,26.24,81412.91,100.1,0.23757,0.00038,9.58323]
[1778440702343,26.24,81411.94,100.1,0.23716,0.00038,9.57388]
[1778440707823,26.23,81412.92,100.1,0.23744,0.00038,9.58035]
[1778440714872,26.22,81412.94,100.1,0.23722,0.00038,9.56902]
[1778440721859,26.22,81412.94,100.1,0.23722,0.00038,9.56902]
[1778440727963,26.2,81413.11,100.1,0.23712,0.00038,9.5669]
[1778440732553,26.19,81413.15,100.1,0.23708,0.00038,9.56612]
[1778440732766,26.19,81413.15,100.1,0.23708,0.00038,9.56612]
[1778440732828,26.19,81413.15,100.1,0.23708,0.00038,9.56612]
[1778440733029,26.19,81413.15,100.1,0.23708,0.00038,9.56612]
[1778440733229,26.19,81413.15,100.1,0.23708,0.00038,9.56612]
[1778440733115,26.19,81418.86,100.1,0.23925,0.00038,9.61458]
[1778440733702,26.19,81418.86,100.1,0.23925,0.00038,9.61458]
[1778440733746,26.19,81418.86,100.1,0.23925,0.00038,9.61458]
[1778440734111,26.19,81418.86,100.1,0.23925,0.00038,9.61458]
[1778440734144,26.19,81432.17,100.1,0.24436,0.00039,9.72713]
[1778440734909,26.19,81432.17,100.1,0.24436,0.00039,9.72713]
[1778440735468,26.19,81432.57,100.1,0.24451,0.00039,9.73032]
[1778440735472,26.19,81432.57,100.1,0.24451,0.00039,9.73032]
[1778440735892,26.19,81432.57,100.1,0.24451,0.00039,9.73032]
[1778440736121,26.19,81432.59,100.1,0.24451,0.00039,9.73032]
[1778440737519,26.19,81433.28,100.1,0.24477,0.00039,9.736]
[1778440738035,26.19,81433.51,100.1,0.24485,0.00039,9.7378]
[1778440743075,26.18,81433.41,100.1,0.24478,0.00039,9.73617]
[1778440746752,26.18,81434.18,100.1,0.24505,0.00039,9.74218]
[1778440747103,26.18,81429.32,100.1,0.24317,0.00039,9.70107]
[1778440747276,26.18,81429.32,100.1,0.24317,0.00039,9.70107]
[1778440747663,26.18,81429.32,100.1,0.24317,0.00039,9.70107]
[1778440748110,26.18,81424.65,100.1,0.24135,0.00038,9.66128]
[1778440748428,26.18,81424.65,100.1,0.24135,0.00038,9.66128]
[1778440748467,26.18,81424.65,100.1,0.24135,0.00038,9.66128]
[1778440749117,26.17,81419.83,100.1,0.23949,0.00038,9.62008]
[1778440750321,26.17,81419.9,100.1,0.23951,0.00038,9.62037]
[1778440751471,26.17,81420.53,100.1,0.23973,0.00038,9.62542]
[1778440756112,26.16,81420.0,100.1,0.23947,0.00038,9.61966]
[1778440757454,26.16,81420.27,100.1,0.23955,0.00038,9.62135]
[1778440764222,26.15,81421.85,100.1,0.24006,0.00038,9.63263]
[1778440769257,26.14,81421.79,100.1,0.23996,0.00038,9.63055]
[1778440773259,26.14,81421.01,100.1,0.23947,0.00038,9.61344]
[1778440775881,26.13,81420.46,100.1,0.23922,0.00038,9.60787]
[1778440778485,26.13,81420.42,100.1,0.23918,0.00038,9.60694]
[1778440780083,26.13,81420.42,100.1,0.23915,0.00038,9.60636]
[1778440780087,26.13,81420.42,100.1,0.23915,0.00038,9.60636]
[1778440780089,26.13,81420.42,100.1,0.23915,0.00038,9.60636]
[1778440781949,26.12,81416.42,100.1,0.2376,0.00038,9.57156]
[1778440783140,26.12,81415.16,100.1,0.2371,0.00038,9.5605]
[1778440785962,26.12,81413.51,100.1,0.23645,0.00038,9.54584]
[1778440785971,26.12,81413.55,100.1,0.23644,0.00038,9.5457]
[1778440789579,26.11,81412.64,100.1,0.23604,0.00038,9.53668]
[1778440789871,26.11,81412.64,100.1,0.23603,0.00038,9.53629]
[1778440790921,26.11,81412.64,100.1,0.23603,0.00038,9.53629]
[1778440791150,26.11,81412.64,100.1,0.23603,0.00038,9.53629]
[1778440791191,26.11,81412.64,100.1,0.23602,0.00038,9.53607]
[1778440791536,26.11,81412.64,100.1,0.23602,0.00038,9.53607]
[1778440791611,26.1,81412.53,100.1,0.23596,0.00038,9.53473]
[1778440793263,26.1,81412.53,100.1,0.23596,0.00038,9.53473]
[1778440793364,26.1,81412.36,100.1,0.23588,0.00038,9.53305]
[1778440797577,26.1,81412.36,100.1,0.23588,0.00038,9.53305]
[1778440801597,26.09,81412.32,100.1,0.23579,0.00038,9.53098]
[1778440810154,26.08,81412.4,100.1,0.23569,0.00038,9.52873]
[1778440814973,26.06,81412.32,100.1,0.23553,0.00038,9.52519]
[1778440821637,26.05,81411.01,100.1,0.23491,0.00038,9.51108]
[1778440826240,26.04,81407.24,100.1,0.23343,0.00038,9.47748]
[1778440829401,26.04,81409.4,100.1,0.23419,0.00038,9.4949]
[1778440830957,26.04,81408.83,100.1,0.23396,0.00038,9.48963]
[1778440836157,26.03,81409.32,100.1,0.23393,0.00038,9.48268]
[1778440836258,26.03,81409.32,100.1,0.23393,0.00038,9.48268]
[1778440837036,26.03,81409.39,100.1,0.23394,0.00038,9.48296]
[1778440840341,26.02,81406.94,100.1,0.23296,0.00038,9.46075]
[1778440846812,26.01,81409.36,100.1,0.23377,0.00038,9.47911]
[1778440852855,26.0,81410.25,100.1,0.23401,0.00038,9.48477]
[1778440857890,25.99,81410.32,100.1,0.23397,0.00038,9.48371]
[1778440860237,25.99,81410.32,100.1,0.23395,0.00038,9.48337]
[1778440860242,25.99,81410.32,100.1,0.23395,0.00038,9.48337]
[1778440861966,25.98,81413.31,100.1,0.23506,0.00038,9.50863]
[1778440867331,25.98,81411.81,100.1,0.23446,0.00038,9.49492]
[1778440872995,25.96,81412.35,100.1,0.23451,0.00038,9.49612]
[1778440878137,25.96,81413.54,100.1,0.23495,0.00038,9.50609]
[1778440880044,25.95,81422.13,100.1,0.23815,0.00039,9.57817]
[1778440885173,25.94,81422.16,100.1,0.2381,0.00039,9.57715]
[1778440891126,25.92,81422.35,100.1,0.23788,0.00039,9.56582]
[1778440896162,25.91,81421.59,100.1,0.23749,0.00039,9.55718]
[1778440900354,25.91,81420.93,100.1,0.23718,0.00039,9.55028]
[1778440900358,25.91,81420.93,100.1,0.23718,0.00039,9.55028]
[1778440903310,25.9,81421.03,100.1,0.23718,0.00039,9.55036]
[1778440904105,25.9,81421.03,100.1,0.23715,0.00039,9.54956]
[1778440904162,25.9,81421.03,100.1,0.23713,0.00039,9.54917]
[1778440905817,25.9,81421.03,100.1,0.23713,0.00039,9.54917]
[1778440905819,25.9,81421.03,100.1,0.23713,0.00039,9.54917]
[1778440905879,25.9,81421.03,100.1,0.23713,0.00039,9.54917]
[1778440906236,25.89,81413.1,100.1,0.23406,0.00038,9.47987]
[1778440906849,25.89,81413.1,100.1,0.23406,0.00038,9.47987]
[1778440907162,25.89,81413.1,100.1,0.23406,0.00038,9.47987]
[1778440907237,25.89,81413.1,100.1,0.23406,0.00038,9.47987]
[1778440907246,25.89,81413.1,100.1,0.23406,0.00038,9.47987]
[1778440907325,25.89,81409.0,100.1,0.23248,0.00038,9.44394]
[1778440907518,25.89,81409.0,100.1,0.23248,0.00038,9.44394]
[1778440908155,25.89,81409.0,100.1,0.23248,0.00038,9.44394]
[1778440908253,25.89,81402.01,100.1,0.22982,0.00038,9.3825]
[1778440909786,25.89,81398.76,100.1,0.22858,0.00038,9.3537]
[1778440909787,25.89,81398.76,100.1,0.22858,0.00038,9.3537]
[1778440915302,25.89,81401.59,100.1,0.2296,0.00038,9.37742]
[1778440920337,25.88,81400.28,100.1,0.22906,0.00038,9.36491]
[1778440920818,25.88,81400.28,100.1,0.22906,0.00038,9.36491]
[1778440920818,25.88,81400.28,100.1,0.22906,0.00038,9.36491]
[1778440922965,25.88,81405.39,100.1,0.23098,0.00038,9.40942]
[1778440928393,25.87,81407.52,100.1,0.23173,0.00038,9.42668]
[1778440929953,25.87,81407.54,100.1,0.23173,0.00038,9.42662]
[1778440932958,25.87,81410.06,100.1,0.23266,0.00038,9.44795]
[1778440938463,25.86,81412.77,100.1,0.23363,0.00038,9.47008]
[1778440939267,25.86,81412.77,100.1,0.23363,0.00038,9.47008]
[1778440939294,25.86,81412.77,100.1,0.23361,0.00038,9.46979]
[1778440939649,25.86,81412.77,100.1,0.23361,0.00038,9.46979]
[1778440941971,25.86,81412.77,100.1,0.23361,0.00038,9.46966]
[1778440942062,25.86,81412.77,100.1,0.23361,0.00038,9.46966]
[1778440942102,25.86,81412.77,100.1,0.23361,0.00038,9.46966]
[1778440942356,25.86,81412.77,100.1,0.23361,0.00038,9.46966]
[1778440943857,25.86,81415.24,100.1,0.23454,0.00038,9.49095]
[1778440944327,25.85,81419.75,100.1,0.23627,0.00039,9.52991]
[1778440946059,25.85,81419.65,100.1,0.23622,0.00039,9.52885]
[1778440950920,25.85,81420.42,100.1,0.23648,0.00039,9.53476]
[1778440952763,25.85,81420.42,100.1,0.23632,0.00039,9.52479]
[1778440958604,25.84,81420.38,100.1,0.23623,0.00039,9.52296]
[1778440961698,25.84,81420.4,100.1,0.23622,0.00039,9.52277]
[1778440961698,25.84,81420.4,100.1,0.23622,0.00039,9.52277]
[1778440961983,25.84,81420.4,100.1,0.23622,0.00039,9.52277]
[1778440964666,25.84,81420.43,100.1,0.23622,0.00039,9.52267]
[1778440967258,25.83,81421.2,100.1,0.2365,0.00039,9.529]
[1778440972702,25.83,81422.16,100.1,0.2368,0.00039,9.53582]
[1778440977738,25.82,81422.27,100.1,0.2368,0.00039,9.53584]
[1778440982773,25.82,81422.19,100.1,0.23673,0.00039,9.53423]
[1778440983801,25.82,81422.19,100.1,0.23673,0.00039,9.53423]
[1778440985732,25.81,81422.15,100.1,0.2367,0.00039,9.53352]
[1778440985771,25.81,81422.15,100.1,0.2367,0.00039,9.53352]
[1778440985827,25.81,81422.15,100.1,0.2367,0.00039,9.53352]
[1778440985827,25.81,81422.15,100.1,0.2367,0.00039,9.53352]
[1778440985845,25.81,81422.15,100.1,0.2367,0.00039,9.53352]
[1778440985873,25.81,81422.15,100.1,0.2367,0.00039,9.53352]
[1778440986025,25.81,81422.15,100.1,0.2367,0.00039,9.53352]
[1778440986256,25.81,81422.15,100.1,0.2367,0.00039,9.53352]
[1778440986300,25.81,81422.78,100.1,0.23694,0.00039,9.53881]
[1778440986768,25.81,81422.78,100.1,0.23694,0.00039,9.53881]
[1778440986927,25.81,81422.78,100.1,0.23694,0.00039,9.53881]
[1778440987309,25.81,81422.78,100.1,0.23694,0.00039,9.53881]
[1778440987341,25.81,81433.97,100.1,0.24129,0.00039,9.63547]
[1778440988111,25.81,81433.97,100.1,0.24129,0.00039,9.63547]
[1778440988354,25.81,81433.35,100.1,0.24103,0.00039,9.62986]
[1778440988819,25.81,81441.83,100.1,0.24435,0.00039,9.70244]
[1778440993099,25.81,81444.46,100.1,0.24536,0.00039,9.72428]
[1778440993200,25.81,81444.85,100.1,0.2455,0.00039,9.7274]
[1778440994139,25.81,81444.85,100.1,0.2455,0.00039,9.7274]
[1778440994240,25.81,81444.82,100.1,0.24549,0.00039,9.72708]
[1778440999660,25.8,81444.21,100.1,0.2452,0.00039,9.72086]
[1778441005379,25.8,81444.67,100.1,0.24533,0.00039,9.72379]
[1778441010973,25.79,81444.73,100.1,0.24529,0.00039,9.72289]
[1778441013809,25.79,81445.46,100.1,0.24542,0.0004,9.71919]
[1778441020120,25.78,81445.38,100.1,0.24536,0.0004,9.71791]
[1778441021867,25.78,81445.38,100.1,0.24532,0.0004,9.71711]
[1778441027095,25.77,81445.36,100.1,0.24525,0.0004,9.71557]
[1778441028061,25.77,81445.36,100.1,0.24525,0.0004,9.71557]
[1778441030700,25.77,81445.99,100.1,0.24547,0.0004,9.72036]
[1778441033788,25.76,81446.02,100.1,0.24546,0.0004,9.72021]
[1778441033853,25.76,81446.02,100.1,0.24546,0.0004,9.72021]
[1778441033855,25.76,81446.02,100.1,0.24546,0.0004,9.72021]
[1778441034045,25.76,81446.02,100.1,0.24546,0.0004,9.72021]
[1778441034110,25.76,81446.02,100.1,0.24546,0.0004,9.72021]
[1778441034308,25.76,81446.02,100.1,0.24546,0.0004,9.72021]
[1778441034453,25.76,81446.02,100.1,0.24546,0.0004,9.72021]
[1778441034472,25.76,81446.02,100.1,0.24546,0.0004,9.72021]
[1778441034554,25.76,81455.23,100.1,0.2491,0.0004,9.79807]
[1778441034961,25.76,81455.23,100.1,0.2491,0.0004,9.79807]
[1778441035151,25.76,81462.14,100.1,0.25185,0.0004,9.8562]
[1778441035760,25.76,81462.14,100.1,0.25185,0.0004,9.8562]
[1778441038373,25.76,81461.89,100.1,0.25174,0.0004,9.85373]
[1778441039117,25.76,81461.76,100.1,0.25168,0.0004,9.85246]
[1778441039972,25.76,81461.22,100.1,0.25145,0.0004,9.84774]
[1778441040491,25.76,81461.22,100.1,0.25145,0.0004,9.84774]
[1778441043907,25.75,81462.04,100.1,0.25175,0.0004,9.85394]
[1778441043925,25.75,81462.04,100.1,0.25175,0.0004,9.85394]
[1778441047235,25.75,81456.88,100.1,0.24965,0.0004,9.80982]
[1778441049350,25.75,81456.88,100.1,0.24965,0.0004,9.80982]
[1778441049355,25.75,81456.88,100.1,0.24965,0.0004,9.80982]
[1778441049404,25.75,81456.75,100.1,0.24959,0.0004,9.80848]
[1778441049812,25.75,81456.75,100.1,0.24959,0.0004,9.80848]
[1778441050257,25.75,81450.13,100.1,0.24694,0.0004,9.75207]
[1778441053946,25.75,81448.94,100.1,0.24645,0.0004,9.74153]
[1778441058256,25.74,81444.81,100.1,0.24477,0.0004,9.70532]
[1778441063889,25.73,81446.29,100.1,0.24531,0.0004,9.71698]
[1778441065031,25.73,81446.29,100.1,0.2453,0.0004,9.71681]
[1778441065325,25.73,81446.29,100.1,0.2453,0.0004,9.71681]
[1778441065426,25.73,81446.29,100.1,0.2453,0.0004,9.71681]
[1778441065437,25.73,81446.29,100.1,0.2453,0.0004,9.71681]
[1778441065534,25.73,81451.77,100.1,0.24746,0.0004,9.76334]
[1778441066596,25.73,81460.96,100.1,0.25113,0.0004,9.84106]
[1778441066597,25.73,81460.96,100.1,0.25113,0.0004,9.84106]
[1778441066756,25.73,81460.96,100.1,0.25113,0.0004,9.84106]
[1778441067239,25.73,81460.96,100.1,0.25113,0.0004,9.84106]
[1778441067464,25.73,81460.96,100.1,0.25113,0.0004,9.84106]
[1778441068034,25.73,81459.03,100.1,0.25035,0.0004,9.82462]
[1778441068137,25.73,81459.03,100.1,0.25035,0.0004,9.82462]
[1778441068383,25.73,81454.67,100.1,0.2486,0.0004,9.78759]
[1778441069847,25.73,81453.83,100.1,0.24826,0.0004,9.78037]
[1778441070646,25.73,81453.83,100.1,0.24826,0.0004,9.78028]
[1778441071939,25.73,81453.84,100.1,0.24811,0.0004,9.77077]
[1778441072115,25.73,81453.84,100.1,0.24811,0.0004,9.77077]
[1778441073972,25.73,81456.16,100.1,0.24903,0.0004,9.79027]
[1778441076250,25.73,81455.35,100.1,0.2487,0.0004,9.7832]
[1778441076620,25.73,81456.25,100.1,0.24905,0.0004,9.79073]
[1778441082000,25.72,81456.14,100.1,0.24898,0.0004,9.7893]
[1778441085496,25.72,81456.69,100.1,0.24919,0.0004,9.79366]
[1778441085504,25.72,81455.56,100.1,0.24873,0.0004,9.78399]
[1778441090539,25.71,81455.32,100.1,0.24858,0.0004,9.78078]
[1778441091826,25.71,81455.52,100.1,0.24865,0.0004,9.78224]
[1778441095249,25.71,81455.63,100.1,0.24866,0.0004,9.78248]
[1778441101617,25.7,81455.69,100.1,0.24861,0.0004,9.78139]
[1778441104243,25.7,81456.23,100.1,0.2488,0.0004,9.78553]
[1778441104576,25.7,81456.23,100.1,0.24879,0.0004,9.7853]
[1778441106415,25.7,81459.01,100.1,0.2499,0.0004,9.80886]
[1778441106420,25.7,81459.01,100.1,0.2499,0.0004,9.80886]
[1778441110445,25.69,81463.75,100.1,0.25179,0.0004,9.84845]
[1778441116083,25.69,81467.02,100.1,0.25306,0.0004,9.87506]
[1778441116360,25.69,81467.02,100.1,0.25306,0.0004,9.87506]
[1778441116539,25.69,81467.02,100.1,0.25306,0.0004,9.87506]
[1778441116609,25.69,81467.02,100.1,0.25306,0.0004,9.87506]
[1778441118351,25.69,81467.01,100.1,0.25304,0.0004,9.87465]
[1778441118518,25.69,81467.01,100.1,0.25304,0.0004,9.87465]
[1778441119743,25.68,81459.63,100.1,0.25005,0.0004,9.81193]
[1778441122309,25.68,81460.35,100.1,0.25033,0.0004,9.81789]
[1778441127799,25.68,81464.76,100.1,0.25205,0.0004,9.85413]
[1778441129028,25.68,81464.76,100.1,0.25205,0.0004,9.85413]
[1778441132617,25.68,81467.07,100.1,0.25296,0.0004,9.87309]
[1778441132658,25.67,81467.09,100.1,0.25282,0.0004,9.86362]
[1778441137869,25.67,81467.64,100.1,0.25303,0.0004,9.86806]
[1778441139640,25.67,81467.64,100.1,0.25303,0.0004,9.86806]
[1778441145041,25.67,81469.64,100.1,0.25383,0.0004,9.88465]
[1778441150961,25.67,81466.68,100.1,0.25263,0.0004,9.8596]
[1778441155996,25.67,81466.82,100.1,0.25268,0.0004,9.8607]
[1778441157314,25.67,81466.82,100.1,0.25268,0.0004,9.8607]
[1778441157324,25.67,81466.82,100.1,0.25268,0.0004,9.8607]
[1778441157403,25.67,81466.82,100.1,0.25268,0.0004,9.8607]
[1778441157405,25.67,81466.82,100.1,0.25268,0.0004,9.8607]
[1778441157461,25.67,81465.34,100.1,0.25208,0.0004,9.84823]
[1778441159401,25.67,81462.26,100.1,0.25083,0.0004,9.82208]
[1778441159448,25.67,81456.12,100.1,0.24837,0.0004,9.7699]
[1778441160919,25.67,81454.47,100.1,0.2477,0.0004,9.75564]
[1778441161031,25.67,81453.53,100.1,0.24731,0.0004,9.74742]
[1778441165336,25.67,81453.08,100.1,0.24713,0.0004,9.74343]
[1778441165592,25.67,81453.08,100.1,0.24713,0.0004,9.74343]
[1778441166655,25.67,81453.01,100.1,0.2471,0.0004,9.74278]
[1778441166671,25.66,81452.61,100.1,0.24693,0.0004,9.73931]
[1778441166848,25.66,81452.61,100.1,0.24693,0.0004,9.73931]
[1778441167463,25.66,81447.63,100.1,0.24495,0.0004,9.69666]
[1778441168170,25.66,81447.63,100.1,0.24495,0.0004,9.69666]
[1778441168271,25.66,81442.75,100.1,0.24301,0.0004,9.65456]
[1778441169293,25.66,81442.75,100.1,0.24301,0.0004,9.65456]
[1778441169294,25.66,81442.75,100.1,0.24301,0.0004,9.65456]
[1778441171211,25.66,81437.21,100.1,0.24081,0.00039,9.60652]
[1778441172543,25.66,81433.51,100.1,0.23936,0.00039,9.57437]
[1778441177573,25.66,81434.03,100.1,0.23956,0.00039,9.57874]
[1778441183549,25.66,81432.77,100.1,0.23906,0.00039,9.56767]
[1778441183602,25.66,81432.77,100.1,0.23906,0.00039,9.56767]
[1778441183707,25.66,81432.3,100.1,0.23887,0.00039,9.56357]
[1778441185158,25.66,81429.95,100.1,0.23794,0.00039,9.54294]
[1778441187063,25.66,81427.47,100.1,0.23696,0.00039,9.52103]
[1778441187374,25.66,81427.47,100.1,0.23696,0.00039,9.52103]
[1778441187581,25.66,81427.47,100.1,0.23696,0.00039,9.52103]
[1778441187659,25.66,81427.47,100.1,0.23696,0.00039,9.52103]
[1778441187757,25.66,81426.12,100.1,0.23643,0.00039,9.5091]
[1778441188279,25.66,81426.12,100.1,0.23643,0.00039,9.5091]
[1778441188445,25.66,81420.55,100.1,0.23426,0.00039,9.46017]
[1778441188958,25.66,81420.55,100.1,0.23426,0.00039,9.46017]
[1778441189319,25.66,81420.55,100.1,0.23426,0.00039,9.46017]
[1778441189473,25.66,81424.08,100.1,0.23563,0.00039,9.49106]
[1778441190508,25.66,81424.08,100.1,0.23563,0.00039,9.49106]
[1778441191596,25.66,81430.6,100.1,0.23802,0.00039,9.53827]
[1778441193276,25.65,81434.76,100.1,0.23963,0.00039,9.57416]
[1778441196924,25.65,81434.29,100.1,0.23942,0.00039,9.56956]
[1778441197640,25.65,81439.31,100.1,0.24139,0.00039,9.61291]
[1778441199319,25.65,81443.98,100.1,0.24323,0.0004,9.65304]
[1778441204354,25.65,81445.17,100.1,0.24367,0.0004,9.66268]
[1778441209389,25.64,81446.77,100.1,0.24428,0.0004,9.67578]
[1778441214125,25.64,81447.02,100.1,0.24435,0.0004,9.67735]
[1778441214599,25.64,81452.06,100.1,0.24635,0.0004,9.72043]
[1778441218829,25.63,81455.16,100.1,0.24755,0.0004,9.74611]
[1778441222259,25.63,81455.09,100.1,0.24749,0.0004,9.74489]
[1778441227517,25.62,81455.14,100.1,0.24745,0.0004,9.74412]
[1778441227851,25.62,81455.14,100.1,0.24745,0.0004,9.74412]
[1778441228583,25.62,81455.14,100.1,0.24745,0.0004,9.74412]
[1778441229287,25.62,81454.97,100.1,0.24738,0.0004,9.74247]
[1778441234593,25.62,81455.48,100.1,0.24755,0.0004,9.74623]
[1778441240371,25.61,81455.19,100.1,0.24737,0.0004,9.74238]
[1778441245757,25.61,81457.45,100.1,0.24823,0.0004,9.76074]
[1778441248904,25.6,81457.82,100.1,0.24834,0.0004,9.7631]
[1778441250853,25.6,81457.82,100.1,0.24832,0.0004,9.76269]
[1778441256745,25.59,81459.11,100.1,0.24864,0.0004,9.76297]
[1778441256892,25.59,81459.11,100.1,0.24863,0.0004,9.76276]
[1778441261853,25.59,81461.64,100.1,0.2496,0.0004,9.78325]
[1778441262543,25.59,81461.64,100.1,0.2496,0.0004,9.78325]
[1778441262762,25.59,81461.9,100.1,0.24969,0.0004,9.78525]
[1778441267806,25.58,81460.44,100.1,0.24909,0.0004,9.77246]
[1778441269378,25.58,81460.44,100.1,0.24909,0.0004,9.77246]
[1778441269403,25.58,81460.44,100.1,0.24909,0.0004,9.77246]
[1778441269406,25.58,81460.44,100.1,0.24909,0.0004,9.77246]
[1778441269441,25.58,81460.44,100.1,0.24909,0.0004,9.77246]
[1778441269452,25.58,81460.44,100.1,0.24909,0.0004,9.77246]
[1778441269658,25.58,81461.4,100.1,0.24947,0.0004,9.78051]
[1778441270410,25.58,81456.47,100.1,0.24747,0.0004,9.73824]
[1778441271411,25.58,81451.52,100.1,0.24549,0.0004,9.69565]
[1778441276955,25.58,81449.43,100.1,0.24463,0.0004,9.67718]
[1778441277048,25.58,81449.23,100.1,0.24454,0.0004,9.67525]
[1778441282904,25.58,81454.32,100.1,0.24658,0.0004,9.71921]
[1778441287751,25.58,81453.2,100.1,0.24614,0.0004,9.70964]
[1778441288463,25.58,81452.08,100.1,0.24569,0.0004,9.70003]
[1778441289244,25.58,81448.61,100.1,0.2443,0.0004,9.67004]
[1778441289318,25.58,81447.46,100.1,0.24384,0.0004,9.66017]
[1778441295996,25.57,81447.24,100.1,0.24373,0.0004,9.65763]
[1778441301031,25.57,81447.66,100.1,0.24387,0.0004,9.66076]
[1778441303048,25.57,81448.66,100.1,0.24426,0.0004,9.66929]
[1778441303081,25.57,81448.66,100.1,0.24426,0.0004,9.66918]
[1778441308080,25.57,81452.6,100.1,0.24584,0.0004,9.70321]
[1778441309087,25.57,81456.79,100.1,0.24751,0.0004,9.73913]
[1778441310527,25.57,81456.79,100.1,0.24751,0.0004,9.73913]
[1778441310642,25.57,81456.79,100.1,0.24751,0.0004,9.73913]
[1778441310653,25.57,81456.79,100.1,0.24751,0.0004,9.73913]
[1778441310663,25.57,81456.79,100.1,0.24751,0.0004,9.73913]
[1778441312110,25.57,81462.22,100.1,0.24955,0.0004,9.77581]
[1778441312900,25.57,81462.22,100.1,0.24955,0.0004,9.77581]
[1778441313676,25.57,81462.22,100.1,0.24955,0.0004,9.77581]
[1778441316088,25.57,81462.61,100.1,0.24969,0.0004,9.7789]
[1778441317297,25.57,81462.84,100.1,0.24978,0.0004,9.78079]
[1778441317398,25.57,81461.2,100.1,0.24912,0.0004,9.76675]
[1778441318191,25.57,81461.2,100.1,0.24912,0.0004,9.76675]
[1778441318658,25.57,81462.58,100.1,0.24966,0.0004,9.77829]
[1778441318968,25.57,81462.58,100.1,0.24966,0.0004,9.77829]
[1778441319160,25.57,81462.57,100.1,0.24966,0.0004,9.77813]
[1778441321334,25.57,81462.43,100.1,0.24959,0.0004,9.77672]
[1778441321335,25.57,81462.43,100.1,0.24959,0.0004,9.77672]
[1778441321918,25.56,81462.04,100.1,0.24942,0.0004,9.77318]
[1778441322181,25.56,81462.0,100.1,0.2494,0.0004,9.77263]
[1778441327216,25.56,81462.31,100.1,0.2495,0.0004,9.77492]
[1778441328182,25.56,81462.31,100.1,0.2495,0.0004,9.77492]
[1778441333258,25.56,81463.08,100.1,0.24979,0.0004,9.78104]
[1778441338925,25.56,81463.23,100.1,0.24984,0.0004,9.78197]
[1778441339175,25.56,81463.23,100.1,0.24984,0.0004,9.78197]
[1778441342441,25.55,81466.25,100.1,0.25104,0.0004,9.8073]
[1778441345103,25.55,81465.11,100.1,0.25057,0.0004,9.79729]
[1778441347415,25.55,81462.91,100.1,0.24967,0.0004,9.77838]
[1778441351541,25.55,81463.35,100.1,0.24983,0.0004,9.7818]
[1778441357426,25.55,81464.45,100.1,0.25024,0.0004,9.79047]
[1778441360311,25.55,81464.55,100.1,0.25027,0.0004,9.79113]
[1778441361087,25.54,81464.49,100.1,0.25024,0.0004,9.79052]
[1778441366073,25.54,81464.51,100.1,0.25023,0.0004,9.79031]
[1778441368666,25.54,81465.09,100.1,0.25045,0.0004,9.79496]
[1778441368928,25.54,81465.21,100.1,0.2505,0.0004,9.79588]
[1778441369655,25.54,81465.21,100.1,0.2505,0.0004,9.79588]
[1778441370448,25.54,81466.08,100.1,0.25084,0.0004,9.80318]
[1778441370563,25.54,81466.08,100.1,0.25084,0.0004,9.80318]
[1778441372227,25.54,81468.26,100.1,0.25157,0.00041,9.81195]
[1778441375980,25.54,81466.66,100.1,0.2509,0.00041,9.79789]
[1778441381338,25.53,81465.8,100.1,0.25053,0.0004,9.79007]
[1778441382058,25.53,81465.89,100.1,0.25056,0.0004,9.79074]
[1778441386064,25.53,81466.11,100.1,0.25063,0.00041,9.79223]
[1778441388658,25.53,81466.36,100.1,0.25072,0.00041,9.79416]
[1778441394685,25.53,81466.71,100.1,0.25083,0.00041,9.79644]
[1778441395142,25.53,81466.71,100.1,0.25083,0.00041,9.79644]
[1778441396112,25.52,81466.72,100.1,0.25083,0.00041,9.79643]
[1778441401735,25.52,81466.6,100.1,0.25075,0.00041,9.79482]
[1778441403805,25.52,81466.94,100.1,0.25089,0.00041,9.79762]
[1778441406134,25.52,81466.94,100.1,0.25088,0.00041,9.79752]
[1778441406510,25.52,81466.94,100.1,0.25088,0.00041,9.79752]
[1778441408946,25.52,81466.92,100.1,0.25086,0.00041,9.79705]
[1778441413753,25.51,81466.64,100.1,0.25071,0.00041,9.79402]
[1778441415990,25.51,81466.66,100.1,0.25071,0.00041,9.79397]
[1778441416509,25.51,81466.66,100.1,0.25071,0.00041,9.79397]
[1778441417495,25.51,81466.66,100.1,0.2507,0.00041,9.79374]
[1778441419852,25.51,81466.63,100.1,0.25068,0.00041,9.79326]
[1778441424898,25.51,81464.12,100.1,0.24963,0.0004,9.77126]
[1778441426909,25.51,81464.12,100.1,0.24963,0.0004,9.77126]
[1778441428316,25.51,81464.12,100.1,0.24962,0.0004,9.77105]
[1778441433961,25.5,81462.3,100.1,0.24871,0.0004,9.74527]
[1778441435241,25.5,81460.1,100.1,0.24781,0.0004,9.72635]
[1778441438314,25.5,81458.31,100.1,0.24709,0.0004,9.71087]
[1778441441643,25.5,81457.03,100.1,0.24657,0.0004,9.69977]
[1778441441739,25.5,81457.03,100.1,0.24657,0.0004,9.69977]
[1778441441745,25.5,81457.03,100.1,0.24657,0.0004,9.69977]
[1778441442786,25.5,81452.83,100.1,0.24488,0.0004,9.66352]
[1778441443670,25.5,81452.83,100.1,0.24488,0.0004,9.66352]
[1778441449066,25.5,81450.42,100.1,0.24392,0.0004,9.64284]
[1778441454101,25.5,81450.39,100.1,0.24392,0.0004,9.64279]
[1778441459196,25.5,81450.11,100.1,0.24382,0.0004,9.64065]
[1778441462648,25.5,81449.95,100.1,0.24376,0.0004,9.63936]
[1778441464933,25.5,81449.96,100.1,0.24376,0.0004,9.6395]
[1778441465436,25.5,81449.71,100.1,0.24367,0.0004,9.63744]
[1778441466571,25.51,81449.71,100.1,0.24367,0.0004,9.63749]
[1778441472228,25.51,81449.65,100.1,0.24367,0.0004,9.63737]
[1778441476513,25.51,81448.91,100.1,0.24338,0.0004,9.63114]
[1778441476582,25.51,81448.91,100.1,0.24338,0.0004,9.63114]
[1778441478484,25.51,81444.19,100.1,0.2415,0.0004,9.59033]
[1778441480115,25.51,81442.07,100.1,0.24067,0.0004,9.57211]
[1778441480246,25.51,81442.07,100.1,0.24068,0.0004,9.57224]
[1778441483544,25.51,81442.09,100.1,0.24068,0.0004,9.57236]
[1778441484679,25.51,81442.09,100.1,0.24068,0.0004,9.57233]
[1778441484920,25.51,81442.09,100.1,0.24068,0.0004,9.57233]
[1778441490823,25.51,81442.7,100.1,0.24092,0.0004,9.57744]
[1778441492861,25.51,81442.61,100.1,0.24073,0.0004,9.56699]
[1778441493647,25.51,81443.72,100.1,0.24117,0.0004,9.57662]
[1778441497286,25.51,81443.0,100.1,0.24089,0.0004,9.57061]
[1778441502438,25.51,81442.85,100.1,0.24086,0.0004,9.56995]
[1778441503660,25.51,81442.85,100.1,0.24086,0.0004,9.56995]
[1778441506427,25.52,81442.32,100.1,0.24067,0.0004,9.56566]
[1778441507208,25.52,81442.26,100.1,0.24065,0.0004,9.56524]
[1778441507914,25.52,81442.26,100.1,0.24065,0.0004,9.56524]
[1778441511214,25.52,81441.98,100.1,0.24056,0.0004,9.56325]
[1778441511252,25.52,81441.98,100.1,0.24056,0.0004,9.56325]
[1778441511621,25.52,81441.98,100.1,0.24056,0.0004,9.56325]
[1778441511723,25.52,81438.38,100.1,0.23914,0.0004,9.53195]
[1778441512250,25.52,81438.38,100.1,0.23914,0.0004,9.53195]
[1778441512508,25.52,81434.27,100.1,0.23751,0.00039,9.49595]
[1778441514336,25.52,81433.65,100.1,0.23726,0.00039,9.49039]
[1778441517510,25.52,81433.71,100.1,0.23727,0.00039,9.49058]
[1778441518307,25.52,81433.65,100.1,0.23724,0.00039,9.48994]
[1778441518436,25.52,81433.65,100.1,0.23724,0.00039,9.48994]
[1778441518550,25.52,81426.81,100.1,0.23455,0.00039,9.42963]
[1778441523585,25.51,81427.78,100.1,0.23492,0.00039,9.43798]
[1778441524139,25.51,81427.78,100.1,0.23492,0.00039,9.43798]
[1778441527926,25.51,81427.16,100.1,0.23467,0.00039,9.43235]
[1778441533459,25.51,81427.24,100.1,0.23469,0.00039,9.43278]
[1778441534979,25.51,81426.46,100.1,0.23438,0.00039,9.42578]
[1778441539105,25.51,81426.66,100.1,0.23445,0.00039,9.42734]
[1778441539110,25.51,81426.66,100.1,0.23445,0.00039,9.42734]
[1778441541597,25.51,81426.66,100.1,0.23444,0.00039,9.42723]
[1778441541604,25.51,81426.66,100.1,0.23444,0.00039,9.42723]
[1778441541664,25.51,81426.66,100.1,0.23444,0.00039,9.42723]
[1778441541815,25.51,81426.66,100.1,0.23444,0.00039,9.42723]
[1778441541835,25.51,81426.66,100.1,0.23444,0.00039,9.42723]
[1778441542047,25.51,81426.66,100.1,0.23444,0.00039,9.42723]
[1778441542718,25.51,81419.16,100.1,0.23151,0.00039,9.36066]
[1778441543849,25.51,81419.16,100.1,0.23151,0.00039,9.36066]
[1778441544107,25.51,81418.34,100.1,0.23119,0.00039,9.35339]
[1778441546063,25.51,81419.7,100.1,0.23172,0.00039,9.3655]
[1778441547348,25.51,81419.99,100.1,0.23183,0.00039,9.36808]
[1778441549390,25.51,81419.15,100.1,0.23151,0.00039,9.36064]
[1778441556038,25.51,81418.64,100.1,0.23116,0.00039,9.34647]
[1778441559853,25.51,81419.21,100.1,0.23139,0.00039,9.35165]
[1778441566887,25.51,81418.97,100.1,0.2313,0.00039,9.3496]
[1778441571922,25.51,81420.26,100.1,0.2318,0.00039,9.36105]
[1778441572188,25.51,81420.26,100.1,0.2318,0.00039,9.36105]
[1778441578976,25.51,81425.12,100.1,0.23368,0.00039,9.40385]
[1778441582275,25.51,81427.17,100.1,0.23448,0.00039,9.42178]
[1778441588042,25.51,81424.84,100.1,0.23355,0.00039,9.40073]
[1778441588581,25.51,81424.84,100.1,0.23355,0.00039,9.40073]
[1778441592764,25.51,81423.29,100.1,0.23293,0.00039,9.38683]
[1778441596817,25.5,81422.74,100.1,0.23271,0.00039,9.38184]
[1778441602140,25.5,81419.52,100.1,0.23145,0.00039,9.35317]
[1778441607189,25.5,81419.59,100.1,0.23148,0.00039,9.35381]
[1778441612597,25.5,81419.67,100.1,0.23151,0.00039,9.35453]
[1778441616056,25.5,81419.92,100.1,0.23146,0.00039,9.34707]
[1778441617018,25.5,81419.92,100.1,0.23146,0.00039,9.34708]
[1778441619417,25.5,81420.07,100.1,0.23152,0.00039,9.34842]
[1778441619647,25.5,81420.07,100.1,0.23152,0.00039,9.34842]
[1778441620101,25.5,81420.07,100.1,0.23152,0.00039,9.34842]
[1778441621422,25.5,81417.47,100.1,0.23051,0.00039,9.32531]
[1778441627039,25.51,81416.02,100.1,0.22995,0.00039,9.31257]
[1778441632364,25.51,81415.51,100.1,0.22977,0.00039,9.30831]
[1778441637108,25.51,81415.67,100.1,0.22983,0.00039,9.30986]
[1778441641932,25.51,81415.77,100.1,0.22988,0.00039,9.31094]
[1778441648477,25.51,81415.75,100.1,0.22988,0.00039,9.31104]
[1778441651954,25.51,81415.95,100.1,0.22996,0.00039,9.31289]
[1778441653308,25.51,81415.95,100.1,0.22997,0.00039,9.31292]
[1778441662089,25.51,81415.91,100.1,0.22996,0.00039,9.31275]
[1778441663257,25.51,81419.82,100.1,0.23148,0.00039,9.34767]
[1778441663345,25.51,81419.82,100.1,0.23148,0.00039,9.34767]
[1778441667813,25.51,81421.65,100.1,0.23219,0.00039,9.3638]
[1778441669568,25.51,81421.39,100.1,0.23209,0.00039,9.36143]
[1778441670158,25.51,81421.39,100.1,0.23209,0.00039,9.36143]
[1778441670897,25.51,81421.46,100.1,0.23211,0.00039,9.36203]
[1778441677680,25.51,81421.9,100.1,0.23213,0.00039,9.35604]
[1778441678650,25.51,81421.9,100.1,0.23213,0.00039,9.35604]
[1778441683722,25.51,81422.16,100.1,0.23222,0.00039,9.35822]
[1778441685170,25.51,81422.16,100.1,0.23222,0.00039,9.35822]
[1778441685982,25.51,81425.16,100.1,0.23339,0.00039,9.38477]
[1778441691778,25.51,81428.5,100.1,0.23469,0.00039,9.41397]
[1778441696208,25.51,81428.34,100.1,0.23462,0.00039,9.41243]
[1778441697176,25.51,81428.22,100.1,0.23457,0.00039,9.41125]
[1778441697947,25.51,81428.14,100.1,0.23453,0.00039,9.41049]
[1778441699502,25.51,81428.51,100.1,0.23468,0.00039,9.4137]
[1778441701700,25.5,81428.51,100.1,0.23467,0.00039,9.41358]
[1778441705974,25.51,81428.18,100.1,0.23455,0.00039,9.41084]
[1778441706932,25.51,81425.07,100.1,0.23333,0.00039,9.38345]
[1778441711873,25.51,81423.69,100.1,0.23282,0.00039,9.37178]
[1778441713982,25.51,81423.39,100.1,0.23271,0.00039,9.36926]
[1778441715450,25.51,81419.62,100.1,0.23124,0.00039,9.33581]
[1778441718400,25.51,81419.07,100.1,0.23103,0.00039,9.33102]
[1778441719416,25.51,81419.11,100.1,0.23104,0.00039,9.3314]
[1778441724808,25.51,81417.48,100.1,0.23042,0.00039,9.31718]
[1778441726435,25.51,81417.48,100.1,0.23043,0.00039,9.31724]
[1778441726437,25.51,81417.48,100.1,0.23043,0.00039,9.31724]
[1778441726444,25.51,81417.48,100.1,0.23043,0.00039,9.31724]
[1778441726636,25.51,81417.48,100.1,0.23043,0.00039,9.31724]
[1778441732067,25.51,81417.23,100.1,0.2302,0.00039,9.30577]
[1778441738108,25.52,81417.42,100.1,0.23029,0.00039,9.30789]
[1778441742653,25.52,81417.43,100.1,0.2303,0.00039,9.30825]
[1778441749702,25.52,81417.81,100.1,0.23047,0.00039,9.31209]
[1778441751763,25.53,81417.95,100.1,0.23057,0.00039,9.31436]
[1778441758248,25.53,81418.06,100.1,0.23067,0.00039,9.31652]
[1778441758933,25.53,81418.06,100.1,0.23067,0.00039,9.31652]
[1778441759603,25.53,81418.06,100.1,0.23068,0.00039,9.3167]
[1778441763670,25.53,81418.03,100.1,0.23068,0.00039,9.3168]
[1778441763761,25.54,81418.03,100.1,0.2307,0.00039,9.31735]
[1778441770038,25.54,81418.07,100.1,0.23072,0.00039,9.31772]
[1778441774023,25.54,81418.21,100.1,0.23077,0.00039,9.31896]
[1778441774119,25.54,81418.21,100.1,0.23077,0.00039,9.31896]
[1778441775398,25.54,81418.24,100.1,0.23079,0.00039,9.31923]
[1778441776042,25.54,81418.24,100.1,0.23079,0.00039,9.31923]
[1778441776898,25.54,81418.2,100.1,0.23078,0.00039,9.31898]
[1778441779033,25.54,81417.48,100.1,0.2305,0.00039,9.31263]
[1778441780520,25.54,81417.51,100.1,0.23052,0.00039,9.31307]
[1778441782592,25.54,81417.51,100.1,0.23052,0.00039,9.31313]
[1778441785069,25.54,81417.55,100.1,0.23054,0.00039,9.31361]
[1778441790475,25.54,81417.26,100.1,0.23045,0.00039,9.3115]
[1778441795510,25.54,81417.18,100.1,0.23028,0.00039,9.3014]
[1778441801552,25.54,81417.49,100.1,0.23042,0.00039,9.30454]
[1778441804942,25.55,81418.97,100.1,0.231,0.00039,9.31781]
[1778441805036,25.55,81419.63,100.1,0.23126,0.00039,9.32372]
[1778441811086,25.55,81420.14,100.1,0.23145,0.00039,9.32814]
[1778441815489,25.54,81420.14,100.1,0.23145,0.00039,9.32807]
[1778441816161,25.54,81420.24,100.1,0.23149,0.00039,9.32894]
[1778441821692,25.54,81420.39,100.1,0.23154,0.00039,9.33026]
[1778441826727,25.54,81419.99,100.1,0.23139,0.00039,9.32672]
[1778441831762,25.54,81420.01,100.1,0.2314,0.00039,9.32693]
[1778441835843,25.55,81419.86,100.1,0.23134,0.00039,9.32562]
[1778441841832,25.55,81420.32,100.1,0.23154,0.00039,9.33016]
[1778441846867,25.55,81422.57,100.1,0.23243,0.00039,9.35038]
[1778441855930,25.55,81421.93,100.1,0.23205,0.00039,9.3355]
[1778441860965,25.55,81422.01,100.1,0.2321,0.00039,9.33653]
[1778441864380,25.55,81421.96,100.1,0.23208,0.00039,9.33615]
[1778441870468,25.56,81420.42,100.1,0.23153,0.00039,9.3236]
[1778441874979,25.56,81420.45,100.1,0.23155,0.00039,9.3242]
[1778441882038,25.57,81420.61,100.1,0.23166,0.00039,9.32662]
[1778441886105,25.57,81421.12,100.1,0.23191,0.00039,9.33226]
[1778441891808,25.57,81423.41,100.1,0.23282,0.00039,9.35296]
[1778441897218,25.58,81423.56,100.1,0.23294,0.00039,9.35547]
[1778441901783,25.58,81423.08,100.1,0.23277,0.00039,9.35175]
[1778441904485,25.58,81423.08,100.1,0.23277,0.00039,9.35183]
[1778441905203,25.58,81423.08,100.1,0.23277,0.00039,9.35183]
[1778441908301,25.58,81419.11,100.1,0.23122,0.00039,9.31665]
[1778441914395,25.58,81419.44,100.1,0.23135,0.00039,9.3196]
[1778441915109,25.58,81419.44,100.1,0.23135,0.00039,9.3196]
[1778441915862,25.58,81419.27,100.1,0.23114,0.00039,9.30859]
[1778441921364,25.59,81419.32,100.1,0.2312,0.00039,9.30974]
[1778441921801,25.59,81418.75,100.1,0.23098,0.00039,9.30486]
[1778441922402,25.59,81412.65,100.1,0.22862,0.00039,9.25085]
[1778441924865,25.59,81410.93,100.1,0.22797,0.00039,9.23569]
[1778441924910,25.59,81410.93,100.1,0.22797,0.00039,9.23569]
[1778441925423,25.59,81411.19,100.1,0.22807,0.00039,9.23811]
[1778441926456,25.59,81411.19,100.1,0.22807,0.00039,9.23811]
[1778441927881,25.59,81411.94,100.1,0.22837,0.00039,9.24493]
[1778441928586,25.59,81411.85,100.1,0.22833,0.00039,9.2442]
[1778441931843,25.59,81411.21,100.1,0.2281,0.00039,9.23869]
[1778441935021,25.59,81410.96,100.1,0.22801,0.00039,9.23668]
[1778441935802,25.59,81410.96,100.1,0.22801,0.00039,9.23675]
[1778441937657,25.59,81410.44,100.1,0.22782,0.00039,9.23225]
[1778441941240,25.59,81408.26,100.1,0.22698,0.00039,9.21296]
[1778441941735,25.6,81408.26,100.1,0.22699,0.00039,9.21314]
[1778441943623,25.6,81409.37,100.1,0.22742,0.00039,9.22315]
[1778441950599,25.6,81407.59,100.1,0.22677,0.00038,9.20796]
[1778441951733,25.6,81407.59,100.1,0.22677,0.00038,9.20796]
[1778441953648,25.6,81407.59,100.1,0.22678,0.00038,9.20826]
[1778441953650,25.6,81407.59,100.1,0.22678,0.00038,9.20826]
[1778441953704,25.6,81407.59,100.1,0.22678,0.00038,9.20826]
[1778441953871,25.6,81407.59,100.1,0.22678,0.00038,9.20826]
[1778441954558,25.6,81405.4,100.1,0.22594,0.00038,9.18878]
[1778441954629,25.6,81399.98,100.1,0.22387,0.00038,9.1402]
[1778441955663,25.6,81399.98,100.1,0.22387,0.00038,9.1402]
[1778441956304,25.6,81399.98,100.1,0.22387,0.00038,9.1402]
[1778441957650,25.6,81395.84,100.1,0.22232,0.00038,9.10366]
[1778441959236,25.6,81395.84,100.1,0.22232,0.00038,9.10366]
[1778441960182,25.61,81395.65,100.1,0.22226,0.00038,9.10219]
[1778441960183,25.61,81395.65,100.1,0.22226,0.00038,9.10219]
[1778441960584,25.61,81395.65,100.1,0.22227,0.00038,9.10243]
[1778441961962,25.61,81395.65,100.1,0.22228,0.00038,9.10267]
[1778441963853,25.61,81392.75,100.1,0.2212,0.00038,9.07705]
[1778441964494,25.61,81392.75,100.1,0.2212,0.00038,9.07705]
[1778441964558,25.61,81392.75,100.1,0.22121,0.00038,9.07733]
[1778441966133,25.61,81389.36,100.1,0.21994,0.00038,9.047]
[1778441966134,25.61,81389.36,100.1,0.21994,0.00038,9.047]
[1778441966507,25.61,81389.36,100.1,0.21994,0.00038,9.047]
[1778441967875,25.62,81386.07,100.1,0.21872,0.00038,9.0179]
[1778441967902,25.62,81386.07,100.1,0.21872,0.00038,9.0179]
[1778441974819,25.63,81383.5,100.1,0.21769,0.00038,8.98699]
[1778441975160,25.63,81383.5,100.1,0.21769,0.00038,8.98699]
[1778441975665,25.63,81383.52,100.1,0.21773,0.00038,8.98797]
[1778441976279,25.63,81383.52,100.1,0.21773,0.00038,8.98797]
[1778441985847,25.65,81383.01,100.1,0.21772,0.00038,8.98775]
[1778441987225,25.65,81383.01,100.1,0.21772,0.00038,8.98775]
[1778441987250,25.65,81383.01,100.1,0.21772,0.00038,8.98775]
[1778441987261,25.65,81383.05,100.1,0.21775,0.00038,8.98852]
[1778441988324,25.66,81389.62,100.1,0.22026,0.00038,9.04848]
[1778441989245,25.66,81389.62,100.1,0.22026,0.00038,9.04848]
[1778441989303,25.66,81395.18,100.1,0.22239,0.00038,9.09902]
[1778441992535,25.68,81395.58,100.1,0.22278,0.00038,9.10822]
[1778441997799,25.73,81396.91,100.1,0.22365,0.00038,9.12861]
[1778441999991,25.73,81398.51,100.1,0.22428,0.00038,9.14339]
[1778442000048,25.73,81398.81,100.1,0.2244,0.00038,9.14631]
[1778442005964,25.73,81398.04,100.1,0.22416,0.00038,9.1405]
[1778442011022,25.74,81398.29,100.1,0.22431,0.00038,9.144]
[1778442011763,25.74,81398.29,100.1,0.22431,0.00038,9.144]
[1778442017136,25.74,81398.25,100.1,0.2243,0.00038,9.14385]
[1778442022815,25.75,81399.37,100.1,0.22481,0.00038,9.15584]
[1778442025376,25.75,81399.7,100.1,0.22495,0.00038,9.15915]
[1778442031162,25.76,81399.19,100.1,0.22466,0.00038,9.14611]
[1778442035875,25.76,81399.35,100.1,0.22475,0.00038,9.14828]
[1778442039123,25.76,81399.99,100.1,0.22501,0.00038,9.15434]
[1778442039442,25.76,81399.99,100.1,0.22501,0.00038,9.15434]
[1778442040411,25.77,81405.01,100.1,0.22695,0.00038,9.19948]
[1778442045507,25.77,81404.81,100.1,0.22689,0.00038,9.19808]
[1778442048490,25.77,81404.81,100.1,0.2269,0.00038,9.19832]
[1778442048498,25.77,81404.81,100.1,0.2269,0.00038,9.19832]
[1778442048592,25.77,81404.81,100.1,0.22692,0.00038,9.19868]
[1778442049874,25.77,81406.82,100.1,0.2277,0.00038,9.21664]
[1778442050598,25.77,81406.82,100.1,0.2277,0.00038,9.21664]
[1778442054603,25.77,81407.47,100.1,0.22797,0.00038,9.22285]
[1778442056924,25.78,81407.4,100.1,0.22796,0.00038,9.22275]
[1778442058490,25.78,81407.4,100.1,0.22797,0.00038,9.22299]
[1778442058592,25.78,81407.4,100.1,0.22798,0.00038,9.22308]
[1778442063575,25.78,81407.44,100.1,0.228,0.00038,9.22366]
[1778442063611,25.78,81407.49,100.1,0.22802,0.00038,9.22416]
[1778442064394,25.78,81414.74,100.1,0.23083,0.00039,9.28838]
[1778442072831,25.78,81417.87,100.1,0.23206,0.00039,9.31643]
[1778442078493,25.79,81418.28,100.1,0.23228,0.00039,9.32122]
[1778442084538,25.79,81418.26,100.1,0.2323,0.00039,9.32172]
[1778442095434,25.8,81420.91,100.1,0.23335,0.00039,9.34538]
[1778442100651,25.8,81422.52,100.1,0.23387,0.00039,9.35077]
[1778442106579,25.8,81422.25,100.1,0.23378,0.00039,9.34873]
[1778442106858,25.8,81422.25,100.1,0.23378,0.00039,9.34888]
[1778442108699,25.8,81425.2,100.1,0.23494,0.00039,9.37478]
[1778442109853,25.8,81425.44,100.1,0.23503,0.00039,9.37687]
[1778442114322,25.81,81426.03,100.1,0.23527,0.00039,9.38224]
[1778442114471,25.81,81426.03,100.1,0.23527,0.00039,9.38224]
[1778442114502,25.81,81426.03,100.1,0.23527,0.00039,9.38224]
[1778442114603,25.81,81428.08,100.1,0.23608,0.00039,9.40013]
[1778442116046,25.81,81430.88,100.1,0.23717,0.00039,9.42446]
[1778442116480,25.81,81430.88,100.1,0.23717,0.00039,9.42446]
[1778442118980,25.82,81428.23,100.1,0.23628,0.00039,9.40458]
[1778442123378,25.84,81421.01,100.1,0.23358,0.00039,9.34421]
[1778442127720,25.84,81422.38,100.1,0.23415,0.00039,9.35712]
[1778442128998,25.84,81422.38,100.1,0.23419,0.00039,9.35783]
[1778442134892,25.85,81422.14,100.1,0.23417,0.00039,9.35741]
[1778442138364,25.85,81423.29,100.1,0.23464,0.00039,9.36789]
[1778442139269,25.86,81423.14,100.1,0.23459,0.00039,9.3668]
[1778442140831,25.86,81424.17,100.1,0.23501,0.00039,9.3762]
[1778442145371,25.86,81424.28,100.1,0.23509,0.00039,9.378]
[1778442146970,25.86,81424.28,100.1,0.23511,0.00039,9.37841]
[1778442152013,25.87,81425.0,100.1,0.23528,0.00039,9.37599]
[1778442158219,25.88,81427.77,100.1,0.23642,0.00039,9.40124]
[1778442159877,25.88,81427.45,100.1,0.23631,0.00039,9.39881]
[1778442165304,25.88,81425.22,100.1,0.23548,0.00039,9.38033]
[1778442165496,25.88,81425.22,100.1,0.23548,0.00039,9.38033]
[1778442167151,25.88,81425.67,100.1,0.23567,0.00039,9.38463]
[1778442170651,25.89,81425.64,100.1,0.23569,0.00039,9.38495]
[1778442171613,25.9,81425.49,100.1,0.23571,0.00039,9.38553]
[1778442175267,25.9,81425.59,100.1,0.23579,0.00039,9.38715]
[1778442177452,25.9,81425.63,100.1,0.23582,0.00039,9.38786]
[1778442181991,25.91,81425.49,100.1,0.2358,0.00039,9.38738]
[1778442184130,25.91,81425.3,100.1,0.23575,0.00039,9.38628]
[1778442188151,25.91,81425.3,100.1,0.23576,0.00039,9.38647]
[1778442188913,25.92,81425.3,100.1,0.23579,0.00039,9.38719]
[1778442189763,25.92,81425.31,100.1,0.2358,0.00039,9.38746]
[1778442196391,25.92,81425.78,100.1,0.23603,0.00039,9.39259]
[1778442196394,25.92,81425.78,100.1,0.23603,0.00039,9.39259]
[1778442202372,25.93,81426.16,100.1,0.23624,0.00039,9.39705]
[1778442203825,25.93,81426.2,100.1,0.23626,0.00039,9.39756]
[1778442205902,25.93,81426.2,100.1,0.23627,0.00039,9.39773]
[1778442207243,25.93,81427.5,100.1,0.23679,0.00039,9.4093]
[1778442208239,25.93,81428.82,100.1,0.23731,0.00039,9.42085]
[1778442208935,25.93,81428.72,100.1,0.23728,0.00039,9.42012]
[1778442209873,25.93,81427.09,100.1,0.23665,0.00039,9.40617]
[1778442210697,25.93,81427.09,100.1,0.23665,0.00039,9.40617]
[1778442212431,25.94,81425.8,100.1,0.23601,0.00039,9.38562]
[1778442216048,25.94,81422.8,100.1,0.23487,0.00039,9.36038]
[1778442218484,25.94,81415.15,100.1,0.23194,0.00039,9.29445]
[1778442223651,25.96,81416.09,100.1,0.23246,0.00039,9.30621]
[1778442229561,25.97,81416.41,100.1,0.23267,0.00039,9.31092]
[1778442234596,25.98,81416.34,100.1,0.2327,0.00039,9.31155]
[1778442236461,25.98,81416.34,100.1,0.2327,0.00039,9.31155]
[1778442236965,25.98,81416.63,100.1,0.23284,0.00039,9.31457]
[1778442239667,25.98,81416.31,100.1,0.23272,0.00039,9.31202]
[1778442246680,25.99,81415.91,100.1,0.23267,0.00039,9.31075]
[1778442251717,26.0,81418.4,100.1,0.23368,0.00039,9.3335]
[1778442256752,26.0,81418.23,100.1,0.23366,0.00039,9.3331]
[1778442257651,26.0,81418.23,100.1,0.23366,0.00039,9.3331]
[1778442257759,26.0,81418.56,100.1,0.2338,0.00039,9.33618]
[1778442262428,26.04,81420.6,100.1,0.23494,0.00039,9.36147]
[1778442262794,26.05,81420.79,100.1,0.23502,0.00039,9.36345]
[1778442263139,26.05,81420.79,100.1,0.23502,0.00039,9.36345]
[1778442266931,26.05,81420.54,100.1,0.23496,0.00039,9.36197]
[1778442270478,26.05,81420.54,100.1,0.23498,0.00039,9.36249]
[1778442271712,26.05,81420.54,100.1,0.23499,0.00039,9.36266]
[1778442276922,26.06,81420.82,100.1,0.23498,0.00039,9.35621]
[1778442280987,26.06,81421.02,100.1,0.2351,0.00039,9.35879]
[1778442286962,26.07,81420.06,100.1,0.23478,0.00039,9.35152]
[1778442289885,26.07,81419.43,100.1,0.23454,0.00039,9.34625]
[1778442297040,26.07,81419.43,100.1,0.23456,0.00039,9.34661]
[1778442304083,26.09,81418.82,100.1,0.23444,0.00039,9.34404]
[1778442309118,26.09,81418.65,100.1,0.23442,0.00039,9.34347]
[1778442313768,26.09,81418.61,100.1,0.23443,0.00039,9.34366]
[1778442322209,26.1,81419.03,100.1,0.23467,0.00039,9.34904]
[1778442327244,26.11,81419.16,100.1,0.23476,0.00039,9.351]
[1778442328290,26.11,81419.16,100.1,0.23476,0.00039,9.351]
[1778442333682,26.11,81421.36,100.1,0.23549,0.00039,9.36101]
[1778442338086,26.11,81421.33,100.1,0.23551,0.00039,9.3615]
[1778442340840,26.12,81421.34,100.1,0.23553,0.00039,9.36188]
[1778442346100,26.12,81421.46,100.1,0.23562,0.00039,9.3638]
[1778442356447,26.13,81421.29,100.1,0.23562,0.00039,9.36395]
[1778442361482,26.13,81421.32,100.1,0.23567,0.00039,9.36494]
[1778442368275,26.13,81421.32,100.1,0.23568,0.00039,9.36522]
[1778442369806,26.14,81423.65,100.1,0.23662,0.00039,9.38595]
[1778442369908,26.14,81423.65,100.1,0.23662,0.00039,9.38595]
[1778442369972,26.14,81423.65,100.1,0.23662,0.00039,9.38607]
[1778442370545,26.14,81409.46,100.1,0.23116,0.00038,9.26376]
[1778442371061,26.14,81409.46,100.1,0.23116,0.00038,9.26376]
[1778442371553,26.14,81404.26,100.1,0.22919,0.00038,9.21882]
[1778442372090,26.14,81404.26,100.1,0.22919,0.00038,9.21882]
[1778442377595,26.15,81401.31,100.1,0.22815,0.00038,9.19504]
[1778442382630,26.16,81401.35,100.1,0.22824,0.00038,9.19712]
[1778442383460,26.16,81401.35,100.1,0.22824,0.00038,9.19712]
[1778442388922,26.17,81398.6,100.1,0.22726,0.00038,9.17458]
[1778442394086,26.18,81394.88,100.1,0.22582,0.00038,9.13497]
[1778442398648,26.19,81395.21,100.1,0.22602,0.00038,9.13959]
[1778442399749,26.19,81402.73,100.1,0.2289,0.00038,9.20602]
[1778442399978,26.19,81402.73,100.1,0.2289,0.00038,9.20602]
[1778442405791,26.2,81402.28,100.1,0.22883,0.00038,9.20418]
[1778442410793,26.21,81402.56,100.1,0.22899,0.00038,9.20802]
[1778442416873,26.22,81402.19,100.1,0.22896,0.00038,9.20725]
[1778442418887,26.23,81398.16,100.1,0.22746,0.00038,9.1729]
[1778442423926,26.24,81398.06,100.1,0.22751,0.00038,9.1739]
[1778442424272,26.24,81398.06,100.1,0.22751,0.00038,9.1739]
[1778442426200,26.24,81397.6,100.1,0.22737,0.00038,9.17062]
[1778442431983,26.25,81396.8,100.1,0.22716,0.00038,9.16582]
[1778442437022,26.26,81399.3,100.1,0.22818,0.00038,9.18926]
[1778442438706,26.26,81399.3,100.1,0.22818,0.00038,9.18926]
[1778442438733,26.26,81399.3,100.1,0.22818,0.00038,9.18926]
[1778442438790,26.26,81399.39,100.1,0.22824,0.00038,9.19067]
[1778442440047,26.26,81400.94,100.1,0.22883,0.00038,9.20413]
[1778442440189,26.26,81400.94,100.1,0.22883,0.00038,9.20413]
[1778442440259,26.27,81405.68,100.1,0.23069,0.00038,9.24639]
[1778442442000,26.27,81405.68,100.1,0.23069,0.00038,9.24639]
[1778442442118,26.27,81406.77,100.1,0.23113,0.00038,9.25636]
[1778442443455,26.27,81410.37,100.1,0.23252,0.00038,9.28777]
[1778442445106,26.28,81411.99,100.1,0.23317,0.00038,9.30254]
[1778442445934,26.28,81411.99,100.1,0.23317,0.00038,9.30254]
[1778442447971,26.28,81415.1,100.1,0.2344,0.00038,9.32989]
[1778442449285,26.28,81414.99,100.1,0.23436,0.00038,9.32911]
[1778442452023,26.28,81414.32,100.1,0.23412,0.00038,9.32369]
[1778442453490,26.29,81414.46,100.1,0.23403,0.00038,9.31547]
[1778442455731,26.29,81412.09,100.1,0.23314,0.00038,9.29548]
[1778442461187,26.3,81410.67,100.1,0.23266,0.00038,9.28467]
[1778442467229,26.3,81410.66,100.1,0.23272,0.00038,9.28602]
[1778442473273,26.31,81411.22,100.1,0.23299,0.00038,9.29199]
[1778442483023,26.31,81410.89,100.1,0.2329,0.00038,9.28991]
[1778442488042,26.32,81407.61,100.1,0.23173,0.00038,9.26367]
[1778442489001,26.32,81407.61,100.1,0.23173,0.00038,9.26367]
[1778442493279,26.33,81406.63,100.1,0.23141,0.00038,9.25635]
[1778442493865,26.33,81406.63,100.1,0.23141,0.00038,9.25635]
[1778442495327,26.33,81406.52,100.1,0.23139,0.00038,9.25586]
[1778442499672,26.34,81405.46,100.1,0.23103,0.00038,9.24768]
[1778442505495,26.35,81402.2,100.1,0.22986,0.00038,9.22121]
[1778442511537,26.35,81400.81,100.1,0.22925,0.00038,9.20104]
[1778442516572,26.36,81396.4,100.1,0.22765,0.00038,9.16432]
[1778442519602,26.36,81394.36,100.1,0.22691,0.00038,9.14731]
[1778442519619,26.37,81394.36,100.1,0.22692,0.00038,9.14766]
[1778442524171,26.37,81395.88,100.1,0.22753,0.00038,9.16155]
[1778442524628,26.37,81395.68,100.1,0.22746,0.00038,9.16]
[1778442525872,26.37,81395.68,100.1,0.22746,0.00038,9.16]
[1778442528022,26.37,81390.51,100.1,0.22553,0.00038,9.11551]
[1778442528080,26.37,81390.51,100.1,0.22553,0.00038,9.11551]
[1778442528918,26.38,81389.2,100.1,0.22507,0.00037,9.10475]
[1778442529456,26.38,81389.2,100.1,0.22507,0.00037,9.10475]
[1778442529663,26.38,81384.85,100.1,0.22346,0.00037,9.06727]
[1778442531084,26.38,81384.85,100.1,0.22346,0.00037,9.06727]
[1778442531839,26.38,81384.79,100.1,0.22346,0.00037,9.0672]
[1778442537510,26.39,81385.41,100.1,0.22381,0.00037,9.07538]
[1778442537527,26.39,81385.41,100.1,0.22381,0.00037,9.07538]
[1778442537629,26.39,81385.41,100.1,0.22381,0.00037,9.07538]
[1778442542839,26.41,81384.42,100.1,0.22354,0.00037,9.06904]
[1778442543911,26.41,81385.17,100.1,0.22384,0.00037,9.07604]
[1778442544273,26.41,81384.55,100.1,0.22363,0.00037,9.0711]
[1778442546563,26.41,81383.16,100.1,0.22315,0.00037,9.05993]
[1778442547655,26.42,81383.37,100.1,0.22325,0.00037,9.06225]
[1778442547883,26.42,81383.37,100.1,0.22325,0.00037,9.06225]
[1778442548676,26.42,81382.22,100.1,0.22284,0.00037,9.0527]
[1778442548787,26.42,81382.22,100.1,0.22284,0.00037,9.0527]
[1778442548992,26.42,81381.68,100.1,0.22266,0.00037,9.04849]
[1778442550049,26.42,81381.68,100.1,0.22266,0.00037,9.04849]
[1778442550081,26.42,81379.54,100.1,0.22188,0.00037,9.03014]
[1778442551828,26.43,81379.6,100.1,0.22193,0.00037,9.03119]
[1778442554096,26.43,81378.34,100.1,0.22151,0.00037,9.02123]
[1778442554838,26.44,81376.48,100.1,0.22086,0.00037,9.00589]
[1778442555644,26.44,81376.48,100.1,0.22086,0.00037,9.00589]
[1778442561887,26.45,81375.77,100.1,0.22068,0.00037,9.00173]
[1778442565212,26.45,81375.71,100.1,0.2207,0.00037,9.00205]
[1778442570951,26.46,81378.33,100.1,0.22173,0.00037,9.02643]
[1778442575986,26.46,81378.46,100.1,0.22167,0.00037,9.01889]
[1778442581025,26.47,81378.1,100.1,0.22159,0.00037,9.01693]
[1778442586819,26.47,81376.34,100.1,0.22098,0.00037,9.00251]
[1778442586820,26.47,81376.34,100.1,0.22098,0.00037,9.00251]
[1778442587067,26.48,81378.7,100.1,0.22187,0.00037,9.02362]
[1778442587929,26.48,81378.7,100.1,0.22187,0.00037,9.02362]
[1778442589474,26.48,81380.85,100.1,0.22269,0.00037,9.04287]
[1778442592257,26.49,81384.06,100.1,0.22397,0.00037,9.07273]
[1778442594855,26.49,81384.11,100.1,0.22403,0.00037,9.07409]
[1778442595745,26.5,81383.42,100.1,0.22379,0.00037,9.06857]
[1778442596446,26.5,81382.34,100.1,0.22341,0.00037,9.05966]
[1778442603189,26.51,81382.82,100.1,0.22367,0.00037,9.06573]
[1778442604262,26.52,81382.96,100.1,0.22381,0.00037,9.06883]
[1778442604979,26.52,81382.96,100.1,0.22381,0.00037,9.06883]
[1778442605078,26.52,81389.43,100.1,0.22624,0.00037,9.12529]
[1778442608523,26.52,81392.49,100.1,0.22741,0.00038,9.15214]
[1778442611344,26.53,81385.83,100.1,0.22496,0.00037,9.09566]
[1778442619041,26.53,81383.5,100.1,0.22414,0.00037,9.07661]
[1778442620392,26.54,81382.94,100.1,0.22397,0.00037,9.07263]
[1778442620428,26.54,81382.94,100.1,0.22397,0.00037,9.07263]
[1778442620493,26.54,81382.94,100.1,0.224,0.00037,9.07322]
[1778442624838,26.54,81381.57,100.1,0.22353,0.00037,9.06229]
[1778442630397,26.56,81378.0,100.1,0.22237,0.00037,9.03518]
[1778442631395,26.56,81378.0,100.1,0.22237,0.00037,9.03518]
[1778442633029,26.57,81378.0,100.1,0.22224,0.00037,9.02583]
[1778442637293,26.58,81375.24,100.1,0.22131,0.00037,9.00396]
[1778442643487,26.6,81375.1,100.1,0.22144,0.00037,9.007]
[1778442647357,26.61,81374.24,100.1,0.22119,0.00037,9.00111]
[1778442647921,26.61,81374.24,100.1,0.22119,0.00037,9.00111]
[1778442647922,26.61,81374.24,100.1,0.22119,0.00037,9.00111]
[1778442647978,26.61,81372.71,100.1,0.22065,0.00037,8.98834]
[1778442648993,26.61,81372.71,100.1,0.22065,0.00037,8.98834]
[1778442649034,26.61,81372.71,100.1,0.22065,0.00037,8.98834]
[1778442649110,26.61,81369.59,100.1,0.21952,0.00037,8.96155]
[1778442649484,26.61,81369.59,100.1,0.21952,0.00037,8.96155]
[1778442651565,26.61,81363.62,100.1,0.21736,0.00036,8.90994]
[1778442654012,26.62,81363.22,100.1,0.21724,0.00036,8.90711]
[1778442658886,26.62,81362.86,100.1,0.21717,0.00036,8.90552]
[1778442658988,26.63,81363.69,100.1,0.21751,0.00036,8.91356]
[1778442659807,26.63,81363.69,100.1,0.21751,0.00036,8.91356]
[1778442659881,26.63,81363.86,100.1,0.21759,0.00036,8.9155]
[1778442660607,26.63,81368.56,100.1,0.21931,0.00037,8.95648]
[1778442661239,26.63,81368.56,100.1,0.21931,0.00037,8.95648]
[1778442662000,26.63,81368.56,100.1,0.21931,0.00037,8.95648]
[1778442662059,26.63,81370.3,100.1,0.21999,0.00037,8.97272]
[1778442662756,26.63,81370.3,100.1,0.21999,0.00037,8.97272]
[1778442662857,26.64,81370.53,100.1,0.22009,0.00037,8.97511]
[1778442668665,26.65,81372.54,100.1,0.22097,0.00037,8.99578]
[1778442673698,26.66,81372.47,100.1,0.22106,0.00037,8.99774]
[1778442678734,26.68,81368.37,100.1,0.21966,0.00037,8.96473]
[1778442681787,26.68,81364.92,100.1,0.21845,0.00036,8.93582]
[1778442681841,26.68,81364.92,100.1,0.21845,0.00036,8.93582]
[1778442682203,26.68,81364.92,100.1,0.21845,0.00036,8.93582]
[1778442687797,26.7,81353.82,100.1,0.2146,0.00036,8.84313]
[1778442689021,26.7,81353.82,100.1,0.2146,0.00036,8.84313]
[1778442694344,26.72,81352.42,100.1,0.2141,0.00036,8.82512]
[1778442699964,26.74,81351.96,100.1,0.21408,0.00036,8.82458]
[1778442700563,26.74,81352.04,100.1,0.21414,0.00036,8.82598]
[1778442701895,26.75,81343.99,100.1,0.21131,0.00036,8.75674]
[1778442703463,26.75,81341.0,100.1,0.21027,0.00036,8.73114]
[1778442703516,26.75,81341.0,100.1,0.21027,0.00036,8.73114]
[1778442703909,26.75,81339.59,100.1,0.2098,0.00036,8.71944]
[1778442705405,26.76,81339.0,100.1,0.20961,0.00036,8.7148]
[1778442710812,26.77,81339.55,100.1,0.20991,0.00036,8.72227]
[1778442711203,26.77,81339.55,100.1,0.20991,0.00036,8.72227]
[1778442711346,26.77,81339.55,100.1,0.20993,0.00036,8.72278]
[1778442718055,26.78,81339.02,100.1,0.20982,0.00036,8.71998]
[1778442719955,26.79,81339.02,100.1,0.20988,0.00036,8.72132]
[1778442721030,26.79,81344.55,100.1,0.2119,0.00036,8.77115]
[1778442726065,26.8,81345.7,100.1,0.21239,0.00036,8.78302]
[1778442731916,26.81,81345.93,100.1,0.21251,0.00036,8.7861]
[1778442732107,26.81,81345.1,100.1,0.21226,0.00036,8.7799]
[1778442732678,26.81,81345.1,100.1,0.21226,0.00036,8.7799]
[1778442733166,26.81,81340.54,100.1,0.21065,0.00036,8.74032]
[1778442734121,26.82,81336.25,100.1,0.20914,0.00035,8.70306]
[1778442734437,26.82,81336.25,100.1,0.20914,0.00035,8.70306]
[1778442739524,26.83,81333.71,100.1,0.20833,0.00035,8.68296]
[1778442741413,26.83,81328.28,100.1,0.20646,0.00035,8.63612]
[1778442741924,26.83,81328.28,100.1,0.20646,0.00035,8.63612]
[1778442742177,26.83,81329.35,100.1,0.20686,0.00035,8.64607]
[1778442747102,26.84,81328.3,100.1,0.20651,0.00035,8.63747]
[1778442751067,26.84,81327.51,100.1,0.20632,0.00035,8.63252]
[1778442751855,26.85,81327.71,100.1,0.20624,0.00035,8.62467]
[1778442757284,26.86,81325.32,100.1,0.20549,0.00035,8.60575]
[1778442760071,26.86,81325.3,100.1,0.2055,0.00035,8.60596]
[1778442760172,26.86,81325.3,100.1,0.20553,0.00035,8.60673]
[1778442761964,26.86,81325.79,100.1,0.20572,0.00035,8.61162]
[1778442762546,26.87,81325.26,100.1,0.20556,0.00035,8.60753]
[1778442769348,26.88,81325.16,100.1,0.20566,0.00035,8.61013]
[1778442770938,26.89,81326.69,100.1,0.20622,0.00035,8.62418]
[1778442771031,26.89,81327.86,100.1,0.20668,0.00035,8.63561]
[1778442771800,26.89,81327.86,100.1,0.20668,0.00035,8.63561]
[1778442777424,26.9,81328.35,100.1,0.20694,0.00035,8.64199]
[1778442781173,26.9,81328.35,100.1,0.20694,0.00035,8.64199]
[1778442783034,26.91,81327.97,100.1,0.20686,0.00035,8.64]
[1778442783148,26.91,81327.97,100.1,0.20686,0.00035,8.64]
[1778442783246,26.91,81327.97,100.1,0.20689,0.00035,8.64068]
[1778442784880,26.91,81331.8,100.1,0.20823,0.00035,8.67428]
[1778442784912,26.91,81335.51,100.1,0.20958,0.00035,8.70778]
[1778442788867,26.92,81335.33,100.1,0.20954,0.00035,8.7067]
[1778442788911,26.92,81335.33,100.1,0.20956,0.00035,8.7072]
[1778442789753,26.92,81330.62,100.1,0.20792,0.00035,8.6664]
[1778442795550,26.93,81329.49,100.1,0.20764,0.00035,8.65944]
[1778442800707,26.94,81331.86,100.1,0.20855,0.00035,8.68211]
[1778442802770,26.95,81329.35,100.1,0.20771,0.00035,8.66106]
[1778442802996,26.95,81329.78,100.1,0.20788,0.00035,8.66531]
[1778442807238,26.95,81328.52,100.1,0.20747,0.00035,8.65517]
[1778442807312,26.95,81328.52,100.1,0.20747,0.00035,8.65517]
[1778442811524,26.96,81327.48,100.1,0.20716,0.00035,8.64731]
[1778442813075,26.96,81327.48,100.1,0.20702,0.00035,8.63798]
[1778442813176,26.96,81327.48,100.1,0.20703,0.00035,8.63831]
[1778442818711,26.98,81325.37,100.1,0.20642,0.00035,8.62288]
[1778442820569,26.98,81325.18,100.1,0.20637,0.00035,8.62174]
[1778442821957,26.98,81325.03,100.1,0.20634,0.00035,8.62096]
[1778442822015,26.99,81325.03,100.1,0.20636,0.00035,8.62149]
[1778442822764,26.99,81325.03,100.1,0.20636,0.00035,8.62149]
[1778442822853,26.99,81325.03,100.1,0.20638,0.00035,8.62182]
[1778442826140,26.99,81325.03,100.1,0.20638,0.00035,8.62182]
[1778442826159,26.99,81323.71,100.1,0.20598,0.00035,8.61184]
[1778442827962,27.0,81323.56,100.1,0.20594,0.00035,8.61087]
[1778442828063,27.0,81322.62,100.1,0.20563,0.00035,8.60297]
[1778442835209,27.01,81323.29,100.1,0.20593,0.00035,8.61048]
[1778442835310,27.01,81323.29,100.1,0.20601,0.00035,8.61261]
[1778442837829,27.02,81322.96,100.1,0.20592,0.00035,8.61039]
[1778442837844,27.02,81323.01,100.1,0.20595,0.00035,8.61117]
[1778442839858,27.02,81327.05,100.1,0.20741,0.00035,8.64754]
[1778442847915,27.04,81327.46,100.1,0.2077,0.00035,8.65489]
[1778442851824,27.05,81327.47,100.1,0.20776,0.00035,8.65637]
[1778442851958,27.05,81327.47,100.1,0.20776,0.00035,8.65637]
[1778442851990,27.05,81327.47,100.1,0.20776,0.00035,8.65637]
[1778442852740,27.05,81327.47,100.1,0.20778,0.00035,8.65683]
[1778442852973,27.05,81325.19,100.1,0.207,0.00035,8.63738]
[1778442853560,27.05,81325.19,100.1,0.207,0.00035,8.63738]
[1778442854057,27.05,81324.56,100.1,0.2068,0.00035,8.63218]
[1778442862036,27.07,81326.18,100.1,0.20752,0.00035,8.65019]
[1778442867071,27.08,81326.2,100.1,0.20762,0.00035,8.65278]
[1778442872106,27.09,81323.75,100.1,0.20671,0.00035,8.62395]
[1778442877141,27.11,81322.76,100.1,0.20647,0.00035,8.61792]
[1778442877816,27.11,81322.76,100.1,0.20647,0.00035,8.61792]
[1778442885200,27.13,81326.59,100.1,0.20797,0.00035,8.65531]
[1778442885783,27.13,81326.59,100.1,0.20797,0.00035,8.65531]
[1778442887357,27.13,81327.73,100.1,0.20839,0.00035,8.6657]
[1778442887412,27.13,81327.88,100.1,0.20846,0.00035,8.66746]
[1778442888894,27.13,81327.85,100.1,0.20846,0.00035,8.66746]
[1778442889228,27.13,81328.06,100.1,0.20854,0.00035,8.66955]
[1778442891610,27.14,81328.22,100.1,0.20863,0.00035,8.67183]
[1778442891672,27.14,81328.22,100.1,0.20863,0.00035,8.67183]
[1778442892249,27.14,81333.12,100.1,0.21037,0.00035,8.71479]
[1778442892969,27.14,81333.12,100.1,0.21037,0.00035,8.71479]
[1778442893882,27.14,81335.11,100.1,0.21109,0.00035,8.73241]
[1778442895162,27.14,81337.22,100.1,0.21185,0.00035,8.75102]
[1778442895409,27.14,81337.22,100.1,0.21185,0.00035,8.75102]
[1778442895572,27.14,81337.24,100.1,0.21187,0.00035,8.75152]
[1778442895659,27.14,81337.24,100.1,0.21187,0.00035,8.75152]
[1778442896092,27.14,81337.24,100.1,0.21187,0.00035,8.75152]
[1778442896122,27.14,81337.24,100.1,0.21187,0.00035,8.75152]
[1778442896132,27.14,81337.24,100.1,0.21187,0.00035,8.75152]
[1778442896261,27.14,81337.24,100.1,0.21187,0.00035,8.75152]
[1778442901043,27.15,81337.94,100.1,0.21216,0.00035,8.75853]
[1778442906338,27.16,81337.06,100.1,0.21194,0.00035,8.75314]
[1778442908498,27.16,81338.59,100.1,0.21252,0.00035,8.76726]
[1778442909546,27.16,81337.24,100.1,0.21205,0.00035,8.75589]
[1778442910015,27.16,81337.24,100.1,0.21205,0.00035,8.75589]
[1778442910382,27.17,81342.42,100.1,0.2139,0.00035,8.80085]
[1778442910488,27.17,81342.42,100.1,0.2139,0.00035,8.80085]
[1778442912485,27.17,81345.1,100.1,0.21486,0.00036,8.82415]
[1778442913402,27.17,81347.9,100.1,0.21587,0.00036,8.84843]
[1778442918437,27.17,81350.36,100.1,0.21674,0.00036,8.86944]
[1778442919968,27.17,81350.98,100.1,0.21696,0.00036,8.87473]
[1778442920000,27.17,81350.98,100.1,0.21696,0.00036,8.87473]
[1778442920451,27.17,81354.08,100.1,0.21807,0.00036,8.90124]
[1778442925486,27.17,81355.31,100.1,0.21854,0.00036,8.91231]
[1778442930522,27.17,81355.83,100.1,0.21875,0.00036,8.91734]
[1778442935557,27.18,81355.87,100.1,0.21863,0.00036,8.90837]
[1778442943613,27.18,81356.89,100.1,0.21904,0.00036,8.91815]
[1778442947343,27.18,81356.69,100.1,0.21898,0.00036,8.91671]
[1778442947432,27.18,81356.69,100.1,0.21898,0.00036,8.91671]
[1778442947470,27.18,81356.69,100.1,0.21898,0.00036,8.91671]
[1778442947595,27.18,81356.69,100.1,0.21899,0.00036,8.91699]
[1778442947635,27.18,81356.69,100.1,0.21899,0.00036,8.91699]
[1778442947658,27.18,81356.69,100.1,0.21899,0.00036,8.91699]
[1778442948300,27.18,81356.69,100.1,0.21899,0.00036,8.91699]
[1778442948380,27.19,81366.77,100.1,0.22264,0.00036,9.00289]
[1778442948859,27.19,81377.46,100.1,0.22656,0.00037,9.09361]
[1778442949715,27.19,81377.46,100.1,0.22656,0.00037,9.09361]
[1778442949794,27.19,81383.45,100.1,0.22877,0.00037,9.14422]
[1778442952808,27.19,81384.11,100.1,0.22903,0.00037,9.14997]
[1778442953522,27.19,81383.95,100.1,0.22899,0.00037,9.14906]
[1778442953694,27.19,81383.95,100.1,0.22899,0.00037,9.14906]
[1778442959727,27.19,81381.2,100.1,0.228,0.00037,9.1265]
[1778442960866,27.19,81381.2,100.1,0.228,0.00037,9.1265]
[1778442965295,27.2,81381.34,100.1,0.22806,0.00037,9.128]
[1778442970805,27.2,81378.34,100.1,0.22699,0.00037,9.10344]
[1778442975133,27.2,81380.37,100.1,0.22775,0.00037,9.1208]
[1778442976858,27.2,81379.44,100.1,0.22741,0.00037,9.11316]
[1778442977518,27.2,81379.44,100.1,0.22741,0.00037,9.11316]
[1778442976958,27.2,81378.71,100.1,0.22715,0.00037,9.10712]
[1778442977854,27.2,81378.74,100.1,0.22716,0.00037,9.10747]
[1778442984903,27.21,81376.42,100.1,0.22635,0.00037,9.08873]
[1778442987072,27.21,81376.42,100.1,0.22635,0.00037,9.08873]
[1778442987100,27.21,81376.42,100.1,0.22636,0.00037,9.08896]
[1778442988669,27.21,81375.95,100.1,0.22618,0.00037,9.08495]
[1778442989160,27.21,81377.44,100.1,0.22673,0.00037,9.09743]
[1778442994973,27.21,81379.75,100.1,0.22744,0.00037,9.10751]
[1778442997318,27.21,81379.75,100.1,0.22744,0.00037,9.10751]
[1778442997419,27.21,81380.04,100.1,0.22755,0.00037,9.11012]
[1778443002591,27.21,81380.03,100.1,0.22754,0.00037,9.10986]
[1778443007522,27.21,81377.71,100.1,0.22666,0.00037,9.08974]
[1778443017129,27.2,81377.56,100.1,0.22658,0.00037,9.08776]
[1778443018193,27.2,81377.56,100.1,0.22658,0.00037,9.08776]
[1778443018294,27.2,81377.6,100.1,0.22659,0.00037,9.08803]
[1778443018996,27.2,81377.6,100.1,0.22659,0.00037,9.08803]
[1778443019143,27.2,81377.56,100.1,0.22658,0.00037,9.0878]
[1778443020445,27.2,81377.56,100.1,0.22658,0.00037,9.0878]
[1778443020490,27.2,81377.6,100.1,0.22659,0.00037,9.08807]
[1778443026382,27.21,81376.28,100.1,0.22613,0.00037,9.07751]
[1778443026453,27.21,81376.04,100.1,0.22605,0.00037,9.07561]
[1778443032236,27.22,81376.42,100.1,0.22626,0.00037,9.08051]
[1778443037271,27.22,81379.13,100.1,0.22732,0.00037,9.10467]
[1778443042306,27.23,81378.41,100.1,0.22711,0.00037,9.09987]
[1778443047649,27.23,81378.41,100.1,0.22711,0.00037,9.09987]
[1778443053388,27.24,81378.74,100.1,0.22719,0.00037,9.09552]
[1778443056875,27.25,81377.46,100.1,0.22676,0.00037,9.08552]
[1778443056906,27.25,81377.46,100.1,0.22676,0.00037,9.08552]
[1778443056959,27.25,81377.46,100.1,0.22676,0.00037,9.08552]
[1778443057126,27.25,81377.46,100.1,0.22676,0.00037,9.08552]
[1778443057267,27.25,81377.46,100.1,0.22676,0.00037,9.08552]
[1778443057324,27.25,81377.46,100.1,0.22676,0.00037,9.08552]
[1778443057354,27.25,81377.46,100.1,0.22676,0.00037,9.08552]
[1778443057492,27.25,81377.46,100.1,0.22676,0.00037,9.08552]
[1778443057503,27.25,81377.46,100.1,0.22676,0.00037,9.08552]
[1778443057514,27.25,81395.39,100.1,0.23339,0.00037,9.2354]
[1778443057917,27.25,81395.39,100.1,0.23339,0.00037,9.2354]
[1778443058428,27.25,81395.39,100.1,0.23339,0.00037,9.2354]
[1778443058542,27.25,81399.78,100.1,0.23504,0.00037,9.27196]
[1778443058674,27.25,81399.78,100.1,0.23504,0.00037,9.27196]
[1778443059548,27.25,81399.78,100.1,0.23504,0.00037,9.27196]
[1778443059430,27.25,81399.77,100.1,0.23505,0.00037,9.27207]
[1778443060623,27.25,81399.77,100.1,0.23505,0.00037,9.27207]
[1778443060440,27.25,81399.89,100.1,0.2351,0.00037,9.27326]
[1778443062084,27.25,81400.14,100.1,0.2352,0.00037,9.27553]
[1778443062452,27.26,81400.41,100.1,0.23531,0.00037,9.27796]
[1778443065397,27.26,81400.48,100.1,0.23534,0.00037,9.27863]
[1778443066807,27.26,81401.04,100.1,0.23556,0.00037,9.28335]
[1778443073240,27.26,81401.38,100.1,0.23569,0.00037,9.28634]
[1778443078720,27.26,81400.65,100.1,0.23544,0.00037,9.28063]
[1778443084169,27.26,81400.71,100.1,0.23547,0.00037,9.28138]
[1778443084338,27.26,81400.71,100.1,0.23547,0.00037,9.28138]
[1778443084559,27.26,81400.71,100.1,0.23547,0.00037,9.28138]
[1778443087618,27.26,81407.53,100.1,0.23803,0.00038,9.33759]
[1778443092754,27.26,81408.11,100.1,0.23825,0.00038,9.34226]
[1778443096582,27.26,81408.43,100.1,0.23837,0.00038,9.34485]
[1778443098602,27.26,81409.05,100.1,0.2386,0.00038,9.34986]
[1778443098636,27.26,81409.05,100.1,0.2386,0.00038,9.34986]
[1778443098640,27.26,81409.05,100.1,0.2386,0.00038,9.34986]
[1778443098660,27.26,81409.22,100.1,0.23866,0.00038,9.35119]
[1778443099243,27.26,81414.47,100.1,0.24065,0.00038,9.39438]
[1778443102578,27.26,81418.13,100.1,0.24206,0.00038,9.42459]
[1778443102593,27.26,81417.66,100.1,0.24189,0.00038,9.42095]
[1778443104211,27.26,81418.12,100.1,0.24206,0.00038,9.42471]
[1778443104312,27.26,81419.15,100.1,0.24246,0.00038,9.43311]
[1778443106452,27.26,81419.15,100.1,0.24246,0.00038,9.43311]
[1778443106553,27.27,81419.15,100.1,0.24246,0.00038,9.43316]
[1778443112132,27.26,81419.36,100.1,0.24236,0.00038,9.4245]
[1778443115723,27.26,81419.65,100.1,0.24244,0.00038,9.42638]
[1778443115891,27.26,81420.78,100.1,0.24287,0.00038,9.43544]
[1778443117151,27.26,81420.78,100.1,0.24287,0.00038,9.43544]
[1778443119775,27.26,81423.64,100.1,0.24397,0.00038,9.45889]
[1778443120901,27.26,81423.79,100.1,0.24403,0.00038,9.46022]
[1778443125112,27.26,81424.21,100.1,0.24421,0.00038,9.46396]
[1778443126588,27.26,81424.15,100.1,0.24419,0.00038,9.46358]
[1778443130315,27.26,81424.27,100.1,0.24425,0.00038,9.46476]
[1778443132938,27.27,81424.26,100.1,0.24425,0.00038,9.46485]
[1778443136989,27.27,81422.4,100.1,0.24356,0.00038,9.45014]
[1778443137101,27.27,81422.4,100.1,0.24356,0.00038,9.45014]
[1778443137151,27.27,81422.36,100.1,0.24355,0.00038,9.44994]
[1778443137781,27.27,81422.36,100.1,0.24355,0.00038,9.44994]
[1778443137988,27.27,81417.31,100.1,0.24163,0.00038,9.40889]
[1778443140784,27.27,81414.96,100.1,0.24074,0.00038,9.38976]
[1778443144561,27.27,81416.27,100.1,0.24123,0.00038,9.40033]
[1778443148680,27.26,81415.04,100.1,0.24074,0.00038,9.3897]
[1778443148726,27.26,81412.92,100.1,0.23993,0.00038,9.37229]
[1778443149070,27.26,81412.93,100.1,0.23994,0.00038,9.37256]
[1778443151801,27.27,81412.96,100.1,0.23996,0.00038,9.373]
[1778443152438,27.27,81412.96,100.1,0.23996,0.00038,9.373]
[1778443152539,27.27,81412.96,100.1,0.23998,0.00038,9.37338]
[1778443156227,27.27,81412.46,100.1,0.23979,0.00038,9.36939]
[1778443156266,27.27,81412.46,100.1,0.23979,0.00038,9.36939]
[1778443157895,27.27,81411.88,100.1,0.23957,0.00038,9.36459]
[1778443157898,27.27,81411.88,100.1,0.23957,0.00038,9.36459]
[1778443158612,27.27,81411.88,100.1,0.23957,0.00038,9.36459]
[1778443160932,27.27,81412.25,100.1,0.2397,0.00038,9.36733]
[1778443161237,27.27,81412.25,100.1,0.2397,0.00038,9.36733]
[1778443164076,27.26,81411.84,100.1,0.23953,0.00038,9.36369]
[1778443165764,27.26,81411.94,100.1,0.23956,0.00038,9.36432]
[1778443171401,27.26,81412.07,100.1,0.23959,0.00038,9.36499]
[1778443174582,27.26,81412.1,100.1,0.23943,0.00038,9.35514]
[1778443181294,27.25,81412.94,100.1,0.23971,0.00038,9.36116]
[1778443186329,27.25,81414.0,100.1,0.24009,0.00038,9.36928]
[1778443189567,27.25,81414.05,100.1,0.2401,0.00038,9.36948]
[1778443189660,27.25,81415.39,100.1,0.2406,0.00038,9.38031]
[1778443190425,27.25,81415.39,100.1,0.2406,0.00038,9.38031]
[1778443193975,27.25,81416.09,100.1,0.24089,0.00038,9.3865]
[1778443194518,27.25,81416.06,100.1,0.24088,0.00038,9.3864]
[1778443200401,27.26,81415.97,100.1,0.24089,0.00038,9.38647]
[1778443200665,27.26,81421.37,100.1,0.24295,0.00038,9.43056]
[1778443201032,27.26,81421.37,100.1,0.24295,0.00038,9.43056]
[1778443205713,27.26,81419.8,100.1,0.24237,0.00038,9.41831]
[1778443206469,27.26,81414.78,100.1,0.24048,0.00038,9.3777]
[1778443208065,27.26,81413.05,100.1,0.23983,0.00038,9.36375]
[1778443208483,27.27,81414.42,100.1,0.24036,0.00038,9.37513]
[1778443209724,27.27,81414.42,100.1,0.24036,0.00038,9.37513]
[1778443210497,27.27,81419.48,100.1,0.24229,0.00038,9.41654]
[1778443217198,27.27,81422.78,100.1,0.24357,0.00038,9.44376]
[1778443220753,27.27,81422.81,100.1,0.2436,0.00038,9.44452]
[1778443220920,27.27,81422.9,100.1,0.24364,0.00038,9.44535]
[1778443221302,27.27,81422.9,100.1,0.24364,0.00038,9.44535]
[1778443221575,27.27,81431.86,100.1,0.24708,0.00038,9.51773]
[1778443222582,27.27,81438.21,100.1,0.24952,0.00039,9.56861]
[1778443222855,27.27,81438.21,100.1,0.24952,0.00039,9.56861]
[1778443223651,27.27,81438.21,100.1,0.24952,0.00039,9.56861]
[1778443225192,27.27,81437.1,100.1,0.24909,0.00039,9.55967]
[1778443230638,27.27,81437.48,100.1,0.24924,0.00039,9.56276]
[1778443232372,27.27,81437.48,100.1,0.24924,0.00039,9.56276]
[1778443232383,27.27,81437.48,100.1,0.24924,0.00039,9.56276]
[1778443232396,27.27,81437.48,100.1,0.24924,0.00039,9.56276]
[1778443232407,27.27,81437.48,100.1,0.24924,0.00039,9.56276]
[1778443232653,27.27,81438.01,100.1,0.2493,0.00039,9.55731]
[1778443233765,27.27,81438.01,100.1,0.2493,0.00039,9.55731]
[1778443233886,27.27,81438.21,100.1,0.24938,0.00039,9.55904]
[1778443233901,27.27,81438.21,100.1,0.24938,0.00039,9.55904]
[1778443234468,27.27,81438.21,100.1,0.24938,0.00039,9.55904]
[1778443235389,27.28,81439.93,100.1,0.25005,0.00039,9.57289]
[1778443236928,27.28,81440.08,100.1,0.25012,0.00039,9.5743]
[1778443238945,27.28,81438.98,100.1,0.24971,0.00039,9.56575]
[1778443238947,27.28,81438.98,100.1,0.24971,0.00039,9.56575]
[1778443239702,27.28,81436.52,100.1,0.24876,0.00039,9.54621]
[1778443241923,27.28,81435.32,100.1,0.24831,0.00039,9.53687]
[1778443244102,27.28,81435.64,100.1,0.24844,0.00039,9.53947]
[1778443252255,27.28,81434.74,100.1,0.24812,0.00039,9.53288]
[1778443253588,27.29,81434.74,100.1,0.24815,0.00039,9.53347]
[1778443254807,27.29,81427.5,100.1,0.24537,0.00038,9.47537]
[1778443256078,27.29,81426.33,100.1,0.24493,0.00038,9.46602]
[1778443258344,27.29,81424.57,100.1,0.24427,0.00038,9.45201]
[1778443260934,27.29,81422.9,100.1,0.24364,0.00038,9.43875]
[1778443262106,27.29,81423.46,100.1,0.24386,0.00038,9.44341]
[1778443267636,27.3,81419.79,100.1,0.24249,0.00038,9.41433]
[1778443275340,27.3,81417.85,100.1,0.2418,0.00038,9.39954]
[1778443280989,27.31,81420.27,100.1,0.24279,0.00038,9.42064]
[1778443286055,27.31,81420.31,100.1,0.24284,0.00038,9.42164]
[1778443286249,27.31,81420.31,100.1,0.24284,0.00038,9.42164]
[1778443286249,27.31,81420.31,100.1,0.24284,0.00038,9.42164]
[1778443286772,27.31,81420.31,100.1,0.24284,0.00038,9.42164]
[1778443286773,27.31,81420.31,100.1,0.24284,0.00038,9.42164]
[1778443287033,27.32,81426.93,100.1,0.24537,0.00038,9.47525]
[1778443292754,27.32,81429.01,100.1,0.24606,0.00038,9.48314]
[1778443293402,27.32,81429.26,100.1,0.24616,0.00038,9.48527]
[1778443295089,27.32,81433.88,100.1,0.24794,0.00038,9.5224]
[1778443295993,27.32,81433.88,100.1,0.24794,0.00038,9.5224]
[1778443298006,27.32,81437.7,100.1,0.24941,0.00039,9.55298]
[1778443298355,27.32,81437.7,100.1,0.24941,0.00039,9.55298]
[1778443300124,27.32,81430.73,100.1,0.24673,0.00038,9.49719]
[1778443305159,27.32,81430.65,100.1,0.24671,0.00038,9.49678]
[1778443310194,27.33,81430.66,100.1,0.24673,0.00038,9.49716]
[1778443311791,27.33,81430.66,100.1,0.24673,0.00038,9.49716]
[1778443319257,27.33,81431.14,100.1,0.24693,0.00038,9.50144]
[1778443325179,27.33,81431.18,100.1,0.24695,0.00038,9.50181]
[1778443325291,27.33,81431.18,100.1,0.24695,0.00038,9.50181]
[1778443326306,27.33,81424.06,100.1,0.24424,0.00038,9.44481]
[1778443332348,27.33,81421.17,100.1,0.24317,0.00038,9.42218]
[1778443334362,27.34,81428.66,100.1,0.24604,0.00038,9.48281]
[1778443335180,27.34,81428.66,100.1,0.24604,0.00038,9.48281]
[1778443337383,27.34,81434.05,100.1,0.24812,0.00038,9.52616]
[1778443340362,27.34,81434.85,100.1,0.24843,0.00038,9.53258]
[1778443340723,27.34,81434.85,100.1,0.24843,0.00038,9.53258]
[1778443342960,27.34,81433.97,100.1,0.24809,0.00038,9.52559]
[1778443343203,27.34,81433.97,100.1,0.24809,0.00038,9.52559]
[1778443343877,27.34,81433.97,100.1,0.24809,0.00038,9.52559]
[1778443343894,27.34,81426.73,100.1,0.24531,0.00038,9.46744]
[1778443349467,27.34,81423.53,100.1,0.24412,0.00038,9.44226]
[1778443351020,27.34,81422.47,100.1,0.24372,0.00038,9.43382]
[1778443357596,27.34,81422.03,100.1,0.24342,0.00038,9.42085]
[1778443357737,27.34,81422.03,100.1,0.24342,0.00038,9.42085]
[1778443358717,27.35,81413.37,100.1,0.24015,0.00038,9.35111]
[1778443359128,27.35,81413.37,100.1,0.24015,0.00038,9.35111]
[1778443359902,27.35,81413.37,100.1,0.24015,0.00038,9.35111]
[1778443362310,27.35,81410.92,100.1,0.23925,0.00038,9.33167]
[1778443363068,27.35,81411.04,100.1,0.23931,0.00038,9.33288]
[1778443366045,27.35,81412.12,100.1,0.23975,0.00038,9.34237]
[1778443368440,27.35,81412.12,100.1,0.23975,0.00038,9.34237]
[1778443369193,27.36,81412.12,100.1,0.23976,0.00038,9.34263]
[1778443369981,27.36,81412.12,100.1,0.23977,0.00038,9.34286]
[1778443370921,27.36,81412.12,100.1,0.23977,0.00038,9.34286]
[1778443381038,27.36,81412.25,100.1,0.23984,0.00038,9.34432]
[1778443387482,27.37,81412.53,100.1,0.24001,0.00038,9.34787]
[1778443387541,27.37,81412.53,100.1,0.24001,0.00038,9.34787]
[1778443387828,27.37,81412.53,100.1,0.24001,0.00038,9.34787]
[1778443387907,27.37,81412.53,100.1,0.24001,0.00038,9.34787]
[1778443388741,27.37,81424.01,100.1,0.24438,0.00038,9.44113]
[1778443389420,27.37,81424.01,100.1,0.24438,0.00038,9.44113]
[1778443391828,27.37,81423.86,100.1,0.24433,0.00038,9.44006]
[1778443397633,27.37,81423.39,100.1,0.24415,0.00038,9.43637]
[1778443400788,27.37,81424.55,100.1,0.24459,0.00038,9.44569]
[1778443404436,27.37,81423.99,100.1,0.24439,0.00038,9.4414]
[1778443404896,27.37,81423.99,100.1,0.24439,0.00038,9.4414]
[1778443404897,27.37,81423.99,100.1,0.24439,0.00038,9.4414]
[1778443406293,27.38,81424.68,100.1,0.24472,0.00038,9.44828]
[1778443406868,27.38,81428.49,100.1,0.24618,0.00038,9.47899]
[1778443408882,27.38,81432.34,100.1,0.24766,0.00038,9.50995]
[1778443409355,27.38,81432.34,100.1,0.24766,0.00038,9.50995]
[1778443409705,27.38,81432.34,100.1,0.24766,0.00038,9.50995]
[1778443410426,27.38,81434.74,100.1,0.24859,0.00038,9.52915]
[1778443411049,27.38,81435.52,100.1,0.24889,0.00038,9.53538]
[1778443415536,27.38,81437.09,100.1,0.24934,0.00039,9.53816]
[1778443415638,27.38,81437.09,100.1,0.24934,0.00039,9.53816]
[1778443420970,27.38,81435.26,100.1,0.24864,0.00038,9.52372]
[1778443422957,27.38,81435.57,100.1,0.24876,0.00039,9.52623]
[1778443422984,27.38,81435.73,100.1,0.24883,0.00039,9.52754]
[1778443423641,27.38,81435.73,100.1,0.24883,0.00039,9.52754]
[1778443423641,27.38,81435.73,100.1,0.24883,0.00039,9.52754]
[1778443423994,27.38,81428.98,100.1,0.24624,0.00038,9.4736]
[1778443429029,27.39,81426.77,100.1,0.24541,0.00038,9.45631]
[1778443434671,27.39,81427.3,100.1,0.24563,0.00038,9.46093]
[1778443435861,27.39,81427.49,100.1,0.24571,0.00038,9.46262]
[1778443436700,27.39,81427.51,100.1,0.24572,0.00038,9.46285]
[1778443437326,27.39,81427.49,100.1,0.24572,0.00038,9.46277]
[1778443441021,27.39,81427.47,100.1,0.24572,0.00038,9.46269]
[1778443446276,27.39,81427.82,100.1,0.24587,0.00038,9.46594]
[1778443446281,27.39,81427.82,100.1,0.24587,0.00038,9.46594]
[1778443446286,27.39,81427.82,100.1,0.24587,0.00038,9.46594]
[1778443447818,27.39,81427.74,100.1,0.24585,0.00038,9.46551]
[1778443447834,27.39,81423.78,100.1,0.24434,0.00038,9.43372]
[1778443451351,27.39,81421.69,100.1,0.24354,0.00038,9.41688]
[1778443452519,27.4,81418.78,100.1,0.24246,0.00038,9.39388]
[1778443452570,27.4,81418.78,100.1,0.24246,0.00038,9.39388]
[1778443453202,27.4,81416.63,100.1,0.24165,0.00038,9.37655]
[1778443454380,27.4,81417.53,100.1,0.24199,0.00038,9.38384]
[1778443454481,27.4,81417.27,100.1,0.2419,0.00038,9.38199]
[1778443456135,27.4,81415.96,100.1,0.24141,0.00038,9.37138]
[1778443458063,27.4,81416.84,100.1,0.24173,0.00038,9.37836]
[1778443458083,27.4,81416.84,100.1,0.24173,0.00038,9.37836]
[1778443458877,27.4,81416.51,100.1,0.2416,0.00038,9.37546]
[1778443459584,27.4,81416.51,100.1,0.2416,0.00038,9.37546]
[1778443465282,27.39,81413.92,100.1,0.24059,0.00038,9.3539]
[1778443470413,27.39,81411.86,100.1,0.2398,0.00038,9.33684]
[1778443470420,27.39,81411.86,100.1,0.2398,0.00038,9.33684]
[1778443473154,27.39,81411.24,100.1,0.2394,0.00038,9.32178]
[1778443473849,27.39,81411.24,100.1,0.2394,0.00038,9.32178]
[1778443482314,27.39,81410.18,100.1,0.23899,0.00038,9.31294]
[1778443490354,27.39,81407.31,100.1,0.2379,0.00038,9.28938]
[1778443494222,27.39,81407.66,100.1,0.23803,0.00038,9.29223]
[1778443501534,27.39,81407.85,100.1,0.2381,0.00038,9.29375]
[1778443506121,27.39,81407.79,100.1,0.23808,0.00038,9.29324]
[1778443511858,27.39,81407.8,100.1,0.23808,0.00038,9.29331]
[1778443511885,27.39,81407.8,100.1,0.23808,0.00038,9.29331]
[1778443511959,27.39,81407.8,100.1,0.23808,0.00038,9.29331]
[1778443516311,27.39,81407.46,100.1,0.238,0.00038,9.29144]
[1778443516311,27.39,81407.46,100.1,0.238,0.00038,9.29144]
[1778443516410,27.4,81407.46,100.1,0.23803,0.00038,9.29204]
[1778443522777,27.4,81407.51,100.1,0.23807,0.00038,9.29303]
[1778443522865,27.4,81407.51,100.1,0.23808,0.00038,9.29332]
[1778443524391,27.4,81407.51,100.1,0.23808,0.00038,9.29332]
[1778443524409,27.4,81407.51,100.1,0.2381,0.00038,9.29362]
[1778443527108,27.41,81409.84,100.1,0.239,0.00038,9.31305]
[1778443527716,27.41,81411.69,100.1,0.23971,0.00038,9.32849]
[1778443529506,27.41,81411.66,100.1,0.23971,0.00038,9.32851]
[1778443533033,27.41,81411.72,100.1,0.23976,0.00038,9.32951]
[1778443537627,27.42,81411.59,100.1,0.2396,0.00038,9.31957]
[1778443539793,27.42,81411.37,100.1,0.23954,0.00038,9.31834]
[1778443544484,27.43,81412.75,100.1,0.2401,0.00038,9.33038]
[1778443549978,27.43,81416.07,100.1,0.24141,0.00038,9.35841]
[1778443556040,27.44,81417.29,100.1,0.24193,0.00038,9.36947]
[1778443561906,27.45,81419.85,100.1,0.24296,0.00038,9.39129]
[1778443567996,27.45,81420.87,100.1,0.2434,0.00038,9.40068]
[1778443569876,27.45,81420.65,100.1,0.24333,0.00038,9.39906]
[1778443569898,27.45,81420.65,100.1,0.24333,0.00038,9.39906]
[1778443570066,27.46,81418.59,100.1,0.24255,0.00038,9.38262]
[1778443570942,27.46,81418.59,100.1,0.24255,0.00038,9.38262]
[1778443571021,27.46,81412.23,100.1,0.24015,0.00038,9.3312]
[1778443572209,27.45,81412.85,100.1,0.24038,0.00038,9.33616]
[1778443572994,27.45,81412.85,100.1,0.24038,0.00038,9.33616]
[1778443575996,27.46,81414.36,100.1,0.24095,0.00038,9.34839]
[1778443577582,27.45,81411.77,100.1,0.23996,0.00038,9.32717]
[1778443583104,27.45,81410.93,100.1,0.23963,0.00038,9.32003]
[1778443588141,27.45,81410.97,100.1,0.23963,0.00038,9.3201]
[1778443592141,27.45,81411.09,100.1,0.23967,0.00038,9.32102]
[1778443597208,27.45,81409.11,100.1,0.23875,0.00038,9.29468]
[1778443598787,27.45,81409.11,100.1,0.23875,0.00038,9.29468]
[1778443601404,27.45,81408.02,100.1,0.23834,0.00038,9.28573]
[1778443602387,27.45,81408.02,100.1,0.23834,0.00038,9.28571]
[1778443603781,27.45,81408.02,100.1,0.23833,0.00038,9.28569]
[1778443604239,27.45,81407.92,100.1,0.23829,0.00038,9.28484]
[1778443605678,27.45,81407.81,100.1,0.23825,0.00038,9.28394]
[1778443606076,27.45,81407.81,100.1,0.23825,0.00038,9.28394]
[1778443607359,27.45,81407.81,100.1,0.23825,0.00038,9.28391]
[1778443609890,27.45,81408.25,100.1,0.23842,0.00038,9.28746]
[1778443610429,27.45,81408.25,100.1,0.23841,0.00038,9.28743]
[1778443616117,27.45,81407.95,100.1,0.2383,0.00038,9.2849]
[1778443622099,27.45,81408.23,100.1,0.2384,0.00038,9.28707]
[1778443622200,27.44,81408.13,100.1,0.23836,0.00038,9.28624]
[1778443623610,27.44,81413.02,100.1,0.2402,0.00038,9.32597]
[1778443625758,27.44,81413.47,100.1,0.24037,0.00038,9.32962]
[1778443631450,27.45,81414.49,100.1,0.24077,0.00038,9.33822]
[1778443634815,27.45,81414.01,100.1,0.24061,0.00038,9.33459]
[1778443640513,27.46,81414.55,100.1,0.24086,0.00038,9.34011]
[1778443645835,27.46,81414.14,100.1,0.24076,0.00038,9.33786]
[1778443653214,27.47,81417.01,100.1,0.2419,0.00038,9.36226]
[1778443653604,27.47,81421.76,100.1,0.24358,0.00038,9.39127]
[1778443654611,27.47,81426.67,100.1,0.24546,0.00038,9.43082]
[1778443659650,27.48,81425.65,100.1,0.2451,0.00038,9.42319]
[1778443664685,27.48,81425.15,100.1,0.24493,0.00038,9.41967]
[1778443669720,27.48,81425.52,100.1,0.24509,0.00038,9.42309]
[1778443674755,27.48,81423.88,100.1,0.24449,0.00038,9.41043]
[1778443679790,27.49,81424.75,100.1,0.24484,0.00038,9.41785]
[1778443684826,27.49,81427.08,100.1,0.24575,0.00038,9.43686]
[1778443685764,27.49,81427.08,100.1,0.24575,0.00038,9.43686]
[1778443690867,27.49,81425.03,100.1,0.24495,0.00038,9.42015]
[1778443691923,27.49,81425.03,100.1,0.24495,0.00038,9.42015]
[1778443694775,27.49,81424.82,100.1,0.24488,0.00038,9.41856]
[1778443700278,27.49,81426.08,100.1,0.24535,0.00038,9.42845]
[1778443703002,27.49,81426.19,100.1,0.24538,0.00038,9.42919]
[1778443708993,27.48,81427.53,100.1,0.24583,0.00038,9.43861]
[1778443714028,27.47,81427.39,100.1,0.24557,0.00038,9.42667]
[1778443719064,27.47,81427.45,100.1,0.24555,0.00038,9.42619]
[1778443723685,27.46,81425.81,100.1,0.24489,0.00038,9.41233]
[1778443724194,27.46,81425.81,100.1,0.24489,0.00038,9.41233]
[1778443725018,27.46,81426.14,100.1,0.24501,0.00038,9.4148]
[1778443732759,27.46,81425.99,100.1,0.24493,0.00038,9.41323]
[1778443732865,27.46,81425.99,100.1,0.24493,0.00038,9.41323]
[1778443737950,27.46,81433.4,100.1,0.24777,0.00038,9.47236]
[1778443738696,27.46,81434.55,100.1,0.24821,0.00038,9.48153]
[1778443740833,27.46,81435.2,100.1,0.24846,0.00039,9.4867]
[1778443744760,27.46,81438.44,100.1,0.24971,0.00039,9.51238]
[1778443747020,27.46,81440.83,100.1,0.25064,0.00039,9.53142]
[1778443747053,27.46,81440.83,100.1,0.25064,0.00039,9.53142]
[1778443749811,27.46,81441.03,100.1,0.25071,0.00039,9.53288]
[1778443756124,27.46,81442.05,100.1,0.25109,0.00039,9.54065]
[1778443761065,27.45,81437.93,100.1,0.24948,0.00039,9.5077]
[1778443761866,27.45,81437.93,100.1,0.24948,0.00039,9.5077]
[1778443768301,27.46,81434.47,100.1,0.24816,0.00038,9.48043]
[1778443769868,27.46,81442.78,100.1,0.25137,0.00039,9.5463]
[1778443770889,27.46,81442.78,100.1,0.25137,0.00039,9.5463]
[1778443779561,27.45,81443.82,100.1,0.2516,0.00039,9.54449]
[1778443785973,27.45,81443.68,100.1,0.25151,0.00039,9.54248]
[1778443787820,27.45,81442.3,100.1,0.25095,0.00039,9.53124]
[1778443788587,27.44,81443.12,100.1,0.25126,0.00039,9.53741]
[1778443790928,27.44,81441.21,100.1,0.25051,0.00039,9.5221]
[1778443792482,27.44,81444.9,100.1,0.25193,0.00039,9.55112]
[1778443795546,27.44,81445.86,100.1,0.25227,0.00039,9.55812]
[1778443798048,27.44,81445.86,100.1,0.25226,0.00039,9.55794]
[1778443803536,27.43,81445.41,100.1,0.25204,0.00039,9.55338]
[1778443805025,27.43,81445.41,100.1,0.25204,0.00039,9.55333]
[1778443805237,27.43,81445.41,100.1,0.25203,0.00039,9.55328]
[1778443810717,27.43,81443.81,100.1,0.25144,0.00039,9.54111]
[1778443814687,27.44,81442.37,100.1,0.2509,0.00039,9.53015]
[1778443814901,27.44,81440.67,100.1,0.25025,0.00039,9.5168]
[1778443822653,27.44,81438.1,100.1,0.24925,0.00039,9.49642]
[1778443824108,27.44,81440.51,100.1,0.25019,0.00039,9.51558]
[1778443828099,27.44,81440.54,100.1,0.2502,0.00039,9.51577]
[1778443833196,27.44,81437.04,100.1,0.24869,0.00039,9.47823]
[1778443835002,27.44,81436.08,100.1,0.24832,0.00039,9.47065]
[1778443839111,27.44,81432.52,100.1,0.24696,0.00038,9.44243]
[1778443840513,27.44,81432.52,100.1,0.24697,0.00038,9.44255]
[1778443842399,27.44,81430.74,100.1,0.24628,0.00038,9.42838]
[1778443842427,27.44,81430.74,100.1,0.24628,0.00038,9.42838]
[1778443843256,27.44,81428.68,100.1,0.2455,0.00038,9.41196]
[1778443843357,27.44,81427.33,100.1,0.24498,0.00038,9.40123]
[1778443844082,27.44,81427.33,100.1,0.24498,0.00038,9.40123]
[1778443844087,27.44,81425.3,100.1,0.24421,0.00038,9.38488]
[1778443844675,27.44,81425.3,100.1,0.24421,0.00038,9.38488]
[1778443844957,27.44,81425.3,100.1,0.24421,0.00038,9.38488]
[1778443846351,27.44,81424.4,100.1,0.24387,0.00038,9.37776]
[1778443847269,27.44,81422.97,100.1,0.24333,0.00038,9.36638]
[1778443847920,27.44,81422.95,100.1,0.24332,0.00038,9.36621]
[1778443848410,27.44,81422.2,100.1,0.24304,0.00038,9.36031]
[1778443848797,27.44,81422.2,100.1,0.24304,0.00038,9.36031]
[1778443854020,27.44,81423.88,100.1,0.24368,0.00038,9.37384]
[1778443856975,27.44,81423.88,100.1,0.24368,0.00038,9.37384]
[1778443856976,27.44,81423.88,100.1,0.24368,0.00038,9.37384]
[1778443862108,27.44,81423.85,100.1,0.24367,0.00038,9.37359]
[1778443862140,27.44,81423.92,100.1,0.2437,0.00038,9.37417]
[1778443867646,27.45,81426.69,100.1,0.24478,0.00038,9.39698]
[1778443874788,27.45,81425.13,100.1,0.24423,0.00038,9.38532]
[1778443879531,27.45,81425.06,100.1,0.24423,0.00038,9.38539]
[1778443880215,27.45,81424.18,100.1,0.2439,0.00038,9.37841]
[1778443883938,27.45,81425.42,100.1,0.24437,0.00038,9.38827]
[1778443884039,27.45,81425.42,100.1,0.24437,0.00038,9.38824]
[1778443885405,27.45,81425.42,100.1,0.24437,0.00038,9.38824]
[1778443885405,27.45,81425.42,100.1,0.24437,0.00038,9.38824]
[1778443886133,27.45,81425.45,100.1,0.24438,0.00038,9.38859]
[1778443889699,27.46,81425.21,100.1,0.2443,0.00038,9.38673]
[1778443889800,27.46,81425.21,100.1,0.24431,0.00038,9.38706]
[1778443894724,27.46,81425.23,100.1,0.24416,0.00038,9.37725]
[1778443894943,27.46,81425.23,100.1,0.24416,0.00038,9.37725]
[1778443895320,27.46,81425.18,100.1,0.24413,0.00038,9.37677]
[1778443900355,27.46,81422.38,100.1,0.24309,0.00038,9.3548]
[1778443904305,27.46,81421.66,100.1,0.24284,0.00038,9.3494]
[1778443904359,27.46,81421.66,100.1,0.24284,0.00038,9.3494]
[1778443904406,27.46,81421.66,100.1,0.24284,0.00038,9.34953]
[1778443904829,27.46,81421.66,100.1,0.24284,0.00038,9.34953]
[1778443904953,27.46,81421.66,100.1,0.24284,0.00038,9.34953]
[1778443910425,27.47,81421.25,100.1,0.24273,0.00038,9.34715]
[1778443915460,27.47,81421.24,100.1,0.24276,0.00038,9.34782]
[1778443920498,27.47,81421.32,100.1,0.24281,0.00038,9.34876]
[1778443921147,27.48,81420.97,100.1,0.2427,0.00038,9.34639]
[1778443921619,27.48,81421.27,100.1,0.24281,0.00038,9.3488]
[1778443921940,27.48,81421.27,100.1,0.24281,0.00038,9.3488]
[1778443922467,27.48,81421.27,100.1,0.24281,0.00038,9.3488]
[1778443922468,27.48,81421.27,100.1,0.24281,0.00038,9.3488]
[1778443922509,27.48,81421.19,100.1,0.24278,0.00038,9.34816]
[1778443922650,27.48,81421.19,100.1,0.24278,0.00038,9.34816]
[1778443923274,27.48,81421.19,100.1,0.24278,0.00038,9.34816]
[1778443927516,27.48,81421.22,100.1,0.24278,0.00038,9.34811]
[1778443927544,27.47,81420.99,100.1,0.24268,0.00038,9.34597]
[1778443929796,27.47,81420.99,100.1,0.24268,0.00038,9.34597]
[1778443929895,27.47,81420.15,100.1,0.24236,0.00038,9.33922]
[1778443933903,27.47,81420.15,100.1,0.24235,0.00038,9.3391]
[1778443934003,27.47,81420.15,100.1,0.24233,0.00038,9.33868]
[1778443935392,27.47,81420.15,100.1,0.24233,0.00038,9.33868]
[1778443935494,27.47,81420.15,100.1,0.24233,0.00038,9.33869]
[1778443936993,27.47,81420.15,100.1,0.24233,0.00038,9.33869]
[1778443937093,27.47,81420.15,100.1,0.24232,0.00038,9.33842]
[1778443944663,27.47,81419.88,100.1,0.24222,0.00038,9.33632]
[1778443952489,27.47,81419.73,100.1,0.24216,0.00038,9.33516]
[1778443952590,27.47,81419.69,100.1,0.24199,0.00038,9.32501]
[1778443958200,27.47,81420.57,100.1,0.2423,0.00038,9.33158]
[1778443958968,27.46,81419.44,100.1,0.24186,0.00038,9.32218]
[1778443959060,27.46,81419.44,100.1,0.24186,0.00038,9.32218]
[1778443959231,27.46,81419.44,100.1,0.24186,0.00038,9.32218]
[1778443959369,27.46,81419.44,100.1,0.24186,0.00038,9.32218]
[1778443959551,27.46,81419.44,100.1,0.24186,0.00038,9.32218]
[1778443959768,27.46,81407.8,100.1,0.23744,0.00038,9.22759]
[1778443961401,27.46,81407.8,100.1,0.23744,0.00038,9.22759]
[1778443961414,27.46,81407.8,100.1,0.23744,0.00038,9.22759]
[1778443961442,27.46,81407.8,100.1,0.23744,0.00038,9.22759]
[1778443961450,27.46,81407.8,100.1,0.23744,0.00038,9.22759]
[1778443961452,27.46,81407.8,100.1,0.23744,0.00038,9.22759]
[1778443961484,27.46,81403.59,100.1,0.23585,0.00038,9.19306]
[1778443962513,27.46,81399.19,100.1,0.23421,0.00037,9.15701]
[1778443963200,27.46,81399.19,100.1,0.23421,0.00037,9.15701]
[1778443963265,27.46,81389.34,100.1,0.23054,0.00037,9.07589]
[1778443963845,27.46,81389.34,100.1,0.23054,0.00037,9.07589]
[1778443963903,27.46,81389.34,100.1,0.23054,0.00037,9.07589]
[1778443963995,27.46,81389.34,100.1,0.23054,0.00037,9.07589]
[1778443964228,27.46,81387.32,100.1,0.22979,0.00037,9.05917]
[1778443964947,27.46,81387.32,100.1,0.22979,0.00037,9.05917]
[1778443965194,27.46,81387.32,100.1,0.22979,0.00037,9.05917]
[1778443965240,27.46,81384.89,100.1,0.22888,0.00037,9.03884]
[1778443965706,27.46,81384.89,100.1,0.22888,0.00037,9.03884]
[1778443966519,27.46,81384.51,100.1,0.22875,0.00037,9.03588]
[1778443966877,27.46,81384.51,100.1,0.22875,0.00037,9.03588]
[1778443968630,27.46,81383.97,100.1,0.22856,0.00037,9.0316]
[1778443970452,27.47,81384.23,100.1,0.22867,0.00037,9.03396]
[1778443970518,27.47,81383.76,100.1,0.22851,0.00037,9.03048]
[1778443970864,27.47,81383.76,100.1,0.22851,0.00037,9.03048]
[1778443970870,27.47,81383.76,100.1,0.22851,0.00037,9.03048]
[1778443970877,27.47,81383.76,100.1,0.22851,0.00037,9.03048]
[1778443970925,27.47,81383.76,100.1,0.22851,0.00037,9.03048]
[1778443970961,27.47,81383.76,100.1,0.22851,0.00037,9.03048]
[1778443971229,27.47,81379.22,100.1,0.22684,0.00037,8.99278]
[1778443971637,27.47,81379.22,100.1,0.22684,0.00037,8.99278]
[1778443971689,27.47,81379.22,100.1,0.22684,0.00037,8.99278]
[1778443971760,27.47,81379.22,100.1,0.22684,0.00037,8.99278]
[1778443971965,27.47,81379.22,100.1,0.22684,0.00037,8.99278]
[1778443972386,27.47,81379.22,100.1,0.22684,0.00037,8.99278]
[1778443972491,27.47,81360.18,100.1,0.2199,0.00036,8.8331]
[1778443972694,27.47,81360.18,100.1,0.2199,0.00036,8.8331]
[1778443973005,27.47,81360.18,100.1,0.2199,0.00036,8.8331]
[1778443973023,27.47,81360.18,100.1,0.2199,0.00036,8.8331]
[1778443973055,27.47,81360.18,100.1,0.2199,0.00036,8.8331]
[1778443973223,27.47,81360.18,100.1,0.2199,0.00036,8.8331]
[1778443973284,27.47,81360.18,100.1,0.2199,0.00036,8.8331]
[1778443973590,27.47,81360.18,100.1,0.2199,0.00036,8.8331]
[1778443973560,27.47,81348.3,100.1,0.21563,0.00036,8.73249]
[1778443973689,27.47,81348.3,100.1,0.21563,0.00036,8.73249]
[1778443973711,27.47,81348.3,100.1,0.21563,0.00036,8.73249]
[1778443973942,27.47,81348.3,100.1,0.21563,0.00036,8.73249]
[1778443974284,27.47,81348.3,100.1,0.21563,0.00036,8.73249]
[1778443974370,27.47,81317.98,100.1,0.20496,0.00035,8.47273]
[1778443974708,27.47,81317.98,100.1,0.20496,0.00035,8.47273]
[1778443975031,27.47,81317.98,100.1,0.20496,0.00035,8.47273]
[1778443975038,27.47,81306.13,100.1,0.20088,0.00034,8.3704]
[1778443975895,27.47,81306.13,100.1,0.20088,0.00034,8.3704]
[1778443976115,27.47,81299.81,100.1,0.19873,0.00034,8.31583]
[1778443977371,27.47,81299.81,100.1,0.19873,0.00034,8.31583]
[1778443977508,27.47,81301.56,100.1,0.19933,0.00034,8.33118]
[1778443981117,27.47,81294.28,100.1,0.19685,0.00034,8.26766]
[1778443981799,27.47,81294.28,100.1,0.19685,0.00034,8.26766]
[1778443982484,27.47,81294.28,100.1,0.19685,0.00034,8.26766]
[1778443983286,27.47,81291.99,100.1,0.19608,0.00034,8.24771]
[1778443983333,27.47,81291.99,100.1,0.19608,0.00034,8.24771]
[1778443983386,27.47,81301.21,100.1,0.19922,0.00034,8.32822]
[1778443983938,27.47,81307.15,100.1,0.20125,0.00034,8.37992]
[1778443984649,27.47,81307.15,100.1,0.20125,0.00034,8.37992]
[1778443985171,27.47,81307.15,100.1,0.20125,0.00034,8.37992]
[1778443986123,27.47,81307.24,100.1,0.20129,0.00034,8.3808]
[1778443987632,27.47,81307.06,100.1,0.20123,0.00034,8.37942]
[1778443988518,27.47,81307.06,100.1,0.20123,0.00034,8.37942]
[1778443992002,27.47,81307.62,100.1,0.20144,0.00034,8.38465]
[1778443993583,27.47,81308.67,100.1,0.20181,0.00034,8.39383]
[1778443996544,27.48,81307.0,100.1,0.20124,0.00034,8.37963]
[1778443996557,27.48,81307.0,100.1,0.20124,0.00034,8.37963]
[1778443996638,27.48,81306.53,100.1,0.20109,0.00034,8.37565]
[1778443996817,27.48,81306.53,100.1,0.20109,0.00034,8.37565]
[1778443996882,27.48,81306.53,100.1,0.20109,0.00034,8.37565]
[1778443997440,27.48,81306.53,100.1,0.20109,0.00034,8.37565]
[1778443997489,27.48,81306.53,100.1,0.20109,0.00034,8.37565]
[1778443997580,27.48,81296.0,100.1,0.1975,0.00034,8.28429]
[1778443997690,27.48,81296.0,100.1,0.1975,0.00034,8.28429]
[1778443998039,27.48,81285.61,100.1,0.19399,0.00034,8.19368]
[1778443999931,27.48,81288.35,100.1,0.19492,0.00034,8.21769]
[1778444000053,27.48,81288.65,100.1,0.19502,0.00034,8.22037]
[1778444000600,27.48,81288.65,100.1,0.19502,0.00034,8.22037]
[1778444001974,27.48,81285.76,100.1,0.19406,0.00034,8.19543]
[1778444002307,27.48,81281.39,100.1,0.19261,0.00033,8.15756]
[1778444002763,27.48,81281.39,100.1,0.19261,0.00033,8.15756]
[1778444002862,27.48,81281.39,100.1,0.19261,0.00033,8.15756]
[1778444002947,27.48,81281.39,100.1,0.19261,0.00033,8.15756]
[1778444003030,27.48,81281.39,100.1,0.19261,0.00033,8.15756]
[1778444003157,27.48,81281.39,100.1,0.19261,0.00033,8.15756]
[1778444003474,27.48,81267.49,100.1,0.18801,0.00033,8.03584]
[1778444003724,27.48,81267.49,100.1,0.18801,0.00033,8.03584]
[1778444004425,27.48,81267.49,100.1,0.18801,0.00033,8.03584]
[1778444004595,27.48,81245.49,100.1,0.18085,0.00032,7.84211]
[1778444006959,27.48,81243.24,100.1,0.18015,0.00032,7.82288]
[1778444007860,27.48,81243.64,100.1,0.18029,0.00032,7.82675]
[1778444008495,27.48,81243.64,100.1,0.18029,0.00032,7.82675]
[1778444010565,27.49,81243.55,100.1,0.18029,0.00032,7.8266]
[1778444010592,27.49,81243.55,100.1,0.18029,0.00032,7.8266]
[1778444010604,27.49,81243.55,100.1,0.18029,0.00032,7.8266]
[1778444010665,27.49,81243.55,100.1,0.18029,0.00032,7.8266]
[1778444010750,27.49,81242.39,100.1,0.17993,0.00032,7.81669]
[1778444011574,27.49,81242.39,100.1,0.17993,0.00032,7.81669]
[1778444011147,27.49,81235.68,100.1,0.17762,0.00032,7.74723]
[1778444011816,27.49,81235.68,100.1,0.17762,0.00032,7.74723]
[1778444013511,27.49,81233.36,100.1,0.17689,0.00032,7.72687]
[1778444013597,27.49,81232.79,100.1,0.17672,0.00032,7.72202]
[1778444015578,27.49,81234.06,100.1,0.17714,0.00032,7.73372]
[1778444015602,27.49,81235.39,100.1,0.17757,0.00032,7.74594]
[1778444016182,27.5,81229.15,100.1,0.1756,0.00032,7.69089]
[1778444017283,27.5,81229.15,100.1,0.1756,0.00032,7.69089]
[1778444017562,27.5,81229.15,100.1,0.1756,0.00032,7.69089]
[1778444018264,27.5,81227.58,100.1,0.17512,0.00032,7.67723]
[1778444019338,27.5,81226.97,100.1,0.17493,0.00031,7.67208]
[1778444019339,27.5,81226.97,100.1,0.17493,0.00031,7.67208]
[1778444019384,27.5,81230.3,100.1,0.17599,0.00032,7.70183]
[1778444020265,27.5,81230.3,100.1,0.17599,0.00032,7.70183]
[1778444020925,27.5,81230.34,100.1,0.17602,0.00032,7.70264]
[1778444021351,27.5,81230.34,100.1,0.17602,0.00032,7.70264]
[1778444021500,27.5,81227.63,100.1,0.17519,0.00032,7.67911]
[1778444026041,27.51,81226.23,100.1,0.17478,0.00031,7.66783]
[1778444028012,27.51,81223.04,100.1,0.1738,0.00031,7.64015]
[1778444032332,27.51,81222.6,100.1,0.1737,0.00031,7.63723]
[1778444032407,27.52,81223.2,100.1,0.17391,0.00031,7.64318]
[1778444033308,27.52,81229.68,100.1,0.17597,0.00032,7.70109]
[1778444035310,27.52,81231.47,100.1,0.17655,0.00032,7.7174]
[1778444035409,27.52,81230.4,100.1,0.17623,0.00032,7.70839]
[1778444036919,27.52,81230.2,100.1,0.17618,0.00032,7.70685]
[1778444037336,27.52,81230.84,100.1,0.17639,0.00032,7.71274]
[1778444039486,27.52,81230.73,100.1,0.17635,0.00032,7.71176]
[1778444041954,27.52,81231.04,100.1,0.17645,0.00032,7.71445]
[1778444042371,27.52,81234.45,100.1,0.17753,0.00032,7.74458]
[1778444046270,27.53,81234.76,100.1,0.17765,0.00032,7.74795]
[1778444046630,27.53,81234.76,100.1,0.17765,0.00032,7.74795]
[1778444046399,27.53,81233.36,100.1,0.17721,0.00032,7.73578]
[1778444047462,27.53,81233.36,100.1,0.17721,0.00032,7.73578]
[1778444047608,27.53,81227.76,100.1,0.17545,0.00032,7.68646]
[1778444048415,27.53,81217.11,100.1,0.17212,0.00031,7.59246]
[1778444048710,27.53,81217.11,100.1,0.17212,0.00031,7.59246]
[1778444050249,27.54,81215.9,100.1,0.17188,0.00031,7.58554]
[1778444050384,27.54,81215.9,100.1,0.17188,0.00031,7.58554]
[1778444052305,27.57,81213.57,100.1,0.17143,0.00031,7.57263]
[1778444057478,27.64,81212.84,100.1,0.1718,0.00031,7.58297]
[1778444060178,27.64,81212.85,100.1,0.17182,0.00031,7.58343]
[1778444060183,27.64,81212.85,100.1,0.17182,0.00031,7.58343]
[1778444062866,27.65,81215.22,100.1,0.1726,0.00031,7.60581]
[1778444067410,27.66,81209.05,100.1,0.17075,0.00031,7.55291]
[1778444067640,27.66,81209.05,100.1,0.17075,0.00031,7.55291]
[1778444067673,27.67,81204.57,100.1,0.16952,0.00031,7.5176]
[1778444068379,27.67,81204.57,100.1,0.16952,0.00031,7.5176]
[1778444068555,27.68,81198.71,100.1,0.1678,0.0003,7.46806]
[1778444069075,27.68,81198.71,100.1,0.1678,0.0003,7.46806]
[1778444069104,27.68,81198.71,100.1,0.1678,0.0003,7.46806]
[1778444069563,27.69,81196.22,100.1,0.16714,0.0003,7.44889]
[1778444069837,27.69,81196.22,100.1,0.16714,0.0003,7.44889]
[1778444070569,27.7,81195.83,100.1,0.16713,0.0003,7.44847]
[1778444072536,27.72,81195.9,100.1,0.16708,0.0003,7.44184]
[1778444072618,27.72,81195.9,100.1,0.16708,0.0003,7.44184]
[1778444072646,27.72,81195.9,100.1,0.16708,0.0003,7.44184]
[1778444072609,27.72,81187.99,100.1,0.1647,0.0003,7.37243]
[1778444073061,27.72,81187.99,100.1,0.1647,0.0003,7.37243]
[1778444073590,27.72,81172.83,100.1,0.1602,0.0003,7.23916]
[1778444074133,27.72,81172.83,100.1,0.1602,0.0003,7.23916]
[1778444075164,27.72,81169.47,100.1,0.15922,0.00029,7.21012]
[1778444075485,27.72,81169.47,100.1,0.15922,0.00029,7.21012]
[1778444076488,27.72,81171.36,100.1,0.1598,0.00029,7.22741]
[1778444076608,27.72,81171.36,100.1,0.1598,0.00029,7.22741]
[1778444078732,27.73,81171.13,100.1,0.1598,0.00029,7.2272]
[1778444084602,27.74,81174.91,100.1,0.16101,0.0003,7.26335]
[1778444085273,27.74,81173.13,100.1,0.1605,0.0003,7.24818]
[1778444085649,27.74,81173.13,100.1,0.1605,0.0003,7.24818]
[1778444088381,27.75,81170.45,100.1,0.15977,0.00029,7.22621]
[1778444089568,27.75,81172.06,100.1,0.16026,0.0003,7.24095]
[1778444091643,27.76,81172.36,100.1,0.16038,0.0003,7.24465]
[1778444092107,27.76,81172.24,100.1,0.16035,0.0003,7.24359]
[1778444093508,27.76,81173.65,100.1,0.1608,0.0003,7.25703]
[1778444094584,27.76,81175.66,100.1,0.16141,0.0003,7.27521]
[1778444094640,27.76,81180.52,100.1,0.16287,0.0003,7.31841]
[1778444099785,27.77,81179.16,100.1,0.16253,0.0003,7.30834]
[1778444103813,27.78,81183.85,100.1,0.16399,0.0003,7.35124]
[1778444108848,27.78,81187.4,100.1,0.16511,0.0003,7.38425]
[1778444110863,27.79,81182.46,100.1,0.16365,0.0003,7.34145]
[1778444111730,27.79,81182.46,100.1,0.16365,0.0003,7.34145]
[1778444111870,27.79,81189.24,100.1,0.1657,0.0003,7.40143]
[1778444116905,27.79,81192.29,100.1,0.16667,0.0003,7.42952]
[1778444121940,27.8,81193.51,100.1,0.16708,0.0003,7.44142]
[1778444126975,27.8,81194.02,100.1,0.16727,0.0003,7.447]
[1778444132513,27.8,81194.2,100.1,0.16718,0.0003,7.43921]
[1778444133497,27.81,81193.91,100.1,0.16711,0.0003,7.43712]
[1778444134060,27.81,81193.87,100.1,0.1671,0.0003,7.43701]
[1778444134711,27.81,81193.87,100.1,0.1671,0.0003,7.43701]
[1778444134808,27.81,81196.56,100.1,0.16793,0.0003,7.46088]
[1778444137974,27.81,81195.43,100.1,0.1676,0.0003,7.45138]
[1778444137986,27.81,81195.43,100.1,0.1676,0.0003,7.45138]
[1778444138648,27.81,81195.43,100.1,0.1676,0.0003,7.45138]
[1778444138749,27.81,81197.8,100.1,0.16834,0.0003,7.47265]
[1778444139059,27.81,81206.79,100.1,0.17109,0.00031,7.55153]
[1778444142693,27.82,81210.5,100.1,0.17226,0.00031,7.58486]
[1778444143531,27.82,81210.7,100.1,0.17233,0.00031,7.58694]
[1778444145018,27.82,81210.88,100.1,0.17241,0.00031,7.58913]
[1778444145822,27.82,81210.81,100.1,0.17241,0.00031,7.58912]
[1778444145862,27.82,81210.81,100.1,0.17241,0.00031,7.58912]
[1778444147115,27.82,81205.64,100.1,0.17084,0.00031,7.54441]
[1778444149395,27.82,81203.47,100.1,0.17017,0.00031,7.52539]
[1778444149509,27.82,81203.47,100.1,0.17017,0.00031,7.52539]
[1778444149615,27.82,81203.47,100.1,0.17017,0.00031,7.52539]
[1778444149689,27.83,81203.46,100.1,0.1702,0.00031,7.52606]
[1778444150518,27.83,81198.35,100.1,0.16864,0.0003,7.48139]
[1778444151379,27.83,81189.85,100.1,0.16607,0.0003,7.407]
[1778444151927,27.83,81189.85,100.1,0.16607,0.0003,7.407]
[1778444151928,27.83,81189.85,100.1,0.16607,0.0003,7.407]
[1778444152023,27.83,81189.85,100.1,0.16607,0.0003,7.407]
[1778444152110,27.83,81189.85,100.1,0.16607,0.0003,7.407]
[1778444152115,27.83,81189.85,100.1,0.16607,0.0003,7.407]
[1778444152150,27.83,81183.98,100.1,0.16432,0.0003,7.35577]
[1778444157185,27.84,81180.08,100.1,0.16322,0.0003,7.32343]
[1778444159047,27.84,81179.6,100.1,0.16309,0.0003,7.31962]
[1778444160474,27.84,81178.35,100.1,0.16273,0.0003,7.30905]
[1778444160604,27.84,81178.35,100.1,0.16273,0.0003,7.30905]
[1778444161217,27.84,81170.15,100.1,0.16034,0.00029,7.23792]
[1778444162297,27.84,81170.15,100.1,0.16034,0.00029,7.23792]
[1778444162306,27.84,81170.15,100.1,0.16034,0.00029,7.23792]
[1778444162683,27.84,81170.15,100.1,0.16034,0.00029,7.23792]
[1778444162711,27.85,81165.43,100.1,0.15897,0.00029,7.19699]
[1778444163590,27.85,81165.43,100.1,0.15897,0.00029,7.19699]
[1778444163691,27.85,81154.16,100.1,0.15571,0.00029,7.09864]
[1778444165620,27.85,81150.0,100.1,0.15452,0.00029,7.06254]
[1778444166609,27.85,81146.94,100.1,0.15366,0.00029,7.03613]
[1778444166734,27.85,81146.94,100.1,0.15366,0.00029,7.03613]
[1778444166735,27.85,81146.94,100.1,0.15366,0.00029,7.03613]
[1778444167638,27.85,81143.45,100.1,0.15268,0.00029,7.00601]
[1778444167654,27.85,81143.45,100.1,0.15268,0.00029,7.00601]
[1778444167720,27.85,81112.64,100.1,0.14407,0.00027,6.73682]
[1778444168308,27.85,81112.64,100.1,0.14407,0.00027,6.73682]
[1778444168406,27.86,81090.53,100.1,0.13811,0.00027,6.54465]
[1778444172713,27.93,81083.72,100.1,0.1369,0.00026,6.50508]
[1778444174295,27.96,81083.05,100.1,0.13702,0.00026,6.50875]
[1778444174323,27.96,81083.05,100.1,0.13702,0.00026,6.50875]
[1778444174449,27.96,81064.17,100.1,0.13209,0.00026,6.34561]
[1778444174991,27.96,81064.17,100.1,0.13209,0.00026,6.34561]
[1778444175606,28.02,81055.42,100.1,0.13038,0.00025,6.28797]
[1778444175794,28.02,81055.42,100.1,0.13038,0.00025,6.28797]
[1778444175930,28.02,81055.42,100.1,0.13038,0.00025,6.28797]
[1778444176055,28.02,81055.42,100.1,0.13038,0.00025,6.28797]
[1778444176583,28.06,81048.28,100.1,0.12885,0.00025,6.23626]
[1778444176813,28.06,81048.28,100.1,0.12885,0.00025,6.23626]
[1778444177327,28.06,81051.89,100.1,0.12979,0.00025,6.26816]
[1778444178007,28.06,81051.89,100.1,0.12979,0.00025,6.26816]
[1778444178039,28.06,81051.89,100.1,0.12979,0.00025,6.26816]
[1778444178613,28.06,81051.89,100.1,0.12979,0.00025,6.26816]
[1778444178972,28.06,81051.83,100.1,0.1298,0.00025,6.26858]
[1778444179218,28.06,81051.83,100.1,0.1298,0.00025,6.26858]
[1778444179716,28.11,81062.92,100.1,0.13303,0.00026,6.3766]
[1778444180349,28.15,81067.46,100.1,0.13454,0.00026,6.4268]
[1778444182040,28.15,81069.18,100.1,0.13502,0.00026,6.44262]
[1778444182919,28.15,81069.2,100.1,0.13506,0.00026,6.44382]
[1778444183087,28.15,81069.2,100.1,0.13506,0.00026,6.44382]
[1778444183329,28.15,81069.2,100.1,0.13506,0.00026,6.44382]
[1778444183681,28.16,81060.94,100.1,0.13294,0.00026,6.37364]
[1778444184376,28.16,81055.54,100.1,0.13158,0.00026,6.32817]
[1778444184985,28.16,81055.54,100.1,0.13158,0.00026,6.32817]
[1778444185755,28.16,81055.54,100.1,0.13158,0.00026,6.32817]
[1778444185877,28.16,81056.35,100.1,0.13182,0.00026,6.33593]
[1778444186043,28.16,81056.35,100.1,0.13182,0.00026,6.33593]
[1778444186980,28.17,81060.3,100.1,0.13285,0.00026,6.37055]
[1778444187212,28.17,81060.3,100.1,0.13285,0.00026,6.37055]
[1778444187636,28.17,81060.3,100.1,0.13285,0.00026,6.37055]
[1778444189644,28.17,81058.02,100.1,0.13231,0.00026,6.35255]
[1778444190525,28.17,81057.87,100.1,0.1323,0.00026,6.35205]
[1778444190611,28.18,81063.08,100.1,0.13366,0.00026,6.39745]
[1778444191414,28.18,81063.08,100.1,0.13366,0.00026,6.39745]
[1778444193296,28.18,81059.7,100.1,0.13266,0.00026,6.35975]
[1778444193344,28.18,81059.7,100.1,0.13266,0.00026,6.35975]
[1778444193439,28.18,81058.31,100.1,0.13233,0.00026,6.34862]
[1778444194446,28.19,81053.41,100.1,0.13109,0.00025,6.3072]
[1778444197467,28.19,81046.07,100.1,0.12928,0.00025,6.24616]
[1778444198061,28.19,81046.07,100.1,0.12928,0.00025,6.24616]
[1778444198474,28.19,81051.3,100.1,0.13062,0.00025,6.29137]
[1778444198946,28.19,81051.3,100.1,0.13062,0.00025,6.29137]
[1778444199481,28.2,81054.42,100.1,0.13143,0.00026,6.31854]
[1778444200010,28.2,81054.42,100.1,0.13143,0.00026,6.31854]
[1778444200257,28.2,81054.42,100.1,0.13143,0.00026,6.31854]
[1778444201481,28.2,81057.9,100.1,0.13234,0.00026,6.34878]
[1778444201961,28.2,81058.9,100.1,0.13261,0.00026,6.35778]
[1778444202007,28.2,81058.9,100.1,0.13261,0.00026,6.35778]
[1778444202734,28.2,81058.9,100.1,0.13261,0.00026,6.35778]
[1778444202785,28.24,81064.17,100.1,0.1343,0.00026,6.41402]
[1778444205401,28.24,81062.03,100.1,0.13379,0.00026,6.3971]
[1778444205471,28.24,81062.03,100.1,0.13379,0.00026,6.3971]
[1778444205966,28.25,81065.3,100.1,0.13466,0.00026,6.42577]
[1778444206530,28.25,81065.44,100.1,0.13472,0.00026,6.42799]
[1778444209534,28.26,81065.25,100.1,0.13474,0.00026,6.42839]
[1778444209599,28.26,81065.25,100.1,0.13474,0.00026,6.42839]
[1778444209617,28.26,81070.8,100.1,0.13621,0.00026,6.47691]
[1778444210558,28.26,81075.6,100.1,0.1375,0.00026,6.51898]
[1778444213011,28.27,81072.48,100.1,0.13673,0.00026,6.49402]
[1778444213825,28.27,81072.48,100.1,0.13673,0.00026,6.49402]
[1778444214352,28.27,81068.45,100.1,0.13571,0.00026,6.46045]
[1778444214395,28.27,81068.45,100.1,0.13571,0.00026,6.46045]
[1778444214588,28.28,81065.25,100.1,0.13491,0.00026,6.43406]
[1778444215400,28.28,81065.25,100.1,0.13491,0.00026,6.43406]
[1778444215490,28.28,81065.25,100.1,0.13491,0.00026,6.43406]
[1778444215493,28.28,81065.25,100.1,0.13491,0.00026,6.43406]
[1778444215593,28.28,81059.52,100.1,0.13344,0.00026,6.38546]
[1778444216557,28.28,81059.52,100.1,0.13344,0.00026,6.38546]
[1778444216600,28.28,81056.51,100.1,0.13268,0.00026,6.36019]
[1778444218441,28.28,81058.5,100.1,0.13322,0.00026,6.37793]
[1778444218656,28.28,81058.5,100.1,0.13322,0.00026,6.37793]
[1778444218757,28.28,81059.0,100.1,0.13337,0.00026,6.38293]
[1778444221261,28.29,81059.84,100.1,0.13361,0.00026,6.39093]
[1778444222642,28.29,81049.14,100.1,0.1309,0.00025,6.30059]
[1778444223117,28.29,81049.14,100.1,0.1309,0.00025,6.30059]
[1778444228684,28.3,81049.06,100.1,0.13098,0.00025,6.30314]
[1778444231220,28.31,81053.17,100.1,0.13206,0.00025,6.33917]
[1778444233127,28.31,81059.8,100.1,0.13378,0.00026,6.39656]
[1778444235643,28.31,81062.46,100.1,0.13449,0.00026,6.42]
[1778444235677,28.31,81062.46,100.1,0.13449,0.00026,6.42]
[1778444235733,28.31,81062.89,100.1,0.13461,0.00026,6.42402]
[1778444240768,28.33,81064.32,100.1,0.13513,0.00026,6.44127]
[1778444245139,28.35,81066.45,100.1,0.13581,0.00026,6.46343]
[1778444245172,28.35,81066.45,100.1,0.13581,0.00026,6.46343]
[1778444245822,28.35,81072.87,100.1,0.13751,0.00026,6.51923]
[1778444250848,28.36,81082.19,100.1,0.1401,0.00026,6.60325]
[1778444252263,28.37,81081.54,100.1,0.13978,0.00026,6.58822]
[1778444255159,28.37,81082.58,100.1,0.1401,0.00026,6.59867]
[1778444260921,28.39,81088.79,100.1,0.14191,0.00027,6.65684]
[1778444263942,28.4,81083.13,100.1,0.14047,0.00027,6.61045]
[1778444266711,28.4,81081.53,100.1,0.14007,0.00026,6.5975]
[1778444273818,28.42,81083.06,100.1,0.14061,0.00027,6.6149]
[1778444274013,28.42,81072.03,100.1,0.13777,0.00026,6.52289]
[1778444276786,28.43,81071.58,100.1,0.1377,0.00026,6.52071]
[1778444281824,28.44,81074.41,100.1,0.13854,0.00026,6.54803]
[1778444287104,28.46,81068.49,100.1,0.13716,0.00026,6.50302]
[1778444287915,28.46,81068.49,100.1,0.13716,0.00026,6.50302]
[1778444288021,28.46,81068.49,100.1,0.13716,0.00026,6.50302]
[1778444289314,28.47,81068.51,100.1,0.13719,0.00026,6.50396]
[1778444291658,28.48,81060.57,100.1,0.13524,0.00026,6.43994]
[1778444292139,28.48,81053.31,100.1,0.13338,0.00026,6.37835]
[1778444297174,28.5,81053.22,100.1,0.13351,0.00026,6.38275]
[1778444299682,28.5,81056.16,100.1,0.1343,0.00026,6.40869]
[1778444303216,28.52,81051.15,100.1,0.13317,0.00025,6.37109]
[1778444307772,28.53,81050.23,100.1,0.13302,0.00025,6.36636]
[1778444309704,28.54,81050.4,100.1,0.13316,0.00025,6.37092]
[1778444315984,28.56,81051.83,100.1,0.13354,0.00025,6.37897]
[1778444320140,28.58,81055.7,100.1,0.13468,0.00026,6.41666]
[1778444320195,28.58,81055.7,100.1,0.13468,0.00026,6.41666]
[1778444326377,28.6,81056.28,100.1,0.13503,0.00026,6.42803]
[1778444329963,28.61,81051.71,100.1,0.13394,0.00025,6.39218]
[1778444330142,28.61,81051.71,100.1,0.13394,0.00025,6.39218]
[1778444335962,28.63,81047.4,100.1,0.133,0.00025,6.36076]
[1778444341312,28.65,81047.33,100.1,0.13313,0.00025,6.36515]
[1778444342892,28.66,81053.46,100.1,0.13478,0.00026,6.41976]
[1778444348652,28.68,81054.39,100.1,0.13516,0.00026,6.43208]
[1778444351552,28.69,81059.81,100.1,0.13666,0.00026,6.48129]
[1778444352432,28.69,81059.81,100.1,0.13666,0.00026,6.48129]
[1778444355441,28.7,81054.64,100.1,0.13541,0.00026,6.44026]
[1778444360604,28.71,81055.1,100.1,0.13566,0.00026,6.44854]
[1778444361412,28.72,81054.81,100.1,0.13561,0.00026,6.44697]
[1778444366549,28.73,81054.18,100.1,0.13559,0.00026,6.44603]
[1778444367512,28.74,81054.76,100.1,0.13576,0.00026,6.45179]
[1778444368405,28.74,81055.02,100.1,0.13585,0.00026,6.45485]
[1778444373706,28.76,81063.46,100.1,0.13802,0.00026,6.52086]
[1778444377973,28.77,81061.71,100.1,0.13763,0.00026,6.50845]
[1778444387805,28.8,81060.95,100.1,0.13771,0.00026,6.51069]
[1778444388899,28.8,81060.95,100.1,0.13771,0.00026,6.51069]
[1778444394853,28.82,81061.47,100.1,0.13801,0.00026,6.52054]
[1778444399888,28.83,81057.37,100.1,0.13707,0.00026,6.48992]
[1778444403512,28.84,81058.67,100.1,0.13748,0.00026,6.50327]
[1778444408951,28.86,81060.36,100.1,0.13806,0.00026,6.52218]
[1778444414657,28.87,81060.5,100.1,0.1382,0.00026,6.52641]
[1778444415427,28.88,81062.44,100.1,0.13874,0.00026,6.54422]
[1778444416000,28.88,81074.46,100.1,0.1419,0.00026,6.64603]
[1778444420032,28.89,81079.55,100.1,0.14332,0.00026,6.69113]
[1778444421525,28.89,81080.41,100.1,0.14356,0.00026,6.69889]
[1778444423073,28.89,81085.11,100.1,0.14484,0.00027,6.73945]
[1778444424322,28.89,81085.11,100.1,0.14485,0.00027,6.73989]
[1778444424325,28.89,81094.83,100.1,0.14746,0.00027,6.82188]
[1778444425953,28.89,81094.83,100.1,0.14746,0.00027,6.82188]
[1778444429034,28.9,81097.98,100.1,0.14834,0.00027,6.84939]
[1778444429508,28.9,81097.76,100.1,0.1483,0.00027,6.84809]
[1778444435138,28.91,81099.04,100.1,0.14852,0.00027,6.8502]
[1778444436381,28.91,81099.04,100.1,0.14852,0.00027,6.8502]
[1778444436470,28.91,81099.04,100.1,0.14852,0.00027,6.8502]
[1778444437672,28.91,81099.14,100.1,0.14856,0.00027,6.85157]
[1778444437995,28.91,81107.59,100.1,0.15087,0.00027,6.92307]
[1778444438778,28.91,81107.59,100.1,0.15087,0.00027,6.92307]
[1778444438789,28.91,81107.59,100.1,0.15087,0.00027,6.92307]
[1778444438879,28.91,81115.65,100.1,0.15309,0.00028,6.99124]
[1778444442112,28.91,81117.98,100.1,0.15377,0.00028,7.0119]
[1778444442246,28.91,81117.98,100.1,0.15377,0.00028,7.0119]
[1778444442251,28.91,81117.98,100.1,0.15377,0.00028,7.0119]
[1778444442306,28.91,81117.98,100.1,0.15377,0.00028,7.0119]
[1778444442346,28.91,81117.98,100.1,0.15377,0.00028,7.0119]
[1778444442382,28.91,81117.98,100.1,0.15377,0.00028,7.0119]
[1778444442518,28.91,81117.98,100.1,0.15377,0.00028,7.0119]
[1778444442703,28.91,81117.98,100.1,0.15377,0.00028,7.0119]
[1778444442930,28.91,81117.98,100.1,0.15377,0.00028,7.0119]
[1778444442995,28.91,81117.98,100.1,0.15377,0.00028,7.0119]
[1778444443310,28.91,81119.36,100.1,0.15415,0.00028,7.02356]
[1778444443342,28.91,81119.36,100.1,0.15415,0.00028,7.02356]
[1778444443930,28.91,81154.48,100.1,0.16411,0.00029,7.32077]
[1778444444758,28.91,81154.48,100.1,0.16411,0.00029,7.32077]
[1778444444769,28.91,81153.05,100.1,0.1637,0.00029,7.3089]
[1778444445587,28.91,81153.05,100.1,0.1637,0.00029,7.3089]
[1778444445664,28.92,81155.41,100.1,0.1644,0.00029,7.32929]
[1778444447079,28.92,81155.41,100.1,0.1644,0.00029,7.32929]
[1778444448049,28.92,81155.57,100.1,0.16445,0.00029,7.33083]
[1778444449078,28.92,81162.88,100.1,0.16659,0.00029,7.39292]
[1778444449242,28.92,81167.38,100.1,0.1679,0.00029,7.43094]
[1778444451071,28.92,81167.38,100.1,0.1679,0.00029,7.43094]
[1778444452266,28.92,81160.83,100.1,0.166,0.00029,7.37582]
[1778444453251,28.92,81160.83,100.1,0.166,0.00029,7.37582]
[1778444459315,28.92,81167.69,100.1,0.16803,0.00029,7.43462]
[1778444462402,28.92,81168.4,100.1,0.16825,0.00029,7.44076]
[1778444464459,28.92,81173.27,100.1,0.16968,0.0003,7.48196]
[1778444466387,28.92,81172.85,100.1,0.16956,0.0003,7.47843]
[1778444466658,28.92,81172.85,100.1,0.16956,0.0003,7.47843]
[1778444468665,28.92,81172.86,100.1,0.16956,0.0003,7.47854]
[1778444469008,28.92,81172.86,100.1,0.16956,0.0003,7.47854]
[1778444469796,28.92,81172.91,100.1,0.16958,0.0003,7.47899]
[1778444469818,28.92,81172.91,100.1,0.16958,0.0003,7.47899]
[1778444469831,28.92,81172.91,100.1,0.16958,0.0003,7.47899]
[1778444469839,28.92,81172.91,100.1,0.16958,0.0003,7.47899]
[1778444469896,28.92,81172.91,100.1,0.16958,0.0003,7.47899]
[1778444470047,28.92,81172.91,100.1,0.16958,0.0003,7.47899]
[1778444470089,28.92,81166.83,100.1,0.16779,0.00029,7.42774]
[1778444470247,28.92,81166.83,100.1,0.16779,0.00029,7.42774]
[1778444470497,28.92,81166.83,100.1,0.16779,0.00029,7.42774]
[1778444471095,28.92,81166.83,100.1,0.16779,0.00029,7.42774]
[1778444471157,28.93,81168.75,100.1,0.16837,0.00029,7.44428]
[1778444471976,28.93,81168.75,100.1,0.16837,0.00029,7.44428]
[1778444472019,28.93,81172.97,100.1,0.16962,0.0003,7.48021]
[1778444472818,28.93,81172.97,100.1,0.16962,0.0003,7.48021]
[1778444472926,28.93,81172.97,100.1,0.16962,0.0003,7.48021]
[1778444473034,28.93,81172.97,100.1,0.16962,0.0003,7.48021]
[1778444473023,28.93,81172.83,100.1,0.16958,0.0003,7.47904]
[1778444473981,28.93,81181.59,100.1,0.17219,0.0003,7.5532]
[1778444474658,28.93,81187.44,100.1,0.17394,0.0003,7.60267]
[1778444479751,28.93,81187.79,100.1,0.17406,0.0003,7.60594]
[1778444485500,28.93,81187.48,100.1,0.17398,0.0003,7.60387]
[1778444486897,28.93,81187.48,100.1,0.17398,0.0003,7.60387]
[1778444489101,28.93,81183.35,100.1,0.17275,0.0003,7.56923]
[1778444489105,28.93,81183.35,100.1,0.17275,0.0003,7.56923]
[1778444492549,28.94,81178.35,100.1,0.17111,0.0003,7.51741]
[1778444496408,28.94,81175.87,100.1,0.1704,0.0003,7.497]
[1778444496433,28.94,81175.87,100.1,0.1704,0.0003,7.497]
[1778444496879,28.94,81175.87,100.1,0.1704,0.0003,7.497]
[1778444496910,28.94,81169.74,100.1,0.1686,0.00029,7.44564]
[1778444497941,28.94,81169.74,100.1,0.1686,0.00029,7.44564]
[1778444501726,28.94,81167.06,100.1,0.16783,0.00029,7.42336]
[1778444502620,28.94,81161.18,100.1,0.16611,0.00029,7.37378]
[1778444503700,28.94,81161.18,100.1,0.16611,0.00029,7.37378]
[1778444504634,28.94,81152.55,100.1,0.16362,0.00029,7.30114]
[1778444509669,28.95,81151.03,100.1,0.16321,0.00029,7.28934]
[1778444511689,28.95,81150.72,100.1,0.16313,0.00029,7.28693]
[1778444512160,28.95,81149.53,100.1,0.1628,0.00029,7.2771]
[1778444514398,28.95,81147.91,100.1,0.16235,0.00029,7.26389]
[1778444515805,28.95,81143.67,100.1,0.16114,0.00029,7.22833]
[1778444521763,28.96,81147.86,100.1,0.16242,0.00029,7.26588]
[1778444523172,28.96,81149.87,100.1,0.163,0.00029,7.28309]
[1778444525818,28.96,81148.31,100.1,0.16257,0.00029,7.27038]
[1778444525825,28.96,81148.31,100.1,0.16257,0.00029,7.27038]
[1778444525832,28.96,81148.31,100.1,0.16257,0.00029,7.27038]
[1778444525962,28.96,81148.31,100.1,0.16257,0.00029,7.27038]
[1778444526800,28.96,81133.73,100.1,0.15844,0.00028,7.14782]
[1778444531835,28.97,81129.87,100.1,0.15742,0.00028,7.11744]
[1778444535794,28.98,81128.13,100.1,0.15698,0.00028,7.10414]
[1778444536354,28.98,81125.21,100.1,0.15618,0.00028,7.07999]
[1778444536405,28.98,81125.21,100.1,0.15618,0.00028,7.07999]
[1778444538108,28.98,81124.74,100.1,0.15607,0.00028,7.07654]
[1778444538287,28.99,81124.17,100.1,0.15593,0.00028,7.07225]
[1778444538308,28.99,81124.17,100.1,0.15593,0.00028,7.07225]
[1778444538448,28.99,81124.17,100.1,0.15593,0.00028,7.07225]
[1778444538467,28.99,81124.17,100.1,0.15593,0.00028,7.07225]
[1778444538545,28.99,81124.17,100.1,0.15593,0.00028,7.07225]
[1778444538908,28.99,81124.17,100.1,0.15593,0.00028,7.07225]
[1778444538912,28.98,81109.18,100.1,0.15176,0.00027,6.94539]
[1778444540089,28.98,81109.18,100.1,0.15176,0.00027,6.94539]
[1778444540117,28.98,81097.42,100.1,0.14856,0.00027,6.84646]
[1778444542921,28.99,81104.28,100.1,0.15048,0.00027,6.90588]
[1778444543418,28.99,81104.28,100.1,0.15048,0.00027,6.90588]
[1778444543928,28.99,81105.83,100.1,0.15093,0.00027,6.91969]
[1778444544530,28.99,81105.83,100.1,0.15093,0.00027,6.91969]
[1778444544553,28.99,81105.83,100.1,0.15093,0.00027,6.91969]
[1778444544935,29.0,81103.99,100.1,0.15045,0.00027,6.90494]
[1778444545942,29.0,81094.83,100.1,0.14798,0.00027,6.8283]
[1778444548595,29.0,81093.06,100.1,0.14754,0.00027,6.81456]
[1778444551386,29.01,81091.49,100.1,0.14718,0.00027,6.80311]
[1778444552012,29.01,81091.49,100.1,0.14718,0.00027,6.80311]
[1778444552786,29.01,81088.13,100.1,0.14611,0.00027,6.7649]
[1778444552991,29.01,81086.9,100.1,0.1458,0.00027,6.75521]
[1778444558002,29.02,81084.93,100.1,0.14533,0.00027,6.74018]
[1778444558655,29.02,81085.03,100.1,0.14536,0.00027,6.74142]
[1778444560423,29.02,81085.62,100.1,0.14555,0.00027,6.74717]
[1778444561896,29.03,81087.16,100.1,0.14598,0.00027,6.76076]
[1778444567090,29.03,81092.9,100.1,0.14759,0.00027,6.81133]
[1778444569104,29.04,81087.48,100.1,0.14616,0.00027,6.76641]
[1778444570111,29.04,81082.47,100.1,0.14484,0.00027,6.72474]
[1778444571992,29.04,81082.57,100.1,0.14488,0.00027,6.726]
[1778444577160,29.05,81083.15,100.1,0.14515,0.00027,6.73469]
[1778444578912,29.06,81083.07,100.1,0.14515,0.00027,6.7347]
[1778444579485,29.06,81083.58,100.1,0.14531,0.00027,6.73965]
[1778444579768,29.06,81083.58,100.1,0.14531,0.00027,6.73965]
[1778444581025,29.06,81085.45,100.1,0.14582,0.00027,6.75574]
[1778444582499,29.06,81079.68,100.1,0.14432,0.00026,6.70841]
[1778444583994,29.07,81079.52,100.1,0.1443,0.00026,6.70752]
[1778444584215,29.07,81073.45,100.1,0.14271,0.00026,6.65714]
[1778444588929,29.07,81069.76,100.1,0.14179,0.00026,6.62789]
[1778444592044,29.08,81068.09,100.1,0.14143,0.00026,6.61616]
[1778444592462,29.09,81068.24,100.1,0.14148,0.00026,6.61798]
[1778444594286,29.09,81077.72,100.1,0.14401,0.00026,6.69841]
[1778444595294,29.09,81082.75,100.1,0.14536,0.00027,6.74097]
[1778444597307,29.09,81077.03,100.1,0.14387,0.00026,6.69392]
[1778444600903,29.1,81076.92,100.1,0.14387,0.00026,6.69393]
[1778444601003,29.1,81076.92,100.1,0.14387,0.00026,6.69393]
[1778444601004,29.1,81075.47,100.1,0.14352,0.00026,6.68274]
[1778444602342,29.1,81080.01,100.1,0.14474,0.00026,6.72146]
[1778444607377,29.12,81083.57,100.1,0.1458,0.00027,6.75471]
[1778444610427,29.12,81084.42,100.1,0.14606,0.00027,6.76315]
[1778444610904,29.12,81084.42,100.1,0.14606,0.00027,6.76315]
[1778444610981,29.13,81084.64,100.1,0.14618,0.00027,6.76662]
[1778444612736,29.13,81088.37,100.1,0.14703,0.00027,6.78846]
[1778444616298,29.15,81094.35,100.1,0.14875,0.00027,6.84201]
[1778444621808,29.16,81094.8,100.1,0.14895,0.00027,6.84825]
[1778444627520,29.18,81095.55,100.1,0.14936,0.00027,6.86092]
[1778444628763,29.18,81095.55,100.1,0.14936,0.00027,6.86092]
[1778444628814,29.19,81095.6,100.1,0.14942,0.00027,6.8629]
[1778444630882,29.19,81092.71,100.1,0.14866,0.00027,6.83923]
[1778444630965,29.19,81092.44,100.1,0.1486,0.00027,6.83748]
[1778444636087,29.2,81093.52,100.1,0.14897,0.00027,6.84891]
[1778444638442,29.21,81094.38,100.1,0.14931,0.00027,6.85921]
[1778444638597,29.21,81092.98,100.1,0.14893,0.00027,6.84752]
[1778444641314,29.22,81094.61,100.1,0.1494,0.00027,6.86206]
[1778444641984,29.22,81094.61,100.1,0.1494,0.00027,6.86206]
[1778444642167,29.22,81096.91,100.1,0.15005,0.00027,6.88216]
[1778444645856,29.22,81099.28,100.1,0.15074,0.00027,6.90339]
[1778444646100,29.22,81099.28,100.1,0.15074,0.00027,6.90339]
[1778444646195,29.22,81099.28,100.1,0.15074,0.00027,6.90339]
[1778444646709,29.23,81105.74,100.1,0.15254,0.00027,6.95876]
[1778444652510,29.24,81109.05,100.1,0.15355,0.00027,6.98951]
[1778444652821,29.24,81109.05,100.1,0.15355,0.00027,6.98951]
[1778444659131,29.26,81113.19,100.1,0.1548,0.00028,7.02741]
[1778444659352,29.26,81113.54,100.1,0.15493,0.00028,7.03138]
[1778444659557,29.26,81113.54,100.1,0.15493,0.00028,7.03138]
[1778444659826,29.26,81105.95,100.1,0.15285,0.00027,6.96819]
[1778444662147,29.26,81102.37,100.1,0.15188,0.00027,6.9383]
[1778444662194,29.26,81101.53,100.1,0.15167,0.00027,6.93193]
[1778444662809,29.26,81101.53,100.1,0.15167,0.00027,6.93193]
[1778444662845,29.27,81103.03,100.1,0.1521,0.00027,6.94511]
[1778444664949,29.27,81103.25,100.1,0.15217,0.00027,6.94727]
[1778444665050,29.27,81103.25,100.1,0.15218,0.00027,6.9476]
[1778444665833,29.27,81103.25,100.1,0.15218,0.00027,6.9476]
[1778444665934,29.27,81103.06,100.1,0.15215,0.00027,6.94665]
[1778444669116,29.27,81103.12,100.1,0.15219,0.00027,6.9478]
[1778444674852,29.28,81103.57,100.1,0.15221,0.00027,6.94344]
[1778444677179,29.28,81105.04,100.1,0.15262,0.00027,6.95603]
[1778444677192,29.28,81105.09,100.1,0.15264,0.00027,6.95676]
[1778444680894,29.29,81110.56,100.1,0.15422,0.00027,7.00471]
[1778444682253,29.29,81110.56,100.1,0.15422,0.00027,7.00471]
[1778444682508,29.3,81110.58,100.1,0.15424,0.00027,7.00542]
[1778444682908,29.3,81110.59,100.1,0.15425,0.00027,7.00574]
[1778444687943,29.3,81111.78,100.1,0.15462,0.00028,7.01687]
[1778444692251,29.3,81114.93,100.1,0.15551,0.00028,7.04378]
[1778444692978,29.31,81114.74,100.1,0.15548,0.00028,7.04289]
[1778444693753,29.31,81114.74,100.1,0.15548,0.00028,7.04289]
[1778444693985,29.31,81114.77,100.1,0.1555,0.00028,7.04363]
[1778444696254,29.31,81103.36,100.1,0.15239,0.00027,6.94891]
[1778444701691,29.32,81105.16,100.1,0.15293,0.00027,6.96546]
[1778444704452,29.32,81104.74,100.1,0.15284,0.00027,6.96285]
[1778444705063,29.32,81101.23,100.1,0.15189,0.00027,6.93363]
[1778444706086,29.32,81101.23,100.1,0.15189,0.00027,6.93363]
[1778444706187,29.32,81099.74,100.1,0.15149,0.00027,6.92128]
[1778444708367,29.32,81095.45,100.1,0.15035,0.00027,6.88629]
[1778444709076,29.32,81095.45,100.1,0.15035,0.00027,6.88629]
[1778444715135,29.33,81096.09,100.1,0.1506,0.00027,6.89407]
[1778444715606,29.33,81096.09,100.1,0.1506,0.00027,6.89407]
[1778444715862,29.33,81096.09,100.1,0.1506,0.00027,6.89407]
[1778444716142,29.33,81096.68,100.1,0.15076,0.00027,6.89908]
[1778444717093,29.33,81096.68,100.1,0.15076,0.00027,6.89908]
[1778444717098,29.33,81096.68,100.1,0.15076,0.00027,6.89908]
[1778444717149,29.33,81096.52,100.1,0.15072,0.00027,6.89785]
[1778444720072,29.34,81099.41,100.1,0.15153,0.00027,6.92265]
[1778444720170,29.34,81100.07,100.1,0.15172,0.00027,6.92848]
[1778444725206,29.34,81101.63,100.1,0.15215,0.00027,6.94168]
[1778444727586,29.34,81101.59,100.1,0.15214,0.00027,6.94138]
[1778444727686,29.34,81101.59,100.1,0.15214,0.00027,6.94142]
[1778444729043,29.34,81101.59,100.1,0.15214,0.00027,6.94142]
[1778444729144,29.34,81101.59,100.1,0.15216,0.00027,6.94203]
[1778444733463,29.34,81101.53,100.1,0.15197,0.00027,6.93128]
[1778444734269,29.34,81101.54,100.1,0.15199,0.00027,6.93177]
[1778444740172,29.35,81102.05,100.1,0.15216,0.00027,6.93697]
[1778444740311,29.35,81102.02,100.1,0.15218,0.00027,6.93764]
[1778444744791,29.35,81102.12,100.1,0.15222,0.00027,6.9386]
[1778444745392,29.35,81102.13,100.1,0.15222,0.00027,6.93872]
[1778444749904,29.35,81101.97,100.1,0.15218,0.00027,6.93752]
[1778444755420,29.36,81101.65,100.1,0.15213,0.00027,6.93602]
[1778444761306,29.36,81102.27,100.1,0.15233,0.00027,6.94208]
[1778444762583,29.36,81102.27,100.1,0.15234,0.00027,6.94251]
[1778444763476,29.36,81107.21,100.1,0.15371,0.00027,6.98405]
[1778444764613,29.36,81113.86,100.1,0.15554,0.00028,7.03957]
[1778444768068,29.37,81115.04,100.1,0.15587,0.00028,7.04956]
[1778444769626,29.37,81114.46,100.1,0.15572,0.00028,7.04488]
[1778444773221,29.37,81114.44,100.1,0.15571,0.00028,7.04468]
[1778444773596,29.37,81113.47,100.1,0.15545,0.00028,7.03686]
[1778444776826,29.37,81115.57,100.1,0.15604,0.00028,7.05459]
[1778444776909,29.37,81118.02,100.1,0.15672,0.00028,7.07503]
[1778444778594,29.37,81120.32,100.1,0.15736,0.00028,7.09418]
[1778444778653,29.37,81121.11,100.1,0.15759,0.00028,7.10108]
[1778444779631,29.37,81121.11,100.1,0.15759,0.00028,7.10108]
[1778444779732,29.37,81119.73,100.1,0.1572,0.00028,7.0896]
[1778444783782,29.37,81119.48,100.1,0.15717,0.00028,7.0885]
[1778444783811,29.37,81119.48,100.1,0.15717,0.00028,7.0885]
[1778444783910,29.38,81120.16,100.1,0.15738,0.00028,7.09481]
[1778444787845,29.38,81119.75,100.1,0.15727,0.00028,7.09144]
[1778444789002,29.38,81113.48,100.1,0.15554,0.00028,7.03941]
[1778444792240,29.38,81112.22,100.1,0.15519,0.00028,7.02904]
[1778444794276,29.38,81111.48,100.1,0.15482,0.00028,7.01273]
[1778444801421,29.38,81111.87,100.1,0.15492,0.00028,7.0157]
[1778444811812,29.37,81115.17,100.1,0.1558,0.00028,7.04235]
[1778444815255,29.37,81115.24,100.1,0.15582,0.00028,7.04285]
[1778444822889,29.37,81115.03,100.1,0.15573,0.00028,7.04024]
[1778444829938,29.37,81115.17,100.1,0.15575,0.00028,7.04073]
[1778444834973,29.37,81115.41,100.1,0.1558,0.00028,7.0423]
[1778444837090,29.36,81115.19,100.1,0.15573,0.00028,7.04038]
[1778444843267,29.36,81115.49,100.1,0.1558,0.00028,7.04245]
[1778444844372,29.36,81115.49,100.1,0.1558,0.00028,7.04228]
[1778444849695,29.36,81116.62,100.1,0.15612,0.00028,7.05209]
[1778444851173,29.36,81116.73,100.1,0.15616,0.00028,7.0531]
[1778444856327,29.37,81117.11,100.1,0.1561,0.00028,7.0464]
[1778444858896,29.37,81117.38,100.1,0.15618,0.00028,7.04884]
[1778444862239,29.37,81119.47,100.1,0.15677,0.00028,7.06659]
[1778444862460,29.37,81119.47,100.1,0.15677,0.00028,7.06659]
[1778444862415,29.37,81119.46,100.1,0.15677,0.00028,7.06657]
[1778444862531,29.37,81119.46,100.1,0.15677,0.00028,7.06657]
[1778444862636,29.37,81119.46,100.1,0.15677,0.00028,7.06657]
[1778444863468,29.37,81132.33,100.1,0.16039,0.00028,7.17414]
[1778444864377,29.37,81132.33,100.1,0.16039,0.00028,7.17414]
[1778444864410,29.37,81135.4,100.1,0.16126,0.00028,7.19996]
[1778444867463,29.37,81135.27,100.1,0.16122,0.00028,7.19876]
[1778444868204,29.37,81135.27,100.1,0.16123,0.00028,7.19892]
[1778444872232,29.38,81139.84,100.1,0.16255,0.00028,7.23785]
[1778444874979,29.38,81141.26,100.1,0.16297,0.00028,7.25001]
[1778444875014,29.38,81141.26,100.1,0.16298,0.00028,7.25017]
[1778444876988,29.38,81142.39,100.1,0.1633,0.00029,7.25978]
[1778444881295,29.38,81148.23,100.1,0.165,0.00029,7.30922]
[1778444886330,29.38,81149.14,100.1,0.16528,0.00029,7.31734]
[1778444887337,29.38,81138.79,100.1,0.16233,0.00028,7.23132]
[1778444892505,29.39,81135.39,100.1,0.1614,0.00028,7.20396]
[1778444898415,29.4,81134.24,100.1,0.16114,0.00028,7.19619]
[1778444903450,29.4,81134.28,100.1,0.16119,0.00028,7.19781]
[1778444906588,29.4,81132.25,100.1,0.16065,0.00028,7.18176]
[1778444909161,29.41,81130.75,100.1,0.16025,0.00028,7.16986]
[1778444909200,29.41,81130.75,100.1,0.16025,0.00028,7.16986]
[1778444909492,29.41,81128.19,100.1,0.15954,0.00028,7.14887]
[1778444912285,29.41,81125.44,100.1,0.15859,0.00028,7.11575]
[1778444912514,29.41,81126.26,100.1,0.15883,0.00028,7.12264]
[1778444913808,29.41,81126.47,100.1,0.1589,0.00028,7.12475]
[1778444914528,29.41,81126.27,100.1,0.15884,0.00028,7.12318]
[1778444914761,29.41,81126.27,100.1,0.15884,0.00028,7.12318]
[1778444915535,29.41,81126.34,100.1,0.15886,0.00028,7.12356]
[1778444919735,29.41,81126.71,100.1,0.15894,0.00028,7.12604]
[1778444919896,29.41,81126.71,100.1,0.15894,0.00028,7.12604]
[1778444919936,29.41,81128.31,100.1,0.15938,0.00028,7.13914]
[1778444921387,29.41,81133.85,100.1,0.16093,0.00028,7.18501]
[1778444921578,29.41,81139.31,100.1,0.16248,0.00028,7.23042]
[1778444927143,29.41,81137.54,100.1,0.16197,0.00028,7.21559]
[1778444927244,29.4,81137.75,100.1,0.16203,0.00028,7.21729]
[1778444933336,29.4,81137.83,100.1,0.16201,0.00028,7.21672]
[1778444933429,29.4,81137.01,100.1,0.16176,0.00028,7.2093]
[1778444938769,29.4,81137.47,100.1,0.16189,0.00028,7.21308]
[1778444938871,29.4,81132.14,100.1,0.16038,0.00028,7.16874]
[1778444943734,29.4,81137.13,100.1,0.1618,0.00028,7.2104]
[1778444948770,29.4,81140.2,100.1,0.16266,0.00028,7.23582]
[1778444952065,29.4,81140.17,100.1,0.16265,0.00028,7.23553]
[1778444952166,29.4,81140.09,100.1,0.16263,0.00028,7.23478]
[1778444955753,29.4,81140.03,100.1,0.1626,0.00028,7.23396]
[1778444956529,29.4,81140.03,100.1,0.1626,0.00028,7.23396]
[1778444957157,29.39,81140.03,100.1,0.16258,0.00028,7.23331]
[1778444957258,29.39,81140.03,100.1,0.16257,0.00028,7.23299]
[1778444960270,29.39,81140.19,100.1,0.16261,0.00028,7.23432]
[1778444960370,29.39,81138.63,100.1,0.16217,0.00028,7.22129]
[1778444962311,29.39,81137.96,100.1,0.16198,0.00028,7.21572]
[1778444962315,29.39,81137.29,100.1,0.16177,0.00028,7.20957]
[1778444967902,29.39,81135.75,100.1,0.16133,0.00028,7.19684]
[1778444970395,29.39,81135.82,100.1,0.16136,0.00028,7.19745]
[1778444970419,29.39,81136.14,100.1,0.16145,0.00028,7.20017]
[1778444972590,29.39,81135.64,100.1,0.16112,0.00028,7.18538]
[1778444972937,29.39,81134.5,100.1,0.16079,0.00028,7.17564]
[1778444977972,29.39,81134.6,100.1,0.16083,0.00028,7.17671]
[1778444983007,29.39,81134.49,100.1,0.1608,0.00028,7.17604]
[1778444988042,29.39,81135.02,100.1,0.16096,0.00028,7.18072]
[1778444993077,29.39,81135.19,100.1,0.16102,0.00028,7.18235]
[1778444999119,29.39,81134.97,100.1,0.16096,0.00028,7.1808]
[1778445000928,29.39,81134.65,100.1,0.16087,0.00028,7.17813]
[1778445001316,29.39,81134.65,100.1,0.16087,0.00028,7.17813]
[1778445001417,29.39,81130.21,100.1,0.15963,0.00028,7.14154]
[1778445002140,29.39,81125.07,100.1,0.1582,0.00028,7.09884]
[1778445003133,29.39,81125.07,100.1,0.1582,0.00028,7.09884]
[1778445003147,29.39,81125.47,100.1,0.15831,0.00028,7.10217]
[1778445007865,29.4,81126.42,100.1,0.15863,0.00028,7.11177]
[1778445008182,29.4,81126.39,100.1,0.15863,0.00028,7.11162]
[1778445010216,29.4,81128.17,100.1,0.15913,0.00028,7.12652]
[1778445010273,29.4,81128.27,100.1,0.15916,0.00028,7.12742]
[1778445013792,29.41,81125.72,100.1,0.15848,0.00028,7.1073]
[1778445013989,29.41,81125.72,100.1,0.15848,0.00028,7.1073]
[1778445014050,29.41,81125.72,100.1,0.15848,0.00028,7.1073]
[1778445014090,29.41,81125.72,100.1,0.15848,0.00028,7.1073]
[1778445014110,29.41,81125.72,100.1,0.15848,0.00028,7.1073]
[1778445014347,29.41,81125.72,100.1,0.15848,0.00028,7.1073]
[1778445014392,29.41,81125.72,100.1,0.15848,0.00028,7.1073]
[1778445014464,29.41,81125.72,100.1,0.15848,0.00028,7.1073]
[1778445014474,29.41,81115.77,100.1,0.15572,0.00028,7.02466]
[1778445014919,29.41,81115.77,100.1,0.15572,0.00028,7.02466]
[1778445015231,29.41,81103.45,100.1,0.15233,0.00027,6.9222]
[1778445017435,29.41,81103.18,100.1,0.15226,0.00027,6.92003]
[1778445018105,29.41,81102.1,100.1,0.15197,0.00027,6.91112]
[1778445019405,29.41,81101.67,100.1,0.15185,0.00027,6.90763]
[1778445021323,29.41,81101.13,100.1,0.15171,0.00027,6.90332]
[1778445021596,29.41,81092.32,100.1,0.14936,0.00027,6.83102]
[1778445022460,29.41,81083.72,100.1,0.14706,0.00027,6.75987]
[1778445023606,29.41,81083.72,100.1,0.14706,0.00027,6.75987]
[1778445023287,29.41,81079.24,100.1,0.14588,0.00026,6.72302]
[1778445024077,29.41,81079.24,100.1,0.14588,0.00026,6.72302]
[1778445026655,29.42,81080.01,100.1,0.14611,0.00027,6.73005]
[1778445027194,29.42,81078.29,100.1,0.14566,0.00026,6.71612]
[1778445029584,29.42,81079.07,100.1,0.14589,0.00026,6.72326]
[1778445030768,29.42,81078.3,100.1,0.14571,0.00026,6.71754]
[1778445031343,29.42,81074.31,100.1,0.14449,0.00026,6.6745]
[1778445033357,29.43,81067.57,100.1,0.14275,0.00026,6.61956]
[1778445038016,29.43,81068.03,100.1,0.14293,0.00026,6.62523]
[1778445047131,29.45,81067.33,100.1,0.14287,0.00026,6.6235]
[1778445047455,29.45,81072.98,100.1,0.14437,0.00026,6.67064]
[1778445048462,29.45,81079.1,100.1,0.14599,0.00026,6.72164]
[1778445049025,29.45,81079.1,100.1,0.14599,0.00026,6.72164]
[1778445050809,29.46,81080.78,100.1,0.14646,0.00027,6.73613]
[1778445056559,29.46,81084.72,100.1,0.14755,0.00027,6.76997]
[1778445058470,29.46,81082.74,100.1,0.14704,0.00027,6.75406]
[1778445058508,29.46,81082.74,100.1,0.14704,0.00027,6.75406]
[1778445058533,29.46,81082.72,100.1,0.14704,0.00027,6.75415]
[1778445063568,29.47,81082.26,100.1,0.14701,0.00027,6.75316]
[1778445065855,29.48,81083.05,100.1,0.14725,0.00027,6.76082]
[1778445066656,29.48,81083.05,100.1,0.14725,0.00027,6.76082]
[1778445067300,29.48,81082.29,100.1,0.14706,0.00027,6.75478]
[1778445067596,29.48,81081.91,100.1,0.14698,0.00027,6.75221]
[1778445071593,29.48,81082.6,100.1,0.14719,0.00027,6.7587]
[1778445071594,29.48,81082.6,100.1,0.14719,0.00027,6.7587]
[1778445071791,29.49,81082.23,100.1,0.1471,0.00027,6.75589]
[1778445072649,29.49,81073.74,100.1,0.14486,0.00026,6.68597]
[1778445074866,29.49,81070.63,100.1,0.14407,0.00026,6.66103]
[1778445077305,29.49,81069.74,100.1,0.14386,0.00026,6.65445]
[1778445077307,29.49,81069.74,100.1,0.14386,0.00026,6.65445]
[1778445077341,29.49,81069.74,100.1,0.14386,0.00026,6.65445]
[1778445077710,29.49,81069.74,100.1,0.14386,0.00026,6.65445]
[1778445077712,29.49,81069.74,100.1,0.14386,0.00026,6.65445]
[1778445084472,29.5,81072.88,100.1,0.14474,0.00026,6.6822]
[1778445086095,29.5,81066.07,100.1,0.14299,0.00026,6.6271]
[1778445086758,29.51,81055.27,100.1,0.14022,0.00026,6.53903]
[1778445088191,29.51,81055.27,100.1,0.14022,0.00026,6.53903]
[1778445089860,29.51,81059.72,100.1,0.14141,0.00026,6.5768]
[1778445090831,29.51,81059.82,100.1,0.14145,0.00026,6.57813]
[1778445092108,29.52,81056.91,100.1,0.14071,0.00026,6.55467]
[1778445092170,29.52,81052.91,100.1,0.13953,0.00026,6.51198]
[1778445093392,29.52,81052.91,100.1,0.13953,0.00026,6.51198]
[1778445093530,29.52,81052.91,100.1,0.13953,0.00026,6.51198]
[1778445094645,29.52,81050.27,100.1,0.13889,0.00026,6.49149]
[1778445095180,29.52,81052.16,100.1,0.13937,0.00026,6.50703]
[1778445095281,29.53,81057.95,100.1,0.1409,0.00026,6.5558]
[1778445096597,29.53,81057.95,100.1,0.1409,0.00026,6.5558]
[1778445098341,29.53,81061.79,100.1,0.14191,0.00026,6.5879]
[1778445100368,29.53,81059.2,100.1,0.14127,0.00026,6.56759]
[1778445103399,29.54,81057.72,100.1,0.14094,0.00026,6.55706]
[1778445103458,29.54,81057.72,100.1,0.14094,0.00026,6.55706]
[1778445104754,29.54,81052.37,100.1,0.1396,0.00026,6.51416]
[1778445104755,29.54,81052.37,100.1,0.1396,0.00026,6.51416]
[1778445104951,29.54,81052.37,100.1,0.1396,0.00026,6.51416]
[1778445105033,29.54,81052.37,100.1,0.1396,0.00026,6.51416]
[1778445105204,29.54,81052.37,100.1,0.1396,0.00026,6.51416]
[1778445105217,29.54,81052.37,100.1,0.1396,0.00026,6.51416]
[1778445105759,29.55,81050.45,100.1,0.13914,0.00026,6.49962]
[1778445106606,29.55,81050.45,100.1,0.13914,0.00026,6.49962]
[1778445106659,29.55,81045.19,100.1,0.13782,0.00025,6.45712]
[1778445107016,29.55,81045.19,100.1,0.13782,0.00025,6.45712]
[1778445109691,29.56,81051.12,100.1,0.1394,0.00026,6.50774]
[1778445109919,29.56,81055.68,100.1,0.14057,0.00026,6.5452]
[1778445111413,29.56,81055.68,100.1,0.14057,0.00026,6.5452]
[1778445111414,29.56,81055.68,100.1,0.14057,0.00026,6.5452]
[1778445111964,29.56,81058.04,100.1,0.14121,0.00026,6.56568]
[1778445112795,29.56,81053.93,100.1,0.14015,0.00026,6.5319]
[1778445114065,29.56,81052.67,100.1,0.13985,0.00026,6.52212]
[1778445115011,29.57,81054.22,100.1,0.14026,0.00026,6.53544]
[1778445116079,29.57,81054.32,100.1,0.14032,0.00026,6.5374]
[1778445116102,29.57,81054.32,100.1,0.14032,0.00026,6.5374]
[1778445116119,29.57,81054.32,100.1,0.14032,0.00026,6.5374]
[1778445116123,29.57,81054.32,100.1,0.14032,0.00026,6.5374]
[1778445117319,29.57,81053.86,100.1,0.14022,0.00026,6.53419]
[1778445118070,29.58,81051.36,100.1,0.1396,0.00026,6.51427]
[1778445119387,29.58,81053.01,100.1,0.14002,0.00026,6.52781]
[1778445124018,29.59,81059.68,100.1,0.14185,0.00026,6.586]
[1778445125024,29.59,81065.73,100.1,0.14344,0.00026,6.63624]
[1778445126609,29.59,81065.73,100.1,0.14344,0.00026,6.63624]
[1778445128048,29.6,81071.72,100.1,0.14504,0.00026,6.68671]
[1778445129757,29.6,81071.72,100.1,0.14504,0.00026,6.68671]
[1778445130423,29.62,81073.38,100.1,0.14571,0.00026,6.70747]
[1778445131069,29.62,81080.69,100.1,0.14764,0.00027,6.76763]
[1778445136104,29.63,81075.15,100.1,0.14626,0.00026,6.72465]
[1778445138395,29.64,81072.12,100.1,0.14548,0.00026,6.70026]
[1778445138411,29.66,81072.58,100.1,0.14583,0.00026,6.71108]
[1778445143051,29.67,81071.84,100.1,0.14566,0.00026,6.70596]
[1778445145440,29.67,81065.14,100.1,0.14393,0.00026,6.65159]
[1778445148459,29.67,81061.8,100.1,0.1431,0.00026,6.62536]
[1778445149489,29.68,81060.51,100.1,0.14279,0.00026,6.61565]
[1778445152354,29.68,81060.86,100.1,0.1429,0.00026,6.61896]
[1778445154223,29.68,81060.75,100.1,0.14274,0.00026,6.60904]
[1778445154632,29.69,81052.36,100.1,0.1406,0.00026,6.54123]
[1778445156529,29.69,81051.79,100.1,0.14045,0.00026,6.53656]
[1778445158313,29.69,81051.46,100.1,0.14041,0.00026,6.53497]
[1778445158322,29.69,81051.46,100.1,0.14041,0.00026,6.53497]
[1778445158409,29.69,81051.46,100.1,0.14041,0.00026,6.53497]
[1778445158535,29.69,81051.46,100.1,0.14041,0.00026,6.53497]
[1778445158751,29.7,81049.92,100.1,0.14005,0.00026,6.52349]
[1778445159365,29.7,81044.93,100.1,0.13878,0.00025,6.48298]
[1778445161958,29.7,81046.57,100.1,0.13922,0.00025,6.49704]
[1778445162122,29.7,81046.57,100.1,0.13922,0.00025,6.49704]
[1778445164288,29.7,81047.18,100.1,0.13939,0.00025,6.5024]
[1778445169338,29.71,81045.77,100.1,0.13906,0.00025,6.49199]
[1778445172359,29.71,81040.62,100.1,0.13778,0.00025,6.45055]
[1778445174356,29.71,81037.87,100.1,0.13709,0.00025,6.42836]
[1778445174609,29.71,81037.87,100.1,0.13709,0.00025,6.42836]
[1778445174625,29.71,81037.87,100.1,0.13709,0.00025,6.42836]
[1778445174630,29.71,81037.87,100.1,0.13709,0.00025,6.42836]
[1778445174721,29.71,81037.87,100.1,0.13709,0.00025,6.42836]
[1778445174785,29.71,81034.42,100.1,0.13623,0.00025,6.40051]
[1778445174893,29.71,81034.42,100.1,0.13623,0.00025,6.40051]
[1778445175701,29.71,81003.99,100.1,0.12874,0.00024,6.15356]
[1778445175852,29.71,81003.99,100.1,0.12874,0.00024,6.15356]
[1778445176755,29.71,81003.99,100.1,0.12874,0.00024,6.15356]
[1778445176721,29.74,80989.34,100.1,0.12547,0.00024,6.04328]
[1778445177381,29.74,80989.34,100.1,0.12547,0.00024,6.04328]
[1778445177425,29.74,80989.34,100.1,0.12547,0.00024,6.04328]
[1778445177797,29.74,80989.34,100.1,0.12547,0.00024,6.04328]
[1778445177808,29.74,80989.34,100.1,0.12547,0.00024,6.04328]
[1778445177813,29.74,80986.73,100.1,0.12487,0.00024,6.02288]
[1778445178039,29.74,80986.73,100.1,0.12487,0.00024,6.02288]
[1778445178681,29.74,80986.73,100.1,0.12487,0.00024,6.02288]
[1778445178696,29.74,80979.22,100.1,0.12312,0.00023,5.96323]
[1778445179171,29.74,80979.22,100.1,0.12312,0.00023,5.96323]
[1778445179224,29.74,80979.22,100.1,0.12312,0.00023,5.96323]
[1778445179229,29.74,80979.22,100.1,0.12312,0.00023,5.96323]
[1778445179344,29.74,80979.22,100.1,0.12312,0.00023,5.96323]
[1778445179769,29.74,80979.22,100.1,0.12312,0.00023,5.96323]
[1778445179831,29.74,80979.22,100.1,0.12312,0.00023,5.96323]
[1778445179834,29.78,80973.52,100.1,0.1221,0.00023,5.9282]
[1778445179861,29.78,80973.52,100.1,0.1221,0.00023,5.9282]
[1778445180560,29.78,80973.52,100.1,0.1221,0.00023,5.9282]
[1778445180565,29.78,80973.52,100.1,0.1221,0.00023,5.9282]
[1778445180664,29.81,80980.26,100.1,0.12389,0.00023,5.98945]
[1778445180976,29.81,80980.26,100.1,0.12389,0.00023,5.98945]
[1778445181060,29.81,80980.26,100.1,0.12389,0.00023,5.98945]
[1778445181232,29.81,80980.26,100.1,0.12389,0.00023,5.98945]
[1778445181424,29.85,80985.8,100.1,0.12549,0.00024,6.04384]
[1778445181915,29.85,80985.8,100.1,0.12549,0.00024,6.04384]
[1778445182268,29.85,80985.8,100.1,0.12549,0.00024,6.04384]
[1778445182504,29.85,80985.8,100.1,0.12549,0.00024,6.04384]
[1778445182827,29.85,80985.8,100.1,0.12549,0.00024,6.04384]
[1778445182839,29.85,80985.8,100.1,0.12549,0.00024,6.04384]
[1778445183034,29.85,80988.99,100.1,0.12627,0.00024,6.06997]
[1778445183581,29.85,80988.99,100.1,0.12627,0.00024,6.06997]
[1778445183585,29.85,80988.99,100.1,0.12627,0.00024,6.06997]
[1778445184001,29.85,80990.13,100.1,0.12656,0.00024,6.08]
[1778445184340,29.85,80990.13,100.1,0.12656,0.00024,6.08]
[1778445184386,29.85,80990.13,100.1,0.12656,0.00024,6.08]
[1778445184579,29.85,80990.13,100.1,0.12656,0.00024,6.08]
[1778445184614,29.85,80975.42,100.1,0.12312,0.00023,5.96276]
[1778445185461,29.86,80965.0,100.1,0.12072,0.00023,5.8804]
[1778445187541,29.86,80967.92,100.1,0.12142,0.00023,5.90443]
[1778445187632,29.86,80967.92,100.1,0.12142,0.00023,5.90443]
[1778445187665,29.86,80967.92,100.1,0.12142,0.00023,5.90443]
[1778445187838,29.86,80964.01,100.1,0.12054,0.00023,5.87408]
[1778445188481,29.86,80954.81,100.1,0.11846,0.00023,5.80153]
[1778445189178,29.86,80954.81,100.1,0.11846,0.00023,5.80153]
[1778445189488,29.87,80948.55,100.1,0.11706,0.00022,5.75257]
[1778445192343,29.87,80946.18,100.1,0.11656,0.00022,5.73515]
[1778445192514,29.87,80946.18,100.1,0.11656,0.00022,5.73515]
[1778445192664,29.87,80934.25,100.1,0.11393,0.00022,5.64189]
[1778445193527,29.89,80924.13,100.1,0.11185,0.00022,5.56758]
[1778445194652,29.89,80924.13,100.1,0.11185,0.00022,5.56758]
[1778445194695,29.91,80917.35,100.1,0.11055,0.00022,5.52072]
[1778445195541,29.95,80905.9,100.1,0.10837,0.00021,5.44159]
[1778445196548,29.99,80898.94,100.1,0.1072,0.00021,5.39872]
[1778445196927,29.99,80898.94,100.1,0.1072,0.00021,5.39872]
[1778445197692,29.99,80898.94,100.1,0.1072,0.00021,5.39872]
[1778445197761,30.02,80904.68,100.1,0.10865,0.00021,5.45138]
[1778445198562,30.05,80915.99,100.1,0.11136,0.00022,5.54956]
[1778445199570,30.09,80927.6,100.1,0.11414,0.00022,5.64894]
[1778445200690,30.11,80936.32,100.1,0.11628,0.00022,5.72453]
[1778445201797,30.11,80936.32,100.1,0.11628,0.00022,5.72453]
[1778445203612,30.12,80940.02,100.1,0.11714,0.00022,5.75474]
[1778445203709,30.14,80932.54,100.1,0.11565,0.00022,5.70207]
[1778445204605,30.16,80926.73,100.1,0.11455,0.00022,5.66335]
[1778445205613,30.17,80933.74,100.1,0.11612,0.00022,5.71874]
[1778445205914,30.17,80933.74,100.1,0.11612,0.00022,5.71874]
[1778445206621,30.17,80933.74,100.1,0.11612,0.00022,5.71874]
[1778445207749,30.17,80924.7,100.1,0.11417,0.00022,5.64952]
[1778445213568,30.21,80922.89,100.1,0.11389,0.00022,5.63562]
[1778445216907,30.29,80922.07,100.1,0.11437,0.00022,5.65238]
[1778445219713,30.3,80929.7,100.1,0.1161,0.00022,5.71366]
[1778445225639,30.31,80931.63,100.1,0.11661,0.00022,5.73167]
[1778445229215,30.32,80931.75,100.1,0.11671,0.00022,5.73497]
[1778445229783,30.32,80933.37,100.1,0.11708,0.00022,5.74816]
[1778445230926,30.33,80934.29,100.2,0.11731,0.00022,5.75622]
[1778445230934,30.33,80934.29,100.2,0.11731,0.00022,5.75622]
[1778445231796,30.33,80934.29,100.2,0.11731,0.00022,5.75622]
[1778445231797,30.33,80942.17,100.2,0.1191,0.00022,5.81857]
[1778445233811,30.34,80947.06,100.2,0.12024,0.00023,5.85833]
[1778445234399,30.34,80947.06,100.2,0.12024,0.00023,5.85833]
[1778445234406,30.34,80947.06,100.2,0.12024,0.00023,5.85833]
[1778445234882,30.34,80947.06,100.2,0.12024,0.00023,5.85833]
[1778445234997,30.34,80950.18,100.3,0.12097,0.00023,5.88349]
[1778445235249,30.34,80950.18,100.3,0.12097,0.00023,5.88349]
[1778445235882,30.34,80950.18,100.3,0.12097,0.00023,5.88349]
[1778445239435,30.35,80958.35,100.4,0.12291,0.00023,5.95021]
[1778445239945,30.35,80959.86,100.4,0.12328,0.00023,5.96267]
[1778445242022,30.35,80962.42,100.4,0.1239,0.00023,5.98393]
[1778445242025,30.35,80962.42,100.4,0.1239,0.00023,5.98393]
[1778445242874,30.36,80967.46,100.4,0.12509,0.00023,6.0245]
[1778445243881,30.36,80973.25,100.4,0.12646,0.00023,6.07098]
[1778445244994,30.36,80976.36,100.4,0.12721,0.00023,6.0963]
[1778445245903,30.37,80980.97,100.4,0.12832,0.00024,6.13346]
[1778445248864,30.37,80983.75,100.4,0.129,0.00024,6.15613]
[1778445249435,30.37,80983.75,100.4,0.12904,0.00024,6.15742]
[1778445254823,30.39,80986.03,100.4,0.12971,0.00024,6.17985]
[1778445260009,30.41,80990.13,100.4,0.13084,0.00024,6.21745]
[1778445262537,30.42,80996.35,100.4,0.13241,0.00024,6.26908]
[1778445266044,30.43,81002.51,100.4,0.13396,0.00024,6.32014]
[1778445269470,30.43,80999.43,100.4,0.13326,0.00024,6.29704]
[1778445275107,30.45,81001.42,100.4,0.13371,0.00024,6.30727]
[1778445280142,30.47,81001.73,100.4,0.13389,0.00024,6.31315]
[1778445284170,30.48,80996.36,100.4,0.13268,0.00024,6.27332]
[1778445285865,30.48,80990.69,100.4,0.13136,0.00024,6.22999]
[1778445291220,30.5,80985.66,100.4,0.13029,0.00024,6.19426]
[1778445293642,30.5,80985.2,100.4,0.1302,0.00024,6.19147]
[1778445295837,30.51,80973.01,100.4,0.12742,0.00023,6.0985]
[1778445296663,30.52,80966.51,100.4,0.12593,0.00023,6.04818]
[1778445301443,30.53,80960.49,100.4,0.12466,0.00023,6.00504]
[1778445304313,30.53,80958.83,100.4,0.1243,0.00023,5.9929]
[1778445304911,30.53,80958.83,100.4,0.1243,0.00023,5.9929]
[1778445305378,30.54,80959.0,100.4,0.12439,0.00023,5.99593]
[1778445305821,30.54,80957.28,100.4,0.12402,0.00023,5.98333]
[1778445306174,30.54,80957.28,100.4,0.12402,0.00023,5.98333]
[1778445306898,30.54,80957.28,100.4,0.12402,0.00023,5.98333]
[1778445306951,30.55,80950.58,100.4,0.12251,0.00023,5.93153]
[1778445309549,30.55,80950.41,100.4,0.1225,0.00023,5.93139]
[1778445311362,30.55,80942.9,100.4,0.12084,0.00023,5.87411]
[1778445312843,30.55,80942.9,100.4,0.12084,0.00023,5.87411]
[1778445315218,30.56,80941.51,100.4,0.12058,0.00022,5.86529]
[1778445315328,30.56,80941.51,100.4,0.12058,0.00022,5.86529]
[1778445315621,30.56,80941.51,100.4,0.12058,0.00022,5.86529]
[1778445315666,30.57,80947.68,100.4,0.12201,0.00023,5.91463]
[1778445316397,30.57,80954.92,100.4,0.12366,0.00023,5.97108]
[1778445321803,30.73,80959.21,100.4,0.1259,0.00023,6.04653]
[1778445322439,30.76,80970.4,100.4,0.12871,0.00023,6.14121]
[1778445323446,30.78,80976.89,100.4,0.13047,0.00024,6.19958]
[1778445328481,30.79,80977.4,100.4,0.13067,0.00024,6.20611]
[1778445333516,30.8,80977.59,100.4,0.13061,0.00024,6.19979]
[1778445334523,30.81,80983.97,100.4,0.13214,0.00024,6.2502]
[1778445339690,30.81,80985.12,100.4,0.13246,0.00024,6.26086]
[1778445340399,30.81,80984.97,100.4,0.13244,0.00024,6.2601]
[1778445340703,30.81,80984.97,100.4,0.13244,0.00024,6.2601]
[1778445343826,30.82,80989.98,100.4,0.13369,0.00024,6.30107]
[1778445345130,30.83,80990.4,100.4,0.13383,0.00024,6.30558]
[1778445345600,30.83,80996.24,100.4,0.13525,0.00024,6.35199]
[1778445350635,30.84,80999.61,100.4,0.13614,0.00024,6.381]
[1778445352649,30.84,80990.11,100.4,0.13389,0.00024,6.3075]
[1778445357684,30.85,80998.37,100.4,0.13597,0.00024,6.37521]
[1778445360705,30.86,80992.41,100.4,0.13457,0.00024,6.32994]
[1778445361524,30.86,80992.41,100.4,0.13457,0.00024,6.32994]
[1778445361809,30.86,80982.9,100.4,0.13232,0.00024,6.25608]
[1778445362719,30.86,80976.28,100.4,0.13077,0.00024,6.20479]
[1778445365656,30.87,80979.55,100.4,0.13157,0.00024,6.2313]
[1778445365859,30.87,80985.02,100.4,0.13288,0.00024,6.2745]
[1778445366752,30.87,80999.86,100.4,0.13647,0.00024,6.3914]
[1778445367034,30.87,80999.86,100.4,0.13647,0.00024,6.3914]
[1778445367758,30.87,81005.6,100.4,0.13788,0.00024,6.43694]
[1778445370038,30.88,80999.61,100.4,0.13645,0.00024,6.39073]
[1778445373800,30.89,80990.35,100.4,0.13428,0.00024,6.32022]
[1778445375814,30.89,80982.87,100.4,0.13253,0.00024,6.26294]
[1778445377828,30.9,80972.94,100.4,0.13023,0.00023,6.18682]
[1778445379152,30.9,80973.69,100.4,0.13043,0.00023,6.19344]
[1778445379842,30.9,80969.01,100.4,0.12935,0.00023,6.1575]
[1778445384877,30.91,80968.51,100.4,0.12931,0.00023,6.15641]
[1778445386891,30.92,80975.13,100.4,0.1309,0.00024,6.20902]
[1778445387311,30.92,80975.13,100.4,0.1309,0.00024,6.20902]
[1778445389932,30.92,80980.94,100.4,0.13231,0.00024,6.25573]
[1778445389956,30.92,80980.94,100.4,0.13231,0.00024,6.25573]
[1778445390925,30.93,80986.76,100.4,0.13374,0.00024,6.30247]
[1778445394953,30.94,80996.48,100.4,0.13597,0.00024,6.37048]
[1778445396339,30.94,81000.6,100.4,0.13698,0.00024,6.40324]
[1778445396406,30.94,81000.6,100.4,0.13698,0.00024,6.40324]
[1778445398538,30.94,81008.86,100.4,0.13902,0.00025,6.46884]
[1778445402464,30.95,81010.86,100.4,0.13956,0.00025,6.48593]
[1778445406930,30.95,81008.22,100.4,0.13895,0.00024,6.46661]
[1778445407753,30.95,81010.39,100.4,0.1395,0.00025,6.48398]
[1778445408888,30.95,81014.6,100.4,0.14054,0.00025,6.51736]
[1778445410354,30.96,81016.04,100.4,0.14092,0.00025,6.52922]
[1778445411071,30.96,81020.71,100.4,0.14208,0.00025,6.56617]
[1778445411091,30.96,81020.71,100.4,0.14208,0.00025,6.56617]
[1778445412438,30.96,81020.71,100.4,0.14208,0.00025,6.56617]
[1778445414276,30.96,81026.55,100.4,0.14356,0.00025,6.61264]
[1778445414905,30.96,81033.05,100.4,0.1452,0.00025,6.66406]
[1778445415712,30.96,81033.05,100.4,0.1452,0.00025,6.66406]
[1778445416019,30.96,81033.05,100.4,0.1452,0.00025,6.66406]
[1778445416033,30.96,81037.44,100.4,0.14632,0.00025,6.69885]
[1778445416851,30.96,81037.44,100.4,0.14632,0.00025,6.69885]
[1778445416952,30.96,81038.78,100.4,0.14668,0.00025,6.71]
[1778445422149,30.97,81044.26,100.4,0.14812,0.00026,6.75448]
[1778445425892,30.97,81047.22,100.4,0.14889,0.00026,6.77823]
[1778445425909,30.97,81051.44,100.4,0.14998,0.00026,6.81181]
[1778445427184,30.98,81057.13,100.4,0.15147,0.00026,6.85709]
[1778445432342,30.98,81057.25,100.4,0.15156,0.00026,6.85987]
[1778445438440,30.99,81061.71,100.4,0.15277,0.00026,6.89665]
[1778445441282,30.99,81067.32,100.4,0.15428,0.00026,6.94211]
[1778445443447,31.0,81058.93,100.4,0.15211,0.00026,6.87643]
[1778445447304,31.0,81059.46,100.4,0.15229,0.00026,6.88203]
[1778445448032,31.0,81059.46,100.4,0.15229,0.00026,6.88207]
[1778445448330,31.0,81059.46,100.4,0.15229,0.00026,6.88207]
[1778445449341,31.0,81068.06,100.4,0.15454,0.00026,6.94991]
[1778445452994,31.0,81069.89,100.4,0.15484,0.00026,6.95382]
[1778445454869,31.0,81069.67,100.4,0.15478,0.00026,6.95197]
[1778445455960,31.0,81072.12,100.4,0.15542,0.00026,6.97118]
[1778445456768,31.0,81080.71,100.4,0.15768,0.00027,7.03869]
[1778445457300,31.0,81080.71,100.4,0.15768,0.00027,7.03869]
[1778445457307,31.0,81080.71,100.4,0.15768,0.00027,7.03869]
[1778445457309,31.0,81080.71,100.4,0.15768,0.00027,7.03869]
[1778445458824,31.0,81082.87,100.4,0.15825,0.00027,7.05556]
[1778445458907,31.0,81083.38,100.4,0.15838,0.00027,7.05941]
[1778445460398,31.0,81087.68,100.4,0.15953,0.00027,7.09335]
[1778445460848,31.0,81087.68,100.4,0.15953,0.00027,7.09335]
[1778445461199,31.0,81088.37,100.4,0.15972,0.00027,7.09888]
[1778445461794,31.0,81089.77,100.4,0.16009,0.00027,7.10968]
[1778445464448,31.0,81084.24,100.4,0.15859,0.00027,7.0656]
[1778445465284,31.0,81084.24,100.4,0.15859,0.00027,7.0656]
[1778445465298,31.0,81084.24,100.4,0.15859,0.00027,7.0656]
[1778445465331,31.0,81084.24,100.4,0.15859,0.00027,7.0656]
[1778445465995,31.0,81084.24,100.4,0.15859,0.00027,7.0656]
[1778445466061,30.99,81084.55,100.4,0.15866,0.00027,7.06769]
[1778445466980,30.99,81078.27,100.4,0.15698,0.00027,7.01796]
[1778445469642,30.99,81075.22,100.4,0.15617,0.00026,6.9938]
[1778445469652,30.99,81075.22,100.4,0.15617,0.00026,6.9938]
[1778445471931,30.99,81074.79,100.4,0.15605,0.00026,6.99029]
[1778445472032,30.99,81074.76,100.4,0.15604,0.00026,6.98994]
[1778445477539,30.99,81073.57,100.4,0.15572,0.00026,6.98018]
[1778445479027,30.99,81073.57,100.4,0.15572,0.00026,6.98018]
[1778445484317,30.99,81072.3,100.4,0.15537,0.00026,6.96982]
[1778445484997,30.99,81067.58,100.4,0.15412,0.00026,6.93238]
[1778445485822,30.99,81062.95,100.4,0.15291,0.00026,6.89583]
[1778445486537,30.99,81062.95,100.4,0.15291,0.00026,6.89583]
[1778445486576,30.99,81062.95,100.4,0.15291,0.00026,6.89583]
[1778445486748,30.99,81062.95,100.4,0.15291,0.00026,6.89583]
[1778445486931,30.99,81062.95,100.4,0.15291,0.00026,6.89583]
[1778445487009,30.99,81062.95,100.4,0.15291,0.00026,6.89583]
[1778445487014,30.99,81062.95,100.4,0.15291,0.00026,6.89583]
[1778445487046,30.99,81055.74,100.4,0.15104,0.00026,6.839]
[1778445487703,30.99,81055.74,100.4,0.15104,0.00026,6.839]
[1778445487796,30.99,81051.09,100.4,0.14983,0.00026,6.8022]
[1778445488621,30.99,81059.31,100.4,0.15196,0.00026,6.86701]
[1778445492743,30.99,81061.26,100.4,0.15246,0.00026,6.88228]
[1778445497479,30.99,81061.84,100.4,0.15262,0.00026,6.88707]
[1778445503726,30.99,81064.07,100.4,0.15321,0.00026,6.90498]
[1778445504847,30.99,81064.07,100.4,0.15321,0.00026,6.90498]
[1778445510775,30.99,81070.58,100.4,0.15493,0.00026,6.95653]
[1778445512227,30.99,81071.8,100.4,0.15507,0.00026,6.95572]
[1778445517937,30.99,81067.83,100.4,0.15402,0.00026,6.92431]
[1778445522318,30.99,81072.29,100.4,0.15515,0.00026,6.95835]
[1778445525030,30.99,81075.64,100.4,0.15604,0.00026,6.98474]
[1778445528901,30.98,81071.08,100.4,0.15483,0.00026,6.9485]
[1778445532929,30.98,81076.07,100.4,0.15614,0.00026,6.98784]
[1778445537964,30.98,81072.72,100.4,0.15525,0.00026,6.96125]
[1778445539978,30.98,81078.0,100.4,0.15665,0.00027,7.00288]
[1778445544775,30.98,81080.35,100.4,0.15726,0.00027,7.02111]
[1778445545014,30.98,81081.61,100.4,0.15759,0.00027,7.03097]
[1778445548931,30.98,81083.54,100.4,0.15813,0.00027,7.04674]
[1778445549042,30.98,81083.42,100.4,0.1581,0.00027,7.04596]
[1778445551056,30.98,81076.73,100.4,0.15631,0.00027,6.99291]
[1778445556091,30.98,81074.81,100.4,0.1558,0.00026,6.97759]
[1778445561141,30.98,81075.0,100.4,0.15584,0.00026,6.97898]
[1778445561144,30.98,81075.0,100.4,0.15584,0.00026,6.97898]
[1778445561173,30.98,81075.0,100.4,0.15584,0.00026,6.97898]
[1778445561373,30.98,81073.44,100.4,0.15543,0.00026,6.96664]
[1778445561658,30.98,81073.44,100.4,0.15543,0.00026,6.96664]
[1778445561681,30.98,81073.44,100.4,0.15543,0.00026,6.96664]
[1778445561783,30.98,81073.44,100.4,0.15543,0.00026,6.96664]
[1778445561879,30.98,81073.44,100.4,0.15543,0.00026,6.96664]
[1778445561995,30.98,81073.44,100.4,0.15543,0.00026,6.96664]
[1778445562141,30.98,81073.44,100.4,0.15543,0.00026,6.96664]
[1778445562152,30.98,81028.8,100.4,0.14393,0.00025,6.61456]
[1778445562308,30.98,81028.8,100.4,0.14393,0.00025,6.61456]
[1778445563159,30.98,81017.56,100.4,0.14113,0.00025,6.52648]
[1778445564166,30.98,81024.6,100.4,0.14289,0.00025,6.58208]
[1778445567243,30.99,81027.73,100.4,0.14369,0.00025,6.60714]
[1778445568481,30.99,81029.03,100.4,0.14403,0.00025,6.61778]
[1778445569378,30.99,81028.96,100.4,0.14402,0.00025,6.61743]
[1778445572257,30.99,81025.23,100.4,0.14293,0.00025,6.57838]
[1778445573363,30.99,81023.84,100.4,0.14259,0.00025,6.56771]
[1778445578836,31.0,81023.88,100.4,0.14263,0.00025,6.56903]
[1778445584549,31.0,81023.17,100.4,0.1425,0.00025,6.56493]
[1778445584721,31.0,81023.17,100.4,0.1425,0.00025,6.56493]
[1778445586112,31.01,81002.27,100.4,0.13738,0.00024,6.40213]
[1778445586570,31.01,80994.15,100.4,0.13542,0.00024,6.3387]
[1778445591124,31.02,80989.06,100.4,0.13429,0.00024,6.30198]
[1778445596108,31.03,80994.03,100.4,0.13558,0.00024,6.34377]
[1778445599904,31.03,80994.59,100.4,0.13575,0.00024,6.34926]
[1778445601431,31.04,81002.95,100.4,0.13782,0.00024,6.41616]
[1778445605479,31.05,80985.92,100.4,0.13378,0.00024,6.28524]
[1778445606467,31.05,80976.29,100.4,0.13151,0.00024,6.21104]
[1778445608519,31.05,80974.82,100.4,0.13119,0.00024,6.20039]
[1778445608589,31.06,80984.39,100.4,0.13348,0.00024,6.27551]
[1778445609911,31.06,80984.39,100.4,0.13348,0.00024,6.27551]
[1778445610056,31.06,80984.39,100.4,0.13348,0.00024,6.27551]
[1778445611910,31.06,80987.28,100.4,0.13417,0.00024,6.29803]
[1778445611993,31.06,80987.13,100.4,0.13415,0.00024,6.29744]
[1778445614036,31.06,80992.94,100.4,0.13558,0.00024,6.34388]
[1778445615088,31.07,80997.88,100.4,0.13679,0.00024,6.3829]
[1778445620157,31.07,80998.31,100.4,0.13694,0.00024,6.38776]
[1778445622938,31.08,81003.09,100.4,0.13815,0.00024,6.42649]
[1778445627654,31.09,81002.12,100.4,0.13798,0.00024,6.42114]
[1778445629603,31.09,81002.47,100.4,0.1381,0.00024,6.42475]
[1778445630188,31.09,81008.76,100.4,0.13966,0.00025,6.47472]
[1778445630690,31.09,81008.76,100.4,0.13966,0.00025,6.47472]
[1778445635729,31.1,81012.31,100.4,0.1404,0.00025,6.49343]
[1778445639357,31.1,81018.24,100.4,0.1419,0.00025,6.54104]
[1778445639359,31.1,81018.24,100.4,0.1419,0.00025,6.54104]
[1778445639704,31.11,81023.26,100.4,0.14316,0.00025,6.5806]
[1778445640347,31.11,81023.26,100.4,0.14316,0.00025,6.5806]
[1778445646755,31.11,81026.92,100.4,0.14411,0.00025,6.61038]
[1778445648769,31.11,81018.54,100.4,0.14203,0.00025,6.5451]
[1778445654811,31.12,81016.01,100.4,0.14146,0.00025,6.52698]
[1778445657758,31.12,81014.74,100.4,0.14116,0.00025,6.51758]
[1778445662867,31.13,81011.53,100.4,0.14042,0.00025,6.49423]
[1778445668073,31.13,81012.15,100.4,0.14062,0.00025,6.50029]
[1778445668909,31.13,81004.0,100.4,0.13864,0.00024,6.43732]
[1778445675063,31.14,81002.53,100.4,0.13831,0.00024,6.42666]
[1778445680993,31.15,81004.14,100.4,0.13883,0.00024,6.44324]
[1778445685305,31.16,81003.22,100.4,0.13864,0.00024,6.43726]
[1778445685353,31.16,81003.22,100.4,0.13864,0.00024,6.43726]
[1778445685366,31.16,81003.22,100.4,0.13864,0.00024,6.43726]
[1778445686031,31.16,81001.06,100.4,0.13813,0.00024,6.42092]
[1778445687631,31.16,81000.0,100.4,0.13787,0.00024,6.41276]
[1778445688045,31.16,80998.87,100.4,0.13761,0.00024,6.4044]
[1778445688456,31.16,80998.87,100.4,0.13761,0.00024,6.4044]
[1778445689079,31.16,80998.87,100.4,0.13761,0.00024,6.4044]
[1778445694328,31.17,81000.44,100.4,0.13788,0.00024,6.40814]
[1778445701027,31.18,81000.19,100.4,0.13791,0.00024,6.40931]
[1778445702143,31.19,81005.9,100.4,0.13933,0.00024,6.4546]
[1778445707178,31.19,81005.59,100.4,0.13931,0.00024,6.45405]
[1778445714227,31.2,81004.77,100.4,0.13919,0.00024,6.45017]
[1778445718255,31.21,81010.25,100.4,0.14058,0.00025,6.49421]
[1778445723290,31.22,81011.82,100.4,0.14101,0.00025,6.50791]
[1778445728326,31.22,81011.47,100.4,0.14097,0.00025,6.50657]
[1778445731348,31.23,81003.81,100.4,0.13912,0.00024,6.44783]
[1778445736837,31.23,81001.58,100.4,0.13864,0.00024,6.4324]
[1778445737389,31.24,80992.14,100.4,0.13637,0.00024,6.35951]
[1778445742424,31.25,80989.17,100.4,0.13573,0.00024,6.33907]
[1778445747459,31.26,80989.38,100.4,0.13587,0.00024,6.34334]
[1778445753940,31.26,80993.62,100.4,0.13677,0.00024,6.36779]
[1778445760861,31.27,80992.8,100.4,0.13665,0.00024,6.36386]
[1778445766592,31.29,80992.51,100.4,0.13673,0.00024,6.36645]
[1778445771627,31.3,80992.68,100.4,0.13685,0.00024,6.37015]
[1778445776662,31.31,80992.12,100.4,0.13679,0.00024,6.36824]
[1778445782704,31.33,80992.15,100.4,0.13689,0.00024,6.37138]
[1778445787739,31.33,80992.09,100.4,0.13695,0.00024,6.37333]
[1778445792774,31.34,80989.76,100.4,0.13646,0.00024,6.35772]
[1778445796441,31.35,80982.68,100.4,0.13484,0.00024,6.30519]
[1778445798760,31.36,80982.72,100.4,0.13487,0.00024,6.30607]
[1778445798821,31.36,80982.72,100.4,0.13487,0.00024,6.30607]
[1778445799006,31.36,80982.72,100.4,0.13487,0.00024,6.30607]
[1778445799033,31.36,80982.72,100.4,0.13487,0.00024,6.30607]
[1778445799390,31.36,80972.76,100.4,0.13253,0.00024,6.23013]
[1778445799593,31.36,80972.76,100.4,0.13253,0.00024,6.23013]
[1778445799670,31.36,80972.76,100.4,0.13253,0.00024,6.23013]
[1778445799948,31.36,80951.89,100.4,0.12769,0.00023,6.06995]
[1778445800701,31.36,80951.89,100.4,0.12769,0.00023,6.06995]
[1778445801275,31.36,80951.89,100.4,0.12769,0.00023,6.06995]
[1778445801290,31.36,80941.58,100.4,0.12536,0.00023,5.99181]
[1778445802430,31.36,80941.58,100.4,0.12536,0.00023,5.99181]
[1778445803025,31.36,80938.84,100.4,0.12476,0.00023,5.9716]
[1778445803157,31.36,80938.84,100.4,0.12476,0.00023,5.9716]
[1778445803505,31.36,80938.84,100.4,0.12476,0.00023,5.9716]
[1778445804397,31.37,80939.51,100.4,0.12493,0.00023,5.97742]
[1778445805134,31.37,80938.81,100.4,0.12478,0.00023,5.9725]
[1778445810903,31.38,80932.52,100.4,0.12345,0.00022,5.92747]
[1778445813572,31.38,80933.12,100.4,0.12344,0.00022,5.92267]
[1778445814392,31.38,80933.12,100.4,0.12344,0.00022,5.92267]
[1778445816835,31.39,80933.26,100.4,0.12352,0.00022,5.92518]
[1778445817329,31.39,80933.26,100.4,0.12352,0.00022,5.92518]
[1778445817522,31.39,80933.26,100.4,0.12352,0.00022,5.92518]
[1778445817825,31.39,80930.09,100.4,0.12283,0.00022,5.90204]
[1778445822987,31.4,80933.7,100.4,0.12373,0.00022,5.93231]
[1778445828380,31.41,80933.49,100.4,0.12372,0.00022,5.93207]
[1778445830126,31.41,80935.28,100.4,0.12416,0.00022,5.94701]
[1778445836083,31.43,80932.45,100.4,0.12362,0.00022,5.9286]
[1778445838393,31.43,80931.63,100.4,0.12345,0.00022,5.92283]
[1778445838404,31.43,80931.63,100.4,0.12345,0.00022,5.92283]
[1778445838501,31.43,80931.63,100.4,0.12345,0.00022,5.92283]
[1778445839795,31.43,80927.09,100.4,0.12246,0.00022,5.88932]
[1778445842917,31.44,80932.12,100.4,0.12363,0.00022,5.92894]
[1778445846658,31.44,80929.75,100.4,0.12315,0.00022,5.91276]
[1778445846658,31.44,80929.75,100.4,0.12315,0.00022,5.91276]
[1778445847044,31.44,80929.75,100.4,0.12315,0.00022,5.91276]
[1778445847375,31.44,80929.75,100.4,0.12315,0.00022,5.91276]
[1778445847404,31.45,80922.87,100.4,0.12164,0.00022,5.86111]
[1778445847892,31.45,80922.87,100.4,0.12164,0.00022,5.86111]
[1778445848292,31.45,80922.87,100.4,0.12164,0.00022,5.86111]
[1778445848313,31.45,80922.87,100.4,0.12164,0.00022,5.86111]
[1778445850087,31.45,80917.11,100.4,0.1204,0.00022,5.81867]
[1778445850284,31.45,80917.11,100.4,0.1204,0.00022,5.81867]
[1778445850576,31.45,80917.11,100.4,0.1204,0.00022,5.81867]
[1778445850890,31.45,80915.79,100.4,0.12013,0.00022,5.8093]
[1778445851494,31.45,80915.79,100.4,0.12013,0.00022,5.8093]
[1778445851581,31.46,80901.47,100.4,0.11703,0.00022,5.70214]
[1778445851943,31.46,80901.47,100.4,0.11703,0.00022,5.70214]
[1778445851951,31.46,80901.47,100.4,0.11703,0.00022,5.70214]
[1778445852794,31.46,80899.04,100.4,0.11653,0.00021,5.68468]
[1778445853332,31.46,80899.04,100.4,0.11653,0.00021,5.68468]
[1778445853387,31.46,80899.04,100.4,0.11653,0.00021,5.68468]
[1778445854379,31.46,80899.02,100.4,0.11654,0.00021,5.68497]
[1778445854477,31.46,80885.51,100.4,0.11368,0.00021,5.5844]
[1778445855992,31.47,80888.14,100.4,0.11426,0.00021,5.60496]
[1778445856017,31.47,80888.14,100.4,0.11426,0.00021,5.60496]
[1778445857762,31.47,80896.1,100.4,0.11601,0.00021,5.66624]
[1778445861239,31.48,80895.87,100.4,0.11603,0.00021,5.66696]
[1778445861247,31.48,80895.87,100.4,0.11603,0.00021,5.66696]
[1778445861323,31.48,80895.87,100.4,0.11603,0.00021,5.66696]
[1778445861530,31.48,80885.81,100.4,0.11391,0.00021,5.59263]
[1778445864293,31.5,80890.91,100.4,0.11507,0.00021,5.63344]
[1778445869189,31.51,80889.81,100.4,0.11494,0.00021,5.62858]
[1778445869457,31.51,80889.81,100.4,0.11494,0.00021,5.62858]
[1778445869503,31.51,80882.03,100.4,0.11332,0.00021,5.57147]
[1778445869941,31.51,80882.03,100.4,0.11332,0.00021,5.57147]
[1778445870339,31.51,80872.15,100.4,0.11127,0.00021,5.49874]
[1778445872353,31.52,80867.35,100.4,0.11015,0.00021,5.45454]
[1778445876381,31.58,80855.7,100.4,0.10825,0.0002,5.38591]
[1778445877703,31.62,80854.85,100.4,0.10832,0.0002,5.38835]
[1778445878303,31.62,80854.85,100.4,0.10832,0.0002,5.38835]
[1778445878396,31.64,80835.11,100.4,0.1045,0.0002,5.24932]
[1778445878987,31.64,80835.11,100.4,0.1045,0.0002,5.24932]
[1778445879126,31.64,80835.11,100.4,0.1045,0.0002,5.24932]
[1778445879698,31.66,80828.44,100.4,0.10338,0.0002,5.20808]
[1778445880766,31.69,80830.68,100.4,0.10403,0.0002,5.23195]
[1778445881666,31.72,80836.03,100.4,0.10529,0.0002,5.27797]
[1778445882569,31.72,80836.03,100.4,0.10529,0.0002,5.27797]
[1778445884693,31.79,80830.09,100.4,0.10465,0.0002,5.25436]
[1778445885168,31.79,80830.09,100.4,0.10465,0.0002,5.25436]
[1778445885445,31.82,80835.18,100.4,0.10584,0.0002,5.29796]
[1778445885902,31.82,80835.18,100.4,0.10584,0.0002,5.29796]
[1778445886452,31.82,80827.41,100.4,0.10432,0.0002,5.24239]
[1778445888151,31.85,80824.12,100.4,0.10387,0.0002,5.22561]
[1778445892874,31.93,80826.62,100.4,0.10495,0.0002,5.26526]
[1778445893501,31.93,80818.34,100.4,0.10335,0.00019,5.20639]
[1778445895518,31.99,80807.75,100.4,0.10171,0.00019,5.14556]
[1778445899546,32.08,80801.22,100.4,0.10114,0.00019,5.12379]
[1778445900597,32.08,80801.22,100.4,0.10114,0.00019,5.12379]
[1778445900640,32.08,80801.22,100.4,0.10114,0.00019,5.12379]
[1778445901321,32.12,80800.63,100.4,0.10125,0.00019,5.12789]
[1778445901700,32.12,80800.63,100.4,0.10125,0.00019,5.12789]
[1778445901568,32.12,80770.7,100.4,0.09568,0.00018,4.91786]
[1778445902329,32.12,80770.7,100.4,0.09568,0.00018,4.91786]
[1778445902579,32.15,80781.05,100.4,0.09779,0.00019,4.99798]
[1778445903163,32.15,80781.05,100.4,0.09779,0.00019,4.99798]
[1778445903724,32.15,80781.05,100.4,0.09779,0.00019,4.99798]
[1778445903586,32.15,80771.99,100.4,0.09614,0.00018,4.93563]
[1778445904663,32.15,80747.21,100.4,0.09169,0.00018,4.76439]
[1778445905607,32.15,80739.52,100.4,0.09035,0.00018,4.71227]
[1778445906323,32.15,80739.52,100.4,0.09035,0.00018,4.71227]
[1778445906614,32.2,80736.54,100.4,0.09011,0.00017,4.70278]
[1778445906960,32.2,80736.54,100.4,0.09011,0.00017,4.70278]
[1778445907246,32.2,80736.54,100.4,0.09011,0.00017,4.70278]
[1778445907627,32.2,80731.83,100.4,0.0893,0.00017,4.67089]
[1778445908234,32.2,80731.83,100.4,0.0893,0.00017,4.67089]
[1778445908382,32.2,80731.83,100.4,0.0893,0.00017,4.67089]
[1778445909384,32.2,80729.25,100.4,0.08887,0.00017,4.654]
[1778445909641,32.2,80721.76,100.4,0.0876,0.00017,4.60393]
[1778445909768,32.2,80721.76,100.4,0.0876,0.00017,4.60393]
[1778445910033,32.2,80721.76,100.4,0.0876,0.00017,4.60393]
[1778445910098,32.2,80721.76,100.4,0.0876,0.00017,4.60393]
[1778445910486,32.2,80721.76,100.4,0.0876,0.00017,4.60393]
[1778445910702,32.2,80732.22,100.4,0.08942,0.00017,4.6756]
[1778445911408,32.2,80732.22,100.4,0.08942,0.00017,4.6756]
[1778445911660,32.21,80742.44,100.4,0.09122,0.00018,4.74601]
[1778445911921,32.21,80742.44,100.4,0.09122,0.00018,4.74601]
[1778445912277,32.21,80742.44,100.4,0.09122,0.00018,4.74601]
[1778445912671,32.21,80742.44,100.4,0.09122,0.00018,4.74601]
[1778445912666,32.24,80746.32,100.4,0.09216,0.00018,4.78252]
[1778445913673,32.28,80735.9,100.4,0.09057,0.00017,4.7205]
[1778445915630,32.32,80734.87,100.4,0.09065,0.00017,4.72364]
[1778445915641,32.32,80734.87,100.4,0.09065,0.00017,4.72364]
[1778445915687,32.36,80727.73,100.4,0.08967,0.00017,4.68521]
[1778445916230,32.36,80727.73,100.4,0.08967,0.00017,4.68521]
[1778445916697,32.36,80720.94,100.4,0.08852,0.00017,4.63988]
[1778445918204,32.36,80718.6,100.4,0.08814,0.00017,4.62477]
[1778445918445,32.36,80718.6,100.4,0.08814,0.00017,4.62477]
[1778445918712,32.36,80706.72,100.4,0.08614,0.00017,4.54573]
[1778445919222,32.36,80706.72,100.4,0.08614,0.00017,4.54573]
[1778445919719,32.37,80695.41,100.4,0.08428,0.00017,4.47124]
[1778445920697,32.37,80695.41,100.4,0.08428,0.00017,4.47124]
[1778445920769,32.37,80695.41,100.4,0.08428,0.00017,4.47124]
[1778445920912,32.37,80695.41,100.4,0.0843,0.00017,4.47218]
[1778445920993,32.37,80695.41,100.4,0.0843,0.00017,4.47218]
[1778445921629,32.37,80685.56,100.4,0.0827,0.00016,4.4077]
[1778445922080,32.37,80685.56,100.4,0.0827,0.00016,4.4077]
[1778445922726,32.38,80667.01,100.4,0.07974,0.00016,4.28716]
[1778445924056,32.38,80658.23,100.4,0.07838,0.00016,4.23115]
[1778445924793,32.38,80667.69,100.4,0.07989,0.00016,4.29332]
[1778445925797,32.41,80674.59,100.4,0.08119,0.00016,4.34617]
[1778445927311,32.41,80674.59,100.4,0.08119,0.00016,4.34617]
[1778445927527,32.41,80674.59,100.4,0.08119,0.00016,4.34617]
[1778445928821,32.47,80663.09,100.4,0.07971,0.00016,4.2858]
[1778445930458,32.47,80657.34,100.4,0.07885,0.00016,4.25027]
[1778445932591,32.48,80658.57,100.4,0.07891,0.00016,4.24954]
[1778445932634,32.48,80658.57,100.4,0.07891,0.00016,4.24954]
[1778445932686,32.5,80666.02,100.4,0.08027,0.00016,4.30526]
[1778445933671,32.56,80684.4,100.4,0.08358,0.00016,4.43951]
[1778445934032,32.56,80684.4,100.4,0.08358,0.00016,4.43951]
[1778445934660,32.61,80699.11,100.4,0.08632,0.00017,4.54907]
[1778445934869,32.61,80699.11,100.4,0.08632,0.00017,4.54907]
[1778445935058,32.61,80699.11,100.4,0.08632,0.00017,4.54907]
[1778445935336,32.61,80699.11,100.4,0.08632,0.00017,4.54907]
[1778445935392,32.61,80699.11,100.4,0.08632,0.00017,4.54907]
[1778445935513,32.61,80699.11,100.4,0.08632,0.00017,4.54907]
[1778445935583,32.65,80709.52,100.4,0.08836,0.00017,4.62943]
[1778445936366,32.68,80721.6,100.4,0.09067,0.00017,4.72]
[1778445937441,32.68,80721.6,100.4,0.09067,0.00017,4.72]
[1778445937504,32.68,80721.6,100.4,0.09067,0.00017,4.72]
[1778445937684,32.72,80721.12,100.4,0.09083,0.00017,4.72611]
[1778445938249,32.72,80721.12,100.4,0.09083,0.00017,4.72611]
[1778445938287,32.72,80717.97,100.4,0.0903,0.00017,4.70541]
[1778445939526,32.72,80717.97,100.4,0.0903,0.00017,4.70541]
[1778445939596,32.76,80712.92,100.4,0.08969,0.00017,4.68154]
[1778445940431,32.76,80712.92,100.4,0.08969,0.00017,4.68154]
[1778445941378,32.8,80713.31,100.4,0.09001,0.00017,4.69391]
[1778445941479,32.84,80707.42,100.4,0.08926,0.00017,4.6647]
[1778445941891,32.84,80707.42,100.4,0.08926,0.00017,4.6647]
[1778445942481,32.84,80707.42,100.4,0.08926,0.00017,4.6647]
[1778445942492,32.84,80701.0,100.4,0.08819,0.00017,4.62257]
[1778445943122,32.84,80701.0,100.4,0.08819,0.00017,4.62257]
[1778445943162,32.88,80707.34,100.4,0.08952,0.00017,4.67469]
[1778445943933,32.88,80714.67,100.4,0.09078,0.00017,4.72369]
[1778445945002,32.88,80714.67,100.4,0.09078,0.00017,4.72369]
[1778445945218,32.88,80714.67,100.4,0.09078,0.00017,4.72369]
[1778445945952,32.95,80719.04,100.4,0.09198,0.00017,4.7703]
[1778445948038,33.0,80724.6,100.4,0.09334,0.00017,4.82277]
[1778445949988,33.03,80725.53,100.4,0.09369,0.00018,4.8363]
[1778445950308,33.03,80725.53,100.4,0.09369,0.00018,4.8363]
[1778445950912,33.04,80723.59,100.4,0.09339,0.00017,4.82467]
[1778445954498,33.09,80731.77,100.4,0.09519,0.00018,4.89354]
[1778445956930,33.14,80733.01,100.4,0.09574,0.00018,4.91454]
[1778445957362,33.14,80733.01,100.4,0.09574,0.00018,4.91454]
[1778445957424,33.14,80733.01,100.4,0.09574,0.00018,4.91454]
[1778445957624,33.15,80727.77,100.4,0.09485,0.00018,4.88031]
[1778445958033,33.15,80716.36,100.4,0.09285,0.00017,4.80366]
[1778445959040,33.17,80709.83,100.4,0.09188,0.00017,4.76611]
[1778445960542,33.17,80709.83,100.4,0.09188,0.00017,4.76611]
[1778445960634,33.23,80715.36,100.4,0.09322,0.00017,4.81775]
[1778445960959,33.23,80715.36,100.4,0.09322,0.00017,4.81775]
[1778445961054,33.23,80722.75,100.4,0.09451,0.00018,4.86728]
[1778445961906,33.23,80722.75,100.4,0.09451,0.00018,4.86728]
[1778445961940,33.23,80722.75,100.4,0.09451,0.00018,4.86728]
[1778445963069,33.26,80716.4,100.4,0.0936,0.00017,4.83221]
[1778445964075,33.26,80708.06,100.4,0.09217,0.00017,4.77714]
[1778445968103,33.37,80703.06,100.4,0.09208,0.00017,4.77312]
[1778445969496,33.37,80703.06,100.4,0.09208,0.00017,4.77312]
[1778445970596,33.43,80704.72,100.4,0.09274,0.00017,4.79871]
[1778445970709,33.46,80703.87,100.4,0.09278,0.00017,4.79997]
[1778445971569,33.46,80703.87,100.4,0.09278,0.00017,4.79997]
[1778445971781,33.46,80685.82,100.4,0.08972,0.00017,4.68116]
[1778445972254,33.46,80685.82,100.4,0.08972,0.00017,4.68116]
[1778445972318,33.46,80677.53,100.4,0.08835,0.00017,4.62734]
[1778445975291,33.46,80678.31,100.4,0.08849,0.00017,4.63293]
[1778445977818,33.47,80683.71,100.4,0.08944,0.00017,4.67021]
[1778445978173,33.47,80677.25,100.4,0.08837,0.00017,4.62799]
[1778445982473,33.48,80674.52,100.4,0.08796,0.00017,4.61214]
[1778445983054,33.48,80676.3,100.4,0.08827,0.00017,4.62424]
[1778445983749,33.48,80676.3,100.4,0.08827,0.00017,4.62424]
[1778445983807,33.48,80676.3,100.4,0.08827,0.00017,4.62424]
[1778445983974,33.48,80676.3,100.4,0.08827,0.00017,4.62424]
[1778445983793,33.48,80659.47,100.4,0.08553,0.00016,4.51561]
[1778445984244,33.48,80659.47,100.4,0.08553,0.00016,4.51561]
[1778445984484,33.48,80659.47,100.4,0.08553,0.00016,4.51561]
[1778445984738,33.48,80659.47,100.4,0.08553,0.00016,4.51561]
[1778445984809,33.48,80631.53,100.4,0.0811,0.00016,4.33717]
[1778445985211,33.48,80631.53,100.4,0.0811,0.00016,4.33717]
[1778445985337,33.48,80615.97,100.4,0.07871,0.00015,4.23931]
[1778445986109,33.48,80615.97,100.4,0.07871,0.00015,4.23931]
[1778445986682,33.48,80615.97,100.4,0.07871,0.00015,4.23931]
[1778445986730,33.49,80609.21,100.4,0.07774,0.00015,4.19924]
[1778445987891,33.49,80613.02,100.4,0.07831,0.00015,4.22298]
[1778445988661,33.5,80615.64,100.4,0.07876,0.00015,4.24113]
[1778445990577,33.5,80621.62,100.4,0.07968,0.00015,4.27924]
[1778445992274,33.5,80631.42,100.4,0.08107,0.00016,4.33264]
[1778445992960,33.5,80631.42,100.4,0.08107,0.00016,4.33264]
[1778445993508,33.5,80631.42,100.4,0.08107,0.00016,4.33264]
[1778445993688,33.51,80635.5,100.4,0.08174,0.00016,4.3599]
[1778445996302,33.52,80641.03,100.4,0.08265,0.00016,4.39674]
[1778445997850,33.52,80646.86,100.4,0.08361,0.00016,4.43552]
[1778446001582,33.53,80650.58,100.4,0.08426,0.00016,4.46158]
[1778446001819,33.53,80635.26,100.4,0.08186,0.00016,4.36487]
[1778446002344,33.53,80621.72,100.4,0.07977,0.00015,4.27949]
[1778446003041,33.53,80621.72,100.4,0.07977,0.00015,4.27949]
[1778446003226,33.53,80621.72,100.4,0.07977,0.00015,4.27949]
[1778446003329,33.53,80621.72,100.4,0.07977,0.00015,4.27949]
[1778446003513,33.53,80621.72,100.4,0.07977,0.00015,4.27949]
[1778446003521,33.53,80621.72,100.4,0.07977,0.00015,4.27949]
[1778446003758,33.54,80643.1,100.4,0.08313,0.00016,4.41611]
[1778446004708,33.54,80643.1,100.4,0.08313,0.00016,4.41611]
[1778446004750,33.54,80643.1,100.4,0.08313,0.00016,4.41611]
[1778446004847,33.54,80664.97,100.4,0.08666,0.00016,4.55707]
[1778446005357,33.54,80664.97,100.4,0.08666,0.00016,4.55707]
[1778446006030,33.55,80669.52,100.4,0.08743,0.00016,4.58753]
[1778446006034,33.55,80669.52,100.4,0.08743,0.00016,4.58753]
[1778446006601,33.55,80666.04,100.4,0.08686,0.00016,4.56499]
[1778446007461,33.55,80666.04,100.4,0.08686,0.00016,4.56499]
[1778446008474,33.55,80671.34,100.4,0.08776,0.00016,4.60051]
[1778446010698,33.55,80677.39,100.4,0.08878,0.00017,4.64087]
[1778446011151,33.55,80677.39,100.4,0.08878,0.00017,4.64087]
[1778446011152,33.55,80677.39,100.4,0.08878,0.00017,4.64087]
[1778446011203,33.55,80677.39,100.4,0.08878,0.00017,4.64087]
[1778446011482,33.55,80677.39,100.4,0.08878,0.00017,4.64087]
[1778446015303,33.56,80678.54,100.4,0.08902,0.00017,4.65019]
[1778446015797,33.56,80678.54,100.4,0.08902,0.00017,4.65019]
[1778446016495,33.56,80681.62,100.4,0.08955,0.00017,4.67074]
[1778446016597,33.57,80666.07,100.4,0.08699,0.00016,4.57004]
[1778446017450,33.57,80660.89,100.4,0.08616,0.00016,4.53715]
[1778446019732,33.57,80661.79,100.4,0.08632,0.00016,4.54356]
[1778446019733,33.57,80661.79,100.4,0.08632,0.00016,4.54356]
[1778446019793,33.57,80667.24,100.4,0.08724,0.00016,4.57997]
[1778446020635,33.57,80645.86,100.4,0.08379,0.00016,4.44252]
[1778446021103,33.57,80645.86,100.4,0.08379,0.00016,4.44252]
[1778446021860,33.57,80645.86,100.4,0.08379,0.00016,4.44252]
[1778446021604,33.58,80624.93,100.4,0.08053,0.00015,4.31043]
[1778446022361,33.58,80624.93,100.4,0.08053,0.00015,4.31043]
[1778446022671,33.58,80624.93,100.4,0.08053,0.00015,4.31043]
[1778446022745,33.58,80611.93,100.4,0.07858,0.00015,4.23073]
[1778446023880,33.58,80611.93,100.4,0.07858,0.00015,4.23073]
[1778446023773,33.59,80600.85,100.4,0.07694,0.00015,4.16305]
[1778446024767,33.59,80600.85,100.4,0.07694,0.00015,4.16305]
[1778446024822,33.59,80592.21,100.4,0.07569,0.00015,4.11101]
[1778446024978,33.59,80592.21,100.4,0.07569,0.00015,4.11101]
[1778446025690,33.59,80592.21,100.4,0.07569,0.00015,4.11101]
[1778446025794,33.64,80602.96,100.4,0.07759,0.00015,4.18977]
[1778446026450,33.64,80602.96,100.4,0.07759,0.00015,4.18977]
[1778446026707,33.64,80602.96,100.4,0.07759,0.00015,4.18977]
[1778446026796,33.67,80611.83,100.4,0.07911,0.00015,4.2521]
[1778446027775,33.67,80625.17,100.4,0.08118,0.00015,4.33664]
[1778446028528,33.67,80637.66,100.4,0.08313,0.00016,4.41556]
[1778446033575,33.69,80641.23,100.4,0.08377,0.00016,4.44138]
[1778446033632,33.69,80641.23,100.4,0.08377,0.00016,4.44138]
[1778446034575,33.69,80650.6,100.4,0.0853,0.00016,4.5027]
[1778446035446,33.69,80650.6,100.4,0.0853,0.00016,4.5027]
[1778446035582,33.7,80657.42,100.4,0.08642,0.00016,4.54716]
[1778446036076,33.7,80657.42,100.4,0.08642,0.00016,4.54716]
[1778446038051,33.7,80660.83,100.4,0.087,0.00016,4.57033]
[1778446038249,33.7,80660.83,100.4,0.087,0.00016,4.57033]
[1778446038958,33.7,80662.04,100.4,0.08721,0.00016,4.57867]
[1778446042247,33.71,80666.9,100.4,0.08806,0.00016,4.61211]
[1778446042558,33.71,80666.9,100.4,0.08806,0.00016,4.61211]
[1778446043638,33.71,80676.06,100.4,0.08959,0.00017,4.672]
[1778446046358,33.72,80680.65,100.4,0.09037,0.00017,4.70273]
[1778446046398,33.72,80680.65,100.4,0.09037,0.00017,4.70273]
[1778446046915,33.72,80680.65,100.4,0.09037,0.00017,4.70273]
[1778446046660,33.72,80684.1,100.4,0.09096,0.00017,4.72566]
[1778446047053,33.72,80684.1,100.4,0.09096,0.00017,4.72566]
[1778446047609,33.72,80684.1,100.4,0.09096,0.00017,4.72566]
[1778446047667,33.72,80685.68,100.4,0.09125,0.00017,4.73677]
[1778446048675,33.72,80674.42,100.4,0.08939,0.00017,4.66408]
[1778446050222,33.73,80674.3,100.4,0.08938,0.00017,4.66395]
[1778446050714,33.73,80687.24,100.4,0.09157,0.00017,4.74922]
[1778446055106,33.74,80686.53,100.4,0.09136,0.00017,4.73748]
[1778446055726,33.74,80683.65,100.4,0.09088,0.00017,4.71891]
[1778446056801,33.74,80683.65,100.4,0.09088,0.00017,4.71891]
[1778446057050,33.74,80683.65,100.4,0.09088,0.00017,4.71891]
[1778446057064,33.74,80683.65,100.4,0.09088,0.00017,4.71891]
[1778446057114,33.74,80682.85,100.4,0.09075,0.00017,4.71398]
[1778446057168,33.74,80682.85,100.4,0.09075,0.00017,4.71398]
[1778446057243,33.74,80682.85,100.4,0.09075,0.00017,4.71398]
[1778446057740,33.74,80633.26,100.4,0.08271,0.00016,4.39558]
[1778446057964,33.74,80633.26,100.4,0.08271,0.00016,4.39558]
[1778446058715,33.74,80633.26,100.4,0.08271,0.00016,4.39558]
[1778446058747,33.74,80619.16,100.4,0.08054,0.00015,4.30727]
[1778446059755,33.75,80624.95,100.4,0.08145,0.00015,4.3445]
[1778446060873,33.75,80624.95,100.4,0.08145,0.00015,4.3445]
[1778446061165,33.75,80626.14,100.4,0.08166,0.00016,4.35285]
[1778446061510,33.75,80626.14,100.4,0.08166,0.00016,4.35285]
[1778446061513,33.75,80626.14,100.4,0.08166,0.00016,4.35285]
[1778446066530,33.77,80628.26,100.4,0.08209,0.00016,4.37043]
[1778446066804,33.77,80628.37,100.4,0.08213,0.00016,4.37196]
[1778446069943,33.78,80628.86,100.4,0.08223,0.00016,4.37609]
[1778446069825,33.78,80635.56,100.4,0.0833,0.00016,4.41893]
[1778446070753,33.78,80635.56,100.4,0.0833,0.00016,4.41893]
[1778446072846,33.78,80644.61,100.4,0.08476,0.00016,4.47772]
[1778446073853,33.78,80637.6,100.4,0.08366,0.00016,4.43353]
[1778446073967,33.78,80637.6,100.4,0.08366,0.00016,4.43353]
[1778446073975,33.78,80637.6,100.4,0.08366,0.00016,4.43353]
[1778446073976,33.78,80637.6,100.4,0.08366,0.00016,4.43353]
[1778446074860,33.79,80627.35,100.4,0.08206,0.00016,4.36921]
[1778446076874,33.79,80619.28,100.4,0.08083,0.00015,4.31917]
[1778446079895,33.79,80612.39,100.4,0.0798,0.00015,4.27722]
[1778446081919,33.8,80603.39,100.4,0.07846,0.00015,4.22223]
[1778446083937,33.8,80596.89,100.4,0.07751,0.00015,4.18314]
[1778446086957,33.81,80589.95,100.4,0.07653,0.00015,4.14226]
[1778446087964,33.81,80584.36,100.4,0.07572,0.00015,4.1087]
[1778446091941,33.84,80591.14,100.4,0.07691,0.00015,4.15819]
[1778446092274,33.84,80591.14,100.4,0.07691,0.00015,4.15819]
[1778446093715,33.84,80585.13,100.4,0.07604,0.00015,4.12198]
[1778446094869,33.84,80585.13,100.4,0.07604,0.00015,4.12198]
[1778446094933,33.85,80578.5,100.4,0.07511,0.00015,4.08297]
[1778446095136,33.85,80578.5,100.4,0.07511,0.00015,4.08297]
[1778446095753,33.85,80578.5,100.4,0.07511,0.00015,4.08297]
[1778446095826,33.85,80578.5,100.4,0.07511,0.00015,4.08297]
[1778446095916,33.85,80562.49,100.4,0.07281,0.00014,3.98632]
[1778446096232,33.85,80562.49,100.4,0.07281,0.00014,3.98632]
[1778446096728,33.85,80523.98,100.4,0.0675,0.00013,3.75921]
[1778446098324,33.9,80519.64,100.4,0.0672,0.00013,3.74606]
[1778446098692,33.95,80530.39,100.4,0.06893,0.00014,3.82079]
[1778446099809,33.99,80536.86,100.4,0.07007,0.00014,3.86967]
[1778446100944,34.07,80546.6,100.4,0.07187,0.00014,3.94633]
[1778446102861,34.11,80531.44,100.4,0.07004,0.00014,3.86812]
[1778446103578,34.11,80531.44,100.4,0.07004,0.00014,3.86812]
[1778446104204,34.15,80519.44,100.4,0.06866,0.00013,3.80843]
[1778446105126,34.2,80510.71,100.4,0.06774,0.00013,3.76883]
[1778446109090,34.37,80511.66,100.4,0.06889,0.00013,3.81803]
[1778446112520,34.5,80508.33,100.4,0.069,0.00013,3.81996]
[1778446112902,34.5,80508.33,100.4,0.069,0.00013,3.81996]
[1778446113818,34.54,80513.92,100.4,0.07,0.00014,3.86261]
[1778446114978,34.61,80527.32,100.4,0.07225,0.00014,3.95815]
[1778446115683,34.61,80538.62,100.4,0.07382,0.00014,4.02454]
[1778446116713,34.64,80544.87,100.4,0.07487,0.00014,4.06841]
[1778446118218,34.69,80538.26,100.4,0.07424,0.00014,4.04188]
[1778446121664,34.77,80545.51,100.4,0.07572,0.00014,4.1035]
[1778446123976,34.79,80541.37,100.4,0.07526,0.00014,4.08447]
[1778446124546,34.81,80541.04,100.4,0.07536,0.00014,4.08831]
[1778446127735,34.88,80546.68,100.4,0.07655,0.00014,4.13783]
[1778446133889,34.98,80548.57,100.4,0.07741,0.00014,4.1732]
[1778446139592,34.99,80548.63,100.4,0.07748,0.00014,4.17613]
[1778446139693,34.99,80554.53,100.4,0.07834,0.00015,4.21174]
[1778446141220,34.99,80557.88,100.4,0.07884,0.00015,4.23215]
[1778446141811,34.99,80557.88,100.4,0.07884,0.00015,4.23215]
[1778446141824,34.99,80526.68,100.4,0.07439,0.00014,4.0477]
[1778446142881,35.0,80511.66,100.4,0.07235,0.00014,3.96165]
[1778446144425,35.0,80508.21,100.4,0.07188,0.00014,3.9417]
[1778446144645,35.0,80508.21,100.4,0.07188,0.00014,3.9417]
[1778446144734,35.0,80508.21,100.4,0.07188,0.00014,3.9417]
[1778446145917,35.01,80493.57,100.4,0.06994,0.00013,3.85926]
[1778446146427,35.04,80483.52,100.4,0.06883,0.00013,3.81121]
[1778446147612,35.08,80472.79,100.4,0.06765,0.00013,3.76048]
[1778446148436,35.09,80463.48,100.4,0.06648,0.00013,3.70947]
[1778446149874,35.09,80454.08,100.4,0.06531,0.00013,3.65844]
[1778446150735,35.14,80443.08,100.4,0.06421,0.00012,3.60996]
[1778446151843,35.14,80443.08,100.4,0.06421,0.00012,3.60996]
[1778446152469,35.25,80425.53,100.4,0.06263,0.00012,3.53996]
[1778446153813,35.25,80425.53,100.4,0.06263,0.00012,3.53996]
[1778446154483,35.34,80434.75,100.4,0.06427,0.00012,3.6122]
[1778446156497,35.45,80424.3,100.4,0.06356,0.00012,3.58065]
[1778446159079,35.5,80423.15,100.4,0.06371,0.00012,3.58734]
[1778446158976,35.56,80430.55,100.4,0.06492,0.00012,3.64022]
[1778446159317,35.56,80430.55,100.4,0.06492,0.00012,3.64022]
[1778446159514,35.56,80430.55,100.4,0.06492,0.00012,3.64022]
[1778446159515,35.56,80430.55,100.4,0.06492,0.00012,3.64022]
[1778446159518,35.61,80420.07,100.4,0.0639,0.00012,3.59527]
[1778446160967,35.61,80420.07,100.4,0.0639,0.00012,3.59527]
[1778446161062,35.61,80399.22,100.4,0.06142,0.00012,3.4854]
[1778446161301,35.61,80399.22,100.4,0.06142,0.00012,3.4854]
[1778446161531,35.61,80399.22,100.4,0.06142,0.00012,3.4854]
[1778446161685,35.61,80399.22,100.4,0.06142,0.00012,3.4854]
[1778446161888,35.61,80399.22,100.4,0.06142,0.00012,3.4854]
[1778446163403,35.65,80404.23,100.4,0.06222,0.00012,3.52062]
[1778446163660,35.65,80404.23,100.4,0.06222,0.00012,3.52062]
[1778446163727,35.65,80396.92,100.4,0.06136,0.00012,3.48265]
[1778446164558,35.65,80396.92,100.4,0.06136,0.00012,3.48265]
[1778446164643,35.66,80376.22,100.4,0.05897,0.00011,3.37475]
[1778446165678,35.66,80376.22,100.4,0.05897,0.00011,3.37475]
[1778446166124,35.69,80373.3,100.4,0.05881,0.00011,3.36759]
[1778446166126,35.69,80373.3,100.4,0.05881,0.00011,3.36759]
[1778446166128,35.69,80373.3,100.4,0.05881,0.00011,3.36759]
[1778446166675,35.69,80373.3,100.4,0.05881,0.00011,3.36759]
[1778446167516,35.74,80376.52,100.4,0.05942,0.00012,3.39494]
[1778446167963,35.74,80376.52,100.4,0.05942,0.00012,3.39494]
[1778446168036,35.77,80362.17,100.4,0.05795,0.00011,3.32835]
[1778446168594,35.81,80330.98,100.4,0.0547,0.00011,3.17897]
[1778446169601,35.85,80321.46,100.4,0.05391,0.00011,3.14252]
[1778446171642,35.9,80320.1,100.4,0.05402,0.00011,3.14718]
[1778446173855,36.05,80307.69,100.4,0.05329,0.0001,3.11086]
[1778446174648,36.1,80302.06,100.4,0.05295,0.0001,3.09498]
[1778446175529,36.1,80302.06,100.4,0.05295,0.0001,3.09498]
[1778446175788,36.1,80302.06,100.4,0.05295,0.0001,3.09498]
[1778446176563,36.15,80305.3,100.4,0.05355,0.00011,3.12261]
[1778446177010,36.15,80305.3,100.4,0.05355,0.00011,3.12261]
[1778446176662,36.2,80312.39,100.4,0.05454,0.00011,3.16877]
[1778446177257,36.2,80312.39,100.4,0.05454,0.00011,3.16877]
[1778446177793,36.2,80312.39,100.4,0.05454,0.00011,3.16877]
[1778446177909,36.2,80312.39,100.4,0.05454,0.00011,3.16877]
[1778446177993,36.29,80332.46,100.4,0.05714,0.00011,3.28804]
[1778446178676,36.29,80357.65,100.4,0.05997,0.00011,3.4162]
[1778446180548,36.29,80358.96,100.4,0.06013,0.00011,3.42361]
[1778446180694,36.29,80349.32,100.4,0.05905,0.00011,3.37481]
[1778446181806,36.29,80349.32,100.4,0.05905,0.00011,3.37481]
[1778446182497,36.3,80345.08,100.4,0.05859,0.00011,3.35418]
[1778446182710,36.3,80332.9,100.4,0.05726,0.00011,3.29352]
[1778446184049,36.31,80322.39,100.4,0.05616,0.00011,3.24299]
[1778446184726,36.31,80332.56,100.4,0.05727,0.00011,3.29392]
[1778446185730,36.36,80351.99,100.4,0.05971,0.00011,3.40441]
[1778446186741,36.41,80358.22,100.4,0.06066,0.00012,3.44721]
[1778446187746,36.42,80349.53,100.4,0.05969,0.00011,3.40348]
[1778446188719,36.42,80349.53,100.4,0.05969,0.00011,3.40348]
[1778446188753,36.42,80326.35,100.4,0.05712,0.00011,3.28695]
[1778446190412,36.42,80323.4,100.4,0.05682,0.00011,3.27309]
[1778446191781,36.52,80331.01,100.4,0.05814,0.00011,3.33302]
[1778446192787,36.52,80331.01,100.4,0.05814,0.00011,3.33302]
[1778446193796,36.61,80354.35,100.4,0.06123,0.00012,3.47229]
[1778446194418,36.61,80354.35,100.4,0.06123,0.00012,3.47229]
[1778446197024,36.68,80359.99,100.4,0.06227,0.00012,3.51861]
[1778446197839,36.72,80353.19,100.4,0.06166,0.00012,3.49137]
[1778446198283,36.72,80353.19,100.4,0.06166,0.00012,3.49137]
[1778446198333,36.72,80353.19,100.4,0.06166,0.00012,3.49137]
[1778446200089,36.75,80361.43,100.4,0.0628,0.00012,3.54194]
[1778446200228,36.75,80361.43,100.4,0.0628,0.00012,3.54194]
[1778446200665,36.75,80361.43,100.4,0.0628,0.00012,3.54194]
[1778446200813,36.75,80361.43,100.4,0.0628,0.00012,3.54194]
[1778446201010,36.75,80361.43,100.4,0.0628,0.00012,3.54194]
[1778446201180,36.75,80361.43,100.4,0.0628,0.00012,3.54194]
[1778446201198,36.75,80361.43,100.4,0.0628,0.00012,3.54194]
[1778446201067,36.76,80350.67,100.4,0.06157,0.00012,3.48704]
[1778446202345,36.76,80350.67,100.4,0.06157,0.00012,3.48704]
[1778446202200,36.76,80298.02,100.4,0.05573,0.00011,3.22246]
[1778446202913,36.76,80288.16,100.4,0.05468,0.00011,3.17429]
[1778446203964,36.78,80300.84,100.4,0.05617,0.00011,3.24265]
[1778446204450,36.78,80300.84,100.4,0.05617,0.00011,3.24265]
[1778446204502,36.78,80300.84,100.4,0.05617,0.00011,3.24265]
[1778446205101,36.84,80308.99,100.4,0.05734,0.00011,3.29609]
[1778446205261,36.84,80308.99,100.4,0.05734,0.00011,3.29609]
[1778446207210,36.89,80307.64,100.4,0.05742,0.00011,3.29954]
[1778446210573,37.06,80305.52,100.4,0.05805,0.00011,3.32804]
[1778446210706,37.06,80305.52,100.4,0.05805,0.00011,3.32804]
[1778446211981,37.07,80315.66,100.4,0.05921,0.00011,3.38049]
[1778446212982,37.08,80321.19,100.4,0.05984,0.00011,3.40911]
[1778446213688,37.08,80321.19,100.4,0.05984,0.00011,3.40911]
[1778446214764,37.08,80323.91,100.4,0.06017,0.00011,3.42363]
[1778446214808,37.08,80323.91,100.4,0.06017,0.00011,3.42363]
[1778446214996,37.08,80331.18,100.4,0.061,0.00011,3.46121]
[1778446215507,37.08,80331.18,100.4,0.061,0.00011,3.46121]
[1778446216021,37.08,80349.54,100.4,0.06311,0.00012,3.55512]
[1778446216312,37.08,80349.54,100.4,0.06311,0.00012,3.55512]
[1778446216771,37.08,80349.54,100.4,0.06311,0.00012,3.55512]
[1778446217010,37.09,80371.25,100.4,0.06571,0.00012,3.66935]
[1778446218018,37.09,80389.58,100.4,0.06795,0.00012,3.76663]
[1778446219866,37.09,80389.17,100.4,0.06791,0.00012,3.7647]
[1778446220720,37.09,80389.33,100.4,0.06794,0.00012,3.7658]
[1778446220930,37.09,80389.33,100.4,0.06794,0.00012,3.7658]
[1778446222047,37.09,80401.47,100.4,0.06946,0.00013,3.83118]
[1778446223054,37.09,80407.42,100.4,0.07021,0.00013,3.86337]
[1778446223924,37.09,80407.42,100.4,0.07021,0.00013,3.86337]
[1778446224361,37.1,80410.34,100.4,0.07058,0.00013,3.87925]
[1778446225782,37.1,80406.44,100.4,0.07009,0.00013,3.85826]
[1778446226225,37.1,80401.59,100.4,0.06948,0.00013,3.83226]
[1778446228100,37.1,80407.31,100.4,0.07022,0.00013,3.86372]
[1778446229107,37.13,80415.74,100.4,0.07146,0.00013,3.91661]
[1778446232129,37.18,80431.49,100.4,0.0736,0.00013,4.00384]
[1778446234143,37.22,80439.58,100.4,0.07489,0.00013,4.05801]
[1778446234422,37.22,80439.58,100.4,0.07489,0.00013,4.05801]
[1778446234611,37.22,80439.58,100.4,0.07489,0.00013,4.05801]
[1778446235150,37.22,80433.99,100.4,0.07417,0.00013,4.02774]
[1778446236157,37.25,80428.1,100.4,0.07354,0.00013,4.0012]
[1778446239179,37.3,80438.49,100.4,0.07522,0.00013,4.0713]
[1778446242200,37.31,80448.32,100.4,0.07656,0.00013,4.12718]
[1778446244214,37.31,80460.41,100.4,0.07821,0.00014,4.195]
[1778446245221,37.31,80473.29,100.4,0.07998,0.00014,4.26755]
[1778446250257,37.31,80474.8,100.4,0.0802,0.00014,4.27624]
[1778446256006,37.32,80476.97,100.4,0.08052,0.00014,4.28942]
[1778446258303,37.32,80471.13,100.4,0.07972,0.00014,4.25681]
[1778446260861,37.32,80469.0,100.4,0.07943,0.00014,4.24504]
[1778446260998,37.32,80476.02,100.4,0.0804,0.00014,4.28464]
[1778446261342,37.32,80476.02,100.4,0.0804,0.00014,4.28464]
[1778446261869,37.32,80500.98,100.4,0.08394,0.00014,4.42708]
[1778446263179,37.31,80518.71,100.4,0.08648,0.00015,4.52808]
[1778446264248,37.31,80530.95,100.4,0.08827,0.00015,4.59879]
[1778446264970,37.31,80537.98,100.4,0.08931,0.00015,4.63927]
[1778446265318,37.31,80537.98,100.4,0.08931,0.00015,4.63927]
[1778446266605,37.3,80545.92,100.4,0.0905,0.00015,4.6857]
[1778446267764,37.3,80554.73,100.4,0.09184,0.00015,4.73743]
[1778446268649,37.3,80565.07,100.4,0.09342,0.00016,4.79847]
[1778446270045,37.29,80571.76,100.4,0.09444,0.00016,4.83726]
[1778446270541,37.29,80571.76,100.4,0.09444,0.00016,4.83726]
[1778446270786,37.29,80571.76,100.4,0.09444,0.00016,4.83726]
[1778446271122,37.29,80577.32,100.4,0.09529,0.00016,4.86993]
[1778446271295,37.29,80577.32,100.4,0.09529,0.00016,4.86993]
[1778446271788,37.29,80577.32,100.4,0.09529,0.00016,4.86993]
[1778446275780,37.27,80570.46,100.4,0.09411,0.00016,4.82477]
[1778446275933,37.27,80570.46,100.4,0.09411,0.00016,4.82477]
[1778446277479,37.26,80578.79,100.4,0.09535,0.00016,4.87223]
[1778446278891,37.26,80578.79,100.4,0.09535,0.00016,4.87223]
[1778446280084,37.25,80581.36,100.4,0.0957,0.00016,4.88528]
[1778446281974,37.25,80589.68,100.4,0.097,0.00016,4.93474]
[1778446282086,37.24,80596.04,100.4,0.09796,0.00016,4.97086]
[1778446282633,37.24,80596.04,100.4,0.09796,0.00016,4.97086]
[1778446282675,37.24,80596.04,100.4,0.09796,0.00016,4.97086]
[1778446283694,37.24,80599.82,100.4,0.09857,0.00016,4.99381]
[1778446284261,37.24,80599.82,100.4,0.09857,0.00016,4.99381]
[1778446284266,37.23,80600.06,100.4,0.09857,0.00016,4.99357]
[1778446285531,37.23,80602.96,100.4,0.09904,0.00016,5.01121]
[1778446287036,37.23,80603.89,100.4,0.09915,0.00016,5.01553]
[1778446288181,37.21,80606.68,100.4,0.09954,0.00016,5.02983]
[1778446288199,37.21,80605.98,100.4,0.09938,0.00016,5.02421]
[1778446293603,37.18,80607.47,100.4,0.09931,0.00016,5.01774]
[1778446295265,37.18,80607.47,100.4,0.09931,0.00016,5.01774]
[1778446296185,37.17,80607.71,100.9,0.09929,0.00016,5.01702]
[1778446296185,37.17,80607.71,100.9,0.09929,0.00016,5.01702]
[1778446296200,37.17,80607.71,101.2,0.09929,0.00016,5.01702]
[1778446296211,37.17,80607.71,101.2,0.09929,0.00016,5.01702]
[1778446296243,37.17,80615.79,101.2,0.10059,0.00016,5.06531]
[1778446297211,37.17,80615.79,101.2,0.10059,0.00016,5.06531]
[1778446297220,37.16,80629.08,101.2,0.10277,0.00017,5.14595]
[1778446298024,37.16,80641.69,101.2,0.10487,0.00017,5.22276]
[1778446301100,37.15,80643.08,101.2,0.10504,0.00017,5.22893]
[1778446301195,37.14,80648.61,101.2,0.10595,0.00017,5.26204]
[1778446303117,37.14,80645.53,101.2,0.10542,0.00017,5.24291]
[1778446303118,37.14,80645.53,101.2,0.10542,0.00017,5.24291]
[1778446304992,37.13,80648.64,101.2,0.10588,0.00017,5.25972]
[1778446306496,37.12,80649.1,101.2,0.10589,0.00017,5.26023]
[1778446306498,37.12,80649.1,101.2,0.10589,0.00017,5.26023]
[1778446307700,37.11,80640.95,101.2,0.10444,0.00017,5.20718]
[1778446312305,37.09,80636.51,101.2,0.10355,0.00017,5.17495]
[1778446314499,37.08,80636.22,101.2,0.10344,0.00017,5.17088]
[1778446314786,37.08,80636.22,101.2,0.10344,0.00017,5.17088]
[1778446317114,37.06,80631.54,101.2,0.10256,0.00017,5.13858]
[1778446318778,37.05,80623.87,101.2,0.10119,0.00017,5.08806]
[1778446319849,37.05,80623.87,101.2,0.10119,0.00017,5.08806]
[1778446320552,37.04,80619.63,101.2,0.10046,0.00017,5.06097]
[1778446322864,37.04,80625.05,101.2,0.10133,0.00017,5.09331]
[1778446325506,36.86,80634.54,101.2,0.10183,0.00017,5.11225]
[1778446325569,36.86,80634.54,101.2,0.10183,0.00017,5.11225]
[1778446325590,36.86,80634.54,101.2,0.10183,0.00017,5.11225]
[1778446325912,36.86,80634.54,101.2,0.10183,0.00017,5.11225]
[1778446325952,36.86,80634.54,101.2,0.10183,0.00017,5.11225]
[1778446325988,36.86,80647.91,101.2,0.10407,0.00017,5.1943]
[1778446326845,36.86,80661.39,101.2,0.10636,0.00017,5.27779]
[1778446327899,36.86,80661.39,101.2,0.10636,0.00017,5.27779]
[1778446328109,36.86,80661.39,101.2,0.10636,0.00017,5.27779]
[1778446328296,36.86,80661.39,101.2,0.10636,0.00017,5.27779]
[1778446330669,36.84,80667.41,101.2,0.10733,0.00017,5.31281]
[1778446332887,36.83,80674.79,101.2,0.10854,0.00018,5.35641]
[1778446333894,36.83,80667.11,101.2,0.10717,0.00017,5.30702]
[1778446334901,36.82,80656.94,101.2,0.10538,0.00017,5.24225]
[1778446336137,36.82,80656.94,101.2,0.10538,0.00017,5.24225]
[1778446336261,36.82,80656.94,101.2,0.10538,0.00017,5.24225]
[1778446338744,36.81,80655.34,101.2,0.10503,0.00017,5.22968]
[1778446339070,36.81,80655.34,101.2,0.10503,0.00017,5.22968]
[1778446339071,36.81,80655.34,101.2,0.10503,0.00017,5.22968]
[1778446339224,36.81,80655.34,101.2,0.10503,0.00017,5.22968]
[1778446339295,36.81,80653.57,101.2,0.10471,0.00017,5.21777]
[1778446340368,36.8,80643.9,101.2,0.10303,0.00017,5.15638]
[1778446340370,36.8,80643.9,101.2,0.10303,0.00017,5.15638]
[1778446340897,36.8,80643.9,101.2,0.10303,0.00017,5.15638]
[1778446342957,36.79,80654.05,101.2,0.10467,0.00017,5.21645]
[1778446344971,36.78,80647.28,101.2,0.10345,0.00017,5.17185]
[1778446345593,36.78,80647.28,101.2,0.10345,0.00017,5.17185]
[1778446345608,36.78,80647.28,101.2,0.10345,0.00017,5.17185]
[1778446345612,36.78,80647.28,101.2,0.10345,0.00017,5.17185]
[1778446345978,36.77,80659.52,101.2,0.10553,0.00017,5.24765]
[1778446346985,36.77,80669.82,101.2,0.10729,0.00017,5.31154]
[1778446347993,36.77,80661.95,101.2,0.1059,0.00017,5.2611]
[1778446350007,36.76,80654.77,101.2,0.10461,0.00017,5.21437]
[1778446350883,36.76,80654.77,101.2,0.10461,0.00017,5.21437]
[1778446351170,36.76,80652.89,101.2,0.10409,0.00017,5.19167]
[1778446351462,36.76,80652.89,101.2,0.10409,0.00017,5.19167]
[1778446353497,36.75,80649.33,101.2,0.10342,0.00017,5.1672]
[1778446353555,36.75,80649.33,101.2,0.10342,0.00017,5.1672]
[1778446353565,36.75,80649.33,101.2,0.10342,0.00017,5.1672]
[1778446353580,36.75,80649.33,101.2,0.10342,0.00017,5.1672]
[1778446354035,36.74,80640.96,101.2,0.10198,0.00017,5.11395]
[1778446355042,36.74,80635.1,101.2,0.10096,0.00017,5.07654]
[1778446360077,36.71,80631.05,101.2,0.10016,0.00017,5.04665]
[1778446361112,36.71,80631.05,101.2,0.10016,0.00017,5.04665]
[1778446361765,36.71,80626.82,101.2,0.09943,0.00017,5.01955]
[1778446364935,36.7,80621.34,101.2,0.09845,0.00016,4.9831]
[1778446364936,36.7,80621.34,101.2,0.09845,0.00016,4.9831]
[1778446370161,36.68,80618.63,101.2,0.09787,0.00016,4.96147]
[1778446375189,36.66,80617.59,101.2,0.09759,0.00016,4.95102]
[1778446377742,36.65,80614.32,101.2,0.09702,0.00016,4.92932]
[1778446377744,36.65,80614.32,101.2,0.09702,0.00016,4.92932]
[1778446378211,36.65,80610.08,101.2,0.09631,0.00016,4.90251]
[1778446381898,36.64,80612.15,101.2,0.09661,0.00016,4.91405]
[1778446382136,36.64,80612.15,101.2,0.09661,0.00016,4.91405]
[1778446382297,36.64,80612.15,101.2,0.09661,0.00016,4.91405]
[1778446382329,36.64,80591.55,101.2,0.0933,0.00016,4.78831]
[1778446382451,36.64,80591.55,101.2,0.0933,0.00016,4.78831]
[1778446382460,36.64,80591.55,101.2,0.0933,0.00016,4.78831]
[1778446383251,36.64,80590.85,101.2,0.09316,0.00016,4.78293]
[1778446384062,36.64,80590.85,101.2,0.09316,0.00016,4.78293]
[1778446384463,36.64,80589.58,101.2,0.09294,0.00016,4.77452]
[1778446385621,36.63,80587.08,101.2,0.09253,0.00016,4.75867]
[1778446385797,36.63,80587.08,101.2,0.09253,0.00016,4.75867]
[1778446385801,36.63,80587.08,101.2,0.09253,0.00016,4.75867]
[1778446386272,36.63,80580.47,101.2,0.09149,0.00016,4.71871]
[1778446387067,36.63,80580.47,101.2,0.09149,0.00016,4.71871]
[1778446387270,36.63,80580.47,101.2,0.09149,0.00016,4.71871]
[1778446387333,36.63,80580.47,101.2,0.09149,0.00016,4.71871]
[1778446388287,36.62,80563.63,101.2,0.08882,0.00015,4.61495]
[1778446389738,36.62,80559.29,101.2,0.08814,0.00015,4.58821]
[1778446389882,36.62,80559.29,101.2,0.08814,0.00015,4.58821]
[1778446390301,36.62,80592.42,101.2,0.09327,0.00016,4.78717]
[1778446390554,36.62,80592.42,101.2,0.09327,0.00016,4.78717]
[1778446390576,36.62,80592.42,101.2,0.09327,0.00016,4.78717]
[1778446390611,36.62,80592.42,101.2,0.09327,0.00016,4.78717]
[1778446391308,36.61,80598.25,101.2,0.09417,0.00016,4.82169]
[1778446391950,36.61,80598.25,101.2,0.09417,0.00016,4.82169]
[1778446392315,36.61,80609.55,101.2,0.09597,0.00016,4.88976]
[1778446393483,36.6,80607.12,101.2,0.09555,0.00016,4.87402]
[1778446394745,36.6,80603.38,101.2,0.09492,0.00016,4.8503]
[1778446395336,36.6,80600.87,101.2,0.09451,0.00016,4.83446]
[1778446395432,36.6,80600.87,101.2,0.09451,0.00016,4.83446]
[1778446401378,36.59,80603.51,101.2,0.09485,0.00016,4.8476]
[1778446406413,36.57,80604.23,101.2,0.0949,0.00016,4.84942]
[1778446407100,36.57,80604.23,101.2,0.0949,0.00016,4.84942]
[1778446407420,36.57,80602.62,101.2,0.09463,0.00016,4.83907]
[1778446408980,36.57,80603.17,101.2,0.09471,0.00016,4.84214]
[1778446414469,36.56,80598.42,101.2,0.09373,0.00016,4.80149]
[1778446416483,36.56,80591.78,101.2,0.09267,0.00016,4.76066]
[1778446419009,36.56,80595.98,101.2,0.09333,0.00016,4.78601]
[1778446419353,36.56,80605.61,101.2,0.09486,0.00016,4.84425]
[1778446419470,36.56,80605.61,101.2,0.09486,0.00016,4.84425]
[1778446419848,36.56,80605.61,101.2,0.09486,0.00016,4.84425]
[1778446419949,36.56,80579.19,101.2,0.09067,0.00016,4.68381]
[1778446421176,36.56,80579.19,101.2,0.09067,0.00016,4.68381]
[1778446421213,36.55,80569.62,101.2,0.08917,0.00015,4.62525]
[1778446421473,36.55,80569.62,101.2,0.08917,0.00015,4.62525]
[1778446421795,36.55,80569.62,101.2,0.08917,0.00015,4.62525]
[1778446423402,36.55,80568.63,101.2,0.08901,0.00015,4.61931]
[1778446423405,36.55,80568.63,101.2,0.08901,0.00015,4.61931]
[1778446423411,36.55,80568.68,101.2,0.089,0.00015,4.61869]
[1778446423604,36.55,80568.68,101.2,0.089,0.00015,4.61869]
[1778446423635,36.55,80568.85,101.2,0.08902,0.00015,4.61971]
[1778446427512,36.55,80566.81,101.2,0.08869,0.00015,4.6068]
[1778446428001,36.55,80566.81,101.2,0.08869,0.00015,4.6068]
[1778446428093,36.55,80566.93,101.2,0.0887,0.00015,4.6072]
[1778446428567,36.55,80560.4,101.2,0.08771,0.00015,4.56819]
[1778446429609,36.55,80560.4,101.2,0.08771,0.00015,4.56819]
[1778446430057,36.55,80560.4,101.2,0.08771,0.00015,4.56819]
[1778446431496,36.54,80560.27,101.2,0.08765,0.00015,4.56592]
[1778446432637,36.54,80561.83,101.2,0.08787,0.00015,4.57465]
[1778446432721,36.53,80564.58,101.2,0.08827,0.00015,4.59048]
[1778446433902,36.53,80564.58,101.2,0.08827,0.00015,4.59048]
[1778446433905,36.53,80564.58,101.2,0.08827,0.00015,4.59048]
[1778446433909,36.53,80564.07,101.2,0.08819,0.00015,4.5873]
[1778446436920,36.53,80563.17,101.2,0.08806,0.00015,4.58191]
[1778446442147,36.54,80564.64,101.2,0.08829,0.00015,4.59121]
[1778446442248,36.54,80563.44,101.2,0.08812,0.00015,4.58423]
[1778446446274,36.54,80561.9,101.2,0.08788,0.00015,4.57488]
[1778446446371,36.54,80560.98,101.2,0.08773,0.00015,4.56928]
[1778446447957,36.54,80561.85,101.2,0.08787,0.00015,4.57447]
[1778446448332,36.54,80561.85,101.2,0.08787,0.00015,4.57447]
[1778446448419,36.54,80566.58,101.2,0.08859,0.00015,4.60295]
[1778446449098,36.54,80566.58,101.2,0.08859,0.00015,4.60295]
[1778446449119,36.54,80566.58,101.2,0.08859,0.00015,4.60295]
[1778446449428,36.54,80566.58,101.2,0.08859,0.00015,4.60295]
[1778446449152,36.53,80568.87,101.2,0.08894,0.00015,4.61637]
[1778446450405,36.53,80568.87,101.2,0.08894,0.00015,4.61637]
[1778446449718,36.53,80574.54,101.2,0.08981,0.00015,4.6504]
[1778446450725,36.54,80577.09,101.2,0.09021,0.00016,4.66576]
[1778446452739,36.53,80570.92,101.2,0.08924,0.00015,4.6283]
[1778446453625,36.53,80570.92,101.2,0.08924,0.00015,4.6283]
[1778446454551,36.53,80570.23,101.2,0.08913,0.00015,4.62401]
[1778446454902,36.53,80570.23,101.2,0.08913,0.00015,4.62401]
[1778446457474,36.53,80568.82,101.2,0.0889,0.00015,4.61511]
[1778446459190,36.53,80578.86,101.2,0.09043,0.00016,4.67445]
[1778446460385,36.53,80587.23,101.2,0.09173,0.00016,4.72474]
[1778446461805,36.52,80593.31,101.2,0.09268,0.00016,4.7613]
[1778446465849,36.52,80579.42,101.2,0.09047,0.00016,4.67587]
[1778446471140,36.51,80577.2,101.2,0.0901,0.00016,4.66171]
[1778446471143,36.51,80577.2,101.2,0.0901,0.00016,4.66171]
[1778446471672,36.51,80577.29,101.2,0.08994,0.00016,4.65203]
[1778446475293,36.51,80571.85,101.2,0.08909,0.00015,4.61911]
[1778446479641,36.51,80578.12,101.2,0.09004,0.00016,4.65603]
[1778446481525,36.51,80583.9,101.2,0.09094,0.00016,4.69072]
[1778446481749,36.51,80583.9,101.2,0.09094,0.00016,4.69072]
[1778446481962,36.51,80587.59,101.2,0.09151,0.00016,4.71287]
[1778446482599,36.51,80587.59,101.2,0.09151,0.00016,4.71287]
[1778446483475,36.51,80587.77,101.2,0.09154,0.00016,4.71391]
[1778446483976,36.51,80582.44,101.2,0.09071,0.00016,4.68169]
[1778446488269,36.5,80582.55,101.2,0.09071,0.00016,4.68168]
[1778446489334,36.5,80587.32,101.2,0.09144,0.00016,4.7101]
[1778446489473,36.5,80590.46,101.2,0.09193,0.00016,4.72888]
[1778446489575,36.5,80590.46,101.2,0.09193,0.00016,4.72888]
[1778446492398,36.5,80594.83,101.2,0.09262,0.00016,4.75534]
[1778446495229,36.5,80596.53,101.2,0.09288,0.00016,4.76534]
[1778446499082,36.5,80604.98,101.2,0.09421,0.00016,4.81622]
[1778446504120,36.49,80604.93,101.2,0.09417,0.00016,4.81475]
[1778446507140,36.49,80597.48,101.2,0.09297,0.00016,4.7687]
[1778446512175,36.49,80594.16,101.2,0.09242,0.00016,4.74796]
[1778446517210,36.48,80595.27,101.2,0.09259,0.00016,4.75419]
[1778446519224,36.48,80603.67,101.2,0.09392,0.00016,4.80517]
[1778446520127,36.48,80603.67,101.2,0.09392,0.00016,4.80517]
[1778446520157,36.48,80603.67,101.2,0.09392,0.00016,4.80517]
[1778446520366,36.48,80603.67,101.2,0.09392,0.00016,4.80517]
[1778446520468,36.48,80607.77,101.2,0.09457,0.00016,4.83006]
[1778446521238,36.48,80620.4,101.2,0.09663,0.00016,4.90786]
[1778446522245,36.48,80625.45,101.2,0.09746,0.00016,4.93912]
[1778446527494,36.48,80628.92,101.2,0.09803,0.00017,4.96067]
[1778446528910,36.48,80628.68,101.2,0.098,0.00017,4.9592]
[1778446529294,36.48,80626.38,101.2,0.0976,0.00016,4.94455]
[1778446531555,36.48,80626.04,101.2,0.09754,0.00016,4.94205]
[1778446534610,36.47,80626.21,101.2,0.09735,0.00016,4.93155]
[1778446538659,36.47,80631.4,101.2,0.09817,0.00017,4.96206]
[1778446541448,36.46,80632.01,101.2,0.09825,0.00017,4.96497]
[1778446541451,36.46,80621.77,101.2,0.09655,0.00016,4.90123]
[1778446546414,36.45,80628.98,101.2,0.09769,0.00017,4.94406]
[1778446553466,36.44,80629.17,101.2,0.09764,0.00017,4.94224]
[1778446554059,36.44,80629.17,101.2,0.09764,0.00017,4.94224]
[1778446559509,36.43,80631.49,101.2,0.09795,0.00017,4.9541]
[1778446564546,36.42,80636.59,101.2,0.09874,0.00017,4.98358]
[1778446566339,36.42,80636.37,101.2,0.09869,0.00017,4.98175]
[1778446567436,36.42,80636.16,101.2,0.09865,0.00017,4.97998]
[1778446567669,36.41,80637.97,101.2,0.09893,0.00017,4.99078]
[1778446573607,36.4,80634.31,101.2,0.09825,0.00017,4.96529]
[1778446574425,36.4,80634.31,101.2,0.09825,0.00017,4.96529]
[1778446574478,36.4,80634.31,101.2,0.09825,0.00017,4.96529]
[1778446574955,36.4,80634.31,101.2,0.09824,0.00017,4.96486]
[1778446575300,36.4,80634.31,101.2,0.09824,0.00017,4.96486]
[1778446575537,36.4,80634.31,101.2,0.09824,0.00017,4.96486]
[1778446575361,36.4,80626.33,101.2,0.09692,0.00016,4.91541]
[1778446575625,36.4,80611.42,101.2,0.09449,0.00016,4.82355]
[1778446576638,36.4,80604.99,101.2,0.09345,0.00016,4.78394]
[1778446577643,36.4,80615.48,101.2,0.09514,0.00016,4.84809]
[1778446579337,36.4,80621.32,101.2,0.09607,0.00016,4.88347]
[1778446586231,36.39,80621.46,101.2,0.09606,0.00016,4.88308]
[1778446588517,36.39,80614.41,101.2,0.09489,0.00016,4.83881]
[1778446588607,36.39,80613.33,101.2,0.0947,0.00016,4.83172]
[1778446592630,36.38,80613.11,101.2,0.09466,0.00016,4.82997]
[1778446592632,36.38,80613.11,101.2,0.09466,0.00016,4.82997]
[1778446592749,36.38,80616.46,101.2,0.095,0.00016,4.83938]
[1778446597784,36.37,80616.53,101.2,0.09498,0.00016,4.83868]
[1778446600121,36.37,80617.64,101.2,0.09516,0.00016,4.84529]
[1778446605001,36.37,80618.19,101.2,0.09521,0.00016,4.8475]
[1778446605096,36.37,80618.3,101.2,0.09523,0.00016,4.84794]
[1778446607641,36.36,80618.25,101.2,0.09521,0.00016,4.8472]
[1778446607854,36.36,80618.83,101.2,0.09528,0.00016,4.84992]
[1778446612889,36.35,80624.22,101.2,0.09612,0.00016,4.88175]
[1778446613984,36.35,80624.22,101.2,0.09612,0.00016,4.88175]
[1778446614900,36.35,80624.51,101.2,0.09616,0.00016,4.88324]
[1778446616455,36.35,80624.66,101.2,0.09618,0.00016,4.88386]
[1778446616542,36.35,80632.38,101.2,0.09743,0.00017,4.93096]
[1778446621953,36.34,80636.58,101.2,0.09807,0.00017,4.95514]
[1778446623552,36.34,80636.58,101.2,0.09807,0.00017,4.95514]
[1778446624978,36.34,80627.24,101.2,0.0965,0.00016,4.89603]
[1778446627667,36.33,80621.99,101.2,0.09562,0.00016,4.86273]
[1778446627672,36.33,80621.99,101.2,0.09562,0.00016,4.86273]
[1778446628006,36.33,80628.33,101.2,0.09665,0.00016,4.90191]
[1778446629009,36.33,80634.3,101.2,0.09763,0.00017,4.93859]
[1778446632030,36.33,80639.85,101.2,0.09852,0.00017,4.97191]
[1778446633857,36.32,80640.45,101.2,0.09861,0.00017,4.97522]
[1778446639079,36.31,80639.77,101.2,0.09843,0.00017,4.96838]
[1778446642607,36.31,80641.42,101.2,0.09868,0.00017,4.97781]
[1778446643384,36.3,80643.02,101.2,0.09892,0.00017,4.98693]
[1778446644174,36.3,80644.67,101.2,0.09919,0.00017,4.99678]
[1778446644911,36.3,80647.28,101.2,0.09963,0.00017,5.01308]
[1778446647916,36.3,80650.74,101.2,0.10017,0.00017,5.03327]
[1778446648347,36.3,80650.74,101.2,0.10017,0.00017,5.03327]
[1778446654184,36.28,80658.2,101.2,0.10116,0.00017,5.06622]
[1778446658212,36.27,80663.27,101.2,0.10197,0.00017,5.09586]
[1778446658920,36.27,80663.27,101.2,0.10197,0.00017,5.09586]
[1778446661208,36.26,80669.43,101.2,0.10299,0.00017,5.13352]
[1778446661236,36.26,80670.67,101.2,0.10319,0.00017,5.14073]
[1778446666271,36.26,80674.23,101.2,0.10376,0.00017,5.16161]
[1778446669169,36.25,80675.56,101.2,0.10398,0.00017,5.1695]
[1778446672647,36.25,80677.14,101.2,0.10422,0.00017,5.17839]
[1778446673320,36.25,80684.96,101.2,0.10558,0.00018,5.22747]
[1778446674327,36.24,80694.98,101.2,0.10734,0.00018,5.29101]
[1778446675334,36.24,80700.64,101.2,0.10834,0.00018,5.32678]
[1778446676654,36.24,80700.64,101.2,0.10834,0.00018,5.32678]
[1778446676730,36.24,80700.87,101.2,0.10836,0.00018,5.32776]
[1778446677095,36.24,80700.87,101.2,0.10836,0.00018,5.32776]
[1778446678304,36.24,80703.41,101.2,0.10881,0.00018,5.34355]
[1778446679691,36.23,80698.01,101.2,0.10781,0.00018,5.30791]
[1778446681539,36.23,80697.64,101.2,0.10773,0.00018,5.30509]
[1778446687720,36.22,80696.21,101.2,0.1074,0.00018,5.29336]
[1778446692454,36.21,80687.52,101.2,0.10579,0.00018,5.23531]
[1778446697489,36.2,80686.54,101.2,0.10557,0.00018,5.22737]
[1778446702524,36.19,80684.45,101.2,0.10516,0.00018,5.21249]
[1778446703531,36.19,80691.21,101.2,0.10634,0.00018,5.25527]
[1778446708041,36.19,80693.68,101.2,0.10674,0.00018,5.26954]
[1778446711587,36.18,80688.83,101.2,0.10566,0.00018,5.22691]
[1778446716623,36.17,80694.9,101.2,0.10669,0.00018,5.26395]
[1778446718406,36.17,80694.87,101.2,0.10667,0.00018,5.26338]
[1778446723676,36.16,80697.75,101.2,0.10712,0.00018,5.27952]
[1778446730725,36.15,80696.78,101.2,0.10687,0.00018,5.27063]
[1778446735760,36.14,80700.41,101.2,0.10747,0.00018,5.29198]
[1778446739722,36.14,80700.05,101.2,0.10738,0.00018,5.2889]
[1778446739788,36.13,80698.3,101.2,0.10705,0.00018,5.27693]
[1778446744823,36.12,80699.5,101.2,0.10715,0.00018,5.28072]
[1778446750562,36.1,80699.29,101.2,0.10703,0.00018,5.27621]
[1778446755823,36.08,80701.88,101.2,0.10736,0.00018,5.28813]
[1778446756307,36.08,80701.88,101.2,0.10736,0.00018,5.28813]
[1778446756408,36.07,80701.13,101.2,0.10718,0.00018,5.28173]
[1778446757875,36.07,80701.13,101.2,0.10717,0.00018,5.28135]
[1778446757914,36.07,80701.27,101.2,0.10719,0.00018,5.28225]
[1778446760537,36.07,80700.79,101.2,0.10709,0.00018,5.27837]
[1778446760708,36.06,80700.72,101.2,0.10703,0.00018,5.27635]
[1778446762661,36.06,80703.77,101.2,0.10757,0.00018,5.29594]
[1778446762675,36.06,80705.29,101.2,0.10782,0.00018,5.3049]
[1778446763689,36.06,80705.29,101.2,0.10782,0.00018,5.3049]
[1778446763790,36.06,80705.15,101.2,0.10778,0.00018,5.30318]
[1778446768991,36.03,80705.33,101.2,0.10767,0.00018,5.2993]
[1778446773656,36.02,80705.44,101.2,0.10743,0.00018,5.28677]
[1778446773718,36.01,80705.4,101.2,0.10736,0.00018,5.28452]
[1778446774277,36.01,80705.4,101.2,0.10736,0.00018,5.28452]
[1778446774967,36.01,80708.94,101.2,0.108,0.00018,5.30731]
[1778446775033,36.01,80712.0,101.2,0.10853,0.00018,5.3262]
[1778446780070,36.0,80713.54,101.2,0.10874,0.00018,5.33391]
[1778446785105,35.99,80716.65,101.2,0.10924,0.00018,5.35163]
[1778446786357,35.99,80716.65,101.2,0.10924,0.00018,5.35163]
[1778446786406,35.99,80716.65,101.2,0.10924,0.00018,5.35163]
[1778446786452,35.98,80717.04,101.2,0.10928,0.00018,5.35317]
[1778446787097,35.98,80717.04,101.2,0.10928,0.00018,5.35317]
[1778446787119,35.98,80717.23,101.2,0.10932,0.00018,5.35439]
[1778446787936,35.98,80717.23,101.2,0.10932,0.00018,5.35439]
[1778446789831,35.98,80719.48,101.2,0.10972,0.00018,5.36878]
[1778446789135,35.98,80725.13,101.2,0.11075,0.00018,5.4052]
[1778446794657,35.98,80726.84,101.2,0.11104,0.00018,5.41529]
[1778446794933,35.98,80727.22,101.2,0.11109,0.00018,5.41725]
[1778446795179,35.98,80726.42,101.2,0.11094,0.00018,5.41205]
[1778446800468,35.97,80722.93,101.2,0.11024,0.00018,5.38721]
[1778446801700,35.96,80714.36,101.2,0.10864,0.00018,5.33019]
[1778446806689,35.95,80719.8,101.2,0.10956,0.00018,5.36309]
[1778446812305,35.94,80720.12,101.2,0.10955,0.00018,5.36263]
[1778446817272,35.93,80720.02,101.2,0.10947,0.00018,5.35998]
[1778446818464,35.92,80720.15,101.2,0.10947,0.00018,5.35984]
[1778446821337,35.92,80721.08,101.2,0.10961,0.00018,5.36493]
[1778446826405,35.91,80721.08,101.2,0.10953,0.00018,5.36227]
[1778446827412,35.91,80726.06,101.2,0.11043,0.00018,5.39415]
[1778446832853,35.9,80724.89,101.2,0.10999,0.00018,5.37436]
[1778446833034,35.89,80727.89,101.2,0.11051,0.00018,5.3929]
[1778446833698,35.89,80727.89,101.2,0.11051,0.00018,5.3929]
[1778446834264,35.89,80728.81,101.2,0.11067,0.00018,5.39836]
[1778446834463,35.89,80730.81,101.2,0.11103,0.00018,5.41137]
[1778446835822,35.89,80736.22,101.2,0.11202,0.00019,5.44619]
[1778446836630,35.89,80736.22,101.2,0.11202,0.00019,5.44619]
[1778446836664,35.89,80751.66,101.2,0.11491,0.00019,5.54691]
[1778446840944,35.88,80753.52,101.2,0.11522,0.00019,5.55785]
[1778446841981,35.88,80752.6,101.2,0.11502,0.00019,5.55095]
[1778446844925,35.88,80753.27,101.2,0.11513,0.00019,5.55452]
[1778446844951,35.88,80753.27,101.2,0.11513,0.00019,5.55452]
[1778446844980,35.88,80753.27,101.2,0.11513,0.00019,5.55452]
[1778446845402,35.87,80754.04,101.2,0.11526,0.00019,5.55915]
[1778446845453,35.87,80754.04,101.2,0.11526,0.00019,5.55915]
[1778446845525,35.87,80754.04,101.2,0.11526,0.00019,5.55915]
[1778446845868,35.87,80754.04,101.2,0.11526,0.00019,5.55915]
[1778446845671,35.87,80761.07,101.2,0.1166,0.00019,5.60537]
[1778446846446,35.87,80761.07,101.2,0.1166,0.00019,5.60537]
[1778446846552,35.86,80755.56,101.2,0.11549,0.00019,5.56708]
[1778446847559,35.86,80762.08,101.2,0.11672,0.00019,5.60954]
[1778446848714,35.86,80775.96,101.2,0.11939,0.00019,5.70118]
[1778446849573,35.86,80783.09,101.2,0.12075,0.0002,5.74731]
[1778446851587,35.85,80788.14,101.2,0.1217,0.0002,5.77945]
[1778446856739,35.84,80789.14,101.2,0.12181,0.0002,5.78322]
[1778446857427,35.84,80789.34,101.2,0.12183,0.0002,5.78382]
[1778446862664,35.82,80785.26,101.2,0.1209,0.0002,5.75251]
[1778446867705,35.8,80787.79,101.2,0.1213,0.0002,5.76585]
[1778446872740,35.79,80789.04,101.2,0.12144,0.0002,5.77076]
[1778446873144,35.79,80789.04,101.2,0.12144,0.0002,5.77076]
[1778446876613,35.78,80794.05,101.2,0.12237,0.0002,5.80201]
[1778446876689,35.78,80794.05,101.2,0.12237,0.0002,5.80201]
[1778446879789,35.76,80802.31,101.2,0.12392,0.0002,5.85423]
[1778446882810,35.75,80789.76,101.2,0.12136,0.0002,5.76808]
[1778446885048,35.75,80786.32,101.2,0.12064,0.0002,5.7438]
[1778446885832,35.74,80778.76,101.2,0.11914,0.00019,5.6929]
[1778446886084,35.74,80778.76,101.2,0.11914,0.00019,5.6929]
[1778446886099,35.74,80778.76,101.2,0.11914,0.00019,5.6929]
[1778446886138,35.74,80778.76,101.2,0.11914,0.00019,5.6929]
[1778446886140,35.74,80778.76,101.2,0.11914,0.00019,5.6929]
[1778446886935,35.74,80769.59,101.2,0.11734,0.00019,5.63113]
[1778446887692,35.74,80769.59,101.2,0.11734,0.00019,5.63113]
[1778446887845,35.73,80768.14,101.2,0.11703,0.00019,5.62071]
[1778446889175,35.73,80768.16,101.2,0.11702,0.00019,5.62034]
[1778446892880,35.72,80779.2,101.2,0.11892,0.00019,5.68112]
[1778446893887,35.72,80785.79,101.2,0.12019,0.0002,5.72432]
[1778446894541,35.72,80785.79,101.2,0.12019,0.0002,5.72432]
[1778446895325,35.72,80789.11,101.2,0.12082,0.0002,5.74578]
[1778446895493,35.72,80789.11,101.2,0.12082,0.0002,5.74578]
[1778446895509,35.72,80789.11,101.2,0.12082,0.0002,5.74578]
[1778446896908,35.71,80798.24,101.2,0.12259,0.0002,5.80529]
[1778446900044,35.7,80799.81,101.2,0.12283,0.0002,5.81351]
[1778446906814,35.68,80798.4,101.2,0.12244,0.0002,5.80029]
[1778446909199,35.67,80801.71,101.2,0.12303,0.0002,5.82019]
[1778446910077,35.67,80801.64,101.2,0.12299,0.0002,5.81896]
[1778446910106,35.67,80817.79,101.2,0.12622,0.0002,5.92655]
[1778446912112,35.66,80813.63,101.2,0.12535,0.0002,5.8977]
[1778446913173,35.66,80812.26,101.2,0.12505,0.0002,5.88764]
[1778446913519,35.66,80812.26,101.2,0.12505,0.0002,5.88764]
[1778446913785,35.65,80805.33,101.2,0.12361,0.0002,5.83956]
[1778446914162,35.65,80805.33,101.2,0.12361,0.0002,5.83956]
[1778446914238,35.65,80777.88,101.2,0.11819,0.00019,5.65639]
[1778446915853,35.65,80770.78,101.2,0.11679,0.00019,5.60828]
[1778446917119,35.65,80770.37,101.2,0.1167,0.00019,5.60509]
[1778446920636,35.64,80767.67,101.2,0.11615,0.00019,5.58628]
[1778446925808,35.63,80766.54,101.2,0.11587,0.00019,5.57661]
[1778446931583,35.62,80764.51,101.2,0.1154,0.00019,5.56029]
[1778446931641,35.62,80775.66,101.2,0.11753,0.00019,5.6337]
[1778446932164,35.62,80789.34,101.2,0.1202,0.0002,5.72477]
[1778446937695,35.61,80791.6,101.2,0.12057,0.0002,5.73734]
[1778446939825,35.6,80796.09,101.2,0.1214,0.0002,5.76537]
[1778446940575,35.59,80796.77,101.2,0.12151,0.0002,5.76924]
[1778446940674,35.59,80800.83,101.2,0.1223,0.0002,5.79571]
[1778446941216,35.59,80800.83,101.2,0.1223,0.0002,5.79571]
[1778446941227,35.59,80814.45,101.2,0.12503,0.0002,5.88715]
[1778446942999,35.59,80818.51,101.2,0.12582,0.0002,5.91349]
[1778446944844,35.59,80818.72,101.2,0.12587,0.0002,5.9149]
[1778446945255,35.58,80824.49,101.2,0.12699,0.0002,5.95218]
[1778446946631,35.58,80824.49,101.2,0.12699,0.0002,5.95218]
[1778446949419,35.57,80830.99,101.2,0.12827,0.00021,5.99417]
[1778446951347,35.57,80832.47,101.2,0.12856,0.00021,6.0038]
[1778446951497,35.57,80832.47,101.2,0.12856,0.00021,6.0038]
[1778446951682,35.56,80839.6,101.2,0.12983,0.00021,6.04075]
[1778446952833,35.56,80847.42,101.2,0.13145,0.00021,6.09329]
[1778446955357,35.56,80856.25,101.2,0.13328,0.00021,6.15228]
[1778446956342,35.56,80862.23,101.2,0.13453,0.00021,6.19244]
[1778446958494,35.55,80868.39,101.2,0.13581,0.00021,6.23322]
[1778446960322,35.52,80869.5,101.2,0.13585,0.00021,6.2344]
[1778446960323,35.52,80869.5,101.2,0.13585,0.00021,6.2344]
[1778446960386,35.52,80869.5,101.2,0.13585,0.00021,6.2344]
[1778446960486,35.52,80869.5,101.2,0.13585,0.00021,6.2344]
[1778446961346,35.49,80870.89,101.2,0.13594,0.00021,6.23751]
[1778446961378,35.49,80882.94,101.2,0.13853,0.00022,6.31928]
[1778446962845,35.49,80882.94,101.2,0.13853,0.00022,6.31928]
[1778446964047,35.48,80888.03,101.2,0.13956,0.00022,6.35178]
[1778446964051,35.48,80888.03,101.2,0.13956,0.00022,6.35178]
[1778446964163,35.48,80888.03,101.2,0.13956,0.00022,6.35178]
[1778446964172,35.48,80888.03,101.2,0.13956,0.00022,6.35178]
[1778446964986,35.47,80899.5,101.2,0.14206,0.00022,6.42974]
[1778446966005,35.47,80899.5,101.2,0.14206,0.00022,6.42974]
[1778446965406,35.47,80905.32,101.2,0.14336,0.00022,6.46972]
[1778446966425,35.47,80905.32,101.2,0.14336,0.00022,6.46972]
[1778446968172,35.42,80906.27,101.2,0.14324,0.00022,6.46615]
[1778446969296,35.34,80908.16,101.2,0.14306,0.00022,6.46095]
[1778446969345,35.34,80908.16,101.2,0.14306,0.00022,6.46095]
[1778446971448,35.3,80914.93,101.2,0.14433,0.00022,6.49991]
[1778446973478,35.3,80917.79,101.2,0.14495,0.00023,6.51894]
[1778446973757,35.29,80917.66,101.2,0.14488,0.00023,6.51681]
[1778446974904,35.29,80922.23,101.2,0.14589,0.00023,6.54796]
[1778446975478,35.29,80932.12,101.2,0.14815,0.00023,6.61641]
[1778446977293,35.29,80934.19,101.2,0.14861,0.00023,6.63026]
[1778446977999,35.29,80934.19,101.2,0.14861,0.00023,6.63026]
[1778446982527,35.21,80927.45,101.2,0.14651,0.00023,6.567]
[1778446984934,35.17,80926.41,101.2,0.14604,0.00023,6.55261]
[1778446984972,35.17,80926.41,101.2,0.14604,0.00023,6.55261]
[1778446985860,35.17,80928.36,101.2,0.14643,0.00023,6.56459]
[1778446986975,35.17,80928.36,101.2,0.14643,0.00023,6.56459]
[1778446987320,35.17,80928.66,101.2,0.1465,0.00023,6.56667]
[1778446987890,35.16,80928.2,101.2,0.14634,0.00023,6.56178]
[1778446989275,35.16,80928.37,101.2,0.14638,0.00023,6.56296]
[1778446992485,35.15,80931.75,101.2,0.14708,0.00023,6.58455]
[1778446992731,35.15,80931.75,101.2,0.14708,0.00023,6.58455]
[1778446992749,35.14,80927.29,101.2,0.14602,0.00023,6.55222]
[1778446993859,35.14,80927.29,101.2,0.14602,0.00023,6.55222]
[1778446996073,35.13,80926.86,101.2,0.14586,0.00023,6.54731]
[1778446998141,35.12,80925.7,101.2,0.14553,0.00023,6.53731]
[1778446999782,35.12,80927.69,101.2,0.14595,0.00023,6.5502]
[1778446999842,35.11,80927.78,101.2,0.14592,0.00023,6.54911]
[1778447001477,35.11,80930.94,101.2,0.14664,0.00023,6.57109]
[1778447003423,35.1,80934.34,101.2,0.14736,0.00023,6.59305]
[1778447007725,35.09,80935.26,101.2,0.14749,0.00023,6.59713]
[1778447007746,35.09,80930.41,101.2,0.14636,0.00023,6.56279]
[1778447008450,35.09,80930.41,101.2,0.14636,0.00023,6.56279]
[1778447008910,35.09,80922.8,101.2,0.14461,0.00023,6.50917]
[1778447011032,35.05,80912.33,101.2,0.14185,0.00022,6.41938]
[1778447011362,35.05,80912.33,101.2,0.14185,0.00022,6.41938]
[1778447011412,35.05,80912.33,101.2,0.14185,0.00022,6.41938]
[1778447011790,35.05,80912.33,101.2,0.14185,0.00022,6.41938]
[1778447012081,35.05,80914.29,101.2,0.14227,0.00022,6.43219]
[1778447012991,35.05,80914.29,101.2,0.14227,0.00022,6.43219]
[1778447015120,35.04,80908.87,101.2,0.14101,0.00022,6.39325]
[1778447016893,35.04,80908.38,101.2,0.14089,0.00022,6.38939]
[1778447016980,35.04,80907.9,101.2,0.14077,0.00022,6.3856]
[1778447018625,35.02,80904.13,101.2,0.13976,0.00022,6.35432]
[1778447018836,35.02,80904.13,101.2,0.13976,0.00022,6.35432]
[1778447018845,35.02,80904.13,101.2,0.13976,0.00022,6.35432]
[1778447018867,35.02,80904.13,101.2,0.13976,0.00022,6.35432]
[1778447018968,35.02,80904.13,101.2,0.13976,0.00022,6.35432]
[1778447019067,34.99,80900.38,101.2,0.13875,0.00022,6.32278]
[1778447019246,34.99,80900.38,101.2,0.13875,0.00022,6.32278]
[1778447020141,34.99,80904.81,101.2,0.13972,0.00022,6.35318]
[1778447020242,34.99,80904.81,101.2,0.13972,0.00022,6.35318]
[1778447020290,34.99,80904.81,101.2,0.13972,0.00022,6.35318]
[1778447020824,34.99,80879.43,101.2,0.13416,0.00022,6.17721]
[1778447022808,34.95,80874.1,101.2,0.13275,0.00021,6.13215]
[1778447024102,34.95,80874.55,101.2,0.13283,0.00022,6.13484]
[1778447024537,34.95,80874.55,101.2,0.13283,0.00022,6.13484]
[1778447024822,34.95,80872.09,101.2,0.13229,0.00021,6.11741]
[1778447030062,34.94,80871.35,101.2,0.13207,0.00021,6.11015]
[1778447033885,34.93,80877.83,101.2,0.13338,0.00022,6.1525]
[1778447036906,34.92,80872.49,101.2,0.13218,0.00021,6.11397]
[1778447041941,34.91,80872.38,101.2,0.13208,0.00021,6.11074]
[1778447046977,34.9,80876.45,101.2,0.13288,0.00022,6.13639]
[1778447047984,34.9,80870.78,101.2,0.13164,0.00021,6.09663]
[1778447053020,34.88,80873.02,101.2,0.13205,0.00021,6.10982]
[1778447055034,34.88,80868.12,101.2,0.13097,0.00021,6.07498]
[1778447056041,34.88,80861.7,101.2,0.1296,0.00021,6.0302]
[1778447061076,34.87,80856.99,101.2,0.12855,0.00021,5.99601]
[1778447063095,34.87,80850.75,101.2,0.12722,0.00021,5.95241]
[1778447064102,34.87,80841.44,101.2,0.12527,0.00021,5.88813]
[1778447066116,34.87,80836.06,101.2,0.12415,0.00021,5.85089]
[1778447069103,34.87,80834.29,101.2,0.12378,0.00021,5.83862]
[1778447069428,34.86,80834.12,101.2,0.12375,0.00021,5.83734]
[1778447070393,34.86,80830.71,101.2,0.12304,0.0002,5.81387]
[1778447071088,34.86,80830.71,101.2,0.12304,0.0002,5.81387]
[1778447071104,34.86,80822.17,101.2,0.12112,0.0002,5.74478]
[1778447071583,34.86,80822.17,101.2,0.12112,0.0002,5.74478]
[1778447071940,34.86,80822.17,101.2,0.12112,0.0002,5.74478]
[1778447073492,34.86,80819.46,101.2,0.12057,0.0002,5.7263]
[1778447073662,34.86,80819.46,101.2,0.12057,0.0002,5.7263]
[1778447074393,34.86,80816.95,101.2,0.12006,0.0002,5.70911]
[1778447074415,34.86,80807.36,101.2,0.11814,0.0002,5.64387]
[1778447075282,34.86,80807.36,101.2,0.11814,0.0002,5.64387]
[1778447076020,34.86,80802.47,101.2,0.11717,0.0002,5.61069]
[1778447078478,34.86,80799.03,101.2,0.11649,0.0002,5.58742]
[1778447079094,34.86,80795.11,101.2,0.11572,0.0002,5.56087]
[1778447079673,34.86,80795.11,101.2,0.11572,0.0002,5.56087]
[1778447079741,34.86,80792.52,101.2,0.11522,0.0002,5.54336]
[1778447081938,34.86,80799.07,101.2,0.1165,0.0002,5.58774]
[1778447084804,34.86,80799.67,101.2,0.11662,0.0002,5.59185]
[1778447085064,34.86,80799.67,101.2,0.11662,0.0002,5.59185]
[1778447084894,34.86,80807.26,101.2,0.11813,0.0002,5.64334]
[1778447085629,34.86,80807.26,101.2,0.11813,0.0002,5.64334]
[1778447087173,34.86,80809.11,101.2,0.1185,0.0002,5.65617]
[1778447087413,34.86,80809.11,101.2,0.1185,0.0002,5.65617]
[1778447087896,34.86,80809.11,101.2,0.1185,0.0002,5.65617]
[1778447087960,34.86,80809.15,101.2,0.11851,0.0002,5.65629]
[1778447088272,34.86,80792.93,101.2,0.1153,0.0002,5.54639]
[1778447089504,34.86,80792.93,101.2,0.1153,0.0002,5.54639]
[1778447090025,34.87,80790.25,101.2,0.11479,0.00019,5.52879]
[1778447091866,34.87,80790.41,101.2,0.11483,0.00019,5.52987]
[1778447092069,34.87,80793.48,101.2,0.11545,0.0002,5.55145]
[1778447097335,34.87,80789.9,101.2,0.11477,0.00019,5.52796]
[1778447101587,34.87,80845.29,101.2,0.12594,0.00021,5.90581]
[1778447103575,34.87,80845.12,101.2,0.12589,0.00021,5.90425]
[1778447103670,34.87,80845.31,101.2,0.12592,0.00021,5.90517]
[1778447104384,34.87,80730.43,101.2,0.10357,0.00018,5.13088]
[1778447105490,34.87,80730.43,101.2,0.10357,0.00018,5.13088]
[1778447105583,34.9,80727.24,101.2,0.10317,0.00018,5.11642]
[1778447109257,34.98,80724.33,101.2,0.10319,0.00018,5.11696]
[1778447109889,34.98,80724.33,101.2,0.10319,0.00018,5.11696]
[1778447109907,35.03,80722.96,101.2,0.10329,0.00018,5.12049]
[1778447111776,35.03,80788.57,101.2,0.1156,0.00019,5.55623]
[1778447113414,35.03,80789.26,101.2,0.11572,0.0002,5.56053]
[1778447113473,35.03,80789.26,101.2,0.11571,0.0002,5.56018]
[1778447116653,35.03,80787.34,101.2,0.11534,0.00019,5.54719]
[1778447116660,35.03,80787.44,101.2,0.11536,0.00019,5.54783]
[1778447120159,35.03,80782.6,101.2,0.11439,0.00019,5.51439]
[1778447125533,35.02,80777.68,101.2,0.1134,0.00019,5.47998]
[1778447130568,35.02,80780.66,101.2,0.11394,0.00019,5.49879]
[1778447134136,35.01,80781.09,101.2,0.11383,0.00019,5.4908]
[1778447134158,35.01,80781.49,101.2,0.11389,0.00019,5.49299]
[1778447134923,35.01,80781.49,101.2,0.11389,0.00019,5.49299]
[1778447135023,35.01,80780.97,101.2,0.11379,0.00019,5.48957]
[1778447139800,35.01,80780.76,101.2,0.11373,0.00019,5.48745]
[1778447145680,35.0,80783.3,101.2,0.11418,0.00019,5.50286]
[1778447148713,35.0,80794.33,101.2,0.1163,0.0002,5.57635]
[1778447151052,34.99,80800.83,101.2,0.11755,0.0002,5.61924]
[1778447151614,34.99,80800.83,101.2,0.11755,0.0002,5.61924]
[1778447151733,34.99,80806.86,101.2,0.11875,0.0002,5.66004]
[1778447152739,34.99,80811.58,101.2,0.11969,0.0002,5.69201]
[1778447157774,34.99,80813.0,101.2,0.11996,0.0002,5.70096]
[1778447161592,34.99,80817.62,101.2,0.12087,0.0002,5.73188]
[1778447161802,34.99,80813.84,101.2,0.12011,0.0002,5.70601]
[1778447162255,34.99,80813.84,101.2,0.12011,0.0002,5.70601]
[1778447162809,34.99,80809.73,101.2,0.11927,0.0002,5.67757]
[1778447164823,34.98,80819.98,101.2,0.12132,0.0002,5.7469]
[1778447170244,34.98,80822.48,101.2,0.1218,0.0002,5.76303]
[1778447172880,34.97,80811.44,101.2,0.11953,0.0002,5.68673]
[1778447177033,34.97,80823.08,101.2,0.12186,0.0002,5.76522]
[1778447177504,34.97,80823.08,101.2,0.12186,0.0002,5.76522]
[1778447177918,34.97,80831.45,101.2,0.12357,0.0002,5.82235]
[1778447178258,34.97,80831.45,101.2,0.12357,0.0002,5.82235]
[1778447178971,34.97,80831.45,101.2,0.12357,0.0002,5.82235]
[1778447180571,34.97,80829.73,101.2,0.1232,0.0002,5.81023]
[1778447180939,34.97,80830.0,101.2,0.12325,0.0002,5.81175]
[1778447185974,34.96,80826.02,101.2,0.12239,0.0002,5.78298]
[1778447186981,34.96,80817.17,101.2,0.12059,0.0002,5.72242]
[1778447191009,34.96,80813.76,101.2,0.1197,0.0002,5.68806]
[1778447193575,34.96,80812.42,101.2,0.11942,0.0002,5.67867]
[1778447194033,34.95,80811.1,101.2,0.11914,0.0002,5.66921]
[1778447198061,34.95,80801.67,101.2,0.11721,0.0002,5.60345]
[1778447199068,34.94,80796.3,101.2,0.11614,0.0002,5.56676]
[1778447204114,34.94,80796.71,101.2,0.11618,0.0002,5.56817]
[1778447206117,34.93,80806.9,101.2,0.11817,0.0002,5.63607]
[1778447206298,34.93,80806.9,101.2,0.11817,0.0002,5.63607]
[1778447206885,34.93,80806.9,101.2,0.11817,0.0002,5.63607]
[1778447207124,34.93,80811.61,101.2,0.1191,0.0002,5.66796]
[1778447208376,34.93,80813.54,101.2,0.11948,0.0002,5.68059]
[1778447209138,34.93,80813.34,101.2,0.11943,0.0002,5.6791]
[1778447210151,34.93,80813.34,101.2,0.11943,0.0002,5.6791]
[1778447210253,34.93,80822.52,101.2,0.12128,0.0002,5.74143]
[1778447211270,34.93,80824.97,101.2,0.12178,0.0002,5.75822]
[1778447212159,34.93,80825.66,101.2,0.12191,0.0002,5.76269]
[1778447212802,34.93,80825.66,101.2,0.12191,0.0002,5.76269]
[1778447213166,34.93,80825.7,101.2,0.12191,0.0002,5.76272]
[1778447214731,34.93,80825.72,101.2,0.12192,0.0002,5.76291]
[1778447214738,34.93,80825.72,101.2,0.12192,0.0002,5.76291]
[1778447216317,34.93,80828.77,101.2,0.12254,0.0002,5.78382]
[1778447216751,34.93,80828.77,101.2,0.12254,0.0002,5.78382]
[1778447217194,34.93,80828.51,101.2,0.12248,0.0002,5.78178]
[1778447219502,34.92,80830.04,101.2,0.12278,0.0002,5.79169]
[1778447220215,34.92,80835.36,101.2,0.12387,0.00021,5.82804]
[1778447221065,34.92,80835.36,101.2,0.12387,0.00021,5.82804]
[1778447222229,34.92,80830.25,101.2,0.12281,0.0002,5.7927]
[1778447225250,34.92,80824.26,101.2,0.12156,0.0002,5.75103]
[1778447227267,34.92,80831.51,101.2,0.12303,0.0002,5.80008]
[1778447229565,34.92,80834.55,101.2,0.12364,0.00021,5.82058]
[1778447234774,34.91,80834.45,101.2,0.1236,0.00021,5.81927]
[1778447240115,34.91,80837.62,101.2,0.12424,0.00021,5.84064]
[1778447240358,34.91,80845.66,101.2,0.1259,0.00021,5.89557]
[1778447243379,34.91,80850.68,101.2,0.12693,0.00021,5.9295]
[1778447248414,34.9,80853.17,101.2,0.12742,0.00021,5.94551]
[1778447249424,34.9,80847.27,101.2,0.12618,0.00021,5.90472]
[1778447254457,34.9,80861.77,101.2,0.12902,0.00021,5.99319]
[1778447257478,34.9,80856.23,101.2,0.12782,0.00021,5.95412]
[1778447259221,34.9,80856.23,101.2,0.12782,0.00021,5.95412]
[1778447259294,34.89,80849.92,101.2,0.12648,0.00021,5.91031]
[1778447260207,34.89,80849.92,101.2,0.12648,0.00021,5.91031]
[1778447260309,34.89,80844.73,101.2,0.12539,0.00021,5.87428]
[1778447265869,34.89,80842.81,101.2,0.12498,0.00021,5.86068]
[1778447272583,34.89,80841.76,101.2,0.12474,0.00021,5.85264]
[1778447277618,34.88,80839.74,101.2,0.12431,0.00021,5.83834]
[1778447282456,34.88,80839.45,101.2,0.12424,0.00021,5.83603]
[1778447282653,34.88,80834.22,101.2,0.12316,0.00021,5.80013]
[1778447285876,34.88,80832.83,101.2,0.12286,0.0002,5.79006]
[1778447286158,34.88,80832.83,101.2,0.12286,0.0002,5.79006]
[1778447291939,34.87,80837.49,101.2,0.12376,0.00021,5.82018]
[1778447295906,34.87,80835.59,101.2,0.12335,0.00021,5.80642]
[1778447297758,34.87,80830.71,101.2,0.12233,0.0002,5.77267]
[1778447302793,34.86,80836.24,101.2,0.12343,0.00021,5.80915]
[1778447303916,34.86,80836.24,101.2,0.12343,0.00021,5.80915]
[1778447304597,34.86,80836.55,101.2,0.12347,0.00021,5.81067]
[1778447305319,34.86,80836.55,101.2,0.12347,0.00021,5.81067]
[1778447311502,34.86,80836.63,101.2,0.12347,0.00021,5.81069]
[1778447312863,34.85,80828.59,101.2,0.12163,0.0002,5.7448]
[1778447314877,34.85,80833.54,101.2,0.12263,0.0002,5.77817]
[1778447319912,34.85,80834.25,101.2,0.12274,0.00021,5.78175]
[1778447321926,34.84,80839.98,101.2,0.1239,0.00021,5.82048]
[1778447324192,34.84,80839.0,101.2,0.12369,0.00021,5.8135]
[1778447326625,34.84,80840.67,101.2,0.12401,0.00021,5.82427]
[1778447328015,34.84,80839.4,101.2,0.12375,0.00021,5.8155]
[1778447328116,34.84,80842.61,101.2,0.12439,0.00021,5.83689]
[1778447328865,34.84,80842.61,101.2,0.12439,0.00021,5.83689]
[1778447328976,34.84,80842.01,101.2,0.12427,0.00021,5.83277]
[1778447331156,34.83,80842.05,101.2,0.12426,0.00021,5.83236]
[1778447336304,34.83,80845.51,101.2,0.12494,0.00021,5.85505]
[1778447337004,34.83,80846.33,101.2,0.1251,0.00021,5.86044]
[1778447338710,34.83,80846.56,101.2,0.12514,0.00021,5.86155]
[1778447343498,34.82,80838.96,101.2,0.12351,0.00021,5.80756]
[1778447348120,34.81,80835.02,101.2,0.12266,0.00021,5.77943]
[1778447348218,34.81,80833.48,101.2,0.12234,0.0002,5.76863]
[1778447349030,34.81,80833.48,101.2,0.12234,0.0002,5.76863]
[1778447349117,34.81,80834.53,101.2,0.12254,0.00021,5.77523]
[1778447354152,34.8,80833.02,101.2,0.12219,0.0002,5.76369]
[1778447357556,34.8,80832.51,101.2,0.12207,0.0002,5.75951]
[1778447358180,34.8,80833.93,101.2,0.12234,0.0002,5.76865]
[1778447363215,34.79,80832.28,101.2,0.12191,0.0002,5.75443]
[1778447368250,34.77,80830.92,101.2,0.12155,0.0002,5.74228]
[1778447373285,34.76,80830.85,101.2,0.12127,0.0002,5.72853]
[1778447373749,34.76,80830.85,101.2,0.12127,0.0002,5.72853]
[1778447374292,34.76,80830.95,101.2,0.12129,0.0002,5.72904]
[1778447375944,34.76,80832.89,101.2,0.12168,0.0002,5.74214]
[1778447376306,34.76,80833.86,101.2,0.12187,0.0002,5.74859]
[1778447381341,34.75,80833.09,101.2,0.12163,0.0002,5.74047]
[1778447386376,34.73,80830.63,101.2,0.12104,0.0002,5.7209]
[1778447390276,34.73,80830.26,101.2,0.12092,0.0002,5.71678]
[1778447390406,34.72,80830.18,101.2,0.12089,0.0002,5.7157]
[1778447390892,34.72,80830.18,101.2,0.12089,0.0002,5.7157]
[1778447391413,34.72,80830.17,101.2,0.12087,0.0002,5.71511]
[1778447391956,34.72,80830.17,101.2,0.12087,0.0002,5.71511]
[1778447392420,34.72,80830.14,101.2,0.12085,0.0002,5.71438]
[1778447394945,34.72,80830.28,101.2,0.12086,0.0002,5.71502]
[1778447395443,34.72,80830.33,101.2,0.12087,0.0002,5.7152]
[1778447400478,34.71,80831.07,101.2,0.12094,0.0002,5.71764]
[1778447406058,34.7,80830.24,101.2,0.12071,0.0002,5.70988]
[1778447410123,34.69,80830.88,101.2,0.12081,0.0002,5.71324]
[1778447412028,34.68,80830.88,101.2,0.12075,0.0002,5.71116]
[1778447412129,34.68,80830.84,101.2,0.12073,0.0002,5.71063]
[1778447417597,34.68,80831.23,101.2,0.12082,0.0002,5.71355]
[1778447423167,34.69,80828.48,101.2,0.12027,0.0002,5.6951]
[1778447423955,34.69,80827.88,101.2,0.12016,0.0002,5.69124]
[1778447428971,34.68,80826.87,101.2,0.11994,0.0002,5.6838]
[1778447429681,34.68,80813.31,101.2,0.1172,0.0002,5.59093]
[1778447431368,34.68,80813.31,101.2,0.1172,0.0002,5.59093]
[1778447432703,34.68,80806.32,101.2,0.11563,0.0002,5.53297]
[1778447434028,34.68,80806.32,101.2,0.11563,0.0002,5.53297]
[1778447434105,34.68,80806.32,101.2,0.11563,0.0002,5.53297]
[1778447434284,34.68,80803.82,101.2,0.11514,0.0002,5.51617]
[1778447434718,34.68,80796.04,101.2,0.11361,0.0002,5.46344]
[1778447436033,34.68,80796.04,101.2,0.11361,0.0002,5.46344]
[1778447436066,34.68,80794.63,101.2,0.11332,0.0002,5.45338]
[1778447436849,34.68,80794.63,101.2,0.11332,0.0002,5.45338]
[1778447443783,34.67,80793.49,101.2,0.11305,0.00019,5.44397]
[1778447448817,34.67,80796.75,101.2,0.11366,0.0002,5.46502]
[1778447453033,34.67,80794.26,101.2,0.11316,0.00019,5.44762]
[1778447458887,34.65,80794.53,101.2,0.11308,0.00019,5.44515]
[1778447464005,34.63,80794.03,101.2,0.11285,0.00019,5.43691]
[1778447465330,34.62,80794.03,101.2,0.11276,0.00019,5.43387]
[1778447465368,34.62,80794.03,101.2,0.11276,0.00019,5.43387]
[1778447466484,34.6,80774.86,101.2,0.10899,0.00019,5.30195]
[1778447468912,34.6,80770.95,101.2,0.10825,0.00019,5.27579]
[1778447469037,34.6,80770.95,101.2,0.10825,0.00019,5.27579]
[1778447469987,34.6,80768.52,101.2,0.1078,0.00019,5.25968]
[1778447470328,34.6,80768.52,101.2,0.1078,0.00019,5.25968]
[1778447470616,34.6,80768.52,101.2,0.1078,0.00019,5.25968]
[1778447470394,34.6,80757.13,101.2,0.10566,0.00019,5.18361]
[1778447470948,34.6,80757.13,101.2,0.10566,0.00019,5.18361]
[1778447471442,34.6,80714.52,101.2,0.09795,0.00018,4.90268]
[1778447473290,34.61,80726.52,101.2,0.1001,0.00018,4.98181]
[1778447474902,34.61,80726.3,101.2,0.10006,0.00018,4.98053]
[1778447475009,34.61,80726.26,101.2,0.10006,0.00018,4.98044]
[1778447475730,34.61,80726.26,101.2,0.10006,0.00018,4.98044]
[1778447476078,34.61,80726.25,101.2,0.10007,0.00018,4.98089]
[1778447477026,34.61,80718.78,101.2,0.09875,0.00018,4.93214]
[1778447478033,34.61,80713.25,101.2,0.09778,0.00018,4.8963]
[1778447483135,34.62,80712.05,101.2,0.0976,0.00018,4.88967]
[1778447484074,34.62,80711.76,101.2,0.09756,0.00018,4.88808]
[1778447484781,34.62,80706.96,101.2,0.09672,0.00017,4.85718]
[1778447485113,34.62,80706.96,101.2,0.09672,0.00017,4.85718]
[1778447485274,34.62,80703.02,101.2,0.09605,0.00017,4.83198]
[1778447485701,34.62,80703.02,101.2,0.09605,0.00017,4.83198]
[1778447486352,34.62,80694.9,101.2,0.09465,0.00017,4.77944]
[1778447489489,34.62,80692.5,101.2,0.09424,0.00017,4.76407]
[1778447489492,34.62,80692.5,101.2,0.09424,0.00017,4.76407]
[1778447490370,34.62,80697.25,101.2,0.09505,0.00017,4.79476]
[1778447490409,34.62,80702.7,101.2,0.09601,0.00017,4.83047]
[1778447490927,34.62,80702.7,101.2,0.09601,0.00017,4.83047]
[1778447494615,34.62,80698.84,101.2,0.09517,0.00017,4.79535]
[1778447495618,34.62,80699.1,101.2,0.09521,0.00017,4.79704]
[1778447496475,34.62,80704.93,101.2,0.09622,0.00017,4.83479]
[1778447497425,34.62,80704.93,101.2,0.09622,0.00017,4.83479]
[1778447497518,34.63,80708.19,101.2,0.0968,0.00017,4.85635]
[1778447498672,34.63,80704.33,101.2,0.09613,0.00017,4.83124]
[1778447499184,34.63,80698.24,101.2,0.09507,0.00017,4.79181]
[1778447500276,34.63,80698.24,101.2,0.09507,0.00017,4.79181]
[1778447500375,34.63,80696.91,101.2,0.09486,0.00017,4.7837]
[1778447501088,34.63,80696.91,101.2,0.09486,0.00017,4.7837]
[1778447501198,34.63,80691.04,101.2,0.09385,0.00017,4.74592]
[1778447502205,34.63,80681.94,101.2,0.09231,0.00017,4.68765]
[1778447504568,34.63,80681.93,101.2,0.09231,0.00017,4.68777]
[1778447504808,34.63,80680.32,101.2,0.09205,0.00017,4.67766]
[1778447505359,34.63,80675.31,101.2,0.09121,0.00017,4.64589]
[1778447506246,34.63,80664.3,101.2,0.08938,0.00016,4.57597]
[1778447506986,34.63,80664.3,101.2,0.08938,0.00016,4.57597]
[1778447512292,34.64,80662.77,101.2,0.0892,0.00016,4.56871]
[1778447512848,34.64,80662.77,101.2,0.0892,0.00016,4.56871]
[1778447515411,34.64,80659.25,101.2,0.08864,0.00016,4.54719]
[1778447520348,34.65,80671.46,101.2,0.09071,0.00017,4.62676]
[1778447525253,34.66,80673.42,101.2,0.09106,0.00017,4.64024]
[1778447529978,34.66,80671.73,101.2,0.09081,0.00017,4.63062]
[1778447530624,34.66,80671.73,101.2,0.09081,0.00017,4.63062]
[1778447530420,34.66,80668.79,101.2,0.09033,0.00017,4.61219]
[1778447531562,34.66,80662.8,101.2,0.08934,0.00016,4.57415]
[1778447532434,34.66,80668.66,101.2,0.0903,0.00017,4.61122]
[1778447532807,34.66,80668.66,101.2,0.0903,0.00017,4.61122]
[1778447533441,34.66,80671.75,101.2,0.09082,0.00017,4.63074]
[1778447538476,34.67,80674.96,101.2,0.09138,0.00017,4.65232]
[1778447539483,34.67,80682.42,101.2,0.09264,0.00017,4.70016]
[1778447543511,34.67,80687.58,101.2,0.09353,0.00017,4.73374]
[1778447543742,34.67,80687.58,101.2,0.09353,0.00017,4.73374]
[1778447543941,34.67,80687.58,101.2,0.09353,0.00017,4.73374]
[1778447544479,34.67,80687.58,101.2,0.09353,0.00017,4.73374]
[1778447544490,34.67,80687.58,101.2,0.09353,0.00017,4.73374]
[1778447544979,34.67,80690.74,101.2,0.09407,0.00017,4.75413]
[1778447545531,34.67,80666.96,101.2,0.09007,0.00017,4.60239]
[1778447546538,34.67,80655.81,101.2,0.08825,0.00016,4.53225]
[1778447548791,34.67,80651.58,101.2,0.08759,0.00016,4.50648]
[1778447549561,34.68,80650.98,101.2,0.0875,0.00016,4.50316]
[1778447550567,34.68,80644.3,101.2,0.08642,0.00016,4.46139]
[1778447551582,34.68,80635.46,101.2,0.08485,0.00016,4.39658]
[1778447552545,34.68,80635.46,101.2,0.08485,0.00016,4.39658]
[1778447552601,34.68,80604.77,101.2,0.0801,0.00015,4.20823]
[1778447557647,34.71,80600.26,101.2,0.07959,0.00015,4.18798]
[1778447560017,34.71,80595.24,101.2,0.07888,0.00015,4.15923]
[1778447561146,34.72,80595.4,101.2,0.07892,0.00015,4.16074]
[1778447561658,34.72,80580.94,101.2,0.07679,0.00015,4.07447]
[1778447563877,34.72,80576.6,101.2,0.07618,0.00015,4.04989]
[1778447564567,34.72,80576.6,101.2,0.07618,0.00015,4.04989]
[1778447565415,34.73,80584.08,101.2,0.0773,0.00015,4.09531]
[1778447565515,34.73,80580.71,101.2,0.07682,0.00015,4.07583]
[1778447566190,34.73,80580.71,101.2,0.07682,0.00015,4.07583]
[1778447566460,34.73,80577.95,101.2,0.07642,0.00015,4.05955]
[1778447571878,34.74,80581.42,101.2,0.077,0.00015,4.08316]
[1778447577772,34.76,80585.23,101.2,0.07769,0.00015,4.11085]
[1778447580793,34.77,80577.16,101.2,0.07655,0.00015,4.06458]
[1778447585828,34.79,80571.06,101.2,0.07576,0.00015,4.03262]
[1778447589661,34.8,80570.7,101.2,0.07575,0.00015,4.03202]
[1778447591769,34.81,80575.47,101.2,0.07651,0.00015,4.06292]
[1778447596538,34.86,80579.62,101.2,0.07743,0.00015,4.10029]
[1778447597581,34.87,80587.03,101.2,0.07857,0.00015,4.14652]
[1778447598695,34.9,80601.85,101.2,0.08102,0.00015,4.24448]
[1778447598805,34.9,80601.85,101.2,0.08102,0.00015,4.24448]
[1778447599690,34.93,80614.75,101.2,0.08318,0.00015,4.33009]
[1778447600013,34.93,80614.75,101.2,0.08318,0.00015,4.33009]
[1778447600325,34.93,80614.75,101.2,0.08318,0.00015,4.33009]
[1778447600416,34.93,80614.75,101.2,0.08318,0.00015,4.33009]
[1778447600972,34.96,80618.56,101.2,0.08394,0.00016,4.36003]
[1778447605093,34.97,80622.22,101.2,0.08457,0.00016,4.38492]
[1778447611003,34.99,80621.64,101.2,0.08442,0.00016,4.37563]
[1778447614027,34.99,80628.25,101.2,0.0855,0.00016,4.4181]
[1778447618055,35.0,80633.19,101.2,0.08634,0.00016,4.45072]
[1778447620692,35.0,80632.54,101.2,0.08625,0.00016,4.44719]
[1778447621076,35.01,80625.02,101.2,0.08509,0.00016,4.40178]
[1778447623090,35.01,80632.9,101.2,0.08636,0.00016,4.45154]
[1778447626111,35.02,80641.79,101.2,0.08782,0.00016,4.50811]
[1778447628431,35.02,80642.37,101.2,0.08793,0.00016,4.51212]
[1778447628473,35.02,80647.29,101.2,0.08873,0.00016,4.54318]
[1778447630695,35.02,80650.19,101.2,0.08921,0.00016,4.56165]
[1778447636183,35.03,80650.18,101.2,0.08927,0.00016,4.56378]
[1778447636908,35.03,80650.18,101.2,0.08927,0.00016,4.56378]
[1778447637190,35.04,80655.51,101.2,0.09015,0.00016,4.59748]
[1778447642226,35.04,80656.09,101.2,0.09028,0.00016,4.60232]
[1778447642925,35.04,80656.09,101.2,0.09028,0.00016,4.60232]
[1778447647260,35.05,80650.91,101.2,0.08946,0.00016,4.57118]
[1778447652295,35.05,80645.8,101.2,0.08867,0.00016,4.54075]
[1778447652933,35.05,80645.8,101.2,0.08867,0.00016,4.54075]
[1778447653302,35.05,80637.33,101.2,0.08732,0.00016,4.48838]
[1778447658589,35.06,80632.8,101.2,0.08664,0.00016,4.46203]
[1778447659344,35.06,80647.53,101.2,0.08903,0.00016,4.55442]
[1778447663296,35.07,80646.6,101.2,0.0889,0.00016,4.54946]
[1778447666393,35.07,80653.63,101.2,0.09008,0.00016,4.59459]
[1778447668407,35.07,80658.85,101.2,0.09095,0.00017,4.62779]
[1778447671428,35.08,80655.11,101.2,0.09018,0.00016,4.59487]
[1778447673811,35.08,80653.93,101.2,0.08999,0.00016,4.58793]
[1778447679745,35.08,80652.83,101.2,0.08985,0.00016,4.5823]
[1778447685875,35.09,80652.67,101.2,0.08987,0.00016,4.58304]
[1778447691568,35.1,80652.58,101.2,0.08989,0.00016,4.58393]
[1778447696604,35.1,80651.46,101.2,0.08974,0.00016,4.57813]
[1778447698855,35.1,80648.43,101.2,0.08926,0.00016,4.5597]
[1778447703653,35.11,80655.06,101.2,0.09038,0.00016,4.60245]
[1778447708688,35.11,80655.1,101.2,0.09041,0.00016,4.60375]
[1778447712716,35.12,80660.23,101.2,0.09128,0.00017,4.63672]
[1778447713042,35.12,80660.23,101.2,0.09128,0.00017,4.63672]
[1778447713133,35.12,80660.23,101.2,0.09128,0.00017,4.63672]
[1778447713723,35.12,80667.04,101.2,0.09241,0.00017,4.67976]
[1778447713993,35.12,80667.04,101.2,0.09241,0.00017,4.67976]
[1778447714389,35.12,80667.04,101.2,0.09241,0.00017,4.67976]
[1778447714389,35.12,80667.04,101.2,0.09241,0.00017,4.67976]
[1778447714730,35.12,80680.47,101.2,0.09467,0.00017,4.76492]
[1778447715239,35.12,80680.47,101.2,0.09467,0.00017,4.76492]
[1778447715737,35.12,80688.46,101.2,0.09604,0.00017,4.81581]
[1778447716504,35.12,80688.46,101.2,0.09604,0.00017,4.81581]
[1778447717751,35.12,80675.94,101.2,0.0939,0.00017,4.7359]
[1778447718755,35.12,80675.94,101.2,0.0939,0.00017,4.7359]
[1778447719113,35.12,80678.25,101.2,0.09429,0.00017,4.75057]
[1778447720093,35.12,80675.83,101.2,0.09388,0.00017,4.73519]
[1778447720927,35.12,80674.01,101.2,0.09357,0.00017,4.72366]
[1778447720961,35.12,80674.01,101.2,0.09357,0.00017,4.72366]
[1778447721779,35.12,80673.21,101.2,0.09344,0.00017,4.71862]
[1778447723074,35.12,80673.59,101.2,0.0935,0.00017,4.72069]
[1778447726091,35.11,80676.66,101.2,0.09399,0.00017,4.7391]
[1778447731865,35.1,80672.59,101.2,0.09307,0.00017,4.70121]
[1778447736897,35.1,80672.22,101.2,0.09297,0.00017,4.69731]
[1778447738214,35.1,80672.22,101.2,0.09297,0.00017,4.69731]
[1778447739081,35.09,80663.94,101.2,0.09156,0.00017,4.64415]
[1778447739918,35.09,80657.89,101.2,0.09056,0.00016,4.60612]
[1778447744953,35.09,80658.55,101.2,0.09065,0.00016,4.60939]
[1778447746967,35.09,80653.41,101.2,0.0898,0.00016,4.57684]
[1778447752039,35.09,80657.86,101.2,0.09051,0.00016,4.60413]
[1778447752444,35.09,80657.86,101.2,0.09051,0.00016,4.60413]
[1778447754526,35.08,80660.2,101.2,0.09089,0.00017,4.61848]
[1778447754626,35.08,80661.52,101.2,0.0911,0.00017,4.62641]
[1778447755024,35.08,80667.02,101.2,0.09201,0.00017,4.66105]
[1778447756589,35.08,80667.02,101.2,0.09201,0.00017,4.66105]
[1778447756592,35.08,80669.75,101.2,0.09247,0.00017,4.67855]
[1778447758764,35.08,80671.12,101.2,0.09269,0.00017,4.68693]
[1778447758865,35.08,80670.49,101.2,0.09258,0.00017,4.68264]
[1778447760938,35.08,80670.49,101.2,0.09258,0.00017,4.68264]
[1778447761066,35.08,80666.05,101.2,0.09184,0.00017,4.65477]
[1778447763080,35.08,80659.94,101.2,0.09082,0.00017,4.61594]
[1778447766513,35.08,80659.98,101.2,0.09082,0.00017,4.61599]
[1778447766614,35.08,80659.94,101.2,0.0908,0.00017,4.61535]
[1778447771137,35.08,80664.98,101.2,0.09166,0.00017,4.64793]
[1778447776172,35.08,80673.1,101.2,0.09303,0.00017,4.6997]
[1778447782265,35.08,80676.45,101.2,0.0936,0.00017,4.72106]
[1778447787251,35.08,80669.95,101.2,0.09251,0.00017,4.68004]
[1778447793292,35.09,80668.06,101.2,0.09204,0.00017,4.65863]
[1778447798106,35.09,80663.48,101.2,0.09129,0.00017,4.63034]
[1778447798385,35.09,80663.48,101.2,0.09129,0.00017,4.63034]
[1778447798486,35.09,80663.36,101.2,0.09128,0.00017,4.62974]
[1778447804369,35.08,80662.95,101.2,0.09118,0.00017,4.6259]
[1778447811418,35.08,80664.75,101.2,0.09144,0.00017,4.63578]
[1778447816453,35.07,80664.49,101.2,0.09136,0.00017,4.63304]
[1778447817815,35.07,80671.01,101.2,0.09244,0.00017,4.67394]
[1778447823835,35.07,80671.14,101.2,0.09243,0.00017,4.67337]
[1778447829097,35.06,80676.08,101.2,0.09321,0.00017,4.703]
[1778447838608,35.05,80677.43,101.2,0.09336,0.00017,4.70836]
[1778447841628,35.04,80684.19,101.2,0.09447,0.00017,4.75034]
[1778447843827,35.04,80690.85,101.2,0.09559,0.00017,4.79208]
[1778447845171,35.04,80694.74,101.2,0.09625,0.00017,4.81655]
[1778447845656,35.04,80701.27,101.2,0.09737,0.00017,4.858]
[1778447847670,35.03,80707.95,101.2,0.09853,0.00018,4.90072]
[1778447850995,35.03,80709.61,101.2,0.0988,0.00018,4.91078]
[1778447851698,35.03,80706.44,101.2,0.09806,0.00018,4.87989]
[1778447852681,35.03,80706.44,101.2,0.09806,0.00018,4.87989]
[1778447853388,35.03,80702.36,101.2,0.09734,0.00017,4.85308]
[1778447853817,35.03,80702.36,101.2,0.09734,0.00017,4.85308]
[1778447854720,35.02,80710.86,101.2,0.0988,0.00018,4.90685]
[1778447857741,35.02,80716.41,101.2,0.09973,0.00018,4.94099]
[1778447862776,35.0,80716.26,101.2,0.09962,0.00018,4.93693]
[1778447867811,34.99,80711.9,101.2,0.09876,0.00018,4.90566]
[1778447872846,34.98,80713.8,101.2,0.09902,0.00018,4.91511]
[1778447875619,34.98,80715.19,101.2,0.09925,0.00018,4.92353]
[1778447875656,34.98,80715.19,101.2,0.09925,0.00018,4.92353]
[1778447875867,34.97,80714.94,101.2,0.09917,0.00018,4.92074]
[1778447878329,34.97,80714.64,101.2,0.09911,0.00018,4.91835]
[1778447883924,34.96,80718.62,101.2,0.09978,0.00018,4.94282]
[1778447888961,34.96,80720.37,101.2,0.10005,0.00018,4.95288]
[1778447893996,34.95,80723.24,101.2,0.10053,0.00018,4.97017]
[1778447895421,34.95,80725.13,101.2,0.10086,0.00018,4.98219]
[1778447897019,34.95,80732.88,101.2,0.10223,0.00018,5.03213]
[1778447899033,34.94,80738.11,101.2,0.10316,0.00018,5.06559]
[1778447900517,34.94,80738.11,101.2,0.10315,0.00018,5.06518]
[1778447900562,34.94,80738.11,101.2,0.10315,0.00018,5.06518]
[1778447900613,34.94,80743.0,101.2,0.10403,0.00018,5.09686]
[1778447902261,34.94,80744.08,101.2,0.10423,0.00018,5.10395]
[1778447903005,34.94,80744.08,101.2,0.10423,0.00018,5.10395]
[1778447902410,34.93,80744.08,101.2,0.10418,0.00018,5.10229]
[1778447908099,34.92,80745.26,101.2,0.10433,0.00018,5.10762]
[1778447913134,34.91,80748.29,101.2,0.10464,0.00018,5.1148]
[1778447917162,34.9,80756.4,101.2,0.10608,0.00019,5.16628]
[1778447920186,34.9,80751.14,101.2,0.10506,0.00018,5.12986]
[1778447921192,34.89,80758.88,101.2,0.10648,0.00019,5.18047]
[1778447925492,34.89,80760.63,101.2,0.10678,0.00019,5.19095]
[1778447931262,34.87,80762.48,101.2,0.10696,0.00019,5.19767]
[1778447936297,34.85,80767.55,101.2,0.10783,0.00019,5.22821]
[1778447941789,34.84,80763.28,101.2,0.10696,0.00019,5.19737]
[1778447947374,34.82,80762.99,101.2,0.10679,0.00019,5.19141]
[1778447952409,34.81,80764.09,101.2,0.10691,0.00019,5.19588]
[1778447953416,34.81,80771.35,101.2,0.10826,0.00019,5.24362]
[1778447958980,34.8,80773.49,101.2,0.10859,0.00019,5.25532]
[1778447959051,34.8,80773.49,101.2,0.10859,0.00019,5.25532]
[1778447959169,34.8,80773.53,101.2,0.10858,0.00019,5.25494]
[1778447959742,34.8,80773.53,101.2,0.10858,0.00019,5.25494]
[1778447959862,34.8,80773.53,101.2,0.10858,0.00019,5.25494]
[1778447959963,34.79,80790.73,101.2,0.11186,0.00019,5.36948]
[1778447960505,34.79,80803.6,101.2,0.11436,0.0002,5.45541]
[1778447961896,34.79,80803.6,101.2,0.11436,0.0002,5.45541]
[1778447961997,34.79,80804.61,101.2,0.11453,0.0002,5.46132]
[1778447967130,34.77,80808.46,101.2,0.1152,0.0002,5.48436]
[1778447967305,34.77,80808.46,101.2,0.1152,0.0002,5.48436]
[1778447967326,34.77,80808.46,101.2,0.1152,0.0002,5.48436]
[1778447967449,34.77,80808.46,101.2,0.1152,0.0002,5.48436]
[1778447967943,34.77,80808.46,101.2,0.1152,0.0002,5.48436]
[1778447967952,34.77,80808.46,101.2,0.1152,0.0002,5.48436]
[1778447968101,34.77,80808.46,101.2,0.1152,0.0002,5.48436]
[1778447967993,34.77,80813.74,101.2,0.11623,0.0002,5.51952]
[1778447968516,34.77,80813.74,101.2,0.11623,0.0002,5.51952]
[1778447968836,34.77,80829.99,101.2,0.11948,0.0002,5.62943]
[1778447969137,34.77,80829.99,101.2,0.11948,0.0002,5.62943]
[1778447969376,34.77,80829.99,101.2,0.11948,0.0002,5.62943]
[1778447969401,34.77,80829.99,101.2,0.11948,0.0002,5.62943]
[1778447969643,34.77,80829.99,101.2,0.11948,0.0002,5.62943]
[1778447970049,34.76,80841.74,101.2,0.12186,0.00021,5.70897]
[1778447971570,34.76,80845.92,101.2,0.1227,0.00021,5.73672]
[1778447972549,34.75,80853.9,101.2,0.12411,0.00021,5.77903]
[1778447973556,34.75,80859.2,101.2,0.12519,0.00021,5.81451]
[1778447974187,34.75,80859.2,101.2,0.12519,0.00021,5.81451]
[1778447974621,34.75,80859.2,101.2,0.12519,0.00021,5.81451]
[1778447975570,34.74,80872.08,101.2,0.12785,0.00021,5.90132]
[1778447976132,34.74,80872.08,101.2,0.12785,0.00021,5.90132]
[1778447976317,34.74,80872.08,101.2,0.12785,0.00021,5.90132]
[1778447976577,34.73,80874.46,101.2,0.12833,0.00021,5.91663]
[1778447978146,34.73,80874.46,101.2,0.1283,0.00021,5.91585]
[1778447982808,34.71,80866.07,101.2,0.12639,0.00021,5.85395]
[1778447986291,34.7,80862.99,101.2,0.12568,0.00021,5.83061]
[1778447988661,34.69,80869.6,101.2,0.12702,0.00021,5.87424]
[1778447993696,34.68,80867.69,101.2,0.1265,0.00021,5.85744]
[1778447997264,34.67,80868.71,101.2,0.12665,0.00021,5.86238]
[1778447997724,34.66,80868.92,101.2,0.12667,0.00021,5.86312]
[1778448001084,34.65,80867.68,101.2,0.12635,0.00021,5.85251]
[1778448001754,34.65,80866.2,101.2,0.12598,0.00021,5.84059]
[1778448002170,34.65,80866.2,101.2,0.12598,0.00021,5.84059]
[1778448002974,34.65,80866.2,101.2,0.12598,0.00021,5.84059]
[1778448012832,34.61,80865.71,101.2,0.12565,0.00021,5.83001]
[1778448015853,34.61,80857.95,101.2,0.12396,0.00021,5.77449]
[1778448018946,34.6,80858.45,101.2,0.12403,0.00021,5.77682]
[1778448019017,34.6,80860.08,101.2,0.12436,0.00021,5.78751]
[1778448024916,34.58,80859.21,101.2,0.12401,0.00021,5.77621]
[1778448029951,34.56,80859.14,101.2,0.12386,0.00021,5.77138]
[1778448032166,34.55,80846.33,101.2,0.12096,0.00021,5.67068]
[1778448033164,34.52,80824.63,101.2,0.11631,0.0002,5.51436]
[1778448033436,34.52,80824.63,101.2,0.11631,0.0002,5.51436]
[1778448034097,34.52,80824.63,101.2,0.11631,0.0002,5.51436]
[1778448034945,34.51,80824.14,101.2,0.1162,0.0002,5.51048]
[1778448034986,34.51,80824.13,101.2,0.11618,0.0002,5.50989]
[1778448035340,34.51,80824.13,101.2,0.11618,0.0002,5.50989]
[1778448035746,34.51,80824.13,101.2,0.11618,0.0002,5.50989]
[1778448035993,34.51,80822.22,101.2,0.11577,0.0002,5.49592]
[1778448040898,34.5,80821.54,101.2,0.11557,0.0002,5.48929]
[1778448040939,34.5,80821.54,101.2,0.11557,0.0002,5.48929]
[1778448041168,34.5,80817.45,101.2,0.11474,0.0002,5.4609]
[1778448041409,34.5,80817.45,101.2,0.11474,0.0002,5.4609]
[1778448042149,34.49,80798.84,101.2,0.11105,0.00019,5.33361]
[1778448045181,34.49,80797.79,101.2,0.1108,0.00019,5.32514]
[1778448045680,34.48,80794.97,101.2,0.11024,0.00019,5.3054]
[1778448046941,34.48,80794.98,101.2,0.11022,0.00019,5.30481]
[1778448047185,34.48,80794.98,101.2,0.11022,0.00019,5.30481]
[1778448052112,34.46,80787.78,101.2,0.10872,0.00019,5.25241]
[1778448055133,34.46,80782.67,101.2,0.10769,0.00019,5.21632]
[1778448060168,34.45,80779.33,101.2,0.10698,0.00019,5.19121]
[1778448066216,34.43,80779.57,101.2,0.10694,0.00019,5.18966]
[1778448067222,34.43,80785.52,101.2,0.10806,0.00019,5.22915]
[1778448073264,34.42,80783.54,101.2,0.10758,0.00019,5.21233]
[1778448077292,34.41,80777.9,101.2,0.10644,0.00019,5.17217]
[1778448083334,34.39,80778.22,101.2,0.10641,0.00019,5.1712]
[1778448088369,34.38,80777.47,101.2,0.1062,0.00019,5.16357]
[1778448090541,34.38,80773.43,101.2,0.10542,0.00019,5.13596]
[1778448090642,34.38,80773.02,101.2,0.10531,0.00019,5.13224]
[1778448091437,34.38,80773.02,101.2,0.10531,0.00019,5.13224]
[1778448091538,34.37,80772.91,101.2,0.10509,0.00019,5.1203]
[1778448097433,34.36,80770.9,101.2,0.10464,0.00019,5.1042]
[1778448101834,34.36,80771.47,101.2,0.10471,0.00019,5.10676]
[1778448101870,34.36,80771.47,101.2,0.10471,0.00019,5.10676]
[1778448101934,34.35,80771.47,101.2,0.1047,0.00019,5.10634]
[1778448102767,34.35,80771.47,101.2,0.1047,0.00019,5.10634]
[1778448102868,34.35,80770.94,101.2,0.10456,0.00019,5.10153]
[1778448105082,34.31,80752.25,101.2,0.10086,0.00018,4.9686]
[1778448105489,34.31,80743.16,101.2,0.09919,0.00018,4.90788]
[1778448110495,34.3,80741.37,101.2,0.09882,0.00018,4.89415]
[1778448111888,34.3,80741.27,101.2,0.09879,0.00018,4.89302]
[1778448111902,34.3,80741.12,101.2,0.09875,0.00018,4.89156]
[1778448112826,34.3,80741.12,101.2,0.09875,0.00018,4.89156]
[1778448112926,34.29,80740.92,101.2,0.09868,0.00018,4.88929]
[1778448117573,34.29,80735.91,101.2,0.09772,0.00018,4.85404]
[1778448122608,34.28,80733.17,101.2,0.09718,0.00018,4.83406]
[1778448124623,34.27,80739.99,101.2,0.09838,0.00018,4.87816]
[1778448126095,34.27,80748.05,101.2,0.09982,0.00018,4.93096]
[1778448131678,34.26,80749.42,101.2,0.09999,0.00018,4.93688]
[1778448135116,34.25,80742.59,101.2,0.0987,0.00018,4.89012]
[1778448136210,34.25,80734.55,101.2,0.09725,0.00018,4.83668]
[1778448138962,34.25,80729.36,101.2,0.09629,0.00018,4.80145]
[1778448139943,34.24,80722.58,101.2,0.09509,0.00018,4.75675]
[1778448141118,34.24,80722.58,101.2,0.09509,0.00018,4.75675]
[1778448141294,34.24,80722.58,101.2,0.09509,0.00018,4.75675]
[1778448141228,34.24,80716.04,101.2,0.09394,0.00017,4.71385]
[1778448142041,34.24,80716.04,101.2,0.09394,0.00017,4.71385]
[1778448142071,34.24,80716.04,101.2,0.09394,0.00017,4.71385]
[1778448142234,34.24,80702.95,101.2,0.09166,0.00017,4.62832]
[1778448142757,34.24,80696.61,101.2,0.09058,0.00017,4.58738]
[1778448143851,34.24,80696.61,101.2,0.09058,0.00017,4.58738]
[1778448143911,34.24,80701.59,101.2,0.09142,0.00017,4.61942]
[1778448144502,34.24,80701.59,101.2,0.09142,0.00017,4.61942]
[1778448144994,34.24,80702.91,101.2,0.09163,0.00017,4.62736]
[1778448146785,34.24,80714.3,101.2,0.09359,0.00017,4.70092]
[1778448152063,34.23,80717.71,101.2,0.09416,0.00017,4.72236]
[1778448155040,34.23,80713.84,101.2,0.0933,0.00017,4.68646]
[1778448160395,34.23,80718.13,101.2,0.09402,0.00017,4.71351]
[1778448160404,34.23,80718.13,101.2,0.09402,0.00017,4.71351]
[1778448161083,34.23,80726.31,101.2,0.09545,0.00018,4.76668]
[1778448166875,34.22,80730.12,101.2,0.09611,0.00018,4.79104]
[1778448168333,34.22,80731.44,101.2,0.09631,0.00018,4.79845]
[1778448167934,34.22,80738.14,101.2,0.0975,0.00018,4.84217]
[1778448169783,34.21,80742.88,101.2,0.09833,0.00018,4.87262]
[1778448174983,34.2,80748.1,101.2,0.09919,0.00018,4.90408]
[1778448178004,34.19,80754.16,101.2,0.10025,0.00018,4.94283]
[1778448183039,34.18,80754.17,101.2,0.10018,0.00018,4.94029]
[1778448188074,34.17,80755.68,101.2,0.10038,0.00018,4.9477]
[1778448193109,34.16,80762.96,101.2,0.10165,0.00018,4.9935]
[1778448194403,34.16,80764.2,101.2,0.10186,0.00019,5.00119]
[1778448195673,34.16,80765.27,101.2,0.10204,0.00019,5.00773]
[1778448196130,34.15,80766.79,101.2,0.10231,0.00019,5.01729]
[1778448201165,34.15,80772.0,101.2,0.10324,0.00019,5.05087]
[1778448203195,34.15,80777.02,101.2,0.10417,0.00019,5.08399]
[1778448204186,34.14,80783.62,101.2,0.10541,0.00019,5.1281]
[1778448209221,34.14,80783.86,101.2,0.10539,0.00019,5.12772]
[1778448212650,34.13,80785.97,101.2,0.10558,0.00019,5.13037]
[1778448212957,34.13,80785.97,101.2,0.10558,0.00019,5.13037]
[1778448218284,34.12,80784.39,101.2,0.10521,0.00019,5.11724]
[1778448219678,34.12,80785.17,101.2,0.10535,0.00019,5.12211]
[1778448225333,34.11,80798.51,101.2,0.10783,0.00019,5.20999]
[1778448230368,34.08,80798.25,101.2,0.10758,0.00019,5.20102]
[1778448236410,34.07,80797.98,101.2,0.10744,0.00019,5.19625]
[1778448241450,34.06,80798.95,101.2,0.10756,0.00019,5.20038]
[1778448246489,34.05,80797.21,101.2,0.10718,0.00019,5.18708]
[1778448246704,34.05,80786.49,101.2,0.1051,0.00019,5.11347]
[1778448247503,34.04,80766.01,101.2,0.10124,0.00019,4.97527]
[1778448251531,34.04,80774.4,101.2,0.10278,0.00019,5.03062]
[1778448254210,34.04,80777.77,101.2,0.1034,0.00019,5.05281]
[1778448254225,34.04,80777.9,101.2,0.10341,0.00019,5.05341]
[1778448255041,34.04,80777.9,101.2,0.10341,0.00019,5.05341]
[1778448255142,34.03,80777.49,101.2,0.10332,0.00019,5.05]
[1778448260594,34.03,80776.74,101.2,0.10314,0.00019,5.04357]
[1778448263375,34.03,80775.55,101.2,0.10291,0.00019,5.0353]
[1778448263408,34.02,80773.67,101.2,0.10254,0.00019,5.02215]
[1778448263616,34.02,80767.21,101.2,0.10134,0.00019,4.97882]
[1778448264637,34.02,80767.21,101.2,0.10134,0.00019,4.97882]
[1778448265289,34.02,80767.21,101.2,0.10134,0.00019,4.97882]
[1778448265315,34.02,80760.01,101.2,0.09998,0.00018,4.92957]
[1778448268651,34.01,80753.91,101.2,0.09883,0.00018,4.88757]
[1778448270051,34.01,80753.91,101.2,0.09883,0.00018,4.88757]
[1778448271410,34.01,80735.6,101.2,0.09532,0.00018,4.755]
[1778448276920,34.01,80734.51,101.2,0.09511,0.00018,4.74703]
[1778448282536,34.0,80734.24,101.2,0.09502,0.00018,4.74387]
[1778448287785,34.0,80734.8,101.2,0.09509,0.00018,4.7464]
[1778448292820,33.99,80735.83,101.2,0.09525,0.00018,4.75219]
[1778448294833,33.99,80742.49,101.2,0.09642,0.00018,4.79564]
[1778448300875,33.98,80743.0,101.2,0.09647,0.00018,4.79734]
[1778448301882,33.98,80736.33,101.2,0.09527,0.00018,4.75307]
[1778448304903,33.98,80731.2,101.2,0.09435,0.00018,4.71879]
[1778448309938,33.98,80735.45,101.2,0.09508,0.00018,4.74591]
[1778448310945,33.97,80742.63,101.2,0.09635,0.00018,4.79305]
[1778448315980,33.97,80744.69,101.2,0.09668,0.00018,4.80532]
[1778448321016,33.96,80746.75,101.2,0.09701,0.00018,4.81743]
[1778448326051,33.96,80745.85,101.2,0.09681,0.00018,4.8099]
[1778448331086,33.95,80746.43,101.2,0.09669,0.00018,4.802]
[1778448338136,33.94,80746.42,101.2,0.09664,0.00018,4.79995]
[1778448343170,33.94,80740.06,101.2,0.09546,0.00018,4.75658]
[1778448348205,33.93,80742.18,101.2,0.09581,0.00018,4.76946]
[1778448353049,33.93,80742.68,101.2,0.09587,0.00018,4.7718]
[1778448353115,33.93,80742.68,101.2,0.09587,0.00018,4.7718]
[1778448353240,33.93,80748.03,101.2,0.09683,0.00018,4.80696]
[1778448353884,33.93,80748.03,101.2,0.09683,0.00018,4.80696]
[1778448354811,33.93,80752.11,101.2,0.09756,0.00018,4.83374]
[1778448361296,33.93,80752.56,101.2,0.09765,0.00018,4.83698]
[1778448366331,33.93,80752.52,101.2,0.09764,0.00018,4.83691]
[1778448367282,33.93,80752.52,101.2,0.09764,0.00018,4.83691]
[1778448367320,33.93,80752.52,101.2,0.09764,0.00018,4.83696]
[1778448368809,33.93,80752.56,101.2,0.09764,0.00018,4.83689]
[1778448368881,33.93,80752.56,101.2,0.09764,0.00018,4.83689]
[1778448369352,33.93,80760.39,101.2,0.09906,0.00018,4.88869]
[1778448372954,33.92,80763.4,101.2,0.09961,0.00018,4.9087]
[1778448373319,33.92,80763.4,101.2,0.09961,0.00018,4.9087]
[1778448373380,33.92,80763.71,101.2,0.09966,0.00018,4.91065]
[1778448378415,33.92,80765.52,101.2,0.09994,0.00018,4.9206]
[1778448383450,33.91,80766.04,101.2,0.09997,0.00018,4.92191]
[1778448386342,33.9,80766.44,101.2,0.10002,0.00018,4.92372]
[1778448387478,33.9,80754.99,101.2,0.0979,0.00018,4.84644]
[1778448392511,33.89,80751.82,101.2,0.09712,0.00018,4.81385]
[1778448397549,33.89,80750.16,101.2,0.09677,0.00018,4.8011]
[1778448402584,33.88,80746.25,101.2,0.09603,0.00018,4.77396]
[1778448407620,33.88,80745.9,101.2,0.09594,0.00018,4.77048]
[1778448412654,33.87,80745.38,101.2,0.09581,0.00018,4.76593]
[1778448414668,33.87,80750.72,101.2,0.09676,0.00018,4.80086]
[1778448418696,33.87,80745.26,101.2,0.09575,0.00018,4.76367]
[1778448423731,33.86,80745.75,101.2,0.09581,0.00018,4.76585]
[1778448427027,33.86,80745.75,101.2,0.0958,0.00018,4.76543]
[1778448427354,33.86,80745.75,101.2,0.0958,0.00018,4.76543]
[1778448428147,33.86,80747.55,101.2,0.09611,0.00018,4.77693]
[1778448428222,33.86,80755.64,101.2,0.09756,0.00018,4.83042]
[1778448430134,33.86,80759.84,101.2,0.09833,0.00018,4.85848]
[1778448430236,33.86,80760.22,101.2,0.0984,0.00018,4.86104]
[1778448435200,33.85,80760.43,101.2,0.0984,0.00018,4.86107]
[1778448435298,33.85,80761.51,101.2,0.09859,0.00018,4.86793]
[1778448437355,33.85,80762.19,101.2,0.09872,0.00018,4.87247]
[1778448437410,33.85,80762.29,101.2,0.09873,0.00018,4.87317]
[1778448442866,33.84,80762.37,101.2,0.0987,0.00018,4.87191]
[1778448447901,33.84,80758.58,101.2,0.09796,0.00018,4.84496]
[1778448451929,33.83,80752.97,101.2,0.09673,0.00018,4.7961]
[1778448456964,33.83,80748.14,101.2,0.09582,0.00018,4.76256]
[1778448461999,33.82,80747.02,101.2,0.09559,0.00018,4.75413]
[1778448467034,33.82,80747.12,101.2,0.09558,0.00018,4.75384]
[1778448472069,33.81,80747.22,101.2,0.09557,0.00018,4.75355]
[1778448477585,33.81,80747.11,101.2,0.09553,0.00018,4.75208]
[1778448483146,33.8,80747.82,101.2,0.09563,0.00018,4.75551]
[1778448488354,33.8,80750.37,101.2,0.09606,0.00018,4.77168]
[1778448489195,33.8,80760.7,101.2,0.09793,0.00018,4.84001]
[1778448490202,33.8,80766.63,101.2,0.09901,0.00018,4.87935]
[1778448493224,33.79,80772.42,101.2,0.10004,0.00019,4.91705]
[1778448500275,33.78,80779.66,101.2,0.10131,0.00019,4.96285]
[1778448505310,33.77,80779.97,101.2,0.1013,0.00019,4.96257]
[1778448510345,33.76,80780.24,101.2,0.10129,0.00019,4.96203]
[1778448515380,33.75,80784.6,101.2,0.10186,0.00019,4.97866]
[1778448520415,33.74,80783.62,101.2,0.1016,0.00019,4.96953]
[1778448525126,33.73,80786.2,101.2,0.10203,0.00019,4.98494]
[1778448525450,33.73,80786.48,101.2,0.10207,0.00019,4.98633]
[1778448525883,33.73,80786.48,101.2,0.10207,0.00019,4.98633]
[1778448527882,33.73,80786.21,101.2,0.10201,0.00019,4.98421]
[1778448532136,33.73,80790.92,101.2,0.10288,0.00019,5.0155]
[1778448532499,33.73,80791.53,101.2,0.10299,0.00019,5.01945]
[1778448532896,33.73,80791.53,101.2,0.10299,0.00019,5.01945]
[1778448534513,33.72,80791.57,101.2,0.10298,0.00019,5.01896]
[1778448539550,33.72,80792.14,101.2,0.10306,0.00019,5.02186]
[1778448544593,33.72,80792.74,101.2,0.10315,0.00019,5.02493]
[1778448546602,33.71,80798.55,101.2,0.10424,0.00019,5.06402]
[1778448548231,33.71,80799.05,101.2,0.10433,0.00019,5.06717]
[1778448548616,33.71,80804.64,101.2,0.1054,0.00019,5.10504]
[1778448550630,33.71,80810.05,101.2,0.10643,0.00019,5.14138]
[1778448555497,33.7,80809.61,101.2,0.1063,0.00019,5.13687]
[1778448560700,33.69,80810.13,101.2,0.10634,0.00019,5.13823]
[1778448565735,33.69,80810.51,101.2,0.10636,0.00019,5.13903]
[1778448567749,33.68,80818.45,101.2,0.10789,0.0002,5.19278]
[1778448572536,33.68,80820.17,101.2,0.108,0.0002,5.19239]
[1778448578575,33.67,80824.05,101.2,0.10871,0.0002,5.21731]
[1778448580690,33.66,80824.77,101.2,0.10881,0.0002,5.2209]
[1778448586884,33.65,80827.52,101.2,0.10925,0.0002,5.23613]
[1778448591919,33.64,80827.72,101.2,0.10922,0.0002,5.23517]
[1778448596954,33.59,80827.62,101.2,0.1089,0.0002,5.224]
[1778448601989,33.58,80827.54,101.2,0.10882,0.0002,5.22127]
[1778448607247,33.58,80828.09,101.2,0.10888,0.0002,5.22335]
[1778448608160,33.57,80835.91,101.2,0.1104,0.0002,5.27623]
[1778448611903,33.57,80836.34,101.2,0.11046,0.0002,5.27821]
[1778448611932,33.57,80836.34,101.2,0.11046,0.0002,5.27821]
[1778448612033,33.56,80836.34,101.2,0.11044,0.0002,5.27771]
[1778448617094,33.56,80840.56,101.2,0.11128,0.0002,5.30668]
[1778448618101,33.56,80846.4,101.2,0.11246,0.0002,5.34729]
[1778448622129,33.55,80851.1,101.2,0.11331,0.0002,5.37617]
[1778448622939,33.55,80851.1,101.2,0.11331,0.0002,5.37617]
[1778448623559,33.55,80851.1,101.2,0.11331,0.0002,5.37617]
[1778448628477,33.54,80851.77,101.2,0.11339,0.0002,5.37914]
[1778448628792,33.54,80851.74,101.2,0.11338,0.0002,5.3787]
[1778448628981,33.54,80851.74,101.2,0.11338,0.0002,5.3787]
[1778448629442,33.53,80857.07,101.2,0.11446,0.00021,5.41536]
[1778448630580,33.53,80857.07,101.2,0.11446,0.00021,5.41536]
[1778448630765,33.53,80857.57,101.2,0.11454,0.00021,5.41817]
[1778448637234,33.49,80860.06,101.2,0.11457,0.00021,5.41499]
[1778448641852,33.49,80861.73,101.2,0.11488,0.00021,5.42578]
[1778448641954,33.48,80861.73,101.2,0.11488,0.00021,5.42547]
[1778448642887,33.48,80861.73,101.2,0.11488,0.00021,5.42547]
[1778448645554,33.47,80861.05,101.2,0.11467,0.00021,5.4185]
[1778448645589,33.47,80861.05,101.2,0.11467,0.00021,5.4185]
[1778448645655,33.47,80860.87,101.2,0.11461,0.00021,5.41651]
[1778448650947,33.47,80863.3,101.2,0.11507,0.00021,5.43227]
[1778448652243,33.46,80863.3,101.2,0.11506,0.00021,5.43192]
[1778448657363,33.46,80862.22,101.2,0.11478,0.00021,5.42227]
[1778448660313,33.45,80859.95,101.2,0.11429,0.00021,5.40565]
[1778448660699,33.45,80854.89,101.2,0.11323,0.00021,5.36952]
[1778448661084,33.45,80854.89,101.2,0.11323,0.00021,5.36952]
[1778448661402,33.45,80850.14,101.2,0.11224,0.0002,5.33558]
[1778448665430,33.44,80857.54,101.2,0.11368,0.00021,5.38488]
[1778448670465,33.42,80859.93,101.2,0.11407,0.00021,5.39812]
[1778448675511,33.41,80856.24,101.2,0.1132,0.00021,5.36875]
[1778448680546,33.39,80856.13,101.2,0.11308,0.00021,5.36468]
[1778448681812,33.39,80856.13,101.2,0.11308,0.00021,5.36468]
[1778448682822,33.39,80856.06,101.2,0.11305,0.00021,5.36354]
[1778448682908,33.39,80856.22,101.2,0.11308,0.00021,5.36443]
[1778448683293,33.39,80856.22,101.2,0.11308,0.00021,5.36443]
[1778448685326,33.39,80855.07,101.2,0.11283,0.00021,5.35616]
[1778448690616,33.39,80850.57,101.2,0.11192,0.0002,5.32487]
[1778448692012,33.39,80850.57,101.2,0.11192,0.0002,5.32487]
[1778448692630,33.39,80836.87,101.2,0.10897,0.0002,5.21867]
[1778448693637,33.39,80830.6,101.2,0.10772,0.0002,5.1751]
[1778448694351,33.39,80830.6,101.2,0.10772,0.0002,5.1751]
[1778448694621,33.39,80830.6,101.2,0.10772,0.0002,5.1751]
[1778448695844,33.39,80847.21,101.2,0.11105,0.0002,5.29079]
[1778448698843,33.39,80848.97,101.2,0.1114,0.0002,5.30285]
[1778448699679,33.39,80859.0,101.2,0.11345,0.00021,5.3731]
[1778448702580,33.39,80860.39,101.2,0.11374,0.00021,5.38289]
[1778448702998,33.39,80860.39,101.2,0.11374,0.00021,5.3829]
[1778448703127,33.39,80860.39,101.2,0.11374,0.00021,5.3829]
[1778448703539,33.39,80860.39,101.2,0.11374,0.00021,5.3829]
[1778448703550,33.38,80860.39,101.2,0.11367,0.00021,5.38043]
[1778448704811,33.38,80860.39,101.2,0.11367,0.00021,5.38043]
[1778448704864,33.38,80860.4,101.2,0.11367,0.00021,5.38058]
[1778448706088,33.38,80862.57,101.2,0.11411,0.00021,5.3956]
[1778448706644,33.38,80862.57,101.2,0.11411,0.00021,5.39533]
[1778448708232,33.38,80863.1,101.2,0.11422,0.00021,5.39912]
[1778448708742,33.38,80863.56,101.2,0.11431,0.00021,5.40242]
[1778448712631,33.37,80863.63,101.2,0.11431,0.00021,5.40235]
[1778448717805,33.37,80863.5,101.2,0.11423,0.00021,5.39945]
[1778448722760,33.36,80863.63,101.2,0.11422,0.00021,5.39922]
[1778448722861,33.36,80863.63,101.2,0.11421,0.00021,5.39893]
[1778448723231,33.36,80863.63,101.2,0.11421,0.00021,5.39893]
[1778448724855,33.36,80873.55,101.2,0.11628,0.00021,5.46894]
[1778448724997,33.36,80873.55,101.2,0.11628,0.00021,5.46894]
[1778448725875,33.36,80873.55,101.2,0.11628,0.00021,5.46894]
[1778448726246,33.36,80873.55,101.2,0.11627,0.00021,5.46855]
[1778448729129,33.36,80873.58,101.2,0.11627,0.00021,5.46858]
[1778448729230,33.36,80873.58,101.2,0.11627,0.00021,5.46853]
[1778448730708,33.36,80873.58,101.2,0.11627,0.00021,5.46853]
[1778448735932,33.35,80874.26,101.2,0.11634,0.00021,5.47104]
[1778448738093,33.34,80875.51,101.2,0.11658,0.00021,5.47911]
[1778448739491,33.34,80875.65,101.2,0.1166,0.00021,5.4797]
[1778448740121,33.34,80875.54,101.2,0.11656,0.00021,5.47853]
[1778448741542,33.34,80875.54,101.2,0.11655,0.00021,5.47814]
[1778448747707,33.33,80879.81,101.2,0.11738,0.00021,5.50598]
[1778448750683,33.33,80880.46,101.2,0.11749,0.00021,5.50973]
[1778448750970,33.33,80880.46,101.2,0.11749,0.00021,5.50973]
[1778448750784,33.32,80880.88,101.2,0.11755,0.00021,5.51184]
[1778448756072,33.32,80886.38,101.2,0.11852,0.00021,5.53968]
[1778448761590,33.32,80886.79,101.2,0.11858,0.00021,5.54189]
[1778448763446,33.32,80886.82,101.2,0.11858,0.00021,5.54196]
[1778448763758,33.32,80886.82,101.2,0.11858,0.00021,5.54196]
[1778448767763,33.31,80887.95,101.2,0.11881,0.00021,5.54956]
[1778448767859,33.31,80887.95,101.2,0.11881,0.00021,5.54956]
[1778448769486,33.31,80891.04,101.2,0.11946,0.00021,5.57108]
[1778448769507,33.31,80896.05,101.2,0.12052,0.00022,5.60643]
[1778448770064,33.31,80896.05,101.2,0.12052,0.00022,5.60643]
[1778448770104,33.31,80896.05,101.2,0.12052,0.00022,5.60643]
[1778448775541,33.31,80895.8,101.2,0.12044,0.00022,5.60371]
[1778448775615,33.3,80901.78,101.2,0.12172,0.00022,5.64593]
[1778448781247,33.29,80904.64,101.2,0.12221,0.00022,5.66195]
[1778448786282,33.28,80904.94,101.2,0.12222,0.00022,5.66228]
[1778448796352,33.26,80906.67,101.2,0.1225,0.00022,5.67158]
[1778448801387,33.26,80910.35,101.2,0.12326,0.00022,5.69645]
[1778448806422,33.25,80910.84,101.2,0.12332,0.00022,5.69835]
[1778448809619,33.25,80916.35,101.2,0.1245,0.00022,5.73697]
[1778448810451,33.25,80921.9,101.2,0.12572,0.00022,5.77654]
[1778448815486,33.24,80924.0,101.2,0.12593,0.00022,5.77884]
[1778448820521,33.23,80924.43,101.2,0.12596,0.00022,5.77982]
[1778448827570,33.21,80925.17,101.2,0.12603,0.00022,5.78209]
[1778448830591,33.21,80918.15,101.2,0.12443,0.00022,5.73022]
[1778448834895,33.2,80913.53,101.2,0.12336,0.00022,5.69548]
[1778448840668,33.19,80910.41,101.2,0.12262,0.00022,5.67129]
[1778448843683,33.19,80902.19,101.2,0.1208,0.00022,5.61154]
[1778448845037,33.19,80893.64,101.2,0.11895,0.00021,5.55023]
[1778448845697,33.19,80888.85,101.2,0.11793,0.00021,5.51596]
[1778448849726,33.19,80884.03,101.2,0.1169,0.00021,5.4815]
[1778448854012,33.19,80881.57,101.2,0.11638,0.00021,5.46401]
[1778448853755,33.19,80874.38,101.2,0.11486,0.00021,5.413]
[1778448854985,33.19,80874.38,101.2,0.11486,0.00021,5.413]
[1778448855015,33.19,80869.37,101.2,0.11381,0.00021,5.37728]
[1778448860227,33.18,80868.28,101.2,0.11355,0.00021,5.36854]
[1778448863197,33.18,80868.51,101.2,0.11358,0.00021,5.36957]
[1778448863825,33.18,80857.23,101.2,0.11125,0.0002,5.28982]
[1778448865839,33.18,80852.2,101.2,0.11022,0.0002,5.25435]
[1778448870874,33.18,80850.48,101.2,0.10987,0.0002,5.24213]
[1778448874902,33.18,80846.79,101.2,0.10894,0.0002,5.20576]
[1778448876916,33.18,80834.82,101.2,0.10654,0.0002,5.12229]
[1778448881951,33.18,80832.93,101.2,0.10619,0.0002,5.10999]
[1778448883965,33.18,80838.21,101.2,0.10725,0.0002,5.14709]
[1778448887993,33.19,80843.1,101.2,0.10824,0.0002,5.18173]
[1778448890007,33.19,80847.9,101.2,0.10922,0.0002,5.21543]
[1778448895043,33.19,80848.15,101.2,0.10927,0.0002,5.21734]
[1778448901085,33.19,80848.03,101.2,0.10925,0.0002,5.21667]
[1778448906120,33.19,80849.05,101.2,0.10946,0.0002,5.22392]
[1778448911155,33.19,80849.96,101.2,0.10965,0.0002,5.23045]
[1778448916190,33.19,80859.48,101.2,0.11159,0.00021,5.29726]
[1778448918606,33.19,80858.72,101.2,0.11143,0.00021,5.29181]
[1778448918708,33.19,80858.86,101.2,0.11146,0.00021,5.29261]
[1778448926032,33.19,80856.68,101.2,0.11104,0.0002,5.27832]
[1778448929281,33.2,80851.96,101.2,0.11012,0.0002,5.24678]
[1778448931957,33.2,80849.87,101.2,0.10971,0.0002,5.23239]
[1778448931962,33.2,80849.87,101.2,0.10971,0.0002,5.23239]
[1778448932302,33.2,80841.69,101.2,0.10789,0.0002,5.1653]
[1778448934760,33.2,80841.18,101.2,0.1078,0.0002,5.16208]
[1778448937878,33.21,80840.86,101.2,0.10776,0.0002,5.16071]
[1778448937910,33.21,80839.0,101.2,0.10742,0.0002,5.14904]
[1778448944053,33.21,80836.67,101.2,0.10697,0.0002,5.13326]
[1778448950428,33.22,80833.01,101.2,0.10628,0.0002,5.10918]
[1778448955463,33.22,80843.38,101.2,0.10838,0.0002,5.18243]
[1778448956470,33.23,80849.69,101.2,0.10966,0.0002,5.22662]
[1778448963519,33.23,80848.3,101.2,0.10939,0.0002,5.21711]
[1778448968554,33.23,80848.37,101.2,0.1094,0.0002,5.21773]
[1778448973589,33.23,80851.38,101.2,0.11002,0.0002,5.2389]
[1778448980638,33.23,80852.81,101.2,0.1103,0.0002,5.24878]
[1778448985126,33.23,80853.32,101.2,0.1104,0.0002,5.25226]
[1778448985225,33.23,80853.47,101.2,0.11043,0.0002,5.25328]
[1778448987687,33.23,80858.63,101.2,0.11151,0.00021,5.29034]
[1778448989775,33.23,80855.45,101.2,0.11087,0.0002,5.26825]
[1778448989876,33.23,80851.5,101.2,0.11007,0.0002,5.24083]
[1778448991348,33.23,80850.71,101.2,0.10991,0.0002,5.23528]
[1778448991715,33.23,80850.7,101.2,0.10972,0.0002,5.22463]
[1778448993217,33.23,80850.7,101.2,0.10972,0.0002,5.22463]
[1778448994024,33.23,80850.67,101.2,0.10973,0.0002,5.22476]
[1778448995538,33.23,80850.41,101.2,0.10968,0.0002,5.22329]
[1778448995778,33.24,80850.38,101.2,0.10969,0.0002,5.22342]
[1778449002827,33.24,80850.58,101.2,0.10973,0.0002,5.22482]
[1778449008869,33.24,80852.44,101.2,0.11011,0.0002,5.23785]
[1778449014911,33.24,80852.78,101.2,0.11017,0.0002,5.24008]
[1778449019946,33.23,80852.33,101.2,0.11008,0.0002,5.2368]
[1778449025262,33.23,80852.69,101.2,0.11015,0.0002,5.23924]
[1778449025988,33.24,80855.85,101.2,0.1108,0.0002,5.26168]
[1778449027707,33.24,80859.59,101.2,0.11157,0.00021,5.28823]
[1778449032030,33.24,80868.49,101.2,0.11344,0.00021,5.35188]
[1778449034974,33.24,80871.47,101.2,0.11407,0.00021,5.37318]
[1778449035016,33.24,80871.47,101.2,0.11407,0.00021,5.37318]
[1778449035077,33.24,80885.32,101.2,0.11699,0.00021,5.47138]
[1778449036058,33.24,80897.31,101.2,0.11955,0.00022,5.55668]
[1778449036767,33.24,80897.31,101.2,0.11955,0.00022,5.55668]
[1778449038350,33.24,80894.03,101.2,0.11883,0.00021,5.53299]
[1778449044114,33.24,80893.8,101.2,0.11876,0.00021,5.5306]
[1778449046547,33.24,80893.47,101.2,0.11868,0.00021,5.52802]
[1778449050156,33.23,80881.71,101.2,0.11617,0.00021,5.44399]
[1778449054191,33.24,80875.68,101.2,0.11471,0.00021,5.39074]
[1778449054912,33.24,80875.68,101.2,0.11471,0.00021,5.39074]
[1778449055194,33.24,80852.71,101.2,0.10997,0.0002,5.22914]
[1778449055602,33.24,80852.71,101.2,0.10997,0.0002,5.22914]
[1778449056202,33.24,80847.69,101.2,0.10897,0.0002,5.19434]
[1778449056715,33.24,80847.69,101.2,0.10897,0.0002,5.19434]
[1778449057208,33.24,80845.18,101.2,0.10846,0.0002,5.17683]
[1778449057402,33.24,80845.18,101.2,0.10846,0.0002,5.17683]
[1778449058215,33.24,80845.38,101.2,0.10851,0.0002,5.17862]
[1778449063250,33.24,80841.93,101.2,0.10783,0.0002,5.15486]
[1778449067278,33.24,80835.78,101.2,0.10661,0.0002,5.11242]
[1778449071306,33.24,80840.67,101.2,0.1076,0.0002,5.14702]
[1778449075317,33.24,80841.34,101.2,0.10774,0.0002,5.15178]
[1778449076321,33.24,80841.34,101.2,0.10774,0.0002,5.15178]
[1778449076366,33.25,80841.31,101.2,0.10774,0.0002,5.15193]
[1778449082383,33.25,80851.93,101.2,0.1099,0.0002,5.22658]
[1778449084895,33.25,80853.6,101.2,0.11024,0.0002,5.23822]
[1778449084939,33.25,80853.6,101.2,0.11024,0.0002,5.23822]
[1778449084996,33.25,80855.2,101.2,0.11056,0.0002,5.24938]
[1778449085459,33.25,80855.2,101.2,0.11056,0.0002,5.24938]
[1778449086340,33.25,80855.2,101.2,0.11057,0.0002,5.24967]
[1778449087050,33.25,80855.2,101.2,0.11057,0.0002,5.24967]
[1778449087151,33.25,80855.31,101.2,0.11059,0.0002,5.25039]
[1778449092453,33.25,80857.32,101.2,0.11105,0.0002,5.26589]
[1778449099248,33.26,80856.9,101.2,0.11099,0.0002,5.26399]
[1778449101339,33.26,80853.79,101.2,0.11038,0.0002,5.24297]
[1778449101345,33.26,80848.88,101.2,0.1094,0.0002,5.20917]
[1778449102154,33.26,80848.88,101.2,0.1094,0.0002,5.20917]
[1778449102236,33.27,80847.74,101.2,0.10918,0.0002,5.20155]
[1778449103451,33.27,80847.79,101.2,0.10919,0.0002,5.2019]
[1778449103530,33.27,80847.75,101.2,0.10918,0.0002,5.20164]
[1778449111587,33.28,80846.89,101.2,0.10889,0.0002,5.18756]
[1778449117629,33.29,80846.3,101.2,0.10885,0.0002,5.186]
[1778449122665,33.29,80844.71,101.2,0.10858,0.0002,5.17679]
[1778449125388,33.3,80843.31,101.2,0.10832,0.0002,5.16779]
[1778449126031,33.3,80843.31,101.2,0.10832,0.0002,5.16779]
[1778449126242,33.3,80838.96,101.2,0.10745,0.0002,5.13757]
[1778449129449,33.3,80836.34,101.2,0.10694,0.0002,5.1197]
[1778449130907,33.3,80836.34,101.2,0.10694,0.0002,5.1197]
[1778449136336,33.31,80832.44,101.2,0.10621,0.0002,5.09412]
[1778449136763,33.31,80840.78,101.2,0.10788,0.0002,5.15232]
[1778449140299,33.31,80834.7,101.2,0.10667,0.0002,5.11033]
[1778449145826,33.31,80832.49,101.2,0.10626,0.0002,5.09597]
[1778449150861,33.32,80833.95,101.2,0.10657,0.0002,5.10693]
[1778449151868,33.32,80827.74,101.2,0.10535,0.0002,5.06412]
[1778449153882,33.32,80821.63,101.2,0.10417,0.0002,5.02247]
[1778449159169,33.32,80821.95,101.2,0.10426,0.0002,5.02589]
[1778449159924,33.33,80813.59,101.2,0.10266,0.00019,4.96901]
[1778449162945,33.33,80803.02,101.2,0.10066,0.00019,4.89787]
[1778449163656,33.33,80803.02,101.2,0.10066,0.00019,4.89787]
[1778449164235,33.33,80797.16,101.2,0.09956,0.00019,4.85843]
[1778449164577,33.33,80797.16,101.2,0.09956,0.00019,4.85843]
[1778449164871,33.33,80797.16,101.2,0.09956,0.00019,4.85843]
[1778449164959,33.33,80784.4,101.2,0.09719,0.00019,4.77252]
[1778449167785,33.34,80782.88,101.2,0.09692,0.00019,4.7629]
[1778449167980,33.34,80780.56,101.2,0.0965,0.00018,4.74758]
[1778449171267,33.34,80775.81,101.2,0.09547,0.00018,4.7061]
[1778449174039,33.35,80766.69,101.2,0.09383,0.00018,4.64598]
[1778449175046,33.35,80779.74,101.2,0.09623,0.00018,4.73382]
[1778449177159,33.35,80780.47,101.2,0.09637,0.00018,4.73899]
[1778449179197,33.35,80779.4,101.2,0.09619,0.00018,4.73228]
[1778449183104,33.36,80771.82,101.2,0.09483,0.00018,4.6827]
[1778449187323,33.36,80766.38,101.2,0.09388,0.00018,4.64774]
[1778449193176,33.37,80765.71,101.2,0.09382,0.00018,4.64556]
[1778449198211,33.38,80764.63,101.2,0.09368,0.00018,4.64021]
[1778449201232,33.38,80778.37,101.2,0.09622,0.00018,4.73331]
[1778449206267,33.39,80780.04,101.2,0.09656,0.00018,4.74563]
[1778449211302,33.39,80782.86,101.2,0.09711,0.00019,4.76565]
[1778449212309,33.39,80791.12,101.2,0.09865,0.00019,4.8216]
[1778449212947,33.39,80791.12,101.2,0.09865,0.00019,4.8216]
[1778449214766,33.39,80798.36,101.2,0.10002,0.00019,4.87085]
[1778449219944,33.39,80802.76,101.2,0.10085,0.00019,4.90076]
[1778449225401,33.39,80807.7,101.2,0.10179,0.00019,4.93418]
[1778449230436,33.39,80808.1,101.2,0.10186,0.00019,4.93652]
[1778449232801,33.39,80808.21,101.2,0.10169,0.00019,4.92665]
[1778449233457,33.39,80809.06,101.2,0.10185,0.00019,4.93239]
[1778449234544,33.39,80808.56,101.2,0.10177,0.00019,4.92934]
[1778449235482,33.39,80799.15,101.2,0.09997,0.00019,4.86517]
[1778449239552,33.39,80795.91,101.2,0.09936,0.00019,4.84332]
[1778449239865,33.39,80795.91,101.2,0.09936,0.00019,4.84332]
[1778449246385,33.39,80791.05,101.2,0.09845,0.00019,4.81059]
[1778449252600,33.4,80789.31,101.2,0.09815,0.00019,4.79965]
[1778449254064,33.4,80789.31,101.2,0.09815,0.00019,4.79965]
[1778449254162,33.4,80797.39,101.2,0.09967,0.00019,4.8546]
[1778449254849,33.4,80804.59,101.2,0.10106,0.00019,4.90403]
[1778449256619,33.4,80806.62,101.2,0.10144,0.00019,4.91788]
[1778449256628,33.4,80806.92,101.2,0.10151,0.00019,4.92031]
[1778449261663,33.4,80809.34,101.2,0.10198,0.00019,4.93693]
[1778449266708,33.4,80809.98,101.2,0.10209,0.00019,4.94089]
[1778449272750,33.4,80807.95,101.2,0.10169,0.00019,4.92648]
[1778449277785,33.4,80804.72,101.2,0.10106,0.00019,4.90421]
[1778449280938,33.39,80804.62,101.2,0.10104,0.00019,4.90344]
[1778449281148,33.39,80804.62,101.2,0.10104,0.00019,4.90344]
[1778449281178,33.39,80804.62,101.2,0.10104,0.00019,4.90344]
[1778449281475,33.39,80804.62,101.2,0.10104,0.00019,4.90344]
[1778449281240,33.39,80780.06,101.2,0.09643,0.00018,4.73716]
[1778449282448,33.39,80780.06,101.2,0.09643,0.00018,4.73716]
[1778449282492,33.39,80772.55,101.2,0.09504,0.00018,4.68641]
[1778449282820,33.39,80780.18,101.2,0.09644,0.00018,4.7375]
[1778449284429,33.39,80780.18,101.2,0.09644,0.00018,4.7375]
[1778449284527,33.39,80781.01,101.2,0.09658,0.00018,4.74292]
[1778449285841,33.39,80786.75,101.2,0.09766,0.00019,4.78199]
[1778449287484,33.39,80786.75,101.2,0.09766,0.00019,4.78199]
[1778449291244,33.4,80790.17,101.2,0.09831,0.00019,4.80558]
[1778449296918,33.4,80794.14,101.2,0.09889,0.00019,4.82266]
[1778449300692,33.4,80795.21,101.2,0.0991,0.00019,4.83012]
[1778449305981,33.4,80797.02,101.2,0.09945,0.00019,4.84272]
[1778449311017,33.4,80797.02,101.2,0.09946,0.00019,4.84294]
[1778449316052,33.4,80797.47,101.2,0.09955,0.00019,4.8462]
[1778449321087,33.4,80797.56,101.2,0.09957,0.00019,4.84699]
[1778449325973,33.4,80798.43,101.2,0.09974,0.00019,4.85295]
[1778449326122,33.4,80805.94,101.2,0.10117,0.00019,4.90411]
[1778449327129,33.4,80813.8,101.2,0.10268,0.00019,4.95775]
[1778449329880,33.4,80814.13,101.2,0.10273,0.00019,4.95976]
[1778449335187,33.4,80814.16,101.2,0.10272,0.00019,4.95924]
[1778449340233,33.4,80813.56,101.2,0.10259,0.00019,4.95459]
[1778449344614,33.4,80814.18,101.2,0.1027,0.00019,4.95853]
[1778449345268,33.4,80817.14,101.2,0.10328,0.00019,4.97901]
[1778449349296,33.4,80824.84,101.2,0.10481,0.0002,5.03308]
[1778449350454,33.4,80824.84,101.2,0.10481,0.0002,5.03308]
[1778449350511,33.4,80825.69,101.2,0.10499,0.0002,5.03915]
[1778449353841,33.4,80825.66,101.2,0.10478,0.0002,5.02799]
[1778449357524,33.4,80825.33,101.2,0.1047,0.0002,5.02495]
[1778449361840,33.39,80825.94,101.2,0.10479,0.0002,5.02822]
[1778449362385,33.39,80825.94,101.2,0.10479,0.0002,5.02822]
[1778449367426,33.39,80826.54,101.2,0.10491,0.0002,5.03257]
[1778449370386,33.4,80826.51,101.2,0.10491,0.0002,5.03252]
[1778449370801,33.4,80826.51,101.2,0.10491,0.0002,5.0326]
[1778449371326,33.4,80826.51,101.2,0.10491,0.0002,5.0326]
[1778449376489,33.39,80826.51,101.2,0.10489,0.0002,5.03175]
[1778449378948,33.39,80826.33,101.2,0.10484,0.0002,5.03017]
[1778449381188,33.39,80826.33,101.2,0.10484,0.0002,5.03]
[1778449386203,33.39,80830.18,101.2,0.10558,0.0002,5.05582]
[1778449387923,33.39,80830.87,101.2,0.1057,0.0002,5.06018]
[1778449391832,33.38,80831.65,101.2,0.10585,0.0002,5.06531]
[1778449392603,33.38,80838.95,101.2,0.1073,0.0002,5.11562]
[1778449393462,33.38,80838.95,101.2,0.1073,0.0002,5.11562]
[1778449393611,33.38,80844.2,101.2,0.10835,0.0002,5.152]
[1778449397639,33.38,80849.29,101.2,0.10938,0.0002,5.18763]
[1778449399653,33.38,80854.84,101.2,0.11051,0.0002,5.22633]
[1778449402674,33.38,80861.49,101.2,0.11187,0.00021,5.27266]
[1778449403257,33.38,80861.49,101.2,0.11187,0.00021,5.27266]
[1778449403357,33.38,80861.49,101.2,0.11186,0.00021,5.27254]
[1778449408717,33.37,80863.78,101.2,0.11225,0.00021,5.28588]
[1778449411029,33.37,80864.21,101.2,0.11233,0.00021,5.28834]
[1778449411656,33.36,80864.18,101.2,0.1121,0.00021,5.27635]
[1778449411738,33.36,80881.39,101.2,0.11569,0.00021,5.39741]
[1778449413415,33.36,80881.39,101.2,0.11569,0.00021,5.39741]
[1778449413636,33.36,80882.53,101.2,0.11591,0.00021,5.40486]
[1778449414662,33.36,80882.53,101.2,0.11591,0.00021,5.40486]
[1778449415534,33.36,80879.72,101.2,0.11532,0.00021,5.38502]
[1778449415623,33.36,80876.36,101.2,0.11459,0.00021,5.36045]
[1778449416308,33.36,80876.36,101.2,0.11459,0.00021,5.36045]
[1778449416331,33.36,80874.65,101.2,0.11423,0.00021,5.3484]
[1778449417048,33.36,80874.65,101.2,0.11423,0.00021,5.3484]
[1778449417134,33.36,80874.13,101.2,0.11411,0.00021,5.34434]
[1778449417867,33.36,80874.13,101.2,0.11411,0.00021,5.34434]
[1778449418338,33.36,80874.13,101.2,0.11411,0.00021,5.34434]
[1778449418582,33.36,80874.32,101.2,0.11415,0.00021,5.34569]
[1778449418973,33.36,80874.32,101.2,0.11415,0.00021,5.34569]
[1778449420043,33.35,80873.22,101.2,0.1139,0.00021,5.33731]
[1778449420144,33.35,80871.97,101.2,0.11362,0.00021,5.32789]
[1778449421808,33.35,80867.26,101.2,0.11263,0.00021,5.29459]
[1778449423924,33.35,80867.57,101.2,0.11269,0.00021,5.2966]
[1778449423953,33.35,80867.57,101.2,0.11269,0.00021,5.2966]
[1778449430297,33.35,80866.63,101.2,0.1125,0.00021,5.28999]
[1778449433076,33.35,80863.71,101.2,0.11189,0.00021,5.26938]
[1778449433108,33.35,80863.71,101.2,0.11189,0.00021,5.26938]
[1778449433426,33.35,80860.75,101.2,0.11128,0.00021,5.2485]
[1778449433892,33.35,80855.37,101.2,0.11018,0.0002,5.21089]
[1778449437479,33.34,80855.22,101.2,0.1101,0.0002,5.20837]
[1778449437674,33.34,80849.83,101.2,0.10899,0.0002,5.1703]
[1778449438362,33.34,80849.83,101.2,0.10899,0.0002,5.1703]
[1778449443066,33.33,80847.87,101.2,0.10855,0.0002,5.155]
[1778449446479,33.33,80847.84,101.2,0.1085,0.0002,5.1532]
[1778449452018,33.32,80845.67,101.2,0.10798,0.0002,5.13549]
[1778449457053,33.31,80841.1,101.2,0.10702,0.0002,5.10202]
[1778449461666,33.3,80835.22,101.2,0.10581,0.0002,5.06019]
[1778449464428,33.3,80834.69,101.2,0.1057,0.0002,5.05608]
[1778449464467,33.3,80834.69,101.2,0.1057,0.0002,5.05608]
[1778449464482,33.3,80834.72,101.2,0.1057,0.0002,5.05607]
[1778449465183,33.3,80839.38,101.2,0.10663,0.0002,5.08856]
[1778449466409,33.3,80848.97,101.2,0.10856,0.0002,5.15539]
[1778449470414,33.3,80854.28,101.2,0.10964,0.0002,5.19268]
[1778449473089,33.3,80856.68,101.2,0.10994,0.0002,5.19884]
[1778449479208,33.31,80863.2,101.2,0.1113,0.00021,5.24505]
[1778449484244,33.31,80862.07,101.2,0.11107,0.00021,5.23743]
[1778449485268,33.31,80862.07,101.2,0.11107,0.00021,5.23743]
[1778449485328,33.31,80858.96,101.2,0.11044,0.0002,5.21573]
[1778449486086,33.31,80858.96,101.2,0.11044,0.0002,5.21573]
[1778449486376,33.31,80858.96,101.2,0.11044,0.0002,5.21573]
[1778449486396,33.31,80852.51,101.2,0.10911,0.0002,5.17036]
[1778449486905,33.31,80852.51,101.2,0.10911,0.0002,5.17036]
[1778449487300,33.31,80852.51,101.2,0.10911,0.0002,5.17036]
[1778449487721,33.31,80852.51,101.2,0.10911,0.0002,5.17036]
[1778449487329,33.3,80845.26,101.2,0.10764,0.0002,5.11946]
[1778449487882,33.3,80845.26,101.2,0.10764,0.0002,5.11946]
[1778449488478,33.31,80835.6,101.2,0.10571,0.0002,5.05255]
[1778449490286,33.3,80844.74,101.2,0.10752,0.0002,5.11544]
[1778449492300,33.3,80836.66,101.2,0.10589,0.0002,5.05877]
[1778449493662,33.3,80831.82,101.2,0.10492,0.0002,5.02506]
[1778449494272,33.3,80831.82,101.2,0.10492,0.0002,5.02506]
[1778449494314,33.3,80830.66,101.2,0.10469,0.0002,5.01686]
[1778449498806,33.3,80831.06,101.2,0.1048,0.0002,5.02062]
[1778449498889,33.3,80831.06,101.2,0.1048,0.0002,5.02062]
[1778449500082,33.3,80830.98,101.2,0.10478,0.0002,5.01989]
[1778449500356,33.3,80830.63,101.2,0.10471,0.0002,5.01773]
[1778449503818,33.3,80829.42,101.2,0.10446,0.0002,5.0089]
[1778449503916,33.3,80829.42,101.2,0.10446,0.0002,5.0089]
[1778449504384,33.3,80838.41,101.2,0.10624,0.0002,5.0709]
[1778449506398,33.3,80847.22,101.2,0.10801,0.0002,5.13241]
[1778449508690,33.3,80847.37,101.2,0.10805,0.0002,5.13356]
[1778449509419,33.3,80847.32,101.2,0.10803,0.0002,5.13298]
[1778449510022,33.3,80847.32,101.2,0.10803,0.0002,5.13298]
[1778449510426,33.3,80848.17,101.2,0.10819,0.0002,5.13858]
[1778449512105,33.3,80845.6,101.2,0.10768,0.0002,5.1208]
[1778449512684,33.3,80845.6,101.2,0.10768,0.0002,5.1208]
[1778449512783,33.3,80837.97,101.2,0.10615,0.0002,5.06797]
[1778449515700,33.3,80843.97,101.2,0.10737,0.0002,5.11019]
[1778449521207,33.31,80848.51,101.2,0.1083,0.0002,5.14232]
[1778449526538,33.31,80850.39,101.2,0.10869,0.0002,5.15587]
[1778449526929,33.31,80850.39,101.2,0.10869,0.0002,5.15587]
[1778449531945,33.31,80850.32,101.2,0.10869,0.0002,5.15565]
[1778449533590,33.31,80858.86,101.2,0.11026,0.0002,5.20563]
[1778449535604,33.31,80865.37,101.2,0.11161,0.00021,5.25144]
[1778449538625,33.31,80871.12,101.2,0.1128,0.00021,5.29193]
[1778449541827,33.31,80871.98,101.2,0.11298,0.00021,5.29796]
[1778449542653,33.31,80873.2,101.2,0.11322,0.00021,5.30612]
[1778449547688,33.3,80873.67,101.2,0.11326,0.00021,5.30722]
[1778449548231,33.3,80873.67,101.2,0.11326,0.00021,5.30722]
[1778449548695,33.3,80876.49,101.2,0.11383,0.00021,5.32663]
[1778449550586,33.3,80877.73,101.2,0.11409,0.00021,5.33532]
[1778449550711,33.3,80878.77,101.2,0.11431,0.00021,5.34258]
[1778449552875,33.3,80878.59,101.2,0.11424,0.00021,5.34032]
[1778449553732,33.3,80878.5,101.2,0.11422,0.00021,5.3396]
[1778449559774,33.29,80878.51,101.2,0.1142,0.00021,5.3392]
[1778449564809,33.29,80880.61,101.2,0.11463,0.00021,5.3536]
[1778449569844,33.29,80879.65,101.2,0.11442,0.00021,5.34632]
[1778449574726,33.29,80879.65,101.2,0.11441,0.00021,5.34603]
[1778449577900,33.28,80872.17,101.2,0.11281,0.00021,5.29223]
[1778449582948,33.28,80869.93,101.2,0.11235,0.00021,5.27647]
[1778449587207,33.28,80869.89,101.2,0.11234,0.00021,5.2762]
[1778449588287,33.28,80864.3,101.2,0.11118,0.00021,5.23683]
[1778449589999,33.28,80858.96,101.2,0.11008,0.0002,5.19935]
[1778449594465,33.28,80853.93,101.2,0.10886,0.0002,5.15346]
[1778449596417,33.28,80854.06,101.2,0.10889,0.0002,5.15437]
[1778449598065,33.28,80862.8,101.2,0.11068,0.00021,5.21557]
[1778449599662,33.28,80862.8,101.2,0.11068,0.00021,5.21557]
[1778449603785,33.29,80866.89,101.2,0.11153,0.00021,5.24456]
[1778449610151,33.29,80873.35,101.2,0.1129,0.00021,5.29094]
[1778449612692,33.29,80878.07,101.2,0.11389,0.00021,5.32432]
[1778449613807,33.29,80878.07,101.2,0.11389,0.00021,5.32432]
[1778449613813,33.29,80878.07,101.2,0.11389,0.00021,5.32432]
[1778449613172,33.29,80872.77,101.2,0.11278,0.00021,5.28702]
[1778449618505,33.29,80872.74,101.2,0.11276,0.00021,5.28618]
[1778449622292,33.28,80874.01,101.2,0.113,0.00021,5.29443]
[1778449623170,33.28,80874.01,101.2,0.113,0.00021,5.29426]
[1778449629284,33.29,80870.78,101.2,0.11234,0.00021,5.27206]
[1778449634319,33.29,80869.62,101.2,0.11211,0.00021,5.26439]
[1778449637655,33.29,80869.62,101.2,0.11212,0.00021,5.26448]
[1778449643383,33.29,80869.54,101.2,0.11212,0.00021,5.26467]
[1778449649077,33.29,80868.28,101.2,0.11187,0.00021,5.25621]
[1778449651439,33.29,80861.27,101.2,0.11025,0.00021,5.19684]
[1778449656476,33.3,80859.47,101.2,0.10991,0.0002,5.18527]
[1778449661662,33.3,80856.23,101.2,0.10928,0.0002,5.16359]
[1778449661853,33.3,80856.23,101.2,0.10928,0.0002,5.16359]
[1778449662594,33.3,80855.98,101.2,0.10924,0.0002,5.1621]
[1778449663906,33.3,80855.86,101.2,0.10921,0.0002,5.16128]
[1778449665370,33.31,80853.94,101.2,0.10883,0.0002,5.14819]
[1778449666899,33.31,80853.91,101.2,0.10883,0.0002,5.14802]
[1778449668446,33.31,80853.74,101.2,0.1088,0.0002,5.14718]
[1778449669006,33.31,80853.74,101.2,0.1088,0.0002,5.14723]
[1778449670395,33.31,80853.74,101.2,0.1088,0.0002,5.14723]
[1778449670833,33.31,80853.74,101.2,0.1088,0.0002,5.14723]
[1778449676232,33.31,80857.15,101.2,0.10951,0.0002,5.17137]
[1778449676267,33.31,80857.15,101.2,0.10951,0.0002,5.17137]
[1778449676992,33.31,80857.15,101.2,0.10951,0.0002,5.1714]
[1778449679418,33.31,80857.59,101.2,0.1096,0.0002,5.17453]
[1778449682663,33.31,80863.91,101.2,0.1109,0.00021,5.21877]
[1778449687698,33.31,80864.85,101.2,0.11108,0.00021,5.22514]
[1778449687970,33.31,80864.85,101.2,0.11108,0.00021,5.22514]
[1778449693740,33.31,80865.86,101.2,0.11128,0.00021,5.23191]
[1778449698776,33.31,80865.92,101.2,0.11129,0.00021,5.23207]
[1778449702691,33.31,80865.95,101.2,0.11129,0.00021,5.23222]
[1778449702804,33.31,80865.92,101.2,0.11128,0.00021,5.23184]
[1778449707839,33.31,80866.6,101.2,0.11146,0.00021,5.23797]
[1778449709956,33.31,80866.57,101.2,0.11146,0.00021,5.23803]
[1778449711866,33.31,80863.26,101.2,0.1108,0.00021,5.21538]
[1778449711867,33.32,80863.04,101.2,0.11057,0.00021,5.20346]
[1778449714494,33.32,80862.86,101.2,0.11053,0.00021,5.20218]
[1778449714889,33.32,80861.23,101.2,0.1102,0.0002,5.19076]
[1778449716974,33.32,80861.16,101.2,0.11019,0.0002,5.19061]
[1778449722944,33.33,80861.13,101.2,0.11026,0.0002,5.19278]
[1778449731970,33.33,80861.9,101.2,0.11044,0.00021,5.19885]
[1778449732353,33.34,80862.07,101.2,0.11054,0.00021,5.20235]
[1778449734361,33.34,80861.9,101.2,0.11051,0.00021,5.20149]
[1778449741080,33.35,80860.93,101.2,0.11039,0.00021,5.19736]
[1778449745441,33.36,80860.97,101.2,0.11043,0.00021,5.19865]
[1778449750082,33.36,80861.08,101.2,0.1105,0.00021,5.20105]
[1778449750143,33.37,80859.06,101.2,0.1101,0.0002,5.18727]
[1778449754619,33.37,80858.38,101.2,0.10996,0.0002,5.18253]
[1778449760213,33.37,80857.91,101.2,0.10987,0.0002,5.17937]
[1778449763727,33.37,80857.98,101.2,0.10988,0.0002,5.17989]
[1778449763828,33.37,80857.98,101.2,0.10988,0.0002,5.17994]
[1778449764149,33.37,80857.98,101.2,0.10988,0.0002,5.17994]
[1778449764241,33.37,80856.75,101.2,0.10963,0.0002,5.17136]
[1778449769276,33.37,80854.4,101.2,0.10917,0.0002,5.15555]
[1778449774311,33.37,80854.59,101.2,0.10903,0.0002,5.14659]
[1778449782368,33.37,80854.58,101.2,0.10904,0.0002,5.14709]
[1778449785603,33.37,80853.9,101.2,0.10891,0.0002,5.14249]
[1778449791432,33.37,80857.02,101.2,0.10956,0.0002,5.16467]
[1778449796467,33.38,80859.53,101.2,0.11007,0.0002,5.18227]
[1778449800079,33.38,80859.6,101.2,0.11009,0.0002,5.18279]
[1778449800118,33.38,80859.6,101.2,0.11009,0.0002,5.18279]
[1778449800495,33.38,80844.3,101.2,0.10699,0.0002,5.07647]
[1778449805530,33.38,80844.45,101.2,0.10705,0.0002,5.07834]
[1778449812033,33.38,80844.32,101.2,0.10704,0.0002,5.07811]
[1778449817614,33.39,80843.83,101.2,0.10698,0.0002,5.07619]
[1778449822649,33.39,80843.66,101.2,0.10698,0.0002,5.07599]
[1778449824663,33.39,80850.51,101.2,0.10837,0.0002,5.12386]
[1778449825131,33.39,80850.51,101.2,0.10837,0.0002,5.12386]
[1778449827228,33.39,80853.41,101.2,0.10896,0.0002,5.14426]
[1778449828094,33.39,80853.41,101.2,0.10896,0.0002,5.14426]
[1778449827684,33.4,80854.86,101.2,0.10926,0.0002,5.15445]
[1778449828691,33.4,80855.14,101.2,0.10932,0.0002,5.15648]
[1778449832656,33.4,80855.71,101.2,0.10925,0.0002,5.14998]
[1778449832758,33.4,80855.71,101.2,0.10925,0.0002,5.15005]
[1778449837234,33.4,80856.16,101.2,0.10937,0.0002,5.154]
[1778449846041,33.41,80856.2,101.2,0.10945,0.0002,5.15665]
[1778449851232,33.42,80857.28,101.2,0.10976,0.0002,5.16719]
[1778449856270,33.43,80859.4,101.2,0.11027,0.0002,5.18444]
[1778449856887,33.44,80859.43,101.2,0.11028,0.0002,5.18498]
[1778449860593,33.44,80859.64,101.2,0.11032,0.0002,5.18643]
[1778449860916,33.44,80859.56,101.2,0.11031,0.0002,5.18587]
[1778449861269,33.44,80859.56,101.2,0.11031,0.0002,5.18587]
[1778449862046,33.44,80859.56,101.2,0.11031,0.0002,5.18587]
[1778449862840,33.44,80859.95,101.2,0.1104,0.0002,5.18892]
[1778449862939,33.44,80859.95,101.2,0.11041,0.0002,5.18924]
[1778449863552,33.44,80859.95,101.2,0.11041,0.0002,5.18924]
[1778449863653,33.44,80859.95,101.2,0.11041,0.0002,5.18923]
[1778449864202,33.44,80859.95,101.2,0.11041,0.0002,5.18923]
[1778449866517,33.44,80859.95,101.2,0.11041,0.0002,5.18923]
[1778449869431,33.44,80860.05,101.2,0.11045,0.0002,5.19055]
[1778449870044,33.44,80860.05,101.2,0.11045,0.0002,5.19055]
[1778449877028,33.45,80862.77,101.2,0.11108,0.00021,5.21198]
[1778449882063,33.46,80865.03,101.2,0.11158,0.00021,5.22908]
[1778449883897,33.46,80865.03,101.2,0.11158,0.00021,5.22908]
[1778449889112,33.46,80869.65,101.2,0.11258,0.00021,5.26291]
[1778449891126,33.47,80875.75,101.2,0.11367,0.00021,5.29527]
[1778449892856,33.47,80876.52,101.2,0.11384,0.00021,5.30082]
[1778449894438,33.47,80876.98,101.2,0.11394,0.00021,5.30418]
[1778449900190,33.47,80880.92,101.2,0.11479,0.00021,5.33263]
[1778449904218,33.47,80889.95,101.2,0.11671,0.00021,5.3965]
[1778449908136,33.47,80891.38,101.2,0.11702,0.00021,5.40658]
[1778449913886,33.47,80892.99,101.2,0.11736,0.00021,5.4178]
[1778449915994,33.47,80898.38,101.2,0.11851,0.00022,5.45579]
[1778449921414,33.47,80903.3,101.2,0.11956,0.00022,5.49009]
[1778449927381,33.46,80901.56,101.2,0.11915,0.00022,5.47669]
[1778449931425,33.46,80901.63,101.2,0.11915,0.00022,5.47686]
[1778449933958,33.46,80901.08,101.2,0.11903,0.00022,5.47274]
[1778449934642,33.46,80901.36,101.2,0.11908,0.00022,5.47451]
[1778449935532,33.46,80901.08,101.2,0.11902,0.00022,5.47241]
[1778449939726,33.46,80900.65,101.2,0.11892,0.00022,5.46905]
[1778449940472,33.46,80896.03,101.2,0.11791,0.00021,5.43616]
[1778449942486,33.46,80890.27,101.2,0.11668,0.00021,5.39533]
[1778449944249,33.46,80887.04,101.2,0.11599,0.00021,5.37255]
[1778449945507,33.46,80882.13,101.2,0.11495,0.00021,5.33802]
[1778449946453,33.46,80882.13,101.2,0.11495,0.00021,5.33802]
[1778449946742,33.46,80882.13,101.2,0.11495,0.00021,5.33802]
[1778449946749,33.46,80876.43,101.2,0.11376,0.00021,5.2981]
[1778449949535,33.46,80871.03,101.2,0.11264,0.00021,5.26057]
[1778449954570,33.46,80871.57,101.2,0.1126,0.00021,5.25477]
[1778449958882,33.47,80871.28,101.2,0.11255,0.00021,5.25333]
[1778449960648,33.47,80871.02,101.2,0.11251,0.00021,5.25192]
[1778449960657,33.47,80871.02,101.2,0.11251,0.00021,5.25192]
[1778449960864,33.47,80860.14,101.2,0.11027,0.0002,5.17622]
[1778449961621,33.47,80846.05,101.2,0.10742,0.0002,5.0788]
[1778449966064,33.48,80844.76,101.2,0.1072,0.0002,5.07128]
[1778449968124,33.48,80844.2,101.2,0.10712,0.0002,5.06834]
[1778449968176,33.48,80844.2,101.2,0.10713,0.0002,5.06881]
[1778449968418,33.48,80844.2,101.2,0.10713,0.0002,5.06881]
[1778449968671,33.48,80838.54,101.2,0.10601,0.0002,5.02991]
[1778449969403,33.48,80838.54,101.2,0.10601,0.0002,5.02991]
[1778449969678,33.48,80832.63,101.2,0.10484,0.0002,4.98945]
[1778449971126,33.48,80832.63,101.2,0.10484,0.0002,4.98945]
[1778449971666,33.48,80831.27,101.2,0.10458,0.0002,4.98037]
[1778449972153,33.48,80824.76,101.2,0.10331,0.0002,4.93603]
[1778449975512,33.49,80823.64,101.2,0.10312,0.0002,4.92937]
[1778449976034,33.49,80823.64,101.2,0.10312,0.0002,4.92937]
[1778449976965,33.49,80801.7,101.2,0.09892,0.00019,4.78097]
[1778449978508,33.49,80800.93,101.2,0.09879,0.00019,4.77633]
[1778449978891,33.49,80800.93,101.2,0.09879,0.00019,4.77633]
[1778449979151,33.49,80800.93,101.2,0.09879,0.00019,4.77633]
[1778449979171,33.5,80788.85,101.2,0.09654,0.00019,4.69563]
[1778449979535,33.5,80788.85,101.2,0.09654,0.00019,4.69563]
[1778449980202,33.5,80788.85,101.2,0.09654,0.00019,4.69563]
[1778449981655,33.5,80781.37,101.2,0.09517,0.00018,4.64613]
[1778449981749,33.5,80781.37,101.2,0.09517,0.00018,4.64613]
[1778449982263,33.5,80780.98,101.2,0.09511,0.00018,4.64385]
[1778449982685,33.5,80780.98,101.2,0.09511,0.00018,4.64385]
[1778449982769,33.5,80780.92,101.2,0.09512,0.00018,4.64421]
[1778449983992,33.5,80780.92,101.2,0.09512,0.00018,4.64421]
[1778449984022,33.5,80783.62,101.2,0.09563,0.00018,4.66256]
[1778449984889,33.51,80797.06,101.2,0.09815,0.00019,4.75346]
[1778449986141,33.51,80807.71,101.2,0.10019,0.00019,4.82599]
[1778449986471,33.51,80807.71,101.2,0.10019,0.00019,4.82599]
[1778449987245,33.51,80800.18,101.2,0.09877,0.00019,4.77557]
[1778449987374,33.51,80800.18,101.2,0.09877,0.00019,4.77557]
[1778449988133,33.51,80800.18,101.2,0.09877,0.00019,4.77557]
[1778449988230,33.51,80784.14,101.2,0.09578,0.00018,4.66797]
[1778449989958,33.52,80783.47,101.2,0.09567,0.00018,4.66421]
[1778449990058,33.52,80783.25,101.2,0.09565,0.00018,4.66347]
[1778449991818,33.52,80783.12,101.2,0.09564,0.00018,4.66289]
[1778449992165,33.52,80783.04,101.2,0.09563,0.00018,4.66264]
[1778449994651,33.53,80784.53,101.2,0.09594,0.00018,4.67404]
[1778449994853,33.53,80784.63,101.2,0.09598,0.00019,4.67542]
[1778450000958,33.53,80784.36,101.2,0.09596,0.00018,4.67468]
[1778450001059,33.54,80784.36,101.2,0.09598,0.00018,4.67521]
[1778450002212,33.54,80784.36,101.2,0.09598,0.00018,4.67521]
[1778450002942,33.54,80784.32,101.2,0.09599,0.00018,4.67565]
[1778450003727,33.54,80784.32,101.2,0.096,0.00018,4.67591]
[1778450003916,33.54,80784.39,101.2,0.09603,0.00019,4.67708]
[1778450008951,33.55,80784.54,101.2,0.09609,0.00019,4.6794]
[1778450013986,33.55,80784.44,101.2,0.09593,0.00018,4.6696]
[1778450016633,33.56,80781.11,101.2,0.09533,0.00018,4.64794]
[1778450021606,33.56,80774.51,101.2,0.09417,0.00018,4.60579]
[1778450027077,33.57,80768.37,101.2,0.09312,0.00018,4.56756]
[1778450032112,33.58,80767.16,101.2,0.09296,0.00018,4.56174]
[1778450034755,33.59,80767.0,101.2,0.09296,0.00018,4.56157]
[1778450040168,33.6,80768.38,101.2,0.09328,0.00018,4.57333]
[1778450045203,33.61,80773.18,101.2,0.09421,0.00018,4.6072]
[1778450048280,33.61,80773.18,101.2,0.09423,0.00018,4.60795]
[1778450049231,33.61,80773.98,101.2,0.0944,0.00018,4.61402]
[1778450054266,33.62,80774.39,101.2,0.09453,0.00018,4.61865]
[1778450054644,33.62,80774.39,101.2,0.09453,0.00018,4.61865]
[1778450059658,33.63,80777.03,101.2,0.09506,0.00018,4.63809]
[1778450060096,33.63,80777.03,101.2,0.09506,0.00018,4.63809]
[1778450060137,33.63,80777.03,101.2,0.09506,0.00018,4.63809]
[1778450060308,33.63,80786.97,101.2,0.09691,0.00019,4.7047]
[1778450064366,33.64,80790.22,101.2,0.09757,0.00019,4.72841]
[1778450064650,33.64,80790.59,101.2,0.09765,0.00019,4.73152]
[1778450065202,33.64,80790.59,101.2,0.09765,0.00019,4.73152]
[1778450065897,33.64,80790.15,101.2,0.09758,0.00019,4.72879]
[1778450066629,33.64,80789.33,101.2,0.09743,0.00019,4.72351]
[1778450067226,33.64,80789.33,101.2,0.09743,0.00019,4.72351]
[1778450067471,33.65,80790.15,101.2,0.0976,0.00019,4.72964]
[1778450073630,33.66,80788.78,101.2,0.09725,0.00019,4.7131]
[1778450078829,33.68,80786.03,101.2,0.09685,0.00019,4.69867]
[1778450078909,33.68,80780.9,101.2,0.09592,0.00018,4.66521]
[1778450081100,33.68,80779.61,101.2,0.09568,0.00018,4.65663]
[1778450082463,33.69,80772.12,101.2,0.09437,0.00018,4.6092]
[1778450084477,33.7,80762.8,101.2,0.09273,0.00018,4.54931]
[1778450087096,33.77,80757.06,101.2,0.09221,0.00018,4.53015]
[1778450092533,33.79,80754.31,101.2,0.09185,0.00018,4.51681]
[1778450098271,33.8,80755.32,101.2,0.09211,0.00018,4.52622]
[1778450103610,33.84,80754.85,101.2,0.09223,0.00018,4.53052]
[1778450107180,33.84,80754.88,101.2,0.09226,0.00018,4.53163]
[1778450107818,33.85,80759.82,101.2,0.09323,0.00018,4.56722]
[1778450108645,33.85,80765.61,101.2,0.09427,0.00018,4.60528]
[1778450113827,33.86,80769.31,101.2,0.09499,0.00018,4.63121]
[1778450115007,33.86,80770.75,101.2,0.09527,0.00018,4.64141]
[1778450116105,33.87,80773.53,101.2,0.0958,0.00018,4.66053]
[1778450116370,33.87,80760.07,101.2,0.09337,0.00018,4.57214]
[1778450116757,33.87,80760.07,101.2,0.09337,0.00018,4.57214]
[1778450117308,33.87,80772.85,101.2,0.09571,0.00018,4.65716]
[1778450117971,33.87,80772.85,101.2,0.09571,0.00018,4.65716]
[1778450118185,33.87,80757.56,101.2,0.09295,0.00018,4.55682]
[1778450118820,33.87,80743.61,101.2,0.09047,0.00018,4.4659]
[1778450124997,33.88,80746.0,101.2,0.09092,0.00018,4.48254]
[1778450125079,33.88,80745.17,101.2,0.09078,0.00018,4.47733]
[1778450125837,33.88,80745.17,101.2,0.09078,0.00018,4.47733]
[1778450125838,33.88,80743.49,101.2,0.0905,0.00018,4.46698]
[1778450132258,33.88,80740.9,101.2,0.09008,0.00018,4.45119]
[1778450137854,33.89,80735.9,101.2,0.08907,0.00017,4.41027]
[1778450142889,33.9,80734.79,101.2,0.08892,0.00017,4.40455]
[1778450147924,33.9,80734.1,101.2,0.08884,0.00017,4.4015]
[1778450149938,33.91,80754.92,101.2,0.09251,0.00018,4.53718]
[1778450151785,33.91,80758.01,101.2,0.09307,0.00018,4.55746]
[1778450151952,33.91,80759.91,101.2,0.09341,0.00018,4.56995]
[1778450153070,33.91,80759.91,101.2,0.09341,0.00018,4.56995]
[1778450153171,33.91,80765.34,101.2,0.0944,0.00018,4.606]
[1778450153879,33.91,80765.34,101.2,0.0944,0.00018,4.606]
[1778450153966,33.91,80764.32,101.2,0.09422,0.00018,4.59927]
[1778450159001,33.92,80763.87,101.2,0.09418,0.00018,4.59807]
[1778450163033,33.92,80754.17,101.2,0.09248,0.00018,4.53594]
[1778450164031,33.92,80754.17,101.2,0.09248,0.00018,4.53594]
[1778450164040,33.92,80750.84,101.2,0.0919,0.00018,4.51466]
[1778450165475,33.92,80750.11,101.2,0.09177,0.00018,4.51]
[1778450166054,33.93,80750.55,101.2,0.09186,0.00018,4.51335]
[1778450170223,33.93,80748.01,101.2,0.09145,0.00018,4.49828]
[1778450170463,33.93,80748.01,101.2,0.09145,0.00018,4.49828]
[1778450170234,33.93,80745.97,101.2,0.09111,0.00018,4.48553]
[1778450171229,33.94,80745.44,101.2,0.09103,0.00018,4.48262]
[1778450174024,33.94,80746.8,101.2,0.0913,0.00018,4.49253]
[1778450174114,33.94,80748.9,101.2,0.09168,0.00018,4.50671]
[1778450174933,33.94,80748.9,101.2,0.09168,0.00018,4.50671]
[1778450175121,33.94,80750.63,101.2,0.09199,0.00018,4.5181]
[1778450178718,33.95,80755.19,101.2,0.09285,0.00018,4.54927]
[1778450179149,33.95,80755.79,101.2,0.09296,0.00018,4.55363]
[1778450182138,33.95,80754.47,101.2,0.09273,0.00018,4.54511]
[1778450182170,33.95,80753.38,101.2,0.09254,0.00018,4.53806]
[1778450188291,33.96,80750.93,101.2,0.09215,0.00018,4.52391]
[1778450188350,33.96,80750.67,101.2,0.09213,0.00018,4.52315]
[1778450190226,33.96,80745.81,101.2,0.09128,0.00018,4.49173]
[1778450195261,33.97,80742.62,101.2,0.09056,0.00018,4.4615]
[1778450201303,33.97,80742.83,101.2,0.09062,0.00018,4.46399]
[1778450207345,33.98,80740.36,101.2,0.09022,0.00018,4.44916]
[1778450212380,33.98,80740.21,101.2,0.09022,0.00018,4.44924]
[1778450212762,33.98,80740.21,101.2,0.09022,0.00018,4.44924]
[1778450212863,33.98,80740.21,101.2,0.09023,0.00018,4.44945]
[1778450214127,33.98,80740.21,101.2,0.09023,0.00018,4.44945]
[1778450214394,33.99,80740.19,101.2,0.09024,0.00018,4.4499]
[1778450214895,33.99,80740.19,101.2,0.09024,0.00018,4.4499]
[1778450215401,33.99,80740.49,101.2,0.0903,0.00018,4.45205]
[1778450217834,33.99,80741.43,101.2,0.0905,0.00018,4.45928]
[1778450218422,33.99,80741.46,101.2,0.09052,0.00018,4.46005]
[1778450223464,34.0,80736.2,101.2,0.08963,0.00017,4.42708]
[1778450227492,34.0,80731.38,101.2,0.08882,0.00017,4.39707]
[1778450232527,34.01,80730.91,101.2,0.08877,0.00017,4.39544]
[1778450239576,34.02,80727.69,101.2,0.08827,0.00017,4.37671]
[1778450245618,34.02,80727.47,101.2,0.08828,0.00017,4.37701]
[1778450247632,34.03,80732.51,101.2,0.08917,0.00017,4.40992]
[1778450253373,34.03,80732.91,101.2,0.08925,0.00017,4.41294]
[1778450258709,34.04,80739.2,101.2,0.09021,0.00017,4.44493]
[1778450263744,34.04,80737.77,101.2,0.08998,0.00017,4.4366]
[1778450271141,34.04,80737.84,101.2,0.09001,0.00017,4.43762]
[1778450271179,34.04,80737.84,101.2,0.09001,0.00017,4.43762]
[1778450278849,34.05,80737.86,101.2,0.09008,0.00017,4.44002]
[1778450283884,34.06,80735.78,101.2,0.08974,0.00017,4.42762]
[1778450289246,34.06,80736.01,101.2,0.08981,0.00017,4.42998]
[1778450294305,34.06,80736.16,101.2,0.08986,0.00017,4.43199]
[1778450300761,34.07,80735.61,101.2,0.08979,0.00017,4.42943]
[1778450308052,34.09,80735.61,101.2,0.08991,0.00017,4.43364]
[1778450313088,34.1,80736.56,101.2,0.08996,0.00017,4.4319]
[1778450319129,34.11,80735.75,101.2,0.0899,0.00017,4.42969]
[1778450321143,34.11,80730.86,101.2,0.08908,0.00017,4.3993]
[1778450321942,34.11,80730.86,101.2,0.08908,0.00017,4.3993]
[1778450327185,34.12,80727.41,101.2,0.08853,0.00017,4.37897]
[1778450331757,34.12,80726.8,101.2,0.08845,0.00017,4.37611]
[1778450332220,34.13,80726.76,101.2,0.08845,0.00017,4.37611]
[1778450332759,34.13,80726.76,101.2,0.08845,0.00017,4.37611]
[1778450339269,34.13,80726.86,101.2,0.08852,0.00017,4.37842]
[1778450344305,34.14,80725.49,101.2,0.08831,0.00017,4.37086]
[1778450344681,34.14,80725.49,101.2,0.08831,0.00017,4.37086]
[1778450354376,34.15,80719.61,101.2,0.08737,0.00017,4.3358]
[1778450356390,34.15,80713.65,101.2,0.08638,0.00017,4.29854]
[1778450361414,34.16,80709.01,101.2,0.08563,0.00017,4.27057]
[1778450363439,34.16,80714.71,101.2,0.08663,0.00017,4.30783]
[1778450363701,34.16,80714.71,101.2,0.08663,0.00017,4.30783]
[1778450363705,34.16,80714.71,101.2,0.08663,0.00017,4.30783]
[1778450366456,34.16,80718.94,101.2,0.08736,0.00017,4.33535]
[1778450370488,34.17,80724.63,101.2,0.08837,0.00017,4.37301]
[1778450375523,34.18,80724.42,101.2,0.08819,0.00017,4.36252]
[1778450380558,34.18,80723.76,101.2,0.08811,0.00017,4.35951]
[1778450383330,34.18,80723.73,101.2,0.08811,0.00017,4.35957]
[1778450387607,34.19,80716.73,101.2,0.08696,0.00017,4.31659]
[1778450392642,34.2,80712.65,101.2,0.08631,0.00017,4.29243]
[1778450398043,34.2,80711.17,101.2,0.0861,0.00017,4.28449]
[1778450398072,34.2,80711.17,101.2,0.0861,0.00017,4.28449]
[1778450400999,34.21,80707.98,101.2,0.0856,0.00017,4.26582]
[1778450401063,34.21,80707.98,101.2,0.0856,0.00017,4.26582]
[1778450401297,34.21,80707.98,101.2,0.0856,0.00017,4.26582]
[1778450401546,34.21,80707.98,101.2,0.0856,0.00017,4.26582]
[1778450401719,34.21,80687.32,101.2,0.0822,0.00016,4.13679]
[1778450402510,34.21,80687.32,101.2,0.0822,0.00016,4.13679]
[1778450402723,34.21,80676.11,101.2,0.0804,0.00016,4.06753]
[1778450403901,34.21,80671.49,101.2,0.07967,0.00016,4.03936]
[1778450404740,34.21,80663.9,101.2,0.07848,0.00016,3.99316]
[1778450409707,34.22,80663.49,101.2,0.07844,0.00016,3.9919]
[1778450409733,34.22,80665.22,101.2,0.07872,0.00016,4.00277]
[1778450409809,34.22,80665.22,101.2,0.07872,0.00016,4.00277]
[1778450410340,34.22,80665.22,101.2,0.07872,0.00016,4.00277]
[1778450410519,34.22,80670.32,101.2,0.07954,0.00016,4.03427]
[1778450410781,34.22,80675.28,101.2,0.08033,0.00016,4.06479]
[1778450411788,34.22,80684.14,101.2,0.08177,0.00016,4.12029]
[1778450414809,34.23,80690.67,101.2,0.08288,0.00016,4.16273]
[1778450418297,34.24,80692.7,101.2,0.08324,0.00016,4.1765]
[1778450418301,34.24,80692.7,101.2,0.08324,0.00016,4.1765]
[1778450418525,34.24,80704.07,101.2,0.08515,0.00017,4.24874]
[1778450419371,34.24,80704.07,101.2,0.08515,0.00017,4.24874]
[1778450419667,34.24,80711.07,101.2,0.08634,0.00017,4.2933]
[1778450420143,34.24,80711.07,101.2,0.08634,0.00017,4.2933]
[1778450420446,34.24,80741.96,101.2,0.09167,0.00018,4.49099]
[1778450420853,34.24,80762.51,101.2,0.09535,0.00018,4.62442]
[1778450423615,34.24,80760.47,101.2,0.09498,0.00018,4.61103]
[1778450423649,34.24,80760.47,101.2,0.09498,0.00018,4.61103]
[1778450423658,34.24,80761.34,101.2,0.09513,0.00018,4.6166]
[1778450424393,34.24,80761.34,101.2,0.09513,0.00018,4.6166]
[1778450424448,34.24,80780.58,101.2,0.09867,0.00019,4.74316]
[1778450425195,34.24,80802.99,101.2,0.1029,0.00019,4.89206]
[1778450427295,34.24,80802.9,101.2,0.10288,0.00019,4.8913]
[1778450427551,34.24,80792.3,101.2,0.10086,0.00019,4.82052]
[1778450432939,34.23,80796.64,101.2,0.10143,0.00019,4.83662]
[1778450434067,34.23,80796.64,101.2,0.10143,0.00019,4.83662]
[1778450435590,34.23,80789.74,101.2,0.10009,0.00019,4.78946]
[1778450439991,34.22,80784.94,101.2,0.09915,0.00019,4.75628]
[1778450441380,34.22,80784.94,101.2,0.09915,0.00019,4.75628]
[1778450441556,34.22,80784.94,101.2,0.09915,0.00019,4.75628]
[1778450441642,34.22,80785.1,101.2,0.09916,0.00019,4.75668]
[1778450442009,34.22,80806.63,101.2,0.10324,0.00019,4.89994]
[1778450443379,34.22,80806.63,101.2,0.10324,0.00019,4.89994]
[1778450443465,34.22,80813.19,101.2,0.1045,0.00019,4.94378]
[1778450444677,34.22,80813.19,101.2,0.1045,0.00019,4.94378]
[1778450445566,34.22,80810.86,101.2,0.10405,0.00019,4.92791]
[1778450445670,34.22,80810.86,101.2,0.10405,0.00019,4.92791]
[1778450446547,34.22,80810.02,101.2,0.10388,0.00019,4.92206]
[1778450446574,34.22,80810.02,101.2,0.10388,0.00019,4.92206]
[1778450446635,34.22,80817.75,101.2,0.10537,0.0002,4.97378]
[1778450447044,34.22,80826.89,101.2,0.10717,0.0002,5.03542]
[1778450450652,34.21,80828.56,101.2,0.10747,0.0002,5.04568]
[1778450450690,34.21,80843.87,101.2,0.11052,0.0002,5.14925]
[1778450451072,34.21,80860.82,101.2,0.11398,0.00021,5.26515]
[1778450452079,34.2,80866.41,101.2,0.11506,0.00021,5.30074]
[1778450452967,34.2,80866.41,101.2,0.11506,0.00021,5.30074]
[1778450453086,34.18,80868.76,101.2,0.11545,0.00021,5.31371]
[1778450453864,34.18,80868.76,101.2,0.11545,0.00021,5.31371]
[1778450454641,34.18,80868.76,101.2,0.11545,0.00021,5.31371]
[1778450454694,34.18,80868.96,101.2,0.11548,0.00021,5.31472]
[1778450455805,34.18,80875.27,101.2,0.11679,0.00021,5.3579]
[1778450456107,34.18,80880.08,101.2,0.1178,0.00021,5.39114]
[1778450458670,34.17,80885.12,101.2,0.11883,0.00021,5.42472]
[1778450458994,34.17,80885.12,101.2,0.11883,0.00021,5.42472]
[1778450459608,34.17,80885.12,101.2,0.11883,0.00021,5.42472]
[1778450459722,34.17,80885.12,101.2,0.11883,0.00021,5.42472]
[1778450460137,34.17,80885.8,101.2,0.11893,0.00021,5.42805]
[1778450460885,34.17,80885.8,101.2,0.11893,0.00021,5.42805]
[1778450461144,34.16,80880.38,101.2,0.11776,0.00021,5.38961]
[1778450463499,34.16,80877.98,101.2,0.11725,0.00021,5.37301]
[1778450463890,34.16,80876.36,101.2,0.11686,0.00021,5.36015]
[1778450464014,34.16,80876.36,101.2,0.11686,0.00021,5.36015]
[1778450464022,34.16,80876.36,101.2,0.11686,0.00021,5.36015]
[1778450464546,34.15,80885.99,101.2,0.11887,0.00021,5.42602]
[1778450465180,34.15,80896.71,101.2,0.12114,0.00022,5.49964]
[1778450466278,34.14,80903.67,101.2,0.12262,0.00022,5.54718]
[1778450467392,34.14,80903.67,101.2,0.12262,0.00022,5.54718]
[1778450467411,34.14,80903.67,101.2,0.12262,0.00022,5.54718]
[1778450467529,34.14,80903.67,101.2,0.12262,0.00022,5.54718]
[1778450467766,34.14,80903.67,101.2,0.12262,0.00022,5.54718]
[1778450467848,34.14,80903.67,101.2,0.12262,0.00022,5.54718]
[1778450467608,34.14,80905.86,101.2,0.12307,0.00022,5.56143]
[1778450467922,34.14,80905.86,101.2,0.12307,0.00022,5.56143]
[1778450468496,34.14,80905.86,101.2,0.12307,0.00022,5.56143]
[1778450468708,34.14,80929.31,101.2,0.12825,0.00022,5.72549]
[1778450469324,34.14,80929.31,101.2,0.12825,0.00022,5.72549]
[1778450469493,34.1,80935.5,101.2,0.12936,0.00023,5.76038]
[1778450471222,34.09,80930.63,101.2,0.12823,0.00022,5.72482]
[1778450472775,34.09,80930.63,101.2,0.12823,0.00022,5.72482]
[1778450472819,34.09,80930.63,101.2,0.12823,0.00022,5.72482]
[1778450473369,34.09,80934.63,101.2,0.12911,0.00023,5.75246]
[1778450473684,34.09,80934.63,101.2,0.12911,0.00023,5.75246]
[1778450474620,34.09,80937.09,101.2,0.12965,0.00023,5.76922]
[1778450474810,34.08,80980.88,101.2,0.13982,0.00024,6.07957]
[1778450475256,34.08,80980.88,101.2,0.13982,0.00024,6.07957]
[1778450475616,34.08,80980.88,101.2,0.13982,0.00024,6.07957]
[1778450475694,34.08,80980.88,101.2,0.13982,0.00024,6.07957]
[1778450475784,34.08,80996.12,101.2,0.14346,0.00024,6.18756]
[1778450475988,34.08,80996.12,101.2,0.14346,0.00024,6.18756]
[1778450476578,34.08,80996.12,101.2,0.14346,0.00024,6.18756]
[1778450476608,34.03,81004.54,101.2,0.14517,0.00025,6.23782]
[1778450476847,34.03,81004.54,101.2,0.14517,0.00025,6.23782]
[1778450477010,34.03,81004.54,101.2,0.14517,0.00025,6.23782]
[1778450477046,34.03,81004.54,101.2,0.14517,0.00025,6.23782]
[1778450477092,34.03,81004.54,101.2,0.14517,0.00025,6.23782]
[1778450477668,34.03,81004.54,101.2,0.14517,0.00025,6.23782]
[1778450477679,33.98,80975.61,101.2,0.1378,0.00024,6.01903]
[1778450477863,33.98,80975.61,101.2,0.1378,0.00024,6.01903]
[1778450478032,33.98,80975.61,101.2,0.1378,0.00024,6.01903]
[1778450478270,33.98,80975.61,101.2,0.1378,0.00024,6.01903]
[1778450478453,33.98,80975.61,101.2,0.1378,0.00024,6.01903]
[1778450478771,33.98,80975.61,101.2,0.1378,0.00024,6.01903]
[1778450478637,33.93,80954.5,101.2,0.13255,0.00023,5.85939]
[1778450478953,33.93,80954.5,101.2,0.13255,0.00023,5.85939]
[1778450478955,33.93,80954.5,101.2,0.13255,0.00023,5.85939]
[1778450479266,33.93,80954.5,101.2,0.13255,0.00023,5.85939]
[1778450479523,33.93,80954.5,101.2,0.13255,0.00023,5.85939]
[1778450479528,33.93,80954.5,101.2,0.13255,0.00023,5.85939]
[1778450479565,33.93,80954.5,101.2,0.13255,0.00023,5.85939]
[1778450479624,33.93,80912.57,101.2,0.12307,0.00022,5.56209]
[1778450479835,33.93,80912.57,101.2,0.12307,0.00022,5.56209]
[1778450480555,33.93,80912.57,101.2,0.12307,0.00022,5.56209]
[1778450480656,33.93,80909.36,101.2,0.12235,0.00022,5.53882]
[1778450481596,33.93,80909.36,101.2,0.12235,0.00022,5.53882]
[1778450482803,33.92,80925.89,101.2,0.12598,0.00022,5.65462]
[1778450482837,33.92,80925.89,101.2,0.12598,0.00022,5.65462]
[1778450483317,33.92,80943.07,101.2,0.12984,0.00023,5.77576]
[1778450483943,33.92,80943.07,101.2,0.12984,0.00023,5.77576]
[1778450484815,33.92,80954.81,101.2,0.13252,0.00023,5.85857]
[1778450485538,33.92,80960.75,101.2,0.1339,0.00023,5.90087]
[1778450488361,33.92,80962.17,101.2,0.13421,0.00023,5.91029]
[1778450488520,33.88,80956.08,101.2,0.13254,0.00023,5.85929]
[1778450489026,33.88,80956.08,101.2,0.13254,0.00023,5.85929]
[1778450489060,33.88,80956.08,101.2,0.13254,0.00023,5.85929]
[1778450489170,33.88,80956.08,101.2,0.13254,0.00023,5.85929]
[1778450489492,33.85,80950.87,101.2,0.13109,0.00023,5.81453]
[1778450491111,33.84,80950.44,101.2,0.13095,0.00023,5.81011]
[1778450495667,33.83,80958.77,101.2,0.13257,0.00023,5.85532]
[1778450496537,33.82,80977.01,101.2,0.13682,0.00024,5.98507]
[1778450497420,33.82,80982.02,101.2,0.13799,0.00024,6.02013]
[1778450498984,33.82,80981.3,101.2,0.13779,0.00024,6.0144]
[1778450499295,33.82,80981.3,101.2,0.13779,0.00024,6.0144]
[1778450499704,33.82,80981.3,101.2,0.13779,0.00024,6.0144]
[1778450499744,33.81,80995.11,101.2,0.14109,0.00024,6.11304]
[1778450499858,33.81,80995.11,101.2,0.14109,0.00024,6.11304]
[1778450499863,33.81,80995.11,101.2,0.14109,0.00024,6.11304]
[1778450499951,33.81,80995.11,101.2,0.14109,0.00024,6.11304]
[1778450500300,33.81,80995.11,101.2,0.14109,0.00024,6.11304]
[1778450500375,33.81,80995.11,101.2,0.14109,0.00024,6.11304]
[1778450500782,33.81,80995.11,101.2,0.14109,0.00024,6.11304]
[1778450500825,33.79,81009.25,101.2,0.14441,0.00025,6.21082]
[1778450501732,33.79,81047.48,101.2,0.154,0.00026,6.48657]
[1778450502681,33.75,81057.34,101.2,0.15624,0.00026,6.5495]
[1778450503668,33.7,81064.14,101.2,0.15768,0.00026,6.58964]
[1778450504117,33.7,81064.14,101.2,0.15768,0.00026,6.58964]
[1778450504673,33.65,81069.19,101.2,0.15866,0.00026,6.61675]
[1778450509769,33.46,81069.97,101.2,0.15744,0.00026,6.58348]
[1778450511327,33.37,81073.5,101.2,0.15769,0.00026,6.59067]
[1778450511632,33.37,81073.5,101.2,0.15769,0.00026,6.59067]
[1778450511766,33.37,81073.5,101.2,0.15769,0.00026,6.59067]
[1778450515496,33.21,81075.36,101.2,0.15702,0.00026,6.57246]
[1778450515501,33.21,81075.36,101.2,0.15702,0.00026,6.57246]
[1778450515750,33.16,81083.54,101.2,0.15887,0.00027,6.62378]
[1778450516694,33.13,81097.93,101.2,0.16249,0.00027,6.72324]
[1778450516929,33.13,81097.93,101.2,0.16249,0.00027,6.72324]
[1778450517037,33.13,81097.93,101.2,0.16249,0.00027,6.72324]
[1778450517806,33.09,81105.96,101.2,0.16439,0.00027,6.7747]
[1778450518117,33.09,81105.96,101.2,0.16439,0.00027,6.7747]
[1778450523135,33.08,81108.89,101.2,0.16507,0.00027,6.79318]
[1778450523385,33.08,81108.89,101.2,0.16507,0.00027,6.79318]
[1778450523830,33.07,81113.23,101.2,0.16624,0.00028,6.82464]
[1778450524155,33.07,81113.23,101.2,0.16624,0.00028,6.82464]
[1778450525434,33.07,81115.97,101.2,0.16697,0.00028,6.84424]
[1778450525476,33.07,81115.97,101.2,0.16697,0.00028,6.84424]
[1778450525701,33.07,81115.97,101.2,0.16697,0.00028,6.84424]
[1778450525801,33.07,81136.41,101.2,0.17269,0.00028,6.99523]
[1778450526031,33.07,81136.41,101.2,0.17269,0.00028,6.99523]
[1778450526228,33.07,81136.41,101.2,0.17269,0.00028,6.99523]
[1778450526402,33.07,81136.41,101.2,0.17269,0.00028,6.99523]
[1778450526417,33.07,81136.41,101.2,0.17269,0.00028,6.99523]
[1778450526828,33.06,81164.38,101.2,0.18066,0.00029,7.2003]
[1778450527320,33.06,81164.38,101.2,0.18066,0.00029,7.2003]
[1778450527834,33.06,81164.38,101.2,0.18066,0.00029,7.2003]
[1778450527817,33.03,81180.38,101.2,0.1851,0.0003,7.31173]
[1778450528121,33.03,81180.38,101.2,0.1851,0.0003,7.31173]
[1778450528328,33.03,81180.38,101.2,0.1851,0.0003,7.31173]
[1778450528506,33.03,81180.38,101.2,0.1851,0.0003,7.31173]
[1778450528881,33.03,81180.38,101.2,0.1851,0.0003,7.31173]
[1778450528939,33.03,81180.38,101.2,0.1851,0.0003,7.31173]
[1778450528967,33.03,81180.38,101.2,0.1851,0.0003,7.31173]
[1778450529208,33.03,81182.26,101.2,0.18566,0.0003,7.32552]
[1778450529476,33.03,81182.26,101.2,0.18566,0.0003,7.32552]
[1778450529769,33.03,81182.26,101.2,0.18566,0.0003,7.32552]
[1778450529778,33.03,81182.26,101.2,0.18566,0.0003,7.32552]
[1778450529876,32.99,81140.09,101.2,0.17314,0.00028,7.00739]
[1778450530050,32.99,81140.09,101.2,0.17314,0.00028,7.00739]
[1778450530903,32.99,81140.09,101.2,0.17314,0.00028,7.00739]
[1778450530905,32.92,81117.67,101.2,0.16631,0.00028,6.8269]
[1778450531304,32.92,81117.67,101.2,0.16631,0.00028,6.8269]
[1778450531474,32.92,81117.67,101.2,0.16631,0.00028,6.8269]
[1778450531610,32.92,81117.67,101.2,0.16631,0.00028,6.8269]
[1778450531687,32.92,81115.78,101.2,0.16578,0.00028,6.81267]
[1778450532099,32.92,81115.78,101.2,0.16578,0.00028,6.81267]
[1778450532913,32.92,81115.78,101.2,0.16578,0.00028,6.81267]
[1778450532856,32.91,81107.44,101.2,0.16346,0.00027,6.75008]
[1778450533700,32.91,81102.82,101.2,0.16218,0.00027,6.71519]
[1778450534865,32.91,81102.82,101.2,0.16218,0.00027,6.71519]
[1778450535714,32.9,81109.9,101.2,0.16408,0.00027,6.76685]
[1778450536267,32.9,81109.9,101.2,0.16408,0.00027,6.76685]
[1778450536317,32.9,81109.9,101.2,0.16408,0.00027,6.76685]
[1778450536722,32.9,81094.74,101.2,0.15993,0.00027,6.65357]
[1778450537214,32.9,81094.74,101.2,0.15993,0.00027,6.65357]
[1778450537275,32.9,81094.74,101.2,0.15993,0.00027,6.65357]
[1778450537511,32.9,81094.74,101.2,0.15993,0.00027,6.65357]
[1778450537690,32.9,81094.74,101.2,0.15993,0.00027,6.65357]
[1778450537831,32.9,81094.74,101.2,0.15993,0.00027,6.65357]
[1778450537841,32.9,81076.06,101.2,0.15492,0.00026,6.51425]
[1778450538741,32.9,81071.13,101.2,0.15359,0.00026,6.47689]
[1778450541762,32.89,81076.6,101.2,0.15496,0.00026,6.51557]
[1778450542823,32.88,81070.58,101.2,0.15335,0.00026,6.4701]
[1778450542939,32.88,81070.58,101.2,0.15335,0.00026,6.4701]
[1778450543576,32.88,81070.58,101.2,0.15335,0.00026,6.4701]
[1778450543778,32.88,81064.5,101.2,0.15173,0.00026,6.42424]
[1778450544785,32.88,81058.0,101.2,0.15001,0.00026,6.37527]
[1778450545179,32.88,81058.0,101.2,0.15001,0.00026,6.37527]
[1778450545600,32.88,81058.0,101.2,0.15001,0.00026,6.37527]
[1778450545792,32.87,81067.33,101.2,0.15243,0.00026,6.44408]
[1778450546799,32.87,81072.72,101.2,0.15383,0.00026,6.48383]
[1778450548507,32.87,81070.32,101.2,0.15319,0.00026,6.4656]
[1778450548849,32.87,81070.32,101.2,0.15319,0.00026,6.4656]
[1778450548813,32.87,81054.23,101.2,0.14898,0.00026,6.34564]
[1778450549820,32.87,81045.2,101.2,0.14664,0.00026,6.27802]
[1778450550468,32.87,81045.2,101.2,0.14664,0.00026,6.27802]
[1778450550634,32.87,81045.2,101.2,0.14664,0.00026,6.27802]
[1778450550828,32.86,81024.89,101.2,0.14149,0.00025,6.12701]
[1778450552359,32.86,81027.17,101.2,0.14185,0.00025,6.13249]
[1778450552378,32.86,81027.17,101.2,0.14185,0.00025,6.13249]
[1778450552470,32.86,81027.17,101.2,0.14185,0.00025,6.13249]
[1778450552542,32.86,81027.17,101.2,0.14185,0.00025,6.13249]
[1778450552842,32.86,81019.47,101.2,0.13992,0.00025,6.07523]
[1778450553354,32.86,81019.47,101.2,0.13992,0.00025,6.07523]
[1778450553355,32.86,81019.47,101.2,0.13992,0.00025,6.07523]
[1778450553486,32.86,81019.47,101.2,0.13992,0.00025,6.07523]
[1778450553850,32.86,81001.61,101.2,0.13553,0.00024,5.94307]
[1778450554104,32.86,81001.61,101.2,0.13553,0.00024,5.94307]
[1778450554856,32.86,81002.18,101.2,0.13566,0.00024,5.94707]
[1778450555033,32.86,81002.18,101.2,0.13566,0.00024,5.94707]
[1778450555111,32.86,81002.18,101.2,0.13566,0.00024,5.94707]
[1778450555338,32.86,81002.18,101.2,0.13566,0.00024,5.94707]
[1778450555863,32.86,81008.99,101.2,0.13731,0.00024,5.99703]
[1778450556662,32.86,81008.99,101.2,0.13731,0.00024,5.99703]
[1778450556870,32.86,81014.96,101.2,0.13877,0.00025,6.04079]
[1778450557849,32.86,81014.96,101.2,0.13877,0.00025,6.04079]
[1778450557878,32.86,81009.16,101.2,0.13734,0.00024,5.99779]
[1778450558800,32.86,81009.16,101.2,0.13734,0.00024,5.99779]
[1778450558953,32.85,81011.25,101.2,0.13784,0.00025,6.01296]
[1778450559894,32.85,81021.41,101.2,0.14035,0.00025,6.08788]
[1778450560448,32.85,81021.41,101.2,0.14035,0.00025,6.08788]
[1778450560475,32.85,81021.41,101.2,0.14035,0.00025,6.08788]
[1778450560902,32.85,81014.14,101.2,0.13854,0.00025,6.0339]
[1778450561220,32.85,81014.14,101.2,0.13854,0.00025,6.0339]
[1778450561293,32.85,81014.14,101.2,0.13854,0.00025,6.0339]
[1778450561817,32.85,81014.14,101.2,0.13854,0.00025,6.0339]
[1778450561909,32.85,81009.11,101.2,0.1373,0.00024,5.99659]
[1778450562047,32.85,81009.11,101.2,0.1373,0.00024,5.99659]
[1778450562784,32.85,81009.11,101.2,0.1373,0.00024,5.99659]
[1778450562919,32.85,80985.48,101.2,0.13158,0.00024,5.82242]
[1778450563006,32.85,80985.48,101.2,0.13158,0.00024,5.82242]
[1778450563028,32.85,80985.48,101.2,0.13158,0.00024,5.82242]
[1778450563926,32.85,80979.46,101.2,0.13014,0.00024,5.77789]
[1778450563991,32.85,80979.46,101.2,0.13014,0.00024,5.77789]
[1778450564116,32.85,80979.46,101.2,0.13014,0.00024,5.77789]
[1778450564117,32.85,80979.46,101.2,0.13014,0.00024,5.77789]
[1778450565213,32.85,80979.26,101.2,0.13009,0.00024,5.77611]
[1778450565940,32.85,80984.97,101.2,0.13144,0.00024,5.818]
[1778450567954,32.85,80989.64,101.2,0.13255,0.00024,5.8522]
[1778450570975,32.85,80978.29,101.2,0.12985,0.00024,5.76875]
[1778450572486,32.85,80976.68,101.2,0.12947,0.00024,5.757]
[1778450572544,32.85,80976.68,101.2,0.12947,0.00024,5.75705]
[1778450574279,32.85,80976.77,101.2,0.12949,0.00024,5.75771]
[1778450574390,32.85,80976.77,101.2,0.12949,0.00024,5.75771]
[1778450575007,32.84,80960.24,101.2,0.12562,0.00023,5.63625]
[1778450576510,32.84,80952.92,101.2,0.12393,0.00023,5.58249]
[1778450577177,32.84,80952.92,101.2,0.12393,0.00023,5.58249]
[1778450578026,32.84,80947.5,101.2,0.12268,0.00023,5.54291]
[1778450580533,32.84,80946.83,101.2,0.12252,0.00023,5.53775]
[1778450580731,32.84,80946.83,101.2,0.12252,0.00023,5.53775]
[1778450580754,32.84,80946.83,101.2,0.12252,0.00023,5.53775]
[1778450580768,32.84,80946.83,101.2,0.12252,0.00023,5.53775]
[1778450581240,32.84,80942.46,101.2,0.12153,0.00023,5.50597]
[1778450581450,32.84,80921.56,101.2,0.11689,0.00022,5.35517]
[1778450582441,32.84,80921.56,101.2,0.11689,0.00022,5.35517]
[1778450582699,32.84,80921.56,101.2,0.11689,0.00022,5.35517]
[1778450582721,32.84,80903.71,101.2,0.11303,0.00021,5.22778]
[1778450583834,32.84,80903.71,101.2,0.11303,0.00021,5.22778]
[1778450583935,32.84,80906.25,101.2,0.11358,0.00021,5.24617]
[1778450588470,32.84,80902.9,101.2,0.11288,0.00021,5.22277]
[1778450588503,32.84,80902.9,101.2,0.11288,0.00021,5.22277]
[1778450588506,32.84,80902.9,101.2,0.11288,0.00021,5.22277]
[1778450588959,32.84,80889.82,101.2,0.11012,0.00021,5.13006]
[1778450589933,32.85,80879.93,101.2,0.10806,0.00021,5.06051]
[1778450590690,32.85,80874.62,101.2,0.10698,0.00021,5.02354]
[1778450591808,32.85,80874.62,101.2,0.10698,0.00021,5.02354]
[1778450591860,32.85,80874.62,101.2,0.10698,0.00021,5.02354]
[1778450591952,32.85,80874.62,101.2,0.10698,0.00021,5.02354]
[1778450591917,32.85,80868.36,101.2,0.10571,0.0002,4.98007]
[1778450592054,32.85,80868.36,101.2,0.10571,0.0002,4.98007]
[1778450592740,32.85,80842.9,101.2,0.10061,0.0002,4.80287]
[1778450593654,32.85,80842.9,101.2,0.10061,0.0002,4.80287]
[1778450593754,32.85,80836.03,101.2,0.09927,0.0002,4.75566]
[1778450595576,32.85,80838.49,101.2,0.09975,0.0002,4.77262]
[1778450595738,32.85,80838.49,101.2,0.09975,0.0002,4.77262]
[1778450595906,32.9,80838.7,101.2,0.1001,0.0002,4.78478]
[1778450596651,32.9,80838.7,101.2,0.1001,0.0002,4.78478]
[1778450596700,32.9,80825.36,101.2,0.09752,0.00019,4.69342]
[1778450598369,32.9,80822.15,101.2,0.09692,0.00019,4.67225]
[1778450598456,32.9,80844.93,101.2,0.10136,0.0002,4.82892]
[1778450599189,32.9,80844.93,101.2,0.10136,0.0002,4.82892]
[1778450599228,32.9,80844.93,101.2,0.10136,0.0002,4.82892]
[1778450599627,32.9,80844.93,101.2,0.10136,0.0002,4.82892]
[1778450599812,32.91,80871.52,101.2,0.10674,0.00021,5.01543]
[1778450600671,32.91,80871.52,101.2,0.10674,0.00021,5.01543]
[1778450600828,32.91,80871.52,101.2,0.10674,0.00021,5.01543]
[1778450600859,32.91,80871.52,101.2,0.10674,0.00021,5.01543]
[1778450600927,32.91,80887.66,101.2,0.11011,0.00021,5.12959]
[1778450601143,32.91,80887.66,101.2,0.11011,0.00021,5.12959]
[1778450601193,32.91,80917.92,101.2,0.11658,0.00022,5.34509]
[1778450603674,32.91,80912.72,101.2,0.11546,0.00022,5.30826]
[1778450604843,32.91,80921.21,101.2,0.11732,0.00022,5.36916]
[1778450606518,32.91,80926.3,101.2,0.11844,0.00022,5.40577]
[1778450611622,32.91,80928.5,101.2,0.11893,0.00022,5.42164]
[1778450611661,32.91,80935.61,101.2,0.12031,0.00022,5.46187]
[1778450614450,32.91,80937.89,101.2,0.12082,0.00022,5.47822]
[1778450614869,32.91,80943.96,101.2,0.12218,0.00023,5.52187]
[1778450615394,32.91,80943.96,101.2,0.12218,0.00023,5.52187]
[1778450615953,32.89,80963.5,101.2,0.12654,0.00023,5.6604]
[1778450616831,32.88,80970.13,101.2,0.12795,0.00023,5.70486]
[1778450617306,32.88,80963.42,101.2,0.12639,0.00023,5.65592]
[1778450619367,32.86,80952.72,101.2,0.12382,0.00023,5.57461]
[1778450620048,32.86,80952.72,101.2,0.12382,0.00023,5.57461]
[1778450620596,32.86,80952.72,101.2,0.12382,0.00023,5.57461]
[1778450620695,32.85,80959.01,101.2,0.12517,0.00023,5.61748]
[1778450621176,32.85,80959.01,101.2,0.12517,0.00023,5.61748]
[1778450621667,32.83,80966.29,101.2,0.12675,0.00023,5.66723]
[1778450622767,32.83,80966.29,101.2,0.12675,0.00023,5.66723]
[1778450622930,32.83,80966.29,101.2,0.12675,0.00023,5.66723]
[1778450622942,32.83,80966.29,101.2,0.12675,0.00023,5.66723]
[1778450623031,32.82,80968.46,101.2,0.12714,0.00023,5.67962]
[1778450623501,32.82,80968.46,101.2,0.12714,0.00023,5.67962]
[1778450623756,32.82,80968.46,101.2,0.12714,0.00023,5.67962]
[1778450623856,32.82,80987.97,101.2,0.13175,0.00024,5.82267]
[1778450624051,32.82,80987.97,101.2,0.13175,0.00024,5.82267]
[1778450624226,32.82,80987.97,101.2,0.13175,0.00024,5.82267]
[1778450624355,32.82,80999.04,101.2,0.1344,0.00024,5.90411]
[1778450625060,32.82,80999.04,101.2,0.1344,0.00024,5.90411]
[1778450626369,32.82,80993.16,101.2,0.13299,0.00024,5.86082]
[1778450628715,32.82,80993.53,101.2,0.13308,0.00024,5.8636]
[1778450628892,32.82,80993.53,101.2,0.13308,0.00024,5.8636]
[1778450628899,32.82,80993.53,101.2,0.13308,0.00024,5.8636]
[1778450628923,32.82,80993.53,101.2,0.13308,0.00024,5.8636]
[1778450629755,32.82,80994.25,101.2,0.13325,0.00024,5.869]
[1778450629824,32.82,81002.42,101.2,0.13523,0.00024,5.92921]
[1778450630498,32.82,81002.42,101.2,0.13523,0.00024,5.92921]
[1778450630597,32.82,81002.15,101.2,0.13516,0.00024,5.92718]
[1778450631406,32.82,81001.06,101.2,0.1349,0.00024,5.91914]
[1778450633421,32.82,81006.65,101.2,0.13626,0.00024,5.9603]
[1778450635741,32.82,81007.66,101.2,0.1365,0.00024,5.96771]
[1778450636506,32.82,81006.13,101.2,0.13612,0.00024,5.95624]
[1778450636552,32.82,81006.13,101.2,0.13612,0.00024,5.95624]
[1778450636961,32.82,81006.13,101.2,0.13612,0.00024,5.95624]
[1778450637051,32.82,81005.15,101.2,0.13588,0.00024,5.94892]
[1778450637063,32.82,81005.15,101.2,0.13588,0.00024,5.94892]
[1778450637078,32.82,81005.15,101.2,0.13588,0.00024,5.94892]
[1778450637119,32.82,81005.15,101.2,0.13588,0.00024,5.94892]
[1778450638011,32.81,80988.74,101.2,0.1319,0.00024,5.82739]
[1778450638064,32.81,80988.74,101.2,0.1319,0.00024,5.82739]
[1778450638455,32.81,80976.93,101.2,0.1291,0.00024,5.74075]
[1778450642695,32.73,80978.64,101.2,0.12892,0.00024,5.73521]
[1778450644690,32.71,80972.41,101.2,0.12729,0.00023,5.68452]
[1778450647321,32.71,80971.45,101.2,0.12706,0.00023,5.67713]
[1778450648532,32.71,80977.74,101.2,0.12851,0.00024,5.72262]
[1778450651722,32.7,80961.84,101.2,0.12476,0.00023,5.60454]
[1778450652632,32.7,80961.84,101.2,0.12476,0.00023,5.60454]
[1778450652645,32.7,80961.84,101.2,0.12476,0.00023,5.60454]
[1778450652912,32.7,80961.84,101.2,0.12476,0.00023,5.60454]
[1778450652949,32.7,80942.84,101.2,0.12042,0.00022,5.4659]
[1778450653568,32.7,80935.69,101.2,0.11882,0.00022,5.41406]
[1778450654575,32.7,80945.23,101.2,0.12096,0.00023,5.48321]
[1778450656021,32.7,80945.23,101.2,0.12096,0.00023,5.48321]
[1778450655582,32.7,80949.87,101.2,0.12201,0.00023,5.51693]
[1778450658060,32.7,80948.54,101.2,0.1217,0.00023,5.50714]
[1778450658727,32.7,80942.35,101.2,0.12029,0.00022,5.46184]
[1778450662631,32.7,80935.0,101.2,0.11863,0.00022,5.40784]
[1778450663491,32.7,80935.0,101.2,0.11863,0.00022,5.40784]
[1778450664152,32.69,80936.48,101.2,0.11895,0.00022,5.41844]
[1778450666298,32.69,80939.17,101.2,0.11955,0.00022,5.43767]
[1778450666659,32.69,80941.2,101.2,0.12,0.00022,5.4524]
[1778450671699,32.69,80935.68,101.2,0.11857,0.00022,5.40141]
[1778450676734,32.69,80939.01,101.2,0.11932,0.00022,5.4258]
[1778450678748,32.69,80943.71,101.2,0.12037,0.00023,5.45992]
[1778450682776,32.69,80936.3,101.2,0.11871,0.00022,5.4062]
[1778450686319,32.7,80934.61,101.2,0.11835,0.00022,5.39419]
[1778450686593,32.7,80934.61,101.2,0.11835,0.00022,5.39419]
[1778450687058,32.7,80926.24,101.2,0.1165,0.00022,5.3338]
[1778450687622,32.7,80926.24,101.2,0.1165,0.00022,5.3338]
[1778450687667,32.7,80926.24,101.2,0.1165,0.00022,5.3338]
[1778450687811,32.7,80917.48,101.2,0.11458,0.00022,5.27091]
[1778450689045,32.7,80917.48,101.2,0.11458,0.00022,5.27091]
[1778450689092,32.7,80917.48,101.2,0.11458,0.00022,5.27091]
[1778450689796,32.7,80916.36,101.2,0.11434,0.00022,5.26278]
[1778450690056,32.7,80916.36,101.2,0.11434,0.00022,5.26278]
[1778450689825,32.7,80914.74,101.2,0.114,0.00022,5.25142]
[1778450694860,32.7,80915.88,101.2,0.11429,0.00022,5.261]
[1778450697465,32.71,80915.52,101.2,0.11422,0.00022,5.25896]
[1778450697535,32.71,80915.52,101.2,0.11422,0.00022,5.25896]
[1778450697881,32.71,80923.66,101.2,0.11601,0.00022,5.31776]
[1778450698891,32.71,80936.16,101.2,0.11878,0.00022,5.40821]
[1778450700026,32.71,80948.04,101.2,0.12145,0.00023,5.49445]
[1778450701913,32.71,80936.52,101.2,0.11886,0.00022,5.41074]
[1778450702919,32.71,80943.51,101.2,0.12042,0.00023,5.46147]
[1778450704933,32.71,80950.51,101.2,0.122,0.00023,5.51227]
[1778450705394,32.71,80950.51,101.2,0.122,0.00023,5.51227]
[1778450708178,32.71,80951.12,101.2,0.12213,0.00023,5.51644]
[1778450708224,32.71,80951.12,101.2,0.12213,0.00023,5.51644]
[1778450708961,32.71,80957.69,101.2,0.12363,0.00023,5.56422]
[1778450709135,32.71,80957.69,101.2,0.12363,0.00023,5.56422]
[1778450709969,32.71,80963.32,101.2,0.12492,0.00023,5.60518]
[1778450710977,32.7,80973.88,101.2,0.12737,0.00023,5.68227]
[1778450711984,32.7,80979.27,101.2,0.12863,0.00024,5.72151]
[1778450713999,32.7,80973.81,101.2,0.12732,0.00023,5.68071]
[1778450715088,32.7,80982.65,101.2,0.12939,0.00024,5.74531]
[1778450715613,32.7,80982.65,101.2,0.12939,0.00024,5.74531]
[1778450715716,32.7,80982.65,101.2,0.12939,0.00024,5.74531]
[1778450716017,32.7,80999.23,101.2,0.13334,0.00024,5.8671]
[1778450716213,32.7,80999.23,101.2,0.13334,0.00024,5.8671]
[1778450716822,32.7,80999.23,101.2,0.13334,0.00024,5.8671]
[1778450717021,32.7,81009.63,101.2,0.13587,0.00024,5.94408]
[1778450717471,32.7,81009.63,101.2,0.13587,0.00024,5.94408]
[1778450717473,32.7,81009.63,101.2,0.13587,0.00024,5.94408]
[1778450717986,32.7,81009.63,101.2,0.13587,0.00024,5.94408]
[1778450718125,32.7,81009.63,101.2,0.13587,0.00024,5.94408]
[1778450718137,32.7,81003.96,101.2,0.13449,0.00024,5.90209]
[1778450719035,32.7,80997.18,101.2,0.13285,0.00024,5.85202]
[1778450719143,32.7,80997.18,101.2,0.13285,0.00024,5.85202]
[1778450719188,32.7,80997.18,101.2,0.13285,0.00024,5.85202]
[1778450719789,32.7,80997.18,101.2,0.13285,0.00024,5.85202]
[1778450720042,32.7,80993.08,101.2,0.13186,0.00024,5.82155]
[1778450721475,32.67,80994.04,101.2,0.13193,0.00024,5.82391]
[1778450721518,32.67,80994.04,101.2,0.13193,0.00024,5.82391]
[1778450721793,32.67,80994.04,101.2,0.13193,0.00024,5.82391]
[1778450724070,32.66,80987.25,101.2,0.13017,0.00024,5.76964]
[1778450727107,32.65,80989.56,101.2,0.1307,0.00024,5.78586]
[1778450727477,32.65,80993.71,101.2,0.13168,0.00024,5.81605]
[1778450727557,32.65,80993.71,101.2,0.13168,0.00024,5.81605]
[1778450727602,32.65,80993.71,101.2,0.13168,0.00024,5.81605]
[1778450727821,32.65,80993.71,101.2,0.13168,0.00024,5.81605]
[1778450727854,32.65,80993.71,101.2,0.13168,0.00024,5.81605]
[1778450728101,32.65,81022.55,101.2,0.13872,0.00025,6.02972]
[1778450728419,32.65,81022.55,101.2,0.13872,0.00025,6.02972]
[1778450729107,32.65,81037.97,101.2,0.14257,0.00025,6.14414]
[1778450730114,32.65,81033.01,101.2,0.14131,0.00025,6.10691]
[1778450731090,32.65,81033.01,101.2,0.14131,0.00025,6.10691]
[1778450731121,32.65,81025.96,101.2,0.13933,0.00025,6.0431]
[1778450733137,32.64,81021.21,101.2,0.13813,0.00025,6.00716]
[1778450737964,32.64,81023.86,101.2,0.13876,0.00025,6.02606]
[1778450737990,32.64,81026.73,101.2,0.13946,0.00025,6.04681]
[1778450739614,32.64,81021.31,101.2,0.1381,0.00025,6.00621]
[1778450740454,32.64,81021.31,101.2,0.1381,0.00025,6.00621]
[1778450740489,32.64,81037.29,101.2,0.14209,0.00025,6.12493]
[1778450741193,32.63,81030.79,101.2,0.14045,0.00025,6.07643]
[1778450742698,32.63,81030.79,101.2,0.14045,0.00025,6.07643]
[1778450744214,32.63,81044.57,101.2,0.14393,0.00026,6.179]
[1778450746399,32.63,81050.77,101.2,0.14551,0.00026,6.22495]
[1778450747235,32.63,81040.83,101.2,0.14296,0.00025,6.15054]
[1778450748742,32.63,81040.83,101.2,0.14296,0.00025,6.15054]
[1778450749138,32.63,81040.83,101.2,0.14296,0.00025,6.15054]
[1778450748806,32.63,81032.93,101.2,0.14096,0.00025,6.09151]
[1778450749249,32.63,81032.81,101.2,0.14093,0.00025,6.09061]
[1778450754288,32.63,81023.84,101.2,0.13867,0.00025,6.02347]
[1778450755295,32.63,81019.43,101.2,0.13758,0.00025,5.9907]
[1778450758822,32.63,81014.46,101.2,0.13637,0.00025,5.95413]
[1778450759323,32.63,81005.39,101.2,0.13415,0.00024,5.88688]
[1778450763351,32.63,80998.21,101.2,0.13243,0.00024,5.83459]
[1778450764358,32.64,80991.94,101.2,0.13094,0.00024,5.78855]
[1778450766641,32.64,80990.61,101.2,0.13064,0.00024,5.77944]
[1778450766656,32.64,80990.61,101.2,0.13064,0.00024,5.77944]
[1778450766726,32.64,80990.61,101.2,0.13064,0.00024,5.77944]
[1778450766789,32.64,80987.01,101.2,0.12979,0.00024,5.75289]
[1778450767379,32.64,80976.6,101.2,0.12734,0.00023,5.67665]
[1778450769393,32.64,80971.93,101.2,0.12625,0.00023,5.64268]
[1778450774428,32.65,80970.65,101.2,0.12599,0.00023,5.63418]
[1778450778462,32.65,80961.94,101.2,0.12399,0.00023,5.57119]
[1778450779664,32.65,80961.94,101.2,0.12399,0.00023,5.57119]
[1778450779687,32.65,80954.49,101.2,0.12229,0.00023,5.51704]
[1778450782486,32.66,80962.4,101.2,0.12415,0.00023,5.57621]
[1778450787521,32.67,80960.28,101.2,0.12374,0.00023,5.563]
[1778450788709,32.67,80960.28,101.2,0.12374,0.00023,5.563]
[1778450790612,32.67,80956.93,101.2,0.123,0.00023,5.53947]
[1778450790634,32.67,80956.93,101.2,0.123,0.00023,5.53947]
[1778450790669,32.67,80956.93,101.2,0.123,0.00023,5.53947]
[1778450790728,32.67,80955.24,101.2,0.12263,0.00023,5.52764]
[1778450791442,32.67,80955.24,101.2,0.12263,0.00023,5.52764]
[1778450791549,32.67,80953.2,101.2,0.12198,0.00023,5.50228]
[1778450793883,32.68,80950.56,101.2,0.12138,0.00023,5.48323]
[1778450794570,32.68,80935.79,101.2,0.11807,0.00022,5.37645]
[1778450797591,32.68,80940.45,101.2,0.11914,0.00022,5.41116]
[1778450798545,32.68,80940.45,101.2,0.11914,0.00022,5.41116]
[1778450798598,32.68,80939.39,101.2,0.11892,0.00022,5.4038]
[1778450801701,32.69,80938.1,101.2,0.11867,0.00022,5.39584]
[1778450801709,32.69,80938.1,101.2,0.11867,0.00022,5.39584]
[1778450801747,32.69,80938.1,101.2,0.11867,0.00022,5.39584]
[1778450801858,32.69,80938.1,101.2,0.11867,0.00022,5.39584]
[1778450801911,32.69,80938.1,101.2,0.11867,0.00022,5.39584]
[1778450801998,32.69,80938.1,101.2,0.11867,0.00022,5.39584]
[1778450802035,32.69,80938.1,101.2,0.11867,0.00022,5.39584]
[1778450802285,32.69,80938.51,101.2,0.11881,0.00022,5.40023]
[1778450802627,32.69,80973.0,101.2,0.12669,0.00023,5.65156]
[1778450803670,32.69,80973.0,101.2,0.12669,0.00023,5.65156]
[1778450803746,32.7,80972.47,101.2,0.1266,0.00023,5.6487]
[1778450804960,32.7,80972.47,101.2,0.1266,0.00023,5.6487]
[1778450805117,32.7,80972.47,101.2,0.1266,0.00023,5.6487]
[1778450805148,32.7,80967.76,101.2,0.1255,0.00023,5.61426]
[1778450805771,32.7,80967.76,101.2,0.1255,0.00023,5.61426]
[1778450805838,32.7,80967.76,101.2,0.1255,0.00023,5.61426]
[1778450805964,32.7,80967.76,101.2,0.1255,0.00023,5.61426]
[1778450806021,32.7,80967.76,101.2,0.1255,0.00023,5.61426]
[1778450806178,32.7,80968.04,101.2,0.12556,0.00023,5.61604]
[1778450806281,32.7,80968.04,101.2,0.12556,0.00023,5.61604]
[1778450807206,32.7,81011.21,101.2,0.13588,0.00025,5.93427]
[1778450807945,32.7,81011.21,101.2,0.13588,0.00025,5.93427]
[1778450807984,32.7,81021.75,101.2,0.13847,0.00025,6.01233]
[1778450808437,32.7,81021.75,101.2,0.13847,0.00025,6.01233]
[1778450809443,32.7,81020.84,101.2,0.13824,0.00025,6.00542]
[1778450809616,32.7,81020.84,101.2,0.13824,0.00025,6.00542]
[1778450810748,32.7,81049.94,101.2,0.14558,0.00026,6.22171]
[1778450812704,32.7,81043.68,101.2,0.14396,0.00025,6.17446]
[1778450813242,32.7,81043.68,101.2,0.14396,0.00025,6.17446]
[1778450813242,32.7,81043.68,101.2,0.14396,0.00025,6.17446]
[1778450815246,32.69,81044.29,101.2,0.14409,0.00026,6.17822]
[1778450815523,32.69,81044.03,101.2,0.14402,0.00025,6.17628]
[1778450815583,32.69,81044.03,101.2,0.14402,0.00025,6.17628]
[1778450815763,32.69,81044.03,101.2,0.14402,0.00025,6.17628]
[1778450816140,32.69,81044.03,101.2,0.14402,0.00025,6.17628]
[1778450816170,32.69,81044.03,101.2,0.14402,0.00025,6.17628]
[1778450816183,32.69,81044.03,101.2,0.14402,0.00025,6.17628]
[1778450816183,32.69,81067.7,101.2,0.15013,0.00026,6.35262]
[1778450817188,32.69,81091.21,101.2,0.15638,0.00027,6.52837]
[1778450817375,32.69,81091.21,101.2,0.15638,0.00027,6.52837]
[1778450818204,32.69,81091.21,101.2,0.15638,0.00027,6.52837]
[1778450818209,32.69,81091.21,101.2,0.15638,0.00027,6.52837]
[1778450818296,32.69,81091.21,101.2,0.15638,0.00027,6.52837]
[1778450818463,32.68,81090.86,101.2,0.15619,0.00027,6.52322]
[1778450819173,32.68,81090.86,101.2,0.15619,0.00027,6.52322]
[1778450819154,32.68,81102.83,101.2,0.15944,0.00027,6.61299]
[1778450819823,32.68,81102.83,101.2,0.15944,0.00027,6.61299]
[1778450819942,32.66,81115.49,101.2,0.16278,0.00028,6.70426]
[1778450820761,32.66,81103.74,101.2,0.15955,0.00027,6.61626]
[1778450821611,32.66,81103.74,101.2,0.15955,0.00027,6.61626]
[1778450821626,32.66,81103.74,101.2,0.15955,0.00027,6.61626]
[1778450821753,32.66,81103.74,101.2,0.15955,0.00027,6.61626]
[1778450822119,32.66,81103.74,101.2,0.15955,0.00027,6.61626]
[1778450822957,32.64,81102.2,101.2,0.15895,0.00027,6.59972]
[1778450823047,32.64,81109.96,101.2,0.16106,0.00027,6.65756]
[1778450824150,32.64,81109.96,101.2,0.16106,0.00027,6.65756]
[1778450824252,32.63,81101.07,101.2,0.15862,0.00027,6.59052]
[1778450824501,32.63,81101.07,101.2,0.15862,0.00027,6.59052]
[1778450825245,32.63,81111.96,101.2,0.16159,0.00028,6.67184]
[1778450826017,32.63,81111.96,101.2,0.16159,0.00028,6.67184]
[1778450826078,32.63,81111.96,101.2,0.16159,0.00028,6.67184]
[1778450826152,32.63,81111.96,101.2,0.16159,0.00028,6.67184]
[1778450826252,32.63,81116.44,101.2,0.16281,0.00028,6.70501]
[1778450826346,32.63,81116.44,101.2,0.16281,0.00028,6.70501]
[1778450826581,32.63,81116.44,101.2,0.16281,0.00028,6.70501]
[1778450826890,32.63,81116.44,101.2,0.16281,0.00028,6.70501]
[1778450827203,32.63,81140.81,101.2,0.16965,0.00028,6.8877]
[1778450827479,32.63,81140.81,101.2,0.16965,0.00028,6.8877]
[1778450828821,32.63,81150.04,101.2,0.17225,0.00029,6.95587]
[1778450829383,32.63,81150.04,101.2,0.17225,0.00029,6.95587]
[1778450829714,32.63,81150.04,101.2,0.17225,0.00029,6.95587]
[1778450829847,32.63,81150.04,101.2,0.17225,0.00029,6.95587]
[1778450830142,32.63,81150.04,101.2,0.17225,0.00029,6.95587]
[1778450830146,32.63,81150.04,101.2,0.17225,0.00029,6.95587]
[1778450830218,32.62,81177.16,101.2,0.18012,0.0003,7.15784]
[1778450830292,32.62,81177.16,101.2,0.18012,0.0003,7.15784]
[1778450830381,32.62,81177.16,101.2,0.18012,0.0003,7.15784]
[1778450830547,32.62,81177.16,101.2,0.18012,0.0003,7.15784]
[1778450830845,32.62,81206.36,101.2,0.18887,0.0003,7.37471]
[1778450832029,32.6,81212.27,101.2,0.19053,0.00031,7.41512]
[1778450832581,32.6,81212.27,101.2,0.19053,0.00031,7.41512]
[1778450832606,32.6,81212.27,101.2,0.19053,0.00031,7.41512]
[1778450832613,32.6,81212.27,101.2,0.19053,0.00031,7.41512]
[1778450832683,32.6,81212.27,101.2,0.19053,0.00031,7.41512]
[1778450832737,32.6,81212.27,101.2,0.19053,0.00031,7.41512]
[1778450832870,32.6,81212.27,101.2,0.19053,0.00031,7.41512]
[1778450832917,32.6,81212.27,101.2,0.19053,0.00031,7.41512]
[1778450832965,32.6,81212.27,101.2,0.19053,0.00031,7.41512]
[1778450833226,32.57,81212.42,101.2,0.19033,0.00031,7.41043]
[1778450833278,32.57,81212.42,101.2,0.19033,0.00031,7.41043]
[1778450833288,32.57,81212.42,101.2,0.19033,0.00031,7.41043]
[1778450834112,32.55,81207.43,101.2,0.18866,0.0003,7.36984]
[1778450834881,32.55,81207.43,101.2,0.18866,0.0003,7.36984]
[1778450834908,32.55,81207.43,101.2,0.18866,0.0003,7.36984]
[1778450834965,32.53,81222.23,101.2,0.19307,0.00031,7.47636]
[1778450835876,32.51,81232.06,101.2,0.19594,0.00031,7.5447]
[1778450836488,32.51,81232.06,101.2,0.19594,0.00031,7.5447]
[1778450836884,32.48,81228.19,101.2,0.19452,0.00031,7.51112]
[1778450837330,32.48,81228.19,101.2,0.19452,0.00031,7.51112]
[1778450837661,32.48,81228.19,101.2,0.19452,0.00031,7.51112]
[1778450837853,32.48,81228.19,101.2,0.19452,0.00031,7.51112]
[1778450837857,32.48,81228.19,101.2,0.19452,0.00031,7.51112]
[1778450838046,32.48,81228.19,101.2,0.19452,0.00031,7.51112]
[1778450838135,32.45,81216.87,101.2,0.19083,0.00031,7.42261]
[1778450838805,32.45,81216.87,101.2,0.19083,0.00031,7.42261]
[1778450838807,32.45,81216.87,101.2,0.19083,0.00031,7.42261]
[1778450839028,32.45,81216.87,101.2,0.19083,0.00031,7.42261]
[1778450839129,32.42,81200.79,101.2,0.18568,0.0003,7.29711]
[1778450839285,32.42,81200.79,101.2,0.18568,0.0003,7.29711]
[1778450839319,32.42,81200.79,101.2,0.18568,0.0003,7.29711]
[1778450839422,32.42,81200.79,101.2,0.18568,0.0003,7.29711]
[1778450840190,32.42,81194.23,101.2,0.18368,0.0003,7.24746]
[1778450840337,32.42,81194.23,101.2,0.18368,0.0003,7.24746]
[1778450841198,32.42,81184.04,101.2,0.18061,0.0003,7.17058]
[1778450841476,32.42,81184.04,101.2,0.18061,0.0003,7.17058]
[1778450841575,32.42,81184.04,101.2,0.18061,0.0003,7.17058]
[1778450841701,32.42,81184.04,101.2,0.18061,0.0003,7.17058]
[1778450841707,32.42,81184.04,101.2,0.18061,0.0003,7.17058]
[1778450841880,32.42,81184.04,101.2,0.18061,0.0003,7.17058]
[1778450841921,32.42,81179.11,101.2,0.17915,0.0003,7.13361]
[1778450842372,32.42,81179.11,101.2,0.17915,0.0003,7.13361]
[1778450842439,32.42,81179.11,101.2,0.17915,0.0003,7.13361]
[1778450843257,32.41,81190.52,101.2,0.18251,0.0003,7.21839]
[1778450843626,32.41,81190.52,101.2,0.18251,0.0003,7.21839]
[1778450843935,32.41,81200.1,101.2,0.18538,0.0003,7.28969]
[1778450844942,32.39,81191.8,101.2,0.18271,0.0003,7.22333]
[1778450846183,32.38,81196.58,101.2,0.18413,0.0003,7.25878]
[1778450846377,32.38,81196.58,101.2,0.18413,0.0003,7.25878]
[1778450848146,32.38,81193.79,101.2,0.18328,0.0003,7.2375]
[1778450848245,32.38,81187.08,101.2,0.18125,0.0003,7.18685]
[1778450848757,32.38,81187.08,101.2,0.18125,0.0003,7.18685]
[1778450848758,32.38,81187.08,101.2,0.18125,0.0003,7.18685]
[1778450848970,32.38,81180.25,101.2,0.17921,0.0003,7.13528]
[1778450850759,32.38,81180.54,101.2,0.17928,0.0003,7.13722]
[1778450850836,32.38,81180.54,101.2,0.17928,0.0003,7.13722]
[1778450850984,32.38,81188.67,101.2,0.1817,0.0003,7.19799]
[1778450851888,32.38,81188.67,101.2,0.1817,0.0003,7.19799]
[1778450852252,32.38,81188.67,101.2,0.1817,0.0003,7.19799]
[1778450851991,32.37,81197.12,101.2,0.18402,0.0003,7.24984]
[1778450855212,32.37,81197.51,101.2,0.1841,0.0003,7.25199]
[1778450855013,32.37,81189.32,101.2,0.18163,0.0003,7.19023]
[1778450856019,32.37,81183.6,101.2,0.1799,0.0003,7.14679]
[1778450858088,32.36,81181.04,101.2,0.17912,0.0003,7.1271]
[1778450858456,32.36,81182.31,101.2,0.17948,0.0003,7.1362]
[1778450861645,32.35,81182.64,101.2,0.17952,0.0003,7.13731]
[1778450862462,32.35,81180.56,101.2,0.17889,0.0003,7.12122]
[1778450863069,32.35,81172.61,101.2,0.17652,0.00029,7.06097]
[1778450865179,32.35,81174.36,101.2,0.17702,0.00029,7.07377]
[1778450865538,32.34,81174.53,101.2,0.17706,0.00029,7.07466]
[1778450866090,32.34,81163.13,101.2,0.1737,0.00029,6.98838]
[1778450866310,32.34,81163.13,101.2,0.1737,0.00029,6.98838]
[1778450866311,32.34,81163.13,101.2,0.1737,0.00029,6.98838]
[1778450866935,32.34,81163.13,101.2,0.1737,0.00029,6.98838]
[1778450867099,32.34,81155.51,101.2,0.17148,0.00029,6.93061]
[1778450868223,32.34,81155.51,101.2,0.17148,0.00029,6.93061]
[1778450869309,32.34,81149.03,101.2,0.16958,0.00029,6.88078]
[1778450869310,32.34,81149.03,101.2,0.16958,0.00029,6.88078]
[1778450869589,32.34,81149.03,101.2,0.16958,0.00029,6.88078]
[1778450870470,32.33,81148.5,101.2,0.16941,0.00029,6.87637]
[1778450873141,32.33,81140.99,101.2,0.16722,0.00028,6.81845]
[1778450874148,32.33,81135.61,101.2,0.16568,0.00028,6.77745]
[1778450878890,32.32,81135.01,101.2,0.16547,0.00028,6.7718]
[1778450878966,32.32,81135.01,101.2,0.16547,0.00028,6.7718]
[1778450879183,32.32,81128.87,101.2,0.16373,0.00028,6.72508]
[1778450880795,32.31,81125.4,101.2,0.16265,0.00028,6.69592]
[1778450881197,32.3,81126.22,101.2,0.16287,0.00028,6.70188]
[1778450882028,32.3,81126.22,101.2,0.16287,0.00028,6.70188]
[1778450882193,32.3,81126.22,101.2,0.16287,0.00028,6.70188]
[1778450882204,32.3,81122.16,101.2,0.16173,0.00028,6.67096]
[1778450883211,32.3,81117.24,101.2,0.16035,0.00028,6.63342]
[1778450884046,32.3,81117.24,101.2,0.16035,0.00028,6.63342]
[1778450884825,32.3,81116.43,101.2,0.16012,0.00028,6.62705]
[1778450884901,32.3,81116.43,101.2,0.16012,0.00028,6.62705]
[1778450885164,32.3,81116.43,101.2,0.16012,0.00028,6.62705]
[1778450885258,32.3,81109.25,101.2,0.15813,0.00027,6.57236]
[1778450888246,32.3,81102.87,101.2,0.15636,0.00027,6.52338]
[1778450888329,32.3,81102.87,101.2,0.15636,0.00027,6.52338]
[1778450888330,32.3,81102.87,101.2,0.15636,0.00027,6.52338]
[1778450889306,32.3,81102.87,101.2,0.15636,0.00027,6.52338]
[1778450889253,32.3,81094.5,101.2,0.15408,0.00027,6.45983]
[1778450889389,32.3,81094.5,101.2,0.15408,0.00027,6.45983]
[1778450889554,32.3,81094.5,101.2,0.15408,0.00027,6.45983]
[1778450889555,32.3,81094.5,101.2,0.15408,0.00027,6.45983]
[1778450889699,32.3,81094.5,101.2,0.15408,0.00027,6.45983]
[1778450889717,32.3,81094.5,101.2,0.15408,0.00027,6.45983]
[1778450889795,32.3,81094.5,101.2,0.15408,0.00027,6.45983]
[1778450889815,32.3,81094.5,101.2,0.15408,0.00027,6.45983]
[1778450889876,32.3,81094.5,101.2,0.15408,0.00027,6.45983]
[1778450889890,32.3,81094.5,101.2,0.15408,0.00027,6.45983]
[1778450890020,32.3,81094.5,101.2,0.15408,0.00027,6.45983]
[1778450890261,32.3,81149.48,101.2,0.1694,0.00029,6.87615]
[1778450890616,32.3,81149.48,101.2,0.1694,0.00029,6.87615]
[1778450891268,32.3,81166.56,101.2,0.17435,0.00029,7.0052]
[1778450891967,32.3,81166.56,101.2,0.17435,0.00029,7.0052]
[1778450891970,32.3,81166.56,101.2,0.17435,0.00029,7.0052]
[1778450892275,32.29,81164.65,101.2,0.17378,0.00029,6.99062]
[1778450892536,32.29,81164.65,101.2,0.17378,0.00029,6.99062]
[1778450892637,32.29,81164.65,101.2,0.17378,0.00029,6.99062]
[1778450892871,32.29,81164.65,101.2,0.17378,0.00029,6.99062]
[1778450893525,32.29,81164.11,101.2,0.17361,0.00029,6.98627]
[1778450893637,32.29,81164.11,101.2,0.17361,0.00029,6.98627]
[1778450897846,32.29,81165.3,101.2,0.17392,0.00029,6.99418]
[1778450897847,32.29,81165.3,101.2,0.17392,0.00029,6.99418]
[1778450898870,32.29,81165.72,101.2,0.17403,0.00029,6.99706]
[1778450898888,32.29,81165.72,101.2,0.17403,0.00029,6.99706]
[1778450899295,32.29,81165.72,101.2,0.17403,0.00029,6.99706]
[1778450899324,32.28,81170.14,101.2,0.17531,0.00029,7.03014]
[1778450901253,32.28,81173.27,101.2,0.17622,0.00029,7.05343]
[1778450902321,32.28,81173.27,101.2,0.17622,0.00029,7.05343]
[1778450902345,32.28,81180.55,101.2,0.17835,0.0003,7.1077]
[1778450903838,32.28,81180.55,101.2,0.17835,0.0003,7.1077]
[1778450903856,32.28,81180.55,101.2,0.17835,0.0003,7.1077]
[1778450903912,32.28,81180.59,101.2,0.17834,0.0003,7.10757]
[1778450905578,32.28,81182.77,101.2,0.17899,0.0003,7.12399]
[1778450906090,32.27,81183.77,101.2,0.17926,0.0003,7.13096]
[1778450907910,32.27,81185.26,101.2,0.17971,0.0003,7.14218]
[1778450907953,32.27,81190.2,101.2,0.18116,0.0003,7.17882]
[1778450909499,32.27,81186.0,101.2,0.17989,0.0003,7.14691]
[1778450910401,32.27,81181.55,101.2,0.17856,0.0003,7.11312]
[1778450913276,32.27,81182.93,101.2,0.17876,0.0003,7.11213]
[1778450914429,32.26,81188.71,101.2,0.18045,0.0003,7.15498]
[1778450916716,32.26,81190.11,101.2,0.18086,0.0003,7.16525]
[1778450916980,32.26,81190.11,101.2,0.18086,0.0003,7.16525]
[1778450917055,32.26,81190.11,101.2,0.18084,0.0003,7.16469]
[1778450918086,32.26,81197.76,101.2,0.18313,0.0003,7.22192]
[1778450919063,32.26,81197.76,101.2,0.18313,0.0003,7.22192]
[1778450920770,32.26,81194.22,101.2,0.18205,0.0003,7.195]
[1778450922485,32.25,81185.16,101.2,0.1793,0.0003,7.12594]
[1778450928294,32.25,81184.96,101.2,0.17921,0.0003,7.12364]
[1778450929267,32.22,81190.28,101.2,0.18062,0.0003,7.15928]
[1778450930052,32.2,81195.27,101.2,0.18194,0.0003,7.19249]
[1778450932228,32.2,81196.77,101.2,0.18239,0.0003,7.2038]
[1778450932326,32.15,81197.0,101.2,0.18211,0.0003,7.19674]
[1778450933340,32.15,81197.0,101.2,0.18211,0.0003,7.19674]
[1778450933341,32.15,81197.0,101.2,0.18211,0.0003,7.19674]
[1778450933288,32.15,81208.9,101.2,0.18571,0.00031,7.28606]
[1778450933957,32.15,81208.9,101.2,0.18571,0.00031,7.28606]
[1778450934058,32.15,81215.7,101.2,0.18777,0.00031,7.33677]
[1778450937853,32.14,81217.66,101.2,0.18834,0.00031,7.3506]
[1778450937953,32.11,81223.14,101.2,0.18981,0.00031,7.38638]
[1778450939200,32.11,81223.14,101.2,0.18981,0.00031,7.38638]
[1778450939251,32.11,81223.14,101.2,0.18981,0.00031,7.38638]
[1778450939380,32.11,81222.97,101.2,0.18974,0.00031,7.38481]
[1778450939779,32.11,81230.73,101.2,0.19216,0.00031,7.44304]
[1778450940616,32.11,81239.86,101.2,0.19501,0.00032,7.51101]
[1778450942290,32.11,81239.86,101.2,0.19501,0.00032,7.51101]
[1778450943061,32.1,81239.23,101.2,0.19477,0.00032,7.50545]
[1778450948043,32.1,81235.25,101.2,0.19346,0.00031,7.47411]
[1778450948056,32.1,81235.25,101.2,0.19346,0.00031,7.47411]
[1778450948693,32.09,81234.15,101.2,0.19308,0.00031,7.4651]
[1778450948696,32.09,81234.15,101.2,0.19308,0.00031,7.4651]
[1778450949033,32.06,81223.38,101.2,0.18952,0.00031,7.3795]
[1778450950321,32.04,81218.59,101.2,0.18786,0.00031,7.33913]
[1778450950603,32.04,81218.59,101.2,0.18786,0.00031,7.33913]
[1778450955721,31.97,81214.75,101.2,0.18615,0.00031,7.29751]
[1778450957536,31.97,81214.67,101.2,0.18611,0.00031,7.29653]
[1778450957931,31.97,81214.67,101.2,0.18611,0.00031,7.29653]
[1778450958051,31.97,81214.67,101.2,0.18611,0.00031,7.29653]
[1778450958393,31.95,81213.66,101.2,0.18562,0.00031,7.28433]
[1778450959341,31.94,81193.08,101.2,0.17935,0.0003,7.12779]
[1778450959752,31.94,81203.82,101.2,0.1826,0.0003,7.20944]
[1778450961028,31.94,81203.82,101.2,0.1826,0.0003,7.20944]
[1778450961053,31.94,81210.62,101.2,0.18464,0.00031,7.26028]
[1778450961724,31.94,81210.62,101.2,0.18464,0.00031,7.26028]
[1778450966733,31.91,81213.53,101.2,0.18531,0.00031,7.27678]
[1778450968215,31.91,81213.19,101.2,0.18519,0.00031,7.27378]
[1778450968315,31.9,81212.86,101.2,0.18505,0.00031,7.27044]
[1778450968815,31.9,81224.42,101.2,0.18862,0.00031,7.35805]
[1778450969822,31.9,81230.58,101.2,0.19053,0.00031,7.4044]
[1778450970860,31.9,81230.58,101.2,0.19053,0.00031,7.4044]
[1778450971349,31.9,81230.58,101.2,0.19053,0.00031,7.4044]
[1778450970910,31.9,81231.36,101.2,0.19077,0.00031,7.41004]
[1778450972382,31.9,81231.36,101.2,0.19077,0.00031,7.41004]
[1778450971836,31.9,81227.87,101.2,0.18946,0.00031,7.37223]
[1778450972843,31.9,81220.4,101.2,0.18712,0.00031,7.31516]
[1778450974863,31.89,81217.96,101.2,0.18634,0.00031,7.29618]
[1778450974946,31.89,81218.26,101.2,0.18642,0.00031,7.29805]
[1778450975570,31.89,81218.26,101.2,0.18642,0.00031,7.29805]
[1778450976061,31.89,81213.26,101.2,0.18484,0.00031,7.25925]
[1778450976418,31.89,81213.26,101.2,0.18484,0.00031,7.25925]
[1778450976871,31.89,81218.3,101.2,0.1864,0.00031,7.29751]
[1778450981906,31.87,81216.83,101.2,0.18585,0.00031,7.28413]
[1778450983921,31.87,81211.06,101.2,0.18404,0.00031,7.23942]
[1778450984431,31.87,81211.06,101.2,0.18404,0.00031,7.23942]
[1778450984928,31.87,81205.7,101.2,0.18238,0.00031,7.19823]
[1778450990339,31.86,81202.53,101.2,0.18136,0.0003,7.17273]
[1778450991210,31.86,81196.03,101.2,0.17935,0.0003,7.12223]
[1778450992028,31.86,81196.03,101.2,0.17935,0.0003,7.12223]
[1778450992257,31.86,81196.03,101.2,0.17935,0.0003,7.12223]
[1778450993330,31.85,81194.61,101.2,0.17892,0.0003,7.11115]
[1778450993331,31.85,81194.61,101.2,0.17892,0.0003,7.11115]
[1778450993364,31.85,81194.61,101.2,0.17892,0.0003,7.11115]
[1778450992984,31.85,81188.21,101.2,0.17699,0.0003,7.06227]
[1778450995252,31.85,81185.15,101.2,0.17606,0.0003,7.03852]
[1778450998006,31.85,81182.61,101.2,0.17526,0.0003,7.018]
[1778450998519,31.85,81182.5,101.2,0.17522,0.0003,7.0169]
[1778451000854,31.84,81181.15,101.2,0.1748,0.0003,7.00606]
[1778451003981,31.84,81186.52,101.2,0.17637,0.0003,7.04632]
[1778451008844,31.83,81186.06,101.2,0.17617,0.0003,7.04136]
[1778451009021,31.83,81186.06,101.2,0.17617,0.0003,7.04136]
[1778451009029,31.83,81186.06,101.2,0.17617,0.0003,7.04136]
[1778451010372,31.83,81199.23,101.2,0.18011,0.0003,7.14142]
[1778451010469,31.83,81199.23,101.2,0.18011,0.0003,7.14142]
[1778451010482,31.83,81199.23,101.2,0.18011,0.0003,7.14142]
[1778451010501,31.83,81199.23,101.2,0.18011,0.0003,7.14142]
[1778451010641,31.83,81199.23,101.2,0.18011,0.0003,7.14142]
[1778451011113,31.83,81208.98,101.2,0.18308,0.00031,7.21558]
[1778451012120,31.83,81217.0,101.2,0.18553,0.00031,7.27634]
[1778451013127,31.82,81220.87,101.2,0.18671,0.00031,7.30541]
[1778451014688,31.82,81220.17,101.2,0.18648,0.00031,7.2997]
[1778451014710,31.82,81220.17,101.2,0.18648,0.00031,7.2997]
[1778451014879,31.82,81220.17,101.2,0.18648,0.00031,7.2997]
[1778451015001,31.82,81220.17,101.2,0.18648,0.00031,7.2997]
[1778451015142,31.82,81231.14,101.2,0.18989,0.00031,7.3828]
[1778451016148,31.82,81236.6,101.2,0.19159,0.00031,7.42389]
[1778451017268,31.82,81236.6,101.2,0.19159,0.00031,7.42389]
[1778451017283,31.82,81236.65,101.2,0.1916,0.00031,7.42397]
[1778451017862,31.82,81236.65,101.2,0.1916,0.00031,7.42397]
[1778451018776,31.82,81237.61,101.2,0.1919,0.00032,7.43112]
[1778451020561,31.82,81235.7,101.2,0.19128,0.00031,7.41645]
[1778451021866,31.82,81235.64,101.2,0.19126,0.00031,7.4159]
[1778451021867,31.82,81235.64,101.2,0.19126,0.00031,7.4159]
[1778451024205,31.81,81231.42,101.2,0.18993,0.00031,7.38368]
[1778451025242,31.81,81231.42,101.2,0.18993,0.00031,7.38368]
[1778451025307,31.81,81236.09,101.2,0.19139,0.00031,7.41901]
[1778451027031,31.81,81238.97,101.2,0.19229,0.00032,7.44071]
[1778451027033,31.81,81238.97,101.2,0.19229,0.00032,7.44071]
[1778451027052,31.81,81238.97,101.2,0.19229,0.00032,7.44071]
[1778451027154,31.81,81238.97,101.2,0.19229,0.00032,7.44071]
[1778451027214,31.81,81238.97,101.2,0.19229,0.00032,7.44071]
[1778451027242,31.81,81238.97,101.2,0.19229,0.00032,7.44071]
[1778451027244,31.81,81238.97,101.2,0.19229,0.00032,7.44071]
[1778451027358,31.81,81247.13,101.2,0.19488,0.00032,7.50223]
[1778451027474,31.81,81247.13,101.2,0.19488,0.00032,7.50223]
[1778451028131,31.81,81247.13,101.2,0.19488,0.00032,7.50223]
[1778451028401,31.81,81247.13,101.2,0.19488,0.00032,7.50223]
[1778451028410,31.81,81247.13,101.2,0.19488,0.00032,7.50223]
[1778451028453,31.81,81247.13,101.2,0.19488,0.00032,7.50223]
[1778451028491,31.81,81247.13,101.2,0.19488,0.00032,7.50223]
[1778451028405,31.81,81263.21,101.2,0.20003,0.00032,7.623]
[1778451028561,31.81,81263.21,101.2,0.20003,0.00032,7.623]
[1778451028594,31.81,81263.21,101.2,0.20003,0.00032,7.623]
[1778451028849,31.81,81263.21,101.2,0.20003,0.00032,7.623]
[1778451029071,31.81,81263.21,101.2,0.20003,0.00032,7.623]
[1778451029165,31.81,81263.21,101.2,0.20003,0.00032,7.623]
[1778451029176,31.81,81263.21,101.2,0.20003,0.00032,7.623]
[1778451029213,31.81,81263.21,101.2,0.20003,0.00032,7.623]
[1778451029272,31.81,81263.21,101.2,0.20003,0.00032,7.623]
[1778451029539,31.81,81263.21,101.2,0.20003,0.00032,7.623]
[1778451029555,31.81,81263.21,101.2,0.20003,0.00032,7.623]
[1778451029330,31.81,81299.86,101.2,0.21208,0.00033,7.89578]
[1778451029714,31.81,81299.86,101.2,0.21208,0.00033,7.89578]
[1778451029773,31.81,81299.86,101.2,0.21208,0.00033,7.89578]
[1778451030028,31.81,81299.86,101.2,0.21208,0.00033,7.89578]
[1778451030037,31.81,81299.86,101.2,0.21208,0.00033,7.89578]
[1778451030134,31.81,81299.86,101.2,0.21208,0.00033,7.89578]
[1778451030335,31.81,81299.86,101.2,0.21208,0.00033,7.89578]
[1778451030442,31.81,81330.36,101.2,0.22245,0.00034,8.11944]
[1778451031285,31.8,81339.02,101.2,0.22516,0.00035,8.16951]
[1778451031496,31.8,81339.02,101.2,0.22516,0.00035,8.16951]
[1778451032123,31.8,81339.02,101.2,0.22516,0.00035,8.16951]
[1778451032127,31.8,81339.02,101.2,0.22516,0.00035,8.16951]
[1778451032417,31.8,81337.46,101.2,0.22461,0.00035,8.158]
[1778451032475,31.8,81337.46,101.2,0.22461,0.00035,8.158]
[1778451032708,31.8,81337.46,101.2,0.22461,0.00035,8.158]
[1778451032783,31.8,81337.46,101.2,0.22461,0.00035,8.158]
[1778451034324,31.78,81339.66,101.2,0.22519,0.00035,8.17016]
[1778451034360,31.78,81339.66,101.2,0.22519,0.00035,8.17016]
[1778451034397,31.78,81339.66,101.2,0.22519,0.00035,8.17016]
[1778451034453,31.75,81340.99,101.2,0.22546,0.00035,8.17594]
[1778451034633,31.75,81340.99,101.2,0.22546,0.00035,8.17594]
[1778451035435,31.75,81340.99,101.2,0.22546,0.00035,8.17594]
[1778451035443,31.75,81363.75,101.2,0.23344,0.00035,8.33925]
[1778451035479,31.75,81363.75,101.2,0.23344,0.00035,8.33925]
[1778451035576,31.75,81363.75,101.2,0.23344,0.00035,8.33925]
[1778451036158,31.75,81363.75,101.2,0.23344,0.00035,8.33925]
[1778451036304,31.75,81363.75,101.2,0.23344,0.00035,8.33925]
[1778451036468,31.71,81370.56,101.2,0.23554,0.00036,8.38141]
[1778451037147,31.71,81370.56,101.2,0.23554,0.00036,8.38141]
[1778451037328,31.68,81373.01,101.2,0.23627,0.00036,8.39586]
[1778451037721,31.68,81373.01,101.2,0.23627,0.00036,8.39586]
[1778451038340,31.67,81367.13,101.2,0.23409,0.00036,8.35231]
[1778451039344,31.66,81376.85,101.2,0.23749,0.00036,8.4201]
[1778451040466,31.65,81372.96,101.2,0.236,0.00036,8.39058]
[1778451040703,31.65,81372.96,101.2,0.236,0.00036,8.39058]
[1778451041357,31.63,81365.17,101.2,0.23308,0.00036,8.33211]
[1778451041872,31.63,81365.17,101.2,0.23308,0.00036,8.33211]
[1778451041956,31.63,81365.17,101.2,0.23308,0.00036,8.33211]
[1778451042031,31.63,81365.17,101.2,0.23308,0.00036,8.33211]
[1778451042364,31.6,81357.45,101.2,0.23015,0.00035,8.27292]
[1778451043476,31.58,81352.95,101.2,0.22841,0.00035,8.2373]
[1778451045386,31.56,81357.73,101.2,0.22996,0.00035,8.26906]
[1778451049051,31.5,81361.28,101.2,0.2308,0.00035,8.28631]
[1778451049417,31.48,81354.02,101.2,0.2281,0.00035,8.23109]
[1778451049743,31.48,81354.02,101.2,0.2281,0.00035,8.23109]
[1778451050424,31.45,81351.6,101.2,0.22698,0.00035,8.20805]
[1778451055400,31.39,81348.45,101.2,0.22548,0.00035,8.17709]
[1778451055460,31.38,81342.59,101.2,0.22334,0.00035,8.13245]
[1778451058325,31.37,81341.5,101.2,0.22285,0.00035,8.12209]
[1778451058639,31.37,81341.16,101.2,0.22273,0.00035,8.11948]
[1778451058645,31.37,81341.16,101.2,0.22273,0.00035,8.11948]
[1778451058661,31.37,81341.16,101.2,0.22273,0.00035,8.11948]
[1778451059488,31.36,81332.65,101.2,0.21971,0.00035,8.05549]
[1778451060031,31.36,81332.65,101.2,0.21971,0.00035,8.05549]
[1778451060039,31.36,81332.65,101.2,0.21971,0.00035,8.05549]
[1778451060056,31.36,81332.65,101.2,0.21971,0.00035,8.05549]
[1778451060285,31.36,81332.65,101.2,0.21971,0.00035,8.05549]
[1778451060495,31.36,81321.65,101.2,0.21591,0.00034,7.9739]
[1778451060583,31.36,81321.65,101.2,0.21591,0.00034,7.9739]
[1778451061080,31.36,81321.65,101.2,0.21591,0.00034,7.9739]
[1778451061113,31.36,81321.65,101.2,0.21591,0.00034,7.9739]
[1778451061282,31.36,81321.65,101.2,0.21591,0.00034,7.9739]
[1778451061335,31.36,81321.65,101.2,0.21591,0.00034,7.9739]
[1778451061433,31.36,81321.65,101.2,0.21591,0.00034,7.9739]
[1778451061466,31.36,81321.65,101.2,0.21591,0.00034,7.9739]
[1778451061502,31.36,81324.42,101.2,0.21685,0.00034,7.99418]
[1778451061537,31.36,81324.42,101.2,0.21685,0.00034,7.99418]
[1778451062113,31.36,81324.42,101.2,0.21685,0.00034,7.99418]
[1778451062475,31.36,81324.42,101.2,0.21685,0.00034,7.99418]
[1778451062509,31.36,81337.28,101.2,0.2213,0.00035,8.08939]
[1778451063670,31.36,81336.44,101.2,0.221,0.00035,8.0831]
[1778451063678,31.36,81336.44,101.2,0.221,0.00035,8.0831]
[1778451063730,31.36,81336.44,101.2,0.221,0.00035,8.0831]
[1778451063791,31.36,81336.44,101.2,0.221,0.00035,8.0831]
[1778451063799,31.36,81336.44,101.2,0.221,0.00035,8.0831]
[1778451064511,31.36,81336.44,101.2,0.221,0.00035,8.0831]
[1778451064760,31.36,81336.44,101.2,0.221,0.00035,8.0831]
[1778451065158,31.34,81318.49,101.2,0.21472,0.00034,7.94801]
[1778451066289,31.34,81318.49,101.2,0.21472,0.00034,7.94801]
[1778451066421,31.34,81318.49,101.2,0.21472,0.00034,7.94801]
[1778451066791,31.34,81320.65,101.2,0.21543,0.00034,7.96351]
[1778451067375,31.34,81325.18,101.2,0.21699,0.00034,7.99712]
[1778451067527,31.34,81325.18,101.2,0.21699,0.00034,7.99712]
[1778451067854,31.34,81325.18,101.2,0.21699,0.00034,7.99712]
[1778451068410,31.34,81328.59,101.2,0.21815,0.00035,8.02216]
[1778451073459,31.33,81328.95,101.2,0.21821,0.00035,8.02347]
[1778451074460,31.33,81328.95,101.2,0.21821,0.00035,8.02347]
[1778451074593,31.33,81324.83,101.2,0.21677,0.00034,7.99257]
[1778451076293,31.33,81324.83,101.2,0.21677,0.00034,7.99257]
[1778451076374,31.32,81324.2,101.2,0.21653,0.00034,7.98732]
[1778451077292,31.32,81324.2,101.2,0.21653,0.00034,7.98732]
[1778451077393,31.32,81334.96,101.2,0.22024,0.00035,8.06694]
[1778451079360,31.32,81325.25,101.2,0.21685,0.00034,7.99428]
[1778451079628,31.32,81319.04,101.2,0.21472,0.00034,7.94801]
[1778451082015,31.32,81316.73,101.2,0.21392,0.00034,7.93052]
[1778451082019,31.32,81316.73,101.2,0.21392,0.00034,7.93052]
[1778451082055,31.32,81316.73,101.2,0.21392,0.00034,7.93052]
[1778451082174,31.32,81316.73,101.2,0.21392,0.00034,7.93052]
[1778451082175,31.32,81315.9,101.2,0.21362,0.00034,7.9241]
[1778451082699,31.32,81315.9,101.2,0.21362,0.00034,7.9241]
[1778451082780,31.31,81306.56,101.2,0.21044,0.00034,7.85387]
[1778451083658,31.31,81323.24,101.2,0.21612,0.00034,7.97851]
[1778451084605,31.31,81323.24,101.2,0.21612,0.00034,7.97851]
[1778451085145,31.31,81323.24,101.2,0.21612,0.00034,7.97851]
[1778451085935,31.31,81320.08,101.2,0.21502,0.00034,7.95467]
[1778451086034,31.31,81316.14,101.2,0.21366,0.00034,7.92498]
[1778451087347,31.31,81316.14,101.2,0.21366,0.00034,7.92498]
[1778451087389,31.31,81316.14,101.2,0.21366,0.00034,7.92498]
[1778451087394,31.31,81316.14,101.2,0.21366,0.00034,7.92498]
[1778451087457,31.31,81316.14,101.2,0.21366,0.00034,7.92498]
[1778451087459,31.31,81316.14,101.2,0.21366,0.00034,7.92498]
[1778451087409,31.31,81313.94,101.2,0.21289,0.00034,7.90809]
[1778451088043,31.31,81313.94,101.2,0.21289,0.00034,7.90809]
[1778451088064,31.31,81313.94,101.2,0.21289,0.00034,7.90809]
[1778451088068,31.31,81313.94,101.2,0.21289,0.00034,7.90809]
[1778451088279,31.31,81313.94,101.2,0.21289,0.00034,7.90809]
[1778451088334,31.31,81320.32,101.2,0.21508,0.00034,7.95578]
[1778451089167,31.31,81320.32,101.2,0.21508,0.00034,7.95578]
[1778451089215,31.31,81320.32,101.2,0.21508,0.00034,7.95578]
[1778451089299,31.31,81320.32,101.2,0.21508,0.00034,7.95578]
[1778451089341,31.31,81320.32,101.2,0.21508,0.00034,7.95578]
[1778451089449,31.31,81320.32,101.2,0.21508,0.00034,7.95578]
[1778451089504,31.31,81328.24,101.2,0.21779,0.00035,8.0145]
[1778451090012,31.31,81328.24,101.2,0.21779,0.00035,8.0145]
[1778451090041,31.31,81343.88,101.2,0.22322,0.00035,8.13001]
[1778451091554,31.3,81357.76,101.2,0.2279,0.00035,8.22045]
[1778451091732,31.3,81357.76,101.2,0.2279,0.00035,8.22045]
[1778451091777,31.3,81357.76,101.2,0.2279,0.00035,8.22045]
[1778451091778,31.3,81352.57,101.2,0.22606,0.00035,8.18251]
[1778451093132,31.3,81352.57,101.2,0.22606,0.00035,8.18251]
[1778451093546,31.3,81348.38,101.2,0.22457,0.00035,8.15144]
[1778451094466,31.3,81348.38,101.2,0.22457,0.00035,8.15144]
[1778451094477,31.3,81342.28,101.2,0.22242,0.00035,8.1063]
[1778451094579,31.3,81342.28,101.2,0.22242,0.00035,8.1063]
[1778451095304,31.3,81342.28,101.2,0.22242,0.00035,8.1063]
[1778451095740,31.3,81348.62,101.2,0.22464,0.00035,8.15283]
[1778451096938,31.3,81348.62,101.2,0.22464,0.00035,8.15283]
[1778451097039,31.3,81347.29,101.2,0.22416,0.00035,8.14276]
[1778451097592,31.3,81347.29,101.2,0.22416,0.00035,8.14276]
[1778451099483,31.3,81346.67,101.2,0.22393,0.00035,8.13806]
[1778451100767,31.29,81350.77,101.2,0.22536,0.00035,8.1679]
[1778451100774,31.29,81350.77,101.2,0.22536,0.00035,8.1679]
[1778451100823,31.29,81350.77,101.2,0.22536,0.00035,8.1679]
[1778451100868,31.29,81350.77,101.2,0.22536,0.00035,8.1679]
[1778451101080,31.29,81350.77,101.2,0.22536,0.00035,8.1679]
[1778451101168,31.29,81350.77,101.2,0.22536,0.00035,8.1679]
[1778451102426,31.29,81351.77,101.2,0.2257,0.00035,8.17507]
[1778451102428,31.29,81351.77,101.2,0.2257,0.00035,8.17507]
[1778451105320,31.29,81355.38,101.2,0.22695,0.00035,8.20096]
[1778451105515,31.29,81355.38,101.2,0.22695,0.00035,8.20096]
[1778451105647,31.29,81355.33,101.2,0.22692,0.00035,8.20019]
[1778451105651,31.29,81355.33,101.2,0.22692,0.00035,8.20019]
[1778451105981,31.29,81355.33,101.2,0.22692,0.00035,8.20019]
[1778451106208,31.29,81355.33,101.2,0.22692,0.00035,8.20019]
[1778451106239,31.29,81355.33,101.2,0.22692,0.00035,8.20019]
[1778451106249,31.29,81355.33,101.2,0.22692,0.00035,8.20019]
[1778451106289,31.29,81355.33,101.2,0.22692,0.00035,8.20019]
[1778451106390,31.29,81355.33,101.2,0.22692,0.00035,8.20019]
[1778451106478,31.29,81355.5,101.2,0.22698,0.00035,8.20144]
[1778451106657,31.29,81355.5,101.2,0.22698,0.00035,8.20144]
[1778451107006,31.29,81355.5,101.2,0.22698,0.00035,8.20144]
[1778451107028,31.29,81355.5,101.2,0.22698,0.00035,8.20144]
[1778451107530,31.28,81387.88,101.2,0.23858,0.00036,8.43528]
[1778451109038,31.28,81386.79,101.2,0.23818,0.00036,8.42734]
[1778451110319,31.28,81388.76,101.2,0.2389,0.00036,8.44141]
[1778451111276,31.28,81387.47,101.2,0.23841,0.00036,8.43188]
[1778451111277,31.28,81387.47,101.2,0.23841,0.00036,8.43188]
[1778451111377,31.28,81385.61,101.2,0.23773,0.00036,8.41844]
[1778451112750,31.28,81386.9,101.2,0.23818,0.00036,8.42739]
[1778451112864,31.28,81387.28,101.2,0.23832,0.00036,8.4301]
[1778451115426,31.28,81388.33,101.2,0.23869,0.00036,8.43746]
[1778451115527,31.27,81388.11,101.2,0.2386,0.00036,8.43557]
[1778451119195,31.27,81382.57,101.2,0.23654,0.00036,8.39508]
[1778451119986,31.27,81382.57,101.2,0.23654,0.00036,8.39508]
[1778451119988,31.27,81382.57,101.2,0.23654,0.00036,8.39508]
[1778451120300,31.27,81378.0,101.2,0.23488,0.00036,8.36196]
[1778451121197,31.26,81366.16,101.2,0.23061,0.00036,8.27606]
[1778451122610,31.26,81365.65,101.2,0.23042,0.00036,8.27211]
[1778451123585,31.26,81361.54,101.2,0.22895,0.00036,8.24218]
[1778451123586,31.26,81361.54,101.2,0.22895,0.00036,8.24218]
[1778451124202,31.26,81361.54,101.2,0.22895,0.00036,8.24218]
[1778451124304,31.26,81361.54,101.2,0.22895,0.00036,8.24218]
[1778451124396,31.26,81361.54,101.2,0.22895,0.00036,8.24218]
[1778451124465,31.26,81365.21,101.2,0.23025,0.00036,8.26871]
[1778451125029,31.26,81365.21,101.2,0.23025,0.00036,8.26871]
[1778451125282,31.26,81357.71,101.2,0.22758,0.00035,8.21401]
[1778451125874,31.26,81357.71,101.2,0.22758,0.00035,8.21401]
[1778451126130,31.26,81354.22,101.2,0.22634,0.00035,8.18825]
[1778451127208,31.26,81354.22,101.2,0.22634,0.00035,8.18825]
[1778451127440,31.26,81354.22,101.2,0.22634,0.00035,8.18825]
[1778451127538,31.26,81355.33,101.2,0.2267,0.00035,8.19572]
[1778451129758,31.25,81354.25,101.2,0.2263,0.00035,8.18743]
[1778451129780,31.25,81354.25,101.2,0.2263,0.00035,8.18743]
[1778451131257,31.25,81354.03,101.2,0.22622,0.00035,8.18582]
[1778451131997,31.25,81361.15,101.2,0.22873,0.00036,8.23754]
[1778451133027,31.25,81361.15,101.2,0.22873,0.00036,8.23754]
[1778451133030,31.25,81361.15,101.2,0.22873,0.00036,8.23754]
[1778451133132,31.25,81361.15,101.2,0.22873,0.00036,8.23754]
[1778451133201,31.25,81361.15,101.2,0.22873,0.00036,8.23754]
[1778451133285,31.25,81361.15,101.2,0.22873,0.00036,8.23754]
[1778451133309,31.25,81361.15,101.2,0.22873,0.00036,8.23754]
[1778451133446,31.25,81361.15,101.2,0.22873,0.00036,8.23754]
[1778451133500,31.25,81361.15,101.2,0.22873,0.00036,8.23754]
[1778451133481,31.25,81365.91,101.2,0.23041,0.00036,8.27199]
[1778451134533,31.25,81388.5,101.2,0.23855,0.00036,8.43471]
[1778451134933,31.25,81388.5,101.2,0.23855,0.00036,8.43471]
[1778451135372,31.25,81403.24,101.2,0.24395,0.00037,8.53952]
[1778451135819,31.25,81403.24,101.2,0.24395,0.00037,8.53952]
[1778451135872,31.25,81403.24,101.2,0.24395,0.00037,8.53952]
[1778451136516,31.25,81415.93,101.2,0.24864,0.00037,8.62849]
[1778451136704,31.25,81415.93,101.2,0.24864,0.00037,8.62849]
[1778451137234,31.25,81415.93,101.2,0.24864,0.00037,8.62849]
[1778451137249,31.25,81417.39,101.2,0.24919,0.00037,8.63869]
[1778451139470,31.24,81407.37,101.2,0.24543,0.00037,8.56783]
[1778451143227,31.24,81404.11,101.2,0.24421,0.00037,8.54441]
[1778451143248,31.24,81404.11,101.2,0.24421,0.00037,8.54441]
[1778451143283,31.24,81404.11,101.2,0.24421,0.00037,8.54441]
[1778451143593,31.24,81404.11,101.2,0.24421,0.00037,8.54441]
[1778451144340,31.24,81404.11,101.2,0.24421,0.00037,8.54441]
[1778451144409,31.24,81408.94,101.2,0.24598,0.00037,8.57816]
[1778451145439,31.23,81413.58,101.2,0.24769,0.00037,8.61054]
[1778451151021,31.23,81410.58,101.2,0.24652,0.00037,8.58857]
[1778451151141,31.23,81410.58,101.2,0.24652,0.00037,8.58857]
[1778451151206,31.23,81405.89,101.2,0.2446,0.00037,8.54472]
[1778451152150,31.23,81400.42,101.2,0.24257,0.00037,8.50586]
[1778451152695,31.23,81400.42,101.2,0.24257,0.00037,8.50586]
[1778451152732,31.23,81400.42,101.2,0.24257,0.00037,8.50586]
[1778451152754,31.23,81400.42,101.2,0.24257,0.00037,8.50586]
[1778451152760,31.23,81400.42,101.2,0.24257,0.00037,8.50586]
[1778451152853,31.23,81400.42,101.2,0.24257,0.00037,8.50586]
[1778451152877,31.23,81400.42,101.2,0.24257,0.00037,8.50586]
[1778451152951,31.23,81400.42,101.2,0.24257,0.00037,8.50586]
[1778451152972,31.23,81400.42,101.2,0.24257,0.00037,8.50586]
[1778451153001,31.23,81400.42,101.2,0.24257,0.00037,8.50586]
[1778451153073,31.23,81400.42,101.2,0.24257,0.00037,8.50586]
[1778451153519,31.22,81392.77,101.2,0.23975,0.00037,8.45114]
[1778451153983,31.22,81392.77,101.2,0.23975,0.00037,8.45114]
[1778451155612,31.22,81392.43,101.2,0.23963,0.00037,8.44871]
[1778451155295,31.22,81385.48,101.2,0.23708,0.00036,8.39875]
[1778451156440,31.22,81385.48,101.2,0.23708,0.00036,8.39875]
[1778451156541,31.22,81377.86,101.2,0.23431,0.00036,8.34368]
[1778451156994,31.22,81377.86,101.2,0.23431,0.00036,8.34368]
[1778451157188,31.22,81380.4,101.2,0.23523,0.00036,8.36201]
[1778451157855,31.22,81380.4,101.2,0.23523,0.00036,8.36201]
[1778451158195,31.22,81379.24,101.2,0.2348,0.00036,8.35342]
[1778451159202,31.22,81375.73,101.2,0.23353,0.00036,8.32798]
[1778451160061,31.22,81375.73,101.2,0.23353,0.00036,8.32798]
[1778451160209,31.22,81375.14,101.2,0.23331,0.00036,8.32366]
[1778451161869,31.22,81375.02,101.2,0.23326,0.00036,8.32261]
[1778451162516,31.22,81375.02,101.2,0.23326,0.00036,8.32261]
[1778451162616,31.22,81375.02,101.2,0.23326,0.00036,8.32261]
[1778451162618,31.22,81375.42,101.2,0.23339,0.00036,8.32529]
[1778451163092,31.22,81375.42,101.2,0.23339,0.00036,8.32529]
[1778451164021,31.22,81375.42,101.2,0.23339,0.00036,8.32529]
[1778451166055,31.21,81375.28,101.2,0.23331,0.00036,8.32361]
[1778451166997,31.21,81375.16,101.2,0.23325,0.00036,8.32242]
[1778451167002,31.21,81375.16,101.2,0.23325,0.00036,8.32242]
[1778451167009,31.21,81375.16,101.2,0.23325,0.00036,8.32242]
[1778451167258,31.21,81371.35,101.2,0.23186,0.00036,8.29445]
[1778451169325,31.2,81369.15,101.2,0.23105,0.00036,8.27813]
[1778451169636,31.2,81370.01,101.2,0.23133,0.00036,8.2838]
[1778451169676,31.2,81370.01,101.2,0.23133,0.00036,8.2838]
[1778451169678,31.2,81370.01,101.2,0.23133,0.00036,8.2838]
[1778451169696,31.2,81370.01,101.2,0.23133,0.00036,8.2838]
[1778451169715,31.2,81370.01,101.2,0.23133,0.00036,8.2838]
[1778451169740,31.2,81370.01,101.2,0.23133,0.00036,8.2838]
[1778451170279,31.2,81359.05,101.2,0.22742,0.00036,8.20378]
[1778451170637,31.2,81359.05,101.2,0.22742,0.00036,8.20378]
[1778451170638,31.2,81359.05,101.2,0.22742,0.00036,8.20378]
[1778451170873,31.2,81359.05,101.2,0.22742,0.00036,8.20378]
[1778451171138,31.2,81359.05,101.2,0.22742,0.00036,8.20378]
[1778451171286,31.2,81358.65,101.2,0.22725,0.00036,8.20041]
[1778451173042,31.2,81357.14,101.2,0.22671,0.00036,8.18913]
[1778451173057,31.2,81357.14,101.2,0.22671,0.00036,8.18913]
[1778451175057,31.19,81356.06,101.2,0.2263,0.00035,8.18081]
[1778451175487,31.19,81356.06,101.2,0.2263,0.00035,8.18081]
[1778451175511,31.19,81355.26,101.2,0.226,0.00035,8.17458]
[1778451176321,31.19,81344.52,101.2,0.22221,0.00035,8.09536]
[1778451178337,31.19,81329.78,101.2,0.21704,0.00035,7.98521]
[1778451181358,31.18,81334.37,101.2,0.21862,0.00035,8.01899]
[1778451183120,31.18,81331.72,101.2,0.21769,0.00035,7.99914]
[1778451183121,31.18,81331.72,101.2,0.21769,0.00035,7.99914]
[1778451183173,31.18,81331.72,101.2,0.21769,0.00035,7.99914]
[1778451183555,31.18,81331.72,101.2,0.21769,0.00035,7.99914]
[1778451183599,31.18,81331.72,101.2,0.21769,0.00035,7.99914]
[1778451184396,31.18,81320.68,101.2,0.21386,0.00034,7.91623]
[1778451184725,31.18,81320.68,101.2,0.21386,0.00034,7.91623]
[1778451185631,31.18,81320.68,101.2,0.21386,0.00034,7.91623]
[1778451185508,31.18,81310.75,101.2,0.21044,0.00034,7.84101]
[1778451187278,31.18,81311.21,101.2,0.2106,0.00034,7.84448]
[1778451187723,31.18,81310.51,101.2,0.21035,0.00034,7.83896]
[1778451191894,31.18,81309.44,101.2,0.20997,0.00034,7.83043]
[1778451193015,31.17,81308.34,101.2,0.20959,0.00034,7.82202]
[1778451194851,31.17,81308.04,101.2,0.20948,0.00034,7.81956]
[1778451195496,31.17,81308.04,101.2,0.20948,0.00034,7.81956]
[1778451195544,31.17,81308.04,101.2,0.20948,0.00034,7.81956]
[1778451195635,31.17,81308.04,101.2,0.20948,0.00034,7.81956]
[1778451195769,31.17,81307.39,101.2,0.20925,0.00034,7.81456]
[1778451196482,31.17,81296.94,101.2,0.20571,0.00034,7.7351]
[1778451197489,31.17,81292.28,101.2,0.20414,0.00033,7.69949]
[1778451198025,31.17,81292.28,101.2,0.20414,0.00033,7.69949]
[1778451198496,31.17,81292.09,101.2,0.20408,0.00033,7.6981]
[1778451199573,31.17,81292.09,101.2,0.20408,0.00033,7.6981]
[1778451200521,31.17,81290.17,101.2,0.20344,0.00033,7.68352]
[1778451200530,31.17,81290.17,101.2,0.20344,0.00033,7.68352]
[1778451201521,31.17,81307.15,101.2,0.20915,0.00034,7.81239]
[1778451202528,31.17,81311.34,101.2,0.21057,0.00034,7.84396]
[1778451203408,31.17,81311.34,101.2,0.21057,0.00034,7.84396]
[1778451208570,31.17,81311.43,101.2,0.21057,0.00034,7.84395]
[1778451213605,31.16,81314.2,101.2,0.21129,0.00034,7.85322]
[1778451214357,31.16,81314.2,101.2,0.21129,0.00034,7.85322]
[1778451214360,31.16,81314.2,101.2,0.21129,0.00034,7.85322]
[1778451214612,31.16,81318.77,101.2,0.21285,0.00034,7.88751]
[1778451214888,31.16,81318.77,101.2,0.21285,0.00034,7.88751]
[1778451214933,31.16,81318.77,101.2,0.21285,0.00034,7.88751]
[1778451214940,31.16,81318.77,101.2,0.21285,0.00034,7.88751]
[1778451215279,31.16,81318.77,101.2,0.21285,0.00034,7.88751]
[1778451215388,31.16,81318.77,101.2,0.21285,0.00034,7.88751]
[1778451215619,31.16,81329.06,101.2,0.2164,0.00035,7.96469]
[1778451215759,31.16,81329.06,101.2,0.2164,0.00035,7.96469]
[1778451216626,31.16,81328.68,101.2,0.21626,0.00035,7.9616]
[1778451217390,31.16,81328.68,101.2,0.21626,0.00035,7.9616]
[1778451217391,31.16,81328.68,101.2,0.21626,0.00035,7.9616]
[1778451217633,31.16,81321.9,101.2,0.2139,0.00034,7.91051]
[1778451221661,31.15,81317.92,101.2,0.21251,0.00034,7.8799]
[1778451224253,31.15,81317.7,101.2,0.21241,0.00034,7.87792]
[1778451225638,31.15,81317.29,101.2,0.21227,0.00034,7.87468]
[1778451225641,31.15,81317.29,101.2,0.21227,0.00034,7.87468]
[1778451228074,31.15,81319.61,101.2,0.21305,0.00034,7.89184]
[1778451228076,31.15,81319.61,101.2,0.21305,0.00034,7.89184]
[1778451228499,31.15,81319.61,101.2,0.21305,0.00034,7.89184]
[1778451228580,31.15,81319.57,101.2,0.21301,0.00034,7.89104]
[1778451228711,31.15,81323.91,101.2,0.21451,0.00035,7.92366]
[1778451230102,31.15,81323.91,101.2,0.21451,0.00035,7.92366]
[1778451233333,31.14,81323.47,101.2,0.2143,0.00034,7.91923]
[1778451233746,31.14,81318.91,101.2,0.2127,0.00034,7.88421]
[1778451236767,31.13,81314.34,101.2,0.21109,0.00034,7.84884]
[1778451238924,31.13,81313.22,101.2,0.2107,0.00034,7.8401]
[1778451238930,31.13,81313.22,101.2,0.2107,0.00034,7.8401]
[1778451239659,31.13,81313.22,101.2,0.2107,0.00034,7.8401]
[1778451239660,31.13,81313.22,101.2,0.2107,0.00034,7.8401]
[1778451239661,31.13,81314.19,101.2,0.21101,0.00034,7.84704]
[1778451240349,31.13,81314.19,101.2,0.21101,0.00034,7.84704]
[1778451240408,31.13,81321.38,101.2,0.21348,0.00034,7.90124]
[1778451241963,31.13,81321.38,101.2,0.21348,0.00034,7.90124]
[1778451243911,31.12,81318.09,101.2,0.21232,0.00034,7.87597]
[1778451245139,31.12,81324.27,101.2,0.21444,0.00035,7.92221]
[1778451248853,31.12,81316.19,101.2,0.21162,0.00034,7.86062]
[1778451251825,31.11,81313.91,101.2,0.21083,0.00034,7.84317]
[1778451252398,31.11,81313.91,101.2,0.21083,0.00034,7.84317]
[1778451253558,31.11,81311.69,101.2,0.21007,0.00034,7.82621]
[1778451253660,31.11,81311.81,101.2,0.2101,0.00034,7.82703]
[1778451254115,31.11,81311.81,101.2,0.2101,0.00034,7.82703]
[1778451254160,31.11,81309.86,101.2,0.20944,0.00034,7.81227]
[1778451255476,31.11,81309.86,101.2,0.20944,0.00034,7.81227]
[1778451255510,31.11,81308.55,101.2,0.20899,0.00034,7.80223]
[1778451261308,31.11,81305.36,101.2,0.20787,0.00034,7.77723]
[1778451261324,31.11,81309.18,101.2,0.20916,0.00034,7.80601]
[1778451261943,31.11,81313.01,101.2,0.21046,0.00034,7.83494]
[1778451265291,31.1,81315.39,101.2,0.21127,0.00034,7.85273]
[1778451266474,31.1,81315.37,101.2,0.21125,0.00034,7.85236]
[1778451266476,31.1,81315.37,101.2,0.21125,0.00034,7.85236]
[1778451266577,31.1,81324.48,101.2,0.21437,0.00035,7.92083]
[1778451268666,31.1,81327.11,101.2,0.21528,0.00035,7.9406]
[1778451268668,31.1,81327.11,101.2,0.21528,0.00035,7.9406]
[1778451268992,31.1,81322.22,101.2,0.21357,0.00034,7.90341]
[1778451274028,31.09,81324.63,101.2,0.21417,0.00035,7.90965]
[1778451279063,31.09,81325.36,101.2,0.21438,0.00035,7.91421]
[1778451285105,31.08,81325.39,101.2,0.21433,0.00035,7.91333]
[1778451286139,31.08,81325.39,101.2,0.21433,0.00035,7.91333]
[1778451287783,31.08,81325.14,101.2,0.21423,0.00035,7.91108]
[1778451289576,31.08,81325.28,101.2,0.21427,0.00035,7.91195]
[1778451291564,31.07,81320.43,101.2,0.21257,0.00034,7.87473]
[1778451292155,31.07,81306.39,101.2,0.20776,0.00034,7.7684]
[1778451293162,31.07,81301.85,101.2,0.20622,0.00034,7.73384]
[1778451293895,31.07,81301.85,101.2,0.20622,0.00034,7.73384]
[1778451294593,31.07,81301.85,101.2,0.20622,0.00034,7.73384]
[1778451294593,31.07,81301.85,101.2,0.20622,0.00034,7.73384]
[1778451294659,31.07,81301.85,101.2,0.20622,0.00034,7.73384]
[1778451295176,31.07,81312.53,101.2,0.20986,0.00034,7.815]
[1778451298583,31.07,81312.3,101.2,0.20977,0.00034,7.81312]
[1778451299865,31.07,81312.11,101.2,0.2097,0.00034,7.81153]
[1778451299893,31.07,81312.11,101.2,0.2097,0.00034,7.81153]
[1778451301218,31.07,81318.61,101.2,0.21192,0.00034,7.86058]
[1778451302761,31.07,81318.61,101.2,0.21192,0.00034,7.86058]
[1778451302650,31.07,81323.62,101.2,0.21363,0.00035,7.89809]
[1778451303747,31.07,81329.25,101.2,0.21557,0.00035,7.94024]
[1778451305634,31.07,81329.84,101.2,0.21577,0.00035,7.94445]
[1778451306405,31.07,81332.15,101.2,0.21656,0.00035,7.96155]
[1778451306502,31.07,81321.88,101.2,0.213,0.00034,7.8843]
[1778451312295,31.06,81321.18,101.2,0.21272,0.00034,7.87815]
[1778451312981,31.06,81321.18,101.2,0.21272,0.00034,7.87815]
[1778451314309,31.06,81308.93,101.2,0.20851,0.00034,7.78512]
[1778451315806,31.06,81306.59,101.2,0.20771,0.00034,7.76729]
[1778451315819,31.06,81306.59,101.2,0.20771,0.00034,7.76729]
[1778451316428,31.06,81292.79,101.2,0.20305,0.00034,7.66203]
[1778451318349,31.06,81289.88,101.2,0.20208,0.00033,7.63986]
[1778451319249,31.06,81288.53,101.2,0.20164,0.00033,7.62965]
[1778451319344,31.06,81288.82,101.2,0.20174,0.00033,7.63203]
[1778451320203,31.06,81288.82,101.2,0.20174,0.00033,7.63203]
[1778451320206,31.06,81288.82,101.2,0.20174,0.00033,7.63203]
[1778451320207,31.06,81288.82,101.2,0.20174,0.00033,7.63203]
[1778451320212,31.06,81288.82,101.2,0.20174,0.00033,7.63203]
[1778451320353,31.06,81291.03,101.2,0.20248,0.00033,7.64893]
[1778451321755,31.06,81291.03,101.2,0.20248,0.00033,7.64893]
[1778451321750,31.06,81297.27,101.2,0.20458,0.00034,7.69683]
[1778451322294,31.06,81297.27,101.2,0.20458,0.00034,7.69683]
[1778451322305,31.06,81297.27,101.2,0.20458,0.00034,7.69683]
[1778451322313,31.06,81297.27,101.2,0.20458,0.00034,7.69683]
[1778451322318,31.06,81297.27,101.2,0.20458,0.00034,7.69683]
[1778451322362,31.06,81297.27,101.2,0.20458,0.00034,7.69683]
[1778451322599,31.06,81297.27,101.2,0.20458,0.00034,7.69683]
[1778451322677,31.06,81287.9,101.2,0.20144,0.00033,7.62512]
[1778451323028,31.06,81287.9,101.2,0.20144,0.00033,7.62512]
[1778451323374,31.06,81280.69,101.2,0.19904,0.00033,7.56977]
[1778451328409,31.06,81279.77,101.2,0.1987,0.00033,7.56191]
[1778451332976,31.05,81279.4,101.2,0.19835,0.00033,7.54731]
[1778451332979,31.05,81279.4,101.2,0.19835,0.00033,7.54731]
[1778451338543,31.05,81278.63,101.2,0.19807,0.00033,7.5407]
[1778451338544,31.05,81278.63,101.2,0.19807,0.00033,7.5407]
[1778451341734,31.05,81278.89,101.2,0.19814,0.00033,7.54244]
[1778451343429,31.05,81279.99,101.2,0.19849,0.00033,7.5505]
[1778451343517,31.05,81281.76,101.2,0.19907,0.00033,7.56397]
[1778451348783,31.04,81280.85,101.2,0.19874,0.00033,7.5564]
[1778451350885,31.04,81281.01,101.2,0.19878,0.00033,7.55723]
[1778451351574,31.04,81281.08,101.2,0.19879,0.00033,7.55763]
[1778451354159,31.03,81282.38,101.2,0.19918,0.00033,7.56667]
[1778451354595,31.03,81283.7,101.2,0.19961,0.00033,7.57647]
[1778451358266,31.03,81281.48,101.2,0.19882,0.00033,7.55834]
[1778451358376,31.03,81281.48,101.2,0.19882,0.00033,7.55834]
[1778451358726,31.03,81281.48,101.2,0.19882,0.00033,7.55834]
[1778451360028,31.02,81281.1,101.2,0.19867,0.00033,7.5549]
[1778451360114,31.02,81281.1,101.2,0.19867,0.00033,7.5549]
[1778451360119,31.02,81281.1,101.2,0.19867,0.00033,7.5549]
[1778451360315,31.02,81281.1,101.2,0.19867,0.00033,7.5549]
[1778451360326,31.02,81281.1,101.2,0.19867,0.00033,7.5549]
[1778451360758,31.02,81270.12,101.2,0.19504,0.00033,7.46983]
[1778451361260,31.02,81270.12,101.2,0.19504,0.00033,7.46983]
[1778451363057,31.02,81263.83,101.2,0.19294,0.00033,7.42031]
[1778451366324,31.01,81264.31,101.2,0.19305,0.00033,7.4229]
[1778451368847,31.0,81269.73,101.2,0.19478,0.00033,7.46375]
[1778451368848,31.0,81269.73,101.2,0.19478,0.00033,7.46375]
[1778451371447,31.0,81272.27,101.2,0.19559,0.00033,7.48292]
[1778451371459,31.0,81272.27,101.2,0.19559,0.00033,7.48292]
[1778451371482,31.0,81272.27,101.2,0.19559,0.00033,7.48292]
[1778451371750,31.0,81272.27,101.2,0.19559,0.00033,7.48292]
[1778451371823,31.0,81272.27,101.2,0.19559,0.00033,7.48292]
[1778451371786,31.0,81257.73,101.2,0.19084,0.00032,7.37022]
[1778451372306,31.0,81257.73,101.2,0.19084,0.00032,7.37022]
[1778451372729,31.0,81237.73,101.2,0.1844,0.00032,7.21357]
[1778451372935,31.0,81237.73,101.2,0.1844,0.00032,7.21357]
[1778451373384,31.0,81237.73,101.2,0.1844,0.00032,7.21357]
[1778451375888,30.99,81237.67,101.2,0.18436,0.00032,7.21267]
[1778451377969,30.99,81242.97,101.2,0.18603,0.00032,7.25373]
[1778451379960,30.99,81237.68,101.2,0.18433,0.00032,7.21204]
[1778451380786,30.99,81232.27,101.2,0.18262,0.00032,7.16959]
[1778451383807,30.99,81236.34,101.2,0.18389,0.00032,7.20109]
[1778451384355,30.99,81236.34,101.2,0.18389,0.00032,7.20109]
[1778451385311,30.99,81237.82,101.2,0.18435,0.00032,7.21252]
[1778451393877,30.98,81232.58,101.2,0.18244,0.00032,7.15925]
[1778451395193,30.98,81232.58,101.2,0.18244,0.00032,7.15925]
[1778451395313,30.98,81232.58,101.2,0.18244,0.00032,7.15925]
[1778451395770,30.98,81232.58,101.2,0.18244,0.00032,7.15925]
[1778451395891,30.98,81231.22,101.2,0.18201,0.00032,7.14845]
[1778451398236,30.98,81227.75,101.2,0.1809,0.00031,7.12099]
[1778451398336,30.98,81232.53,101.2,0.1824,0.00032,7.15819]
[1778451403539,30.98,81235.0,101.2,0.18317,0.00032,7.17717]
[1778451405525,30.98,81232.19,101.2,0.18227,0.00032,7.15502]
[1778451405589,30.98,81232.19,101.2,0.18227,0.00032,7.15502]
[1778451405626,30.98,81231.31,101.2,0.18199,0.00032,7.14806]
[1778451406361,30.98,81231.31,101.2,0.18199,0.00032,7.14806]
[1778451406364,30.98,81231.31,101.2,0.18199,0.00032,7.14806]
[1778451406371,30.98,81231.31,101.2,0.18199,0.00032,7.14806]
[1778451406880,30.98,81231.31,101.2,0.18199,0.00032,7.14806]
[1778451406901,30.98,81231.31,101.2,0.18199,0.00032,7.14806]
[1778451406946,30.98,81230.35,101.2,0.18169,0.00031,7.14048]
[1778451406980,30.98,81230.35,101.2,0.18169,0.00031,7.14048]
[1778451407209,30.98,81230.35,101.2,0.18169,0.00031,7.14048]
[1778451407521,30.97,81226.16,101.2,0.18036,0.00031,7.10739]
[1778451408832,30.97,81215.65,101.2,0.17707,0.00031,7.02456]
[1778451410177,30.97,81216.15,101.2,0.17722,0.00031,7.02836]
[1778451410221,30.97,81216.15,101.2,0.17722,0.00031,7.02836]
[1778451412056,30.97,81214.5,101.2,0.1767,0.00031,7.01527]
[1778451412072,30.97,81214.5,101.2,0.1767,0.00031,7.01527]
[1778451412206,30.97,81214.5,101.2,0.1767,0.00031,7.01527]
[1778451413612,30.97,81223.49,101.2,0.17949,0.00031,7.08564]
[1778451415035,30.97,81228.06,101.2,0.18091,0.00031,7.12106]
[1778451417483,30.97,81225.42,101.2,0.18007,0.00031,7.10012]
[1778451417484,30.97,81225.42,101.2,0.18007,0.00031,7.10012]
[1778451420651,30.96,81220.05,101.2,0.17837,0.00031,7.05738]
[1778451422176,30.96,81219.84,101.2,0.17829,0.00031,7.05537]
[1778451422208,30.96,81219.84,101.2,0.17829,0.00031,7.05537]
[1778451422554,30.96,81219.84,101.2,0.17829,0.00031,7.05537]
[1778451427496,30.96,81214.76,101.2,0.17667,0.00031,7.01457]
[1778451427522,30.96,81214.9,101.2,0.17672,0.00031,7.01567]
[1778451430495,30.95,81215.65,101.2,0.17692,0.00031,7.02083]
[1778451436184,30.94,81214.29,101.2,0.1764,0.00031,7.00759]
[1778451440682,30.93,81216.19,101.2,0.17694,0.00031,7.02142]
[1778451441219,30.93,81209.95,101.2,0.17498,0.00031,6.97155]
[1778451443203,30.93,81209.61,101.2,0.17486,0.00031,6.96855]
[1778451443841,30.93,81209.61,101.2,0.17486,0.00031,6.96855]
[1778451447395,30.92,81212.31,101.2,0.17565,0.00031,6.98852]
[1778451447424,30.92,81212.31,101.2,0.17565,0.00031,6.98852]
[1778451447764,30.92,81212.31,101.2,0.17565,0.00031,6.98852]
[1778451447849,30.92,81212.59,101.2,0.17572,0.00031,6.9903]
[1778451448198,30.92,81212.59,101.2,0.17572,0.00031,6.9903]
[1778451448781,30.92,81212.59,101.2,0.17572,0.00031,6.9903]
[1778451448820,30.92,81212.59,101.2,0.17572,0.00031,6.9903]
[1778451448841,30.92,81212.59,101.2,0.17572,0.00031,6.9903]
[1778451448914,30.92,81224.61,101.2,0.17945,0.00031,7.08464]
[1778451449910,30.92,81220.29,101.2,0.17809,0.00031,7.05052]
[1778451450876,30.92,81215.77,101.2,0.17668,0.00031,7.01483]
[1778451451292,30.92,81222.89,101.2,0.17869,0.00031,7.05958]
[1778451453900,30.92,81225.53,101.2,0.17951,0.00031,7.08014]
[1778451453951,30.92,81225.53,101.2,0.17951,0.00031,7.08014]
[1778451454028,30.92,81227.27,101.2,0.18004,0.00031,7.09361]
[1778451454468,30.92,81227.27,101.2,0.18004,0.00031,7.09361]
[1778451454573,30.92,81227.27,101.2,0.18004,0.00031,7.09361]
[1778451454673,30.92,81227.27,101.2,0.18004,0.00031,7.09361]
[1778451454771,30.92,81239.33,101.2,0.18385,0.00032,7.18802]
[1778451454938,30.92,81239.33,101.2,0.18385,0.00032,7.18802]
[1778451455034,30.92,81239.33,101.2,0.18385,0.00032,7.18802]
[1778451455391,30.92,81239.33,101.2,0.18385,0.00032,7.18802]
[1778451455814,30.92,81239.33,101.2,0.18385,0.00032,7.18802]
[1778451455914,30.91,81264.4,101.2,0.19192,0.00033,7.38357]
[1778451457168,30.91,81266.54,101.2,0.19262,0.00033,7.40021]
[1778451457172,30.91,81266.54,101.2,0.19262,0.00033,7.40021]
[1778451457179,30.91,81266.54,101.2,0.19262,0.00033,7.40021]
[1778451457277,30.91,81266.54,101.2,0.19262,0.00033,7.40021]
[1778451457355,30.91,81266.54,101.2,0.19262,0.00033,7.40021]
[1778451457862,30.91,81266.54,101.2,0.19262,0.00033,7.40021]
[1778451457454,30.91,81275.67,101.2,0.19561,0.00033,7.47075]
[1778451458248,30.91,81275.67,101.2,0.19561,0.00033,7.47075]
[1778451458596,30.91,81285.24,101.2,0.19876,0.00033,7.54438]
[1778451459109,30.91,81285.24,101.2,0.19876,0.00033,7.54438]
[1778451459268,30.91,81285.24,101.2,0.19876,0.00033,7.54438]
[1778451459712,30.91,81285.24,101.2,0.19876,0.00033,7.54438]
[1778451459811,30.91,81285.24,101.2,0.19876,0.00033,7.54438]
[1778451459908,30.9,81290.09,101.2,0.20035,0.00034,7.58094]
[1778451460533,30.9,81290.09,101.2,0.20035,0.00034,7.58094]
[1778451460552,30.9,81290.09,101.2,0.20035,0.00034,7.58094]
[1778451460758,30.9,81290.09,101.2,0.20035,0.00034,7.58094]
[1778451460776,30.9,81290.09,101.2,0.20035,0.00034,7.58094]
[1778451460848,30.9,81290.23,101.2,0.20039,0.00034,7.58202]
[1778451461933,30.9,81300.18,101.2,0.20373,0.00034,7.65818]
[1778451462637,30.9,81300.18,101.2,0.20373,0.00034,7.65818]
[1778451462898,30.9,81300.18,101.2,0.20373,0.00034,7.65818]
[1778451462991,30.9,81303.08,101.2,0.2047,0.00034,7.68016]
[1778451463030,30.9,81303.08,101.2,0.2047,0.00034,7.68016]
[1778451463082,30.9,81303.08,101.2,0.2047,0.00034,7.68016]
[1778451463542,30.9,81308.99,101.2,0.20671,0.00034,7.72545]
[1778451464168,30.9,81308.99,101.2,0.20671,0.00034,7.72545]
[1778451464306,30.9,81308.99,101.2,0.20671,0.00034,7.72545]
[1778451464437,30.9,81308.99,101.2,0.20671,0.00034,7.72545]
[1778451464538,30.9,81308.99,101.2,0.20671,0.00034,7.72545]
[1778451464677,30.9,81326.59,101.2,0.21276,0.00035,7.85924]
[1778451465873,30.9,81326.59,101.2,0.21276,0.00035,7.85924]
[1778451465869,30.89,81342.44,101.2,0.21827,0.00035,7.97826]
[1778451466289,30.89,81342.44,101.2,0.21827,0.00035,7.97826]
[1778451466541,30.89,81342.44,101.2,0.21827,0.00035,7.97826]
[1778451466698,30.89,81336.44,101.2,0.21616,0.00035,7.93306]
[1778451467963,30.89,81335.61,101.2,0.21586,0.00035,7.92658]
[1778451468416,30.89,81343.58,101.2,0.21865,0.00035,7.98643]
[1778451470892,30.89,81346.25,101.2,0.21958,0.00035,8.00623]
[1778451471031,30.89,81343.24,101.2,0.21849,0.00035,7.98307]
[1778451471437,30.89,81354.17,101.2,0.22237,0.00036,8.065]
[1778451472748,30.89,81354.17,101.2,0.22237,0.00036,8.065]
[1778451472784,30.89,81354.17,101.2,0.22237,0.00036,8.065]
[1778451472882,30.88,81353.19,101.2,0.22199,0.00036,8.057]
[1778451473300,30.88,81353.19,101.2,0.22199,0.00036,8.057]
[1778451473470,30.88,81353.19,101.2,0.22199,0.00036,8.057]
[1778451473563,30.88,81340.47,101.2,0.21749,0.00035,7.96153]
[1778451474771,30.88,81340.47,101.2,0.21749,0.00035,7.96153]
[1778451474872,30.88,81335.36,101.2,0.21567,0.00035,7.92254]
[1778451475394,30.88,81335.36,101.2,0.21567,0.00035,7.92254]
[1778451475453,30.88,81335.36,101.2,0.21567,0.00035,7.92254]
[1778451475484,30.88,81335.36,101.2,0.21567,0.00035,7.92254]
[1778451475694,30.88,81335.36,101.2,0.21567,0.00035,7.92254]
[1778451475783,30.88,81335.36,101.2,0.21567,0.00035,7.92254]
[1778451475881,30.88,81335.36,101.2,0.21567,0.00035,7.92254]
[1778451475887,30.88,81324.57,101.2,0.21191,0.00035,7.84076]
[1778451476564,30.88,81324.57,101.2,0.21191,0.00035,7.84076]
[1778451476576,30.88,81324.57,101.2,0.21191,0.00035,7.84076]
[1778451476746,30.88,81324.57,101.2,0.21191,0.00035,7.84076]
[1778451476845,30.88,81287.0,101.2,0.19909,0.00033,7.55207]
[1778451477053,30.88,81287.0,101.2,0.19909,0.00033,7.55207]
[1778451477903,30.88,81287.0,101.2,0.19909,0.00033,7.55207]
[1778451477952,30.88,81287.0,101.2,0.19909,0.00033,7.55207]
[1778451477954,30.88,81287.0,101.2,0.19909,0.00033,7.55207]
[1778451477743,30.87,81276.73,101.2,0.19567,0.00033,7.47236]
[1778451477999,30.87,81276.73,101.2,0.19567,0.00033,7.47236]
[1778451478045,30.87,81276.73,101.2,0.19567,0.00033,7.47236]
[1778451478707,30.87,81286.87,101.2,0.19902,0.00033,7.55049]
[1778451479608,30.87,81286.87,101.2,0.19902,0.00033,7.55049]
[1778451479609,30.87,81286.87,101.2,0.19902,0.00033,7.55049]
[1778451480356,30.87,81288.9,101.2,0.19969,0.00033,7.56591]
[1778451480855,30.87,81288.9,101.2,0.19969,0.00033,7.56591]
[1778451481066,30.87,81286.63,101.2,0.19892,0.00033,7.54804]
[1778451481510,30.87,81286.63,101.2,0.19892,0.00033,7.54804]
[1778451481580,30.87,81286.63,101.2,0.19892,0.00033,7.54804]
[1778451481788,30.87,81286.63,101.2,0.19892,0.00033,7.54804]
[1778451481824,30.87,81286.63,101.2,0.19892,0.00033,7.54804]
[1778451481911,30.87,81286.63,101.2,0.19892,0.00033,7.54804]
[1778451482141,30.87,81289.89,101.2,0.20001,0.00034,7.57324]
[1778451482147,30.87,81289.89,101.2,0.20001,0.00034,7.57324]
[1778451482160,30.87,81289.89,101.2,0.20001,0.00034,7.57324]
[1778451482691,30.87,81289.89,101.2,0.20001,0.00034,7.57324]
[1778451482696,30.87,81289.89,101.2,0.20001,0.00034,7.57324]
[1778451482740,30.87,81289.89,101.2,0.20001,0.00034,7.57324]
[1778451482948,30.87,81289.89,101.2,0.20001,0.00034,7.57324]
[1778451482841,30.87,81324.56,101.2,0.21181,0.00035,7.83849]
[1778451483760,30.87,81343.98,101.2,0.2186,0.00035,7.98541]
[1778451484033,30.87,81343.98,101.2,0.2186,0.00035,7.98541]
[1778451484539,30.86,81350.38,101.2,0.22086,0.00036,8.03322]
[1778451485326,30.86,81350.38,101.2,0.22086,0.00036,8.03322]
[1778451485352,30.86,81350.38,101.2,0.22086,0.00036,8.03322]
[1778451485436,30.86,81350.38,101.2,0.22086,0.00036,8.03322]
[1778451485552,30.86,81350.38,101.2,0.22086,0.00036,8.03322]
[1778451485879,30.86,81356.95,101.2,0.22318,0.00036,8.08206]
[1778451486300,30.86,81356.95,101.2,0.22318,0.00036,8.08206]
[1778451486665,30.86,81367.36,101.2,0.2269,0.00036,8.15917]
[1778451487886,30.86,81367.36,101.2,0.2269,0.00036,8.15917]
[1778451488306,30.86,81365.3,101.2,0.22614,0.00036,8.14345]
[1778451489295,30.85,81364.85,101.2,0.22596,0.00036,8.1397]
[1778451492716,30.85,81362.54,101.2,0.22507,0.00036,8.12129]
[1778451494166,30.84,81362.78,101.2,0.2251,0.00036,8.12192]
[1778451494854,30.84,81362.78,101.2,0.2251,0.00036,8.12192]
[1778451494909,30.84,81362.78,101.2,0.2251,0.00036,8.12192]
[1778451494917,30.84,81354.51,101.2,0.22214,0.00036,8.06018]
[1778451495049,30.84,81354.51,101.2,0.22214,0.00036,8.06018]
[1778451495147,30.84,81354.51,101.2,0.22214,0.00036,8.06018]
[1778451495149,30.84,81354.51,101.2,0.22214,0.00036,8.06018]
[1778451495175,30.84,81354.51,101.2,0.22214,0.00036,8.06018]
[1778451495821,30.84,81354.51,101.2,0.22214,0.00036,8.06018]
[1778451495876,30.84,81343.13,101.2,0.21808,0.00035,7.97438]
[1778451496454,30.84,81343.13,101.2,0.21808,0.00035,7.97438]
[1778451496663,30.83,81349.65,101.2,0.22038,0.00036,8.0232]
[1778451497454,30.83,81349.65,101.2,0.22038,0.00036,8.0232]
[1778451498349,30.83,81349.75,101.2,0.2204,0.00036,8.02366]
[1778451498677,30.83,81343.83,101.2,0.21829,0.00035,7.97884]
[1778451499182,30.83,81343.83,101.2,0.21829,0.00035,7.97884]
[1778451500563,30.83,81347.06,101.2,0.21942,0.00035,8.00288]
[1778451501624,30.83,81344.45,101.2,0.21849,0.00035,7.98299]
[1778451503607,30.82,81345.28,101.2,0.21875,0.00035,7.98874]
[1778451503817,30.82,81345.28,101.2,0.21875,0.00035,7.98874]
[1778451504754,30.82,81344.79,101.2,0.21856,0.00035,7.98456]
[1778451504800,30.82,81344.79,101.2,0.21856,0.00035,7.98456]
[1778451504931,30.82,81344.79,101.2,0.21856,0.00035,7.98456]
[1778451504973,30.82,81335.0,101.2,0.21511,0.00035,7.91058]
[1778451505973,30.82,81335.0,101.2,0.21511,0.00035,7.91058]
[1778451505892,30.82,81316.29,101.2,0.20859,0.00034,7.76749]
[1778451506307,30.82,81316.29,101.2,0.20859,0.00034,7.76749]
[1778451506939,30.82,81316.29,101.2,0.20859,0.00034,7.76749]
[1778451507001,30.82,81337.41,101.2,0.21593,0.00035,7.92824]
[1778451507317,30.82,81337.41,101.2,0.21593,0.00035,7.92824]
[1778451507354,30.82,81337.41,101.2,0.21593,0.00035,7.92824]
[1778451507741,30.82,81342.41,101.2,0.21769,0.00035,7.96603]
[1778451509652,30.82,81342.47,101.2,0.2177,0.00035,7.9663]
[1778451510255,30.81,81345.77,101.2,0.21885,0.00035,7.99072]
[1778451510341,30.81,81345.77,101.2,0.21885,0.00035,7.99072]
[1778451510453,30.81,81345.77,101.2,0.21885,0.00035,7.99072]
[1778451510460,30.81,81345.77,101.2,0.21885,0.00035,7.99072]
[1778451510525,30.81,81345.77,101.2,0.21885,0.00035,7.99072]
[1778451510578,30.81,81345.77,101.2,0.21885,0.00035,7.99072]
[1778451510917,30.81,81358.44,101.2,0.22336,0.00036,8.0858]
[1778451511275,30.81,81358.44,101.2,0.22336,0.00036,8.0858]
[1778451511839,30.81,81365.04,101.2,0.22552,0.00036,8.12377]
[1778451512934,30.81,81365.04,101.2,0.22552,0.00036,8.12377]
[1778451512956,30.81,81365.04,101.2,0.22552,0.00036,8.12377]
[1778451512958,30.81,81365.04,101.2,0.22552,0.00036,8.12377]
[1778451513390,30.81,81364.32,101.2,0.22522,0.00036,8.11766]
[1778451513823,30.81,81364.32,101.2,0.22522,0.00036,8.11766]
[1778451513909,30.81,81364.32,101.2,0.22522,0.00036,8.11766]
[1778451513976,30.8,81357.37,101.2,0.22271,0.00036,8.06537]
[1778451514791,30.8,81349.45,101.2,0.21988,0.00036,8.00594]
[1778451517128,30.8,81349.88,101.2,0.22001,0.00036,8.00857]
[1778451517146,30.8,81349.88,101.2,0.22001,0.00036,8.00857]
[1778451518024,30.8,81339.99,101.2,0.2165,0.00035,7.93368]
[1778451518085,30.8,81339.99,101.2,0.2165,0.00035,7.93368]
[1778451518819,30.8,81335.53,101.2,0.21491,0.00035,7.89962]
[1778451519208,30.8,81335.53,101.2,0.21491,0.00035,7.89962]
[1778451519507,30.8,81335.53,101.2,0.21491,0.00035,7.89962]
[1778451519508,30.8,81335.53,101.2,0.21491,0.00035,7.89962]
[1778451519829,30.8,81335.09,101.2,0.21474,0.00035,7.89592]
[1778451520802,30.8,81335.09,101.2,0.21474,0.00035,7.89592]
[1778451521200,30.79,81335.54,101.2,0.21489,0.00035,7.89903]
[1778451521840,30.79,81329.22,101.2,0.21268,0.00035,7.851]
[1778451522990,30.79,81329.22,101.2,0.21268,0.00035,7.851]
[1778451522847,30.79,81324.6,101.2,0.21105,0.00035,7.81546]
[1778451523121,30.79,81324.6,101.2,0.21105,0.00035,7.81546]
[1778451523308,30.79,81324.6,101.2,0.21105,0.00035,7.81546]
[1778451523308,30.79,81324.6,101.2,0.21105,0.00035,7.81546]
[1778451524027,30.79,81313.9,101.2,0.20735,0.00034,7.7333]
[1778451524323,30.79,81313.9,101.2,0.20735,0.00034,7.7333]
[1778451524861,30.79,81308.5,101.2,0.20548,0.00034,7.69139]
[1778451525668,30.79,81308.5,101.2,0.20548,0.00034,7.69139]
[1778451526115,30.79,81305.78,101.2,0.20453,0.00034,7.67012]
[1778451526219,30.79,81305.78,101.2,0.20453,0.00034,7.67012]
[1778451527029,30.79,81305.78,101.2,0.20453,0.00034,7.67012]
[1778451526875,30.78,81315.16,101.2,0.20773,0.00034,7.74195]
[1778451527142,30.78,81315.16,101.2,0.20773,0.00034,7.74195]
[1778451527268,30.78,81315.16,101.2,0.20773,0.00034,7.74195]
[1778451527280,30.78,81315.16,101.2,0.20773,0.00034,7.74195]
[1778451527882,30.78,81323.24,101.2,0.21051,0.00035,7.80341]
[1778451528678,30.78,81323.24,101.2,0.21051,0.00035,7.80341]
[1778451528735,30.78,81323.24,101.2,0.21051,0.00035,7.80341]
[1778451528889,30.78,81325.05,101.2,0.21113,0.00035,7.81724]
[1778451529152,30.78,81325.05,101.2,0.21113,0.00035,7.81724]
[1778451529155,30.78,81325.05,101.2,0.21113,0.00035,7.81724]
[1778451529999,30.78,81325.05,101.2,0.21113,0.00035,7.81724]
[1778451530036,30.78,81325.05,101.2,0.21113,0.00035,7.81724]
[1778451530054,30.78,81323.9,101.2,0.2107,0.00035,7.80764]
[1778451530059,30.78,81323.9,101.2,0.2107,0.00035,7.80764]
[1778451530487,30.78,81323.9,101.2,0.2107,0.00035,7.80764]
[1778451530489,30.78,81323.9,101.2,0.2107,0.00035,7.80764]
[1778451530903,30.78,81308.2,101.2,0.20529,0.00034,7.68724]
[1778451531515,30.78,81308.2,101.2,0.20529,0.00034,7.68724]
[1778451531910,30.77,81315.64,101.2,0.20782,0.00034,7.74393]
[1778451532917,30.77,81320.16,101.2,0.20937,0.00035,7.77843]
[1778451533231,30.77,81320.16,101.2,0.20937,0.00035,7.77843]
[1778451533902,30.77,81320.16,101.2,0.20937,0.00035,7.77843]
[1778451533924,30.77,81319.68,101.2,0.20919,0.00035,7.77438]
[1778451534597,30.77,81319.68,101.2,0.20919,0.00035,7.77438]
[1778451535469,30.77,81319.62,101.2,0.20915,0.00035,7.77356]
[1778451535702,30.77,81319.62,101.2,0.20915,0.00035,7.77356]
[1778451536513,30.77,81316.76,101.2,0.20815,0.00034,7.75128]
[1778451537224,30.76,81314.59,101.2,0.20739,0.00034,7.7343]
[1778451540074,30.76,81318.89,101.2,0.20883,0.00035,7.76634]
[1778451540767,30.76,81318.89,101.2,0.20883,0.00035,7.76634]
[1778451540952,30.76,81318.89,101.2,0.20883,0.00035,7.76634]
[1778451540973,30.76,81319.2,101.2,0.20892,0.00035,7.76837]
[1778451541489,30.76,81319.2,101.2,0.20892,0.00035,7.76837]
[1778451543011,30.76,81321.64,101.2,0.20976,0.00035,7.7869]
[1778451543017,30.76,81321.64,101.2,0.20976,0.00035,7.7869]
[1778451543036,30.76,81321.64,101.2,0.20976,0.00035,7.7869]
[1778451543018,30.75,81325.89,101.2,0.21122,0.00035,7.81922]
[1778451543997,30.75,81335.47,101.2,0.21456,0.00035,7.89201]
[1778451545349,30.75,81336.98,101.2,0.21508,0.00035,7.90319]
[1778451545869,30.75,81336.98,101.2,0.21508,0.00035,7.90319]
[1778451546029,30.75,81336.98,101.2,0.21508,0.00035,7.90319]
[1778451546011,30.75,81344.9,101.2,0.21785,0.00035,7.9629]
[1778451546513,30.75,81344.9,101.2,0.21785,0.00035,7.9629]
[1778451547032,30.75,81344.9,101.2,0.21785,0.00035,7.9629]
[1778451547018,30.75,81357.37,101.2,0.22228,0.00036,8.05663]
[1778451547403,30.75,81357.37,101.2,0.22228,0.00036,8.05663]
[1778451547404,30.75,81357.37,101.2,0.22228,0.00036,8.05663]
[1778451549041,30.75,81359.47,101.2,0.22302,0.00036,8.07207]
[1778451549938,30.74,81359.23,101.2,0.22292,0.00036,8.06995]
[1778451551060,30.74,81353.2,101.2,0.22073,0.00036,8.02401]
[1778451551061,30.74,81353.2,101.2,0.22073,0.00036,8.02401]
[1778451552053,30.74,81346.72,101.2,0.21841,0.00035,7.97486]
[1778451554903,30.74,81347.52,101.2,0.21869,0.00035,7.98069]
[1778451554906,30.74,81347.52,101.2,0.21869,0.00035,7.98069]
[1778451555189,30.73,81348.1,101.2,0.21887,0.00036,7.98462]
[1778451555641,30.73,81348.1,101.2,0.21887,0.00036,7.98462]
[1778451555908,30.73,81356.05,101.2,0.22169,0.00036,8.04425]
[1778451556365,30.73,81356.05,101.2,0.22169,0.00036,8.04425]
[1778451556413,30.73,81361.01,101.2,0.22347,0.00036,8.08147]
[1778451558965,30.73,81361.08,101.2,0.22348,0.00036,8.0817]
[1778451560113,30.72,81365.67,101.2,0.22509,0.00036,8.11514]
[1778451561685,30.72,81365.67,101.2,0.22509,0.00036,8.11514]
[1778451562765,30.72,81365.41,101.2,0.22497,0.00036,8.11255]
[1778451562849,30.72,81371.5,101.2,0.22717,0.00036,8.15798]
[1778451563168,30.72,81371.5,101.2,0.22717,0.00036,8.15798]
[1778451563958,30.72,81371.5,101.2,0.22717,0.00036,8.15798]
[1778451563959,30.72,81381.03,101.2,0.23061,0.00037,8.22815]
[1778451564083,30.72,81381.03,101.2,0.23061,0.00037,8.22815]
[1778451564084,30.72,81381.03,101.2,0.23061,0.00037,8.22815]
[1778451564086,30.72,81381.03,101.2,0.23061,0.00037,8.22815]
[1778451565050,30.72,81375.62,101.2,0.22863,0.00036,8.18781]
[1778451565148,30.72,81372.06,101.2,0.22733,0.00036,8.16134]
[1778451566859,30.71,81376.43,101.2,0.22891,0.00036,8.19359]
[1778451568057,30.71,81376.43,101.2,0.22891,0.00036,8.19359]
[1778451570006,30.71,81377.04,101.2,0.22911,0.00036,8.19758]
[1778451571836,30.71,81375.53,101.2,0.22854,0.00036,8.18609]
[1778451573304,30.7,81376.25,101.2,0.22858,0.00036,8.17993]
[1778451573305,30.7,81376.25,101.2,0.22858,0.00036,8.17993]
[1778451573971,30.7,81376.25,101.2,0.22858,0.00036,8.17993]
[1778451574070,30.7,81376.25,101.2,0.22858,0.00036,8.17993]
[1778451575626,30.7,81378.77,101.2,0.22949,0.00037,8.19837]
[1778451576093,30.7,81378.92,101.2,0.22954,0.00037,8.19933]
[1778451576094,30.7,81378.92,101.2,0.22954,0.00037,8.19933]
[1778451576782,30.7,81378.92,101.2,0.22954,0.00037,8.19933]
[1778451577548,30.7,81368.91,101.2,0.22586,0.00036,8.12411]
[1778451579017,30.69,81359.1,101.2,0.22229,0.00036,8.04995]
[1778451580105,30.69,81358.57,101.2,0.2221,0.00036,8.04597]
[1778451580505,30.69,81358.57,101.2,0.2221,0.00036,8.04597]
[1778451580511,30.69,81358.57,101.2,0.2221,0.00036,8.04597]
[1778451580695,30.69,81358.41,101.2,0.22203,0.00036,8.04448]
[1778451581909,30.69,81354.29,101.2,0.22054,0.00036,8.01315]
[1778451582269,30.69,81354.29,101.2,0.22054,0.00036,8.01315]
[1778451582278,30.69,81354.29,101.2,0.22054,0.00036,8.01315]
[1778451583311,30.69,81352.07,101.2,0.21973,0.00036,7.99613]
[1778451583739,30.69,81347.34,101.2,0.21804,0.00036,7.96011]
[1778451584962,30.69,81347.34,101.2,0.21804,0.00036,7.96011]
[1778451586296,30.68,81353.28,101.2,0.22012,0.00036,8.00436]
[1778451591331,30.67,81352.14,101.2,0.21965,0.00036,7.9945]
[1778451595180,30.67,81351.58,101.2,0.21942,0.00036,7.98955]
[1778451595271,30.67,81351.58,101.2,0.21942,0.00036,7.98955]
[1778451596366,30.67,81344.52,101.2,0.21689,0.00035,7.9356]
[1778451600378,30.66,81344.34,101.2,0.2168,0.00035,7.93368]
[1778451601921,30.66,81333.85,101.2,0.21308,0.00035,7.85343]
[1778451605277,30.66,81331.49,101.2,0.21224,0.00035,7.83513]
[1778451605471,30.66,81321.03,101.2,0.2086,0.00035,7.75481]
[1778451611054,30.66,81320.4,101.2,0.20838,0.00035,7.75007]
[1778451611184,30.66,81322.28,101.2,0.20904,0.00035,7.76456]
[1778451611189,30.66,81322.28,101.2,0.20904,0.00035,7.76456]
[1778451611909,30.66,81322.28,101.2,0.20904,0.00035,7.76456]
[1778451611942,30.66,81318.03,101.2,0.20757,0.00035,7.73188]
[1778451612521,30.66,81312.71,101.2,0.20573,0.00034,7.69091]
[1778451614747,30.66,81311.7,101.2,0.20538,0.00034,7.68299]
[1778451615137,30.66,81304.17,101.2,0.20281,0.00034,7.62491]
[1778451615138,30.66,81304.17,101.2,0.20281,0.00034,7.62491]
[1778451615369,30.66,81304.17,101.2,0.20281,0.00034,7.62491]
[1778451616001,30.66,81300.74,101.2,0.20165,0.00034,7.59834]
[1778451619226,30.66,81297.81,101.2,0.20066,0.00034,7.5757]
[1778451620814,30.66,81299.45,101.2,0.20122,0.00034,7.58857]
[1778451620911,30.66,81299.11,101.2,0.20111,0.00034,7.58592]
[1778451622288,30.66,81299.62,101.2,0.20129,0.00034,7.59012]
[1778451622601,30.66,81298.71,101.2,0.20099,0.00034,7.58328]
[1778451623607,30.67,81302.92,101.2,0.20242,0.00034,7.61601]
[1778451624571,30.67,81302.92,101.2,0.20242,0.00034,7.61601]
[1778451624711,30.67,81302.92,101.2,0.20242,0.00034,7.61601]
[1778451624719,30.67,81302.92,101.2,0.20242,0.00034,7.61601]
[1778451624894,30.67,81304.37,101.2,0.20292,0.00034,7.62726]
[1778451625821,30.67,81304.37,101.2,0.20292,0.00034,7.62726]
[1778451625846,30.67,81304.37,101.2,0.20292,0.00034,7.62726]
[1778451625871,30.67,81304.37,101.2,0.20292,0.00034,7.62726]
[1778451625911,30.67,81310.4,101.2,0.20499,0.00034,7.67411]
[1778451626728,30.67,81310.4,101.2,0.20499,0.00034,7.67411]
[1778451626823,30.67,81303.48,101.2,0.20261,0.00034,7.62035]
[1778451628110,30.66,81299.44,101.2,0.20123,0.00034,7.58867]
[1778451628170,30.66,81299.44,101.2,0.20123,0.00034,7.58867]
[1778451628217,30.66,81299.44,101.2,0.20123,0.00034,7.58867]
[1778451628911,30.66,81302.47,101.2,0.20226,0.00034,7.61218]
[1778451630618,30.66,81303.37,101.2,0.20256,0.00034,7.61919]
[1778451630836,30.66,81302.26,101.2,0.20219,0.00034,7.6106]
[1778451633891,30.66,81302.12,101.2,0.20192,0.00034,7.59798]
[1778451634014,30.66,81300.22,101.2,0.20126,0.00034,7.58307]
[1778451634217,30.66,81300.22,101.2,0.20126,0.00034,7.58307]
[1778451635016,30.66,81300.22,101.2,0.20126,0.00034,7.58307]
[1778451635201,30.66,81300.22,101.2,0.20126,0.00034,7.58307]
[1778451635122,30.66,81307.04,101.2,0.20359,0.00034,7.63598]
[1778451635324,30.66,81307.04,101.2,0.20359,0.00034,7.63598]
[1778451635337,30.66,81307.04,101.2,0.20359,0.00034,7.63598]
[1778451635353,30.66,81307.04,101.2,0.20359,0.00034,7.63598]
[1778451635427,30.66,81307.04,101.2,0.20359,0.00034,7.63598]
[1778451635592,30.66,81307.04,101.2,0.20359,0.00034,7.63598]
[1778451636133,30.66,81336.6,101.2,0.21385,0.00035,7.86328]
[1778451636273,30.66,81336.6,101.2,0.21385,0.00035,7.86328]
[1778451637071,30.66,81336.6,101.2,0.21385,0.00035,7.86328]
[1778451637144,30.66,81350.27,101.2,0.21867,0.00036,7.96689]
[1778451637162,30.66,81350.27,101.2,0.21867,0.00036,7.96689]
[1778451637502,30.66,81350.27,101.2,0.21867,0.00036,7.96689]
[1778451637917,30.66,81350.27,101.2,0.21867,0.00036,7.96689]
[1778451637946,30.66,81356.36,101.2,0.22085,0.00036,8.01293]
[1778451638159,30.66,81356.36,101.2,0.22085,0.00036,8.01293]
[1778451638712,30.66,81360.66,101.2,0.22239,0.00036,8.04522]
[1778451640830,30.66,81354.03,101.2,0.22001,0.00036,7.99529]
[1778451641814,30.66,81354.03,101.2,0.22001,0.00036,7.99529]
[1778451644655,30.66,81357.19,101.2,0.22116,0.00036,8.01937]
[1778451645064,30.66,81356.24,101.2,0.22081,0.00036,8.01216]
[1778451646063,30.66,81356.24,101.2,0.22081,0.00036,8.01216]
[1778451646103,30.66,81356.24,101.2,0.22081,0.00036,8.01216]
[1778451646114,30.66,81355.25,101.2,0.22045,0.00036,8.0046]
[1778451646189,30.66,81355.25,101.2,0.22045,0.00036,8.0046]
[1778451647013,30.66,81355.25,101.2,0.22045,0.00036,8.0046]
[1778451649267,30.66,81352.16,101.2,0.21933,0.00036,7.98089]
[1778451651384,30.65,81350.28,101.2,0.21864,0.00036,7.9662]
[1778451651387,30.65,81350.28,101.2,0.21864,0.00036,7.9662]
[1778451651808,30.65,81343.18,101.2,0.21611,0.00035,7.9121]
[1778451652815,30.65,81338.4,101.2,0.21441,0.00035,7.87553]
[1778451654375,30.65,81338.63,101.2,0.21449,0.00035,7.87718]
[1778451656673,30.65,81339.66,101.2,0.21484,0.00035,7.88479]
[1778451656843,30.65,81334.07,101.2,0.21287,0.00035,7.842]
[1778451657177,30.65,81334.07,101.2,0.21287,0.00035,7.842]
[1778451657179,30.65,81334.07,101.2,0.21287,0.00035,7.842]
[1778451657241,30.65,81334.07,101.2,0.21287,0.00035,7.842]
[1778451657850,30.65,81328.14,101.2,0.21079,0.00035,7.79651]
[1778451658178,30.65,81328.14,101.2,0.21079,0.00035,7.79651]
[1778451661036,30.65,81328.98,101.2,0.21108,0.00035,7.80291]
[1778451661040,30.65,81328.98,101.2,0.21108,0.00035,7.80291]
[1778451661115,30.65,81328.98,101.2,0.21108,0.00035,7.80291]
[1778451661350,30.65,81329.39,101.2,0.21122,0.00035,7.80603]
[1778451661354,30.65,81329.39,101.2,0.21122,0.00035,7.80603]
[1778451661878,30.65,81333.71,101.2,0.21273,0.00035,7.83908]
[1778451662194,30.65,81333.71,101.2,0.21273,0.00035,7.83908]
[1778451662253,30.65,81333.71,101.2,0.21273,0.00035,7.83908]
[1778451662323,30.65,81333.71,101.2,0.21273,0.00035,7.83908]
[1778451662429,30.65,81333.71,101.2,0.21273,0.00035,7.83908]
[1778451662736,30.65,81333.71,101.2,0.21273,0.00035,7.83908]
[1778451662776,30.65,81333.71,101.2,0.21273,0.00035,7.83908]
[1778451662958,30.65,81333.71,101.2,0.21273,0.00035,7.83908]
[1778451663096,30.65,81333.71,101.2,0.21273,0.00035,7.83908]
[1778451662983,30.65,81308.41,101.2,0.20396,0.00034,7.64432]
[1778451663272,30.65,81308.41,101.2,0.20396,0.00034,7.64432]
[1778451663892,30.65,81296.53,101.2,0.1999,0.00034,7.55183]
[1778451665097,30.65,81296.53,101.2,0.1999,0.00034,7.55183]
[1778451665098,30.64,81296.68,101.2,0.19994,0.00034,7.55268]
[1778451667545,30.65,81295.61,101.2,0.19958,0.00034,7.5445]
[1778451667668,30.65,81295.61,101.2,0.19958,0.00034,7.5445]
[1778451670942,30.65,81290.49,101.2,0.19788,0.00034,7.50524]
[1778451671374,30.65,81290.49,101.2,0.19788,0.00034,7.50524]
[1778451671381,30.65,81290.49,101.2,0.19788,0.00034,7.50524]
[1778451671950,30.65,81282.45,101.2,0.1952,0.00033,7.44262]
[1778451673002,30.65,81282.45,101.2,0.1952,0.00033,7.44262]
[1778451678190,30.65,81280.22,101.2,0.19446,0.00033,7.42531]
[1778451680009,30.65,81270.86,101.2,0.19137,0.00033,7.35206]
[1778451681573,30.65,81272.15,101.2,0.19179,0.00033,7.36225]
[1778451682020,30.65,81276.21,101.2,0.19314,0.00033,7.39422]
[1778451687056,30.65,81277.5,101.2,0.19359,0.00033,7.40472]
[1778451688916,30.65,81274.44,101.2,0.19258,0.00033,7.38081]
[1778451688952,30.65,81274.44,101.2,0.19258,0.00033,7.38081]
[1778451689070,30.66,81273.28,101.2,0.19219,0.00033,7.37177]
[1778451689607,30.66,81273.28,101.2,0.19219,0.00033,7.37177]
[1778451690077,30.66,81273.93,101.2,0.19241,0.00033,7.37695]
[1778451690311,30.66,81273.93,101.2,0.19241,0.00033,7.37695]
[1778451690331,30.66,81273.93,101.2,0.19241,0.00033,7.37695]
[1778451691084,30.66,81279.43,101.2,0.19405,0.00033,7.40921]
[1778451691242,30.66,81279.43,101.2,0.19405,0.00033,7.40921]
[1778451691352,30.66,81279.43,101.2,0.19405,0.00033,7.40921]
[1778451692091,30.66,81278.13,101.2,0.19362,0.00033,7.39907]
[1778451692338,30.66,81278.13,101.2,0.19362,0.00033,7.39907]
[1778451695237,30.66,81277.35,101.2,0.19336,0.00033,7.39307]
[1778451698338,30.66,81273.57,101.2,0.19212,0.00033,7.36368]
[1778451698370,30.66,81273.57,101.2,0.19212,0.00033,7.36368]
[1778451704126,30.66,81273.5,101.2,0.19212,0.00033,7.36358]
[1778451707198,30.66,81277.32,101.2,0.1934,0.00033,7.39385]
[1778451712233,30.67,81276.79,101.2,0.19323,0.00033,7.38995]
[1778451717271,30.67,81279.0,101.2,0.19397,0.00033,7.40737]
[1778451721299,30.67,81271.9,101.2,0.19162,0.00033,7.35188]
[1778451726337,30.67,81269.91,101.2,0.19098,0.00033,7.33663]
[1778451727459,30.67,81269.91,101.2,0.19098,0.00033,7.33663]
[1778451727466,30.67,81269.91,101.2,0.19098,0.00033,7.33663]
[1778451728276,30.67,81269.91,101.2,0.19098,0.00033,7.33663]
[1778451728294,30.67,81269.91,101.2,0.19098,0.00033,7.33663]
[1778451728557,30.67,81258.37,101.2,0.18721,0.00033,7.2461]
[1778451729577,30.67,81246.95,101.2,0.18352,0.00032,7.15603]
[1778451732891,30.67,81251.4,101.2,0.18497,0.00032,7.19159]
[1778451737344,30.67,81247.99,101.2,0.18389,0.00032,7.16508]
[1778451737374,30.67,81247.99,101.2,0.18389,0.00032,7.16508]
[1778451737495,30.68,81249.08,101.2,0.18425,0.00032,7.17381]
[1778451738430,30.68,81264.23,101.2,0.18918,0.00033,7.29349]
[1778451740444,30.68,81268.85,101.2,0.19071,0.00033,7.3301]
[1778451745479,30.68,81267.83,101.2,0.1904,0.00033,7.32273]
[1778451748500,30.68,81260.56,101.2,0.18804,0.00033,7.26598]
[1778451749310,30.68,81260.56,101.2,0.18804,0.00033,7.26598]
[1778451749449,30.68,81260.56,101.2,0.18804,0.00033,7.26598]
[1778451749507,30.69,81259.87,101.2,0.18782,0.00033,7.26075]
[1778451750514,30.69,81253.05,101.2,0.18561,0.00032,7.20704]
[1778451751752,30.69,81253.05,101.2,0.18561,0.00032,7.20704]
[1778451756846,30.69,81250.97,101.2,0.18475,0.00032,7.18001]
[1778451759683,30.69,81250.97,101.2,0.18476,0.00032,7.18024]
[1778451759700,30.69,81250.97,101.2,0.18476,0.00032,7.18024]
[1778451759709,30.69,81250.97,101.2,0.18476,0.00032,7.18024]
[1778451759949,30.69,81250.97,101.2,0.18476,0.00032,7.18024]
[1778451760049,30.69,81251.47,101.2,0.18493,0.00032,7.1843]
[1778451760589,30.69,81260.05,101.2,0.18773,0.00033,7.25219]
[1778451761288,30.69,81260.05,101.2,0.18773,0.00033,7.25219]
[1778451762154,30.69,81260.05,101.2,0.18773,0.00033,7.25219]
[1778451762159,30.69,81264.66,101.2,0.18925,0.00033,7.28884]
[1778451762928,30.69,81264.66,101.2,0.18925,0.00033,7.28884]
[1778451763029,30.69,81264.14,101.2,0.18908,0.00033,7.28476]
[1778451764601,30.69,81263.94,101.2,0.18901,0.00033,7.28316]
[1778451765207,30.69,81263.94,101.2,0.18901,0.00033,7.28316]
[1778451767666,30.69,81264.07,101.2,0.18905,0.00033,7.28416]
[1778451773680,30.69,81264.89,101.2,0.18932,0.00033,7.29054]
[1778451776203,30.69,81265.02,101.2,0.18936,0.00033,7.29155]
[1778451776995,30.69,81271.59,101.2,0.19152,0.00033,7.34307]
[1778451781466,30.69,81272.24,101.2,0.19172,0.00033,7.34783]
[1778451781469,30.69,81272.24,101.2,0.19172,0.00033,7.34783]
[1778451782086,30.69,81268.13,101.2,0.19036,0.00033,7.31551]
[1778451782308,30.69,81268.13,101.2,0.19036,0.00033,7.31551]
[1778451782309,30.69,81268.13,101.2,0.19036,0.00033,7.31551]
[1778451782475,30.69,81268.13,101.2,0.19036,0.00033,7.31551]
[1778451783310,30.69,81257.61,101.2,0.18691,0.00033,7.23253]
[1778451785495,30.69,81256.26,101.2,0.18646,0.00032,7.22159]
[1778451790799,30.68,81251.93,101.2,0.18502,0.00032,7.18659]
[1778451792333,30.68,81252.11,101.2,0.18508,0.00032,7.1879]
[1778451792379,30.68,81252.11,101.2,0.18508,0.00032,7.1879]
[1778451792418,30.68,81252.11,101.2,0.18508,0.00032,7.1879]
[1778451792518,30.68,81252.11,101.2,0.18508,0.00032,7.1879]
[1778451792598,30.68,81252.11,101.2,0.18508,0.00032,7.1879]
[1778451792813,30.68,81259.2,101.2,0.18737,0.00033,7.24365]
[1778451793820,30.68,81270.53,101.2,0.19108,0.00033,7.33255]
[1778451795834,30.68,81274.54,101.2,0.19238,0.00033,7.36346]
[1778451796320,30.68,81274.54,101.2,0.19238,0.00033,7.36346]
[1778451796982,30.68,81274.54,101.2,0.19238,0.00033,7.36346]
[1778451797083,30.68,81278.58,101.2,0.19371,0.00033,7.39481]
[1778451800913,30.67,81277.82,101.2,0.19344,0.00033,7.38847]
[1778451803643,30.67,81277.57,101.2,0.19334,0.00033,7.38614]
[1778451804612,30.67,81277.79,101.2,0.19341,0.00033,7.38774]
[1778451804624,30.67,81277.79,101.2,0.19341,0.00033,7.38774]
[1778451804716,30.67,81277.79,101.2,0.19341,0.00033,7.38774]
[1778451804897,30.67,81282.38,101.2,0.19493,0.00033,7.42351]
[1778451806066,30.67,81294.17,101.2,0.19888,0.00034,7.51534]
[1778451806854,30.67,81294.17,101.2,0.19888,0.00034,7.51534]
[1778451807823,30.67,81291.08,101.2,0.19782,0.00034,7.49099]
[1778451807918,30.67,81283.56,101.2,0.19529,0.00033,7.43204]
[1778451812953,30.66,81285.71,101.2,0.19576,0.00033,7.43663]
[1778451814558,30.66,81286.26,101.2,0.19594,0.00034,7.44074]
[1778451818146,30.66,81284.66,101.2,0.19538,0.00033,7.42769]
[1778451824030,30.65,81284.28,101.2,0.1952,0.00033,7.42355]
[1778451829065,30.65,81283.85,101.2,0.19502,0.00033,7.41934]
[1778451829681,30.65,81283.85,101.2,0.19502,0.00033,7.41934]
[1778451829701,30.65,81283.85,101.2,0.19502,0.00033,7.41934]
[1778451832856,30.65,81278.92,101.2,0.19337,0.00033,7.38059]
[1778451838130,30.65,81278.08,101.2,0.1931,0.00033,7.3743]
[1778451841136,30.65,81277.65,101.2,0.19296,0.00033,7.37104]
[1778451842156,30.65,81272.97,101.2,0.19142,0.00033,7.33446]
[1778451845177,30.65,81277.61,101.2,0.19297,0.00033,7.37117]
[1778451845372,30.65,81277.61,101.2,0.19297,0.00033,7.37117]
[1778451846416,30.65,81278.05,101.2,0.19312,0.00033,7.37472]
[1778451846419,30.65,81278.05,101.2,0.19312,0.00033,7.37472]
[1778451847191,30.65,81284.1,101.2,0.19514,0.00033,7.42217]
[1778451847685,30.65,81284.1,101.2,0.19514,0.00033,7.42217]
[1778451847699,30.65,81284.1,101.2,0.19514,0.00033,7.42217]
[1778451847699,30.65,81284.1,101.2,0.19514,0.00033,7.42217]
[1778451847822,30.65,81284.1,101.2,0.19514,0.00033,7.42217]
[1778451848198,30.65,81294.3,101.2,0.19857,0.00034,7.50187]
[1778451848643,30.65,81294.3,101.2,0.19857,0.00034,7.50187]
[1778451849226,30.65,81294.3,101.2,0.19857,0.00034,7.50187]
[1778451849269,30.65,81298.13,101.2,0.19987,0.00034,7.53174]
[1778451849689,30.65,81298.13,101.2,0.19987,0.00034,7.53174]
[1778451850034,30.65,81298.13,101.2,0.19987,0.00034,7.53174]
[1778451855249,30.65,81301.6,101.2,0.20102,0.00034,7.55795]
[1778451861291,30.64,81302.01,101.2,0.20112,0.00034,7.56038]
[1778451864229,30.64,81302.51,101.2,0.20129,0.00034,7.56414]
[1778451866916,30.64,81302.57,101.2,0.20128,0.00034,7.56407]
[1778451868031,30.64,81302.47,101.2,0.20124,0.00034,7.56316]
[1778451873375,30.64,81299.21,101.2,0.1999,0.00034,7.52594]
[1778451876678,30.63,81299.21,101.2,0.19989,0.00034,7.52575]
[1778451878006,30.63,81304.14,101.2,0.20156,0.00034,7.5639]
[1778451878426,30.63,81304.14,101.2,0.20156,0.00034,7.5639]
[1778451879005,30.63,81304.14,101.2,0.20156,0.00034,7.5639]
[1778451883989,30.63,81300.6,101.2,0.20032,0.00034,7.53567]
[1778451884024,30.63,81300.6,101.2,0.20032,0.00034,7.53567]
[1778451884452,30.63,81294.34,101.2,0.19819,0.00034,7.48667]
[1778451885809,30.63,81294.34,101.2,0.19819,0.00034,7.48667]
[1778451886202,30.63,81289.76,101.2,0.19664,0.00034,7.45086]
[1778451887266,30.63,81295.35,101.2,0.19853,0.00034,7.49449]
[1778451887473,30.63,81300.37,101.2,0.20023,0.00034,7.53355]
[1778451890494,30.63,81304.33,101.2,0.20156,0.00034,7.56398]
[1778451892049,30.63,81304.33,101.2,0.20156,0.00034,7.56398]
[1778451893033,30.62,81304.93,101.2,0.20176,0.00034,7.5685]
[1778451893135,30.62,81312.68,101.2,0.20442,0.00034,7.62847]
[1778451894176,30.62,81312.68,101.2,0.20442,0.00034,7.62847]
[1778451897448,30.62,81314.44,101.2,0.20498,0.00035,7.64117]
[1778451898129,30.62,81307.77,101.2,0.20268,0.00034,7.58924]
[1778451899557,30.62,81302.18,101.2,0.20075,0.00034,7.5455]
[1778451905599,30.61,81301.47,101.2,0.20048,0.00034,7.53931]
[1778451910971,30.61,81302.02,101.2,0.20064,0.00034,7.54304]
[1778451916460,30.6,81302.12,101.2,0.20065,0.00034,7.54324]
[1778451921732,30.6,81302.34,101.2,0.2007,0.00034,7.54438]
[1778451926827,30.6,81302.57,101.2,0.20076,0.00034,7.54559]
[1778451933351,30.59,81302.89,101.2,0.20084,0.00034,7.54748]
[1778451938830,30.59,81301.4,101.2,0.20008,0.00034,7.52374]
[1778451943474,30.59,81299.67,101.2,0.19948,0.00034,7.5099]
[1778451943632,30.59,81299.67,101.2,0.19948,0.00034,7.5099]
[1778451943865,30.59,81294.79,101.2,0.19782,0.00034,7.47173]
[1778451944923,30.59,81294.79,101.2,0.19782,0.00034,7.47173]
[1778451944949,30.59,81291.69,101.2,0.19677,0.00034,7.44747]
[1778451946868,30.59,81292.03,101.2,0.19688,0.00034,7.44995]
[1778451947286,30.59,81292.03,101.2,0.19688,0.00034,7.44995]
[1778451947382,30.59,81292.03,101.2,0.19688,0.00034,7.44995]
[1778451947453,30.59,81292.03,101.2,0.19688,0.00034,7.44995]
[1778451947458,30.58,81291.7,101.2,0.19675,0.00034,7.44702]
[1778451948449,30.58,81299.46,101.2,0.19938,0.00034,7.50761]
[1778451949028,30.58,81299.46,101.2,0.19938,0.00034,7.50761]
[1778451949128,30.58,81314.06,101.2,0.20438,0.00035,7.62118]
[1778451949908,30.58,81320.06,101.2,0.20646,0.00035,7.66765]
[1778451950914,30.58,81325.75,101.2,0.20844,0.00035,7.71154]
[1778451956307,30.58,81326.46,101.2,0.20866,0.00035,7.71659]
[1778451957305,30.58,81326.64,101.2,0.20872,0.00035,7.71776]
[1778451957353,30.58,81326.64,101.2,0.20872,0.00035,7.71776]
[1778451957361,30.58,81326.64,101.2,0.20872,0.00035,7.71776]
[1778451957453,30.58,81326.64,101.2,0.20872,0.00035,7.71776]
[1778451958124,30.58,81326.58,101.2,0.20869,0.00035,7.71719]
[1778451958225,30.58,81334.16,101.2,0.21135,0.00035,7.77552]
[1778451958580,30.58,81334.16,101.2,0.21135,0.00035,7.77552]
[1778451958970,30.57,81338.64,101.2,0.21285,0.00035,7.80818]
[1778451960984,30.57,81346.87,101.2,0.21575,0.00036,7.8707]
[1778451966020,30.56,81350.16,101.2,0.21686,0.00036,7.89436]
[1778451969063,30.55,81349.37,101.2,0.21655,0.00036,7.88774]
[1778451971266,30.55,81349.33,101.2,0.21652,0.00036,7.88714]
[1778451971268,30.55,81349.33,101.2,0.21652,0.00036,7.88714]
[1778451971490,30.55,81349.48,101.2,0.21653,0.00036,7.88741]
[1778451974054,30.54,81349.67,101.2,0.21658,0.00036,7.88857]
[1778451974151,30.54,81349.67,101.2,0.21658,0.00036,7.88857]
[1778451974400,30.54,81349.67,101.2,0.21658,0.00036,7.88857]
[1778451974455,30.54,81350.1,101.2,0.21672,0.00036,7.89142]
[1778451975083,30.54,81357.8,101.2,0.21948,0.00036,7.95]
[1778451978762,30.54,81360.43,101.2,0.22042,0.00036,7.96983]
[1778451979253,30.54,81365.03,101.2,0.22208,0.00036,8.0046]
[1778451979561,30.54,81365.03,101.2,0.22208,0.00036,8.0046]
[1778451980118,30.54,81375.15,101.2,0.22577,0.00037,8.08073]
[1778451983139,30.54,81368.07,101.2,0.22316,0.00036,8.02692]
[1778451987383,30.53,81371.65,101.2,0.22443,0.00036,8.05327]
[1778451992397,30.53,81372.17,101.2,0.2244,0.00037,8.04564]
[1778451992479,30.53,81377.96,101.2,0.2265,0.00037,8.08881]
[1778451992907,30.53,81377.96,101.2,0.2265,0.00037,8.08881]
[1778451993433,30.53,81377.96,101.2,0.2265,0.00037,8.08881]
[1778451996282,30.53,81378.84,101.2,0.22681,0.00037,8.09521]
[1778451996476,30.52,81365.48,101.2,0.22192,0.00036,7.99423]
[1778451997245,30.51,81354.2,101.2,0.21775,0.00036,7.90659]
[1778452002311,30.51,81351.54,101.2,0.21677,0.00036,7.8857]
[1778452002640,30.51,81351.54,101.2,0.21677,0.00036,7.8857]
[1778452002726,30.51,81352.7,101.2,0.21718,0.00036,7.89458]
[1778452002733,30.51,81352.7,101.2,0.21718,0.00036,7.89458]
[1778452003091,30.51,81352.7,101.2,0.21718,0.00036,7.89458]
[1778452003252,30.51,81352.7,101.2,0.21718,0.00036,7.89458]
[1778452003509,30.51,81352.7,101.2,0.21718,0.00036,7.89458]
[1778452003289,30.51,81387.08,101.2,0.22971,0.00037,8.15404]
[1778452003762,30.51,81387.08,101.2,0.22971,0.00037,8.15404]
[1778452004296,30.51,81406.24,101.2,0.23688,0.00038,8.29623]
[1778452006310,30.51,81406.05,101.2,0.23681,0.00038,8.29475]
[1778452010723,30.51,81407.59,101.2,0.23736,0.00038,8.30559]
[1778452013424,30.5,81401.16,101.2,0.23493,0.00037,8.25787]
[1778452014028,30.5,81401.16,101.2,0.23493,0.00037,8.25787]
[1778452014369,30.5,81395.42,101.2,0.23277,0.00037,8.2153]
[1778452015489,30.5,81395.42,101.2,0.23277,0.00037,8.2153]
[1778452015776,30.5,81393.54,101.2,0.23207,0.00037,8.20127]
[1778452015812,30.5,81393.54,101.2,0.23207,0.00037,8.20127]
[1778452016099,30.5,81393.54,101.2,0.23207,0.00037,8.20127]
[1778452016138,30.5,81393.54,101.2,0.23207,0.00037,8.20127]
[1778452016269,30.5,81393.54,101.2,0.23207,0.00037,8.20127]
[1778452016488,30.5,81393.54,101.2,0.23207,0.00037,8.20127]
[1778452016385,30.5,81384.66,101.2,0.22877,0.00037,8.1351]
[1778452017521,30.5,81384.66,101.2,0.22877,0.00037,8.1351]
[1778452017394,30.5,81384.47,101.2,0.2287,0.00037,8.13365]
[1778452018272,30.5,81384.47,101.2,0.2287,0.00037,8.13365]
[1778452019301,30.5,81384.61,101.2,0.22875,0.00037,8.1346]
[1778452020223,30.5,81385.16,101.2,0.22895,0.00037,8.13861]
[1778452021104,30.5,81385.33,101.2,0.22901,0.00037,8.13979]
[1778452021105,30.5,81385.33,101.2,0.22901,0.00037,8.13979]
[1778452024137,30.5,81386.11,101.2,0.22927,0.00037,8.1452]
[1778452024240,30.5,81386.11,101.2,0.22927,0.00037,8.1452]
[1778452024279,30.5,81386.11,101.2,0.22927,0.00037,8.1452]
[1778452024427,30.5,81386.11,101.2,0.22927,0.00037,8.1452]
[1778452024443,30.5,81394.63,101.2,0.23244,0.00037,8.20863]
[1778452025815,30.5,81397.35,101.2,0.23344,0.00037,8.22852]
[1778452025821,30.5,81397.35,101.2,0.23344,0.00037,8.22852]
[1778452026028,30.5,81397.35,101.2,0.23344,0.00037,8.22852]
[1778452026457,30.5,81405.2,101.2,0.23638,0.00038,8.28643]
[1778452027464,30.49,81409.29,101.2,0.23791,0.00038,8.31638]
[1778452030485,30.49,81404.48,101.2,0.23608,0.00038,8.28063]
[1778452032987,30.49,81404.37,101.2,0.23603,0.00038,8.27962]
[1778452032992,30.49,81404.37,101.2,0.23603,0.00038,8.27962]
[1778452033506,30.49,81411.05,101.2,0.23854,0.00038,8.32861]
[1778452034783,30.49,81412.97,101.2,0.23926,0.00038,8.34252]
[1778452035492,30.49,81412.97,101.2,0.23926,0.00038,8.34252]
[1778452035494,30.49,81412.97,101.2,0.23926,0.00038,8.34252]
[1778452035520,30.49,81424.46,101.2,0.24363,0.00038,8.42614]
[1778452035753,30.49,81424.46,101.2,0.24363,0.00038,8.42614]
[1778452037294,30.49,81426.19,101.2,0.24429,0.00038,8.43855]
[1778452037663,30.49,81424.82,101.2,0.24376,0.00038,8.4285]
[1778452042297,30.48,81425.89,101.2,0.24415,0.00038,8.43588]
[1778452042395,30.48,81421.78,101.2,0.24257,0.00038,8.40595]
[1778452042942,30.48,81421.78,101.2,0.24257,0.00038,8.40595]
[1778452043180,30.48,81421.78,101.2,0.24257,0.00038,8.40595]
[1778452043215,30.48,81421.78,101.2,0.24257,0.00038,8.40595]
[1778452043353,30.48,81421.78,101.2,0.24257,0.00038,8.40595]
[1778452043373,30.48,81421.78,101.2,0.24257,0.00038,8.40595]
[1778452043463,30.48,81415.44,101.2,0.24015,0.00038,8.35968]
[1778452044029,30.48,81415.44,101.2,0.24015,0.00038,8.35968]
[1778452044111,30.48,81422.18,101.2,0.24271,0.00038,8.40872]
[1778452045283,30.48,81422.18,101.2,0.24271,0.00038,8.40872]
[1778452045293,30.48,81422.18,101.2,0.24271,0.00038,8.40872]
[1778452045564,30.48,81429.97,101.2,0.24568,0.00038,8.46483]
[1778452045679,30.48,81429.97,101.2,0.24568,0.00038,8.46483]
[1778452046118,30.48,81432.77,101.2,0.24676,0.00039,8.485]
[1778452047469,30.48,81436.31,101.2,0.24813,0.00039,8.51048]
[1778452047576,30.48,81436.31,101.2,0.24813,0.00039,8.51048]
[1778452047606,30.48,81436.31,101.2,0.24813,0.00039,8.51048]
[1778452047742,30.48,81436.31,101.2,0.24813,0.00039,8.51048]
[1778452047766,30.48,81436.31,101.2,0.24813,0.00039,8.51048]
[1778452048407,30.48,81436.31,101.2,0.24813,0.00039,8.51048]
[1778452048457,30.48,81441.7,101.2,0.25022,0.00039,8.54905]
[1778452049305,30.48,81441.7,101.2,0.25022,0.00039,8.54905]
[1778452049340,30.48,81441.7,101.2,0.25022,0.00039,8.54905]
[1778452049381,30.48,81441.7,101.2,0.25022,0.00039,8.54905]
[1778452049415,30.48,81441.7,101.2,0.25022,0.00039,8.54905]
[1778452049536,30.48,81458.15,101.2,0.25665,0.00039,8.66568]
[1778452049655,30.48,81458.15,101.2,0.25665,0.00039,8.66568]
[1778452049900,30.48,81458.15,101.2,0.25665,0.00039,8.66568]
[1778452050318,30.48,81458.15,101.2,0.25665,0.00039,8.66568]
[1778452050549,30.48,81477.15,101.2,0.26416,0.0004,8.79739]
[1778452050933,30.48,81477.15,101.2,0.26416,0.0004,8.79739]
[1778452051553,30.48,81477.15,101.2,0.26416,0.0004,8.79739]
[1778452051454,30.48,81491.58,101.2,0.26977,0.0004,8.88501]
[1778452052215,30.48,81491.58,101.2,0.26977,0.0004,8.88501]
[1778452052318,30.48,81491.58,101.2,0.26977,0.0004,8.88501]
[1778452052453,30.48,81491.58,101.2,0.26977,0.0004,8.88501]
[1778452052608,30.48,81491.58,101.2,0.26977,0.0004,8.88501]
[1778452052620,30.48,81491.58,101.2,0.26977,0.0004,8.88501]
[1778452052620,30.48,81491.58,101.2,0.26977,0.0004,8.88501]
[1778452052518,30.48,81501.09,101.2,0.27361,0.00041,8.94883]
[1778452053117,30.48,81501.09,101.2,0.27361,0.00041,8.94883]
[1778452053564,30.48,81515.09,101.2,0.27931,0.00041,9.0413]
[1778452053830,30.48,81515.09,101.2,0.27931,0.00041,9.0413]
[1778452054225,30.48,81515.09,101.2,0.27931,0.00041,9.0413]
[1778452054548,30.48,81583.89,101.2,0.30821,0.00043,9.47095]
[1778452055028,30.48,81583.89,101.2,0.30821,0.00043,9.47095]
[1778452055073,30.48,81583.89,101.2,0.30821,0.00043,9.47095]
[1778452055129,30.47,81585.62,101.2,0.30892,0.00043,9.48075]
[1778452055590,30.47,81585.62,101.2,0.30892,0.00043,9.48075]
[1778452055935,30.47,81585.62,101.2,0.30892,0.00043,9.48075]
[1778452056437,30.47,81585.85,101.2,0.30898,0.00043,9.48164]
[1778452057383,30.47,81585.85,101.2,0.30898,0.00043,9.48164]
[1778452057434,30.47,81585.85,101.2,0.30898,0.00043,9.48164]
[1778452057485,30.47,81587.46,101.2,0.30969,0.00043,9.49129]
[1778452057786,30.47,81587.46,101.2,0.30969,0.00043,9.49129]
[1778452058451,30.47,81587.46,101.2,0.30969,0.00043,9.49129]
[1778452058483,30.47,81587.46,101.2,0.30969,0.00043,9.49129]
[1778452058546,30.47,81592.11,101.2,0.3117,0.00043,9.5186]
[1778452058601,30.47,81592.11,101.2,0.3117,0.00043,9.5186]
[1778452059035,30.47,81592.11,101.2,0.3117,0.00043,9.5186]
[1778452059485,30.47,81592.11,101.2,0.3117,0.00043,9.5186]
[1778452059568,30.47,81592.11,101.2,0.3117,0.00043,9.5186]
[1778452059648,30.47,81592.11,101.2,0.3117,0.00043,9.5186]
[1778452059648,30.47,81592.11,101.2,0.3117,0.00043,9.5186]
[1778452059539,30.48,81595.78,101.2,0.31332,0.00043,9.54025]
[1778452059734,30.48,81595.78,101.2,0.31332,0.00043,9.54025]
[1778452059803,30.48,81595.78,101.2,0.31332,0.00043,9.54025]
[1778452059965,30.48,81595.78,101.2,0.31332,0.00043,9.54025]
[1778452060042,30.48,81595.78,101.2,0.31332,0.00043,9.54025]
[1778452060212,30.48,81595.78,101.2,0.31332,0.00043,9.54025]
[1778452060277,30.48,81595.78,101.2,0.31332,0.00043,9.54025]
[1778452060477,30.48,81617.41,101.2,0.32272,0.00044,9.66259]
[1778452060629,30.48,81617.41,101.2,0.32272,0.00044,9.66259]
[1778452060638,30.48,81617.41,101.2,0.32272,0.00044,9.66259]
[1778452060653,30.48,81617.41,101.2,0.32272,0.00044,9.66259]
[1778452060669,30.48,81617.41,101.2,0.32272,0.00044,9.66259]
[1778452060674,30.48,81617.41,101.2,0.32272,0.00044,9.66259]
[1778452060695,30.48,81617.41,101.2,0.32272,0.00044,9.66259]
[1778452061088,30.48,81617.41,101.2,0.32272,0.00044,9.66259]
[1778452061141,30.48,81617.41,101.2,0.32272,0.00044,9.66259]
[1778452061208,30.48,81617.41,101.2,0.32272,0.00044,9.66259]
[1778452061375,30.48,81617.41,101.2,0.32272,0.00044,9.66259]
[1778452061377,30.48,81661.57,101.2,0.34228,0.00045,9.89599]
[1778452061959,30.48,81661.57,101.2,0.34228,0.00045,9.89599]
[1778452062020,30.48,81661.57,101.2,0.34228,0.00045,9.89599]
[1778452062227,30.48,81661.57,101.2,0.34228,0.00045,9.89599]
[1778452062230,30.48,81661.57,101.2,0.34228,0.00045,9.89599]
[1778452062262,30.48,81667.35,101.2,0.34484,0.00045,9.92449]
[1778452062848,30.48,81667.35,101.2,0.34484,0.00045,9.92449]
[1778452062853,30.48,81667.35,101.2,0.34484,0.00045,9.92449]
[1778452063060,30.48,81667.35,101.2,0.34484,0.00045,9.92449]
[1778452063195,30.48,81667.35,101.2,0.34484,0.00045,9.92449]
[1778452063440,30.48,81667.35,101.2,0.34484,0.00045,9.92449]
[1778452063537,30.51,81675.78,101.2,0.34878,0.00045,9.96738]
[1778452064243,30.51,81675.78,101.2,0.34878,0.00045,9.96738]
[1778452064265,30.51,81675.78,101.2,0.34878,0.00045,9.96738]
[1778452064307,30.51,81675.78,101.2,0.34878,0.00045,9.96738]
[1778452064514,30.51,81675.78,101.2,0.34878,0.00045,9.96738]
[1778452064518,30.51,81685.76,101.2,0.35328,0.00045,10.015]
[1778452064768,30.51,81685.76,101.2,0.35328,0.00045,10.015]
[1778452065028,30.51,81685.76,101.2,0.35328,0.00045,10.015]
[1778452065284,30.51,81685.76,101.2,0.35328,0.00045,10.015]
[1778452065381,30.51,81685.76,101.2,0.35328,0.00045,10.015]
[1778452065593,30.51,81685.76,101.2,0.35328,0.00045,10.015]
[1778452065567,30.5,81675.56,101.2,0.34864,0.00045,9.9659]
[1778452065802,30.5,81675.56,101.2,0.34864,0.00045,9.9659]
[1778452065989,30.5,81675.56,101.2,0.34864,0.00045,9.9659]
[1778452066427,30.5,81675.77,101.2,0.34874,0.00045,9.96692]
[1778452066731,30.5,81675.77,101.2,0.34874,0.00045,9.96692]
[1778452067487,30.49,81684.3,101.2,0.35253,0.00045,10.00711]
[1778452067709,30.49,81684.3,101.2,0.35253,0.00045,10.00711]
[1778452067726,30.49,81684.3,101.3,0.35253,0.00045,10.00711]
[1778452067784,30.49,81684.3,101.3,0.35253,0.00045,10.00711]
[1778452068052,30.49,81684.3,101.3,0.35253,0.00045,10.00711]
[1778452068574,30.49,81684.3,101.3,0.35253,0.00045,10.00711]
[1778452068408,30.49,81687.62,101.3,0.35403,0.00045,10.02275]
[1778452068982,30.49,81687.62,101.3,0.35403,0.00045,10.02275]
[1778452069186,30.49,81687.62,101.3,0.35403,0.00045,10.02275]
[1778452069192,30.49,81687.62,101.3,0.35403,0.00045,10.02275]
[1778452069562,30.46,81693.35,101.3,0.35651,0.00045,10.04827]
[1778452070028,30.46,81693.35,101.3,0.35651,0.00045,10.04827]
[1778452070280,30.46,81693.35,101.3,0.35651,0.00045,10.04827]
[1778452070280,30.46,81693.35,101.3,0.35651,0.00045,10.04827]
[1778452070547,30.46,81677.69,101.3,0.34942,0.00045,9.97428]
[1778452071257,30.46,81677.69,101.3,0.34942,0.00045,9.97428]
[1778452071395,30.44,81674.4,101.3,0.34782,0.00045,9.95711]
[1778452072589,30.4,81666.59,101.3,0.34413,0.00045,9.91679]
[1778452074594,30.37,81650.03,101.3,0.33657,0.00045,9.83092]
[1778452075463,30.37,81650.03,101.3,0.33657,0.00045,9.83092]
[1778452075547,30.37,81650.03,101.3,0.33657,0.00045,9.83092]
[1778452075570,30.37,81650.31,101.3,0.33669,0.00045,9.83238]
[1778452075727,30.37,81650.31,101.3,0.33669,0.00045,9.83238]
[1778452075799,30.37,81650.31,101.3,0.33669,0.00045,9.83238]
[1778452076581,30.35,81642.24,101.3,0.33298,0.00044,9.78869]
[1778452076917,30.35,81642.24,101.3,0.33298,0.00044,9.78869]
[1778452077819,30.35,81645.03,101.3,0.33422,0.00045,9.80341]
[1778452077840,30.35,81645.03,101.3,0.33422,0.00045,9.80341]
[1778452077956,30.35,81645.03,101.3,0.33422,0.00045,9.80341]
[1778452078495,30.33,81641.18,101.3,0.33242,0.00044,9.78213]
[1778452080721,30.28,81642.72,101.3,0.33281,0.00045,9.78684]
[1778452080795,30.28,81642.72,101.3,0.33281,0.00045,9.78684]
[1778452080977,30.28,81642.72,101.3,0.33281,0.00045,9.78684]
[1778452081152,30.28,81642.72,101.3,0.33281,0.00045,9.78684]
[1778452081366,30.28,81642.72,101.3,0.33281,0.00045,9.78684]
[1778452081606,30.28,81648.99,101.3,0.33561,0.00045,9.81988]
[1778452081785,30.28,81648.99,101.3,0.33561,0.00045,9.81988]
[1778452081806,30.28,81648.99,101.3,0.33561,0.00045,9.81988]
[1778452081818,30.28,81648.99,101.3,0.33561,0.00045,9.81988]
[1778452082226,30.28,81648.99,101.3,0.33561,0.00045,9.81988]
[1778452082551,30.28,81671.17,101.3,0.34558,0.00045,9.93291]
[1778452083555,30.24,81661.19,101.3,0.34088,0.00045,9.88061]
[1778452083814,30.24,81661.19,101.3,0.34088,0.00045,9.88061]
[1778452084625,30.24,81654.21,101.3,0.33773,0.00045,9.8446]
[1778452084834,30.24,81654.21,101.3,0.33773,0.00045,9.8446]
[1778452086175,30.24,81653.89,101.3,0.33759,0.00045,9.84294]
[1778452086307,30.24,81653.89,101.2,0.33759,0.00045,9.84294]
[1778452086409,30.23,81647.99,101.2,0.33493,0.00045,9.812]
[1778452087450,30.24,81657.05,101.2,0.339,0.00045,9.85915]
[1778452088405,30.24,81657.05,101.2,0.339,0.00045,9.85915]
[1778452088409,30.24,81657.05,101.2,0.339,0.00045,9.85915]
[1778452088598,30.24,81657.05,101.2,0.339,0.00045,9.85915]
[1778452088506,30.23,81658.19,101.2,0.33949,0.00045,9.86481]
[1778452088983,30.23,81658.19,101.2,0.33949,0.00045,9.86481]
[1778452088984,30.23,81658.19,101.2,0.33949,0.00045,9.86481]
[1778452089040,30.23,81658.19,101.2,0.33949,0.00045,9.86481]
[1778452089076,30.23,81658.19,101.2,0.33949,0.00045,9.86481]
[1778452089218,30.23,81658.19,101.2,0.33949,0.00045,9.86481]
[1778452089620,30.25,81663.79,101.2,0.3421,0.00045,9.89427]
[1778452090130,30.25,81663.79,101.2,0.3421,0.00045,9.89427]
[1778452090531,30.25,81663.79,101.2,0.3421,0.00045,9.89427]
[1778452090604,30.25,81663.79,101.2,0.3421,0.00045,9.89427]
[1778452090596,30.25,81683.82,101.2,0.35117,0.00045,9.99318]
[1778452090658,30.25,81683.82,101.2,0.35117,0.00045,9.99318]
[1778452090770,30.25,81683.82,101.2,0.35117,0.00045,9.99318]
[1778452091030,30.25,81683.82,101.2,0.35117,0.00045,9.99318]
[1778452091599,30.24,81675.8,101.2,0.34748,0.00045,9.95372]
[1778452092033,30.24,81675.8,101.2,0.34748,0.00045,9.95372]
[1778452092354,30.24,81665.05,101.2,0.34262,0.00045,9.90019]
[1778452092786,30.24,81665.05,101.2,0.34262,0.00045,9.90019]
[1778452094265,30.24,81665.09,101.2,0.34263,0.00045,9.90028]
[1778452094573,30.24,81665.09,101.2,0.34263,0.00045,9.90028]
[1778452094638,30.24,81665.09,101.2,0.34263,0.00045,9.90028]
[1778452094637,30.24,81664.13,101.2,0.34219,0.00045,9.89539]
[1778452095423,30.24,81664.13,101.2,0.34219,0.00045,9.89539]
[1778452095524,30.24,81674.1,101.2,0.3467,0.00045,9.94521]
[1778452096304,30.24,81674.1,101.2,0.3467,0.00045,9.94521]
[1778452096315,30.24,81678.21,101.2,0.34856,0.00045,9.96538]
[1778452096956,30.24,81678.21,101.2,0.34856,0.00045,9.96538]
[1778452097426,30.23,81683.75,101.2,0.35107,0.00046,9.99209]
[1778452098149,30.23,81683.75,101.2,0.35107,0.00046,9.99209]
[1778452098173,30.23,81683.75,101.2,0.35107,0.00046,9.99209]
[1778452098256,30.23,81683.75,101.2,0.35107,0.00046,9.99209]
[1778452098486,30.23,81683.75,101.2,0.35107,0.00046,9.99209]
[1778452098616,30.21,81683.94,101.2,0.35105,0.00046,9.99194]
[1778452099062,30.21,81671.59,101.2,0.34544,0.00045,9.93149]
[1778452100030,30.21,81671.59,101.2,0.34544,0.00045,9.93149]
[1778452100275,30.21,81671.59,101.2,0.34544,0.00045,9.93149]
[1778452100338,30.21,81671.59,101.2,0.34544,0.00045,9.93149]
[1778452100536,30.21,81671.59,101.2,0.34544,0.00045,9.93149]
[1778452100543,30.21,81671.59,101.2,0.34544,0.00045,9.93149]
[1778452100637,30.21,81667.96,101.2,0.34379,0.00045,9.91325]
[1778452101282,30.21,81656.43,101.2,0.33859,0.00045,9.85456]
[1778452101806,30.21,81656.43,101.2,0.33859,0.00045,9.85456]
[1778452102082,30.21,81656.43,101.2,0.33859,0.00045,9.85456]
[1778452102608,30.21,81656.43,101.2,0.33859,0.00045,9.85456]
[1778452102642,30.19,81650.52,101.2,0.33585,0.00045,9.82285]
[1778452103619,30.19,81650.52,101.2,0.33585,0.00045,9.82285]
[1778452103126,30.19,81654.08,101.2,0.33745,0.00045,9.84142]
[1778452104331,30.19,81654.08,101.2,0.33745,0.00045,9.84142]
[1778452104967,30.19,81656.34,101.2,0.33846,0.00045,9.85309]
[1778452106590,30.19,81651.63,101.2,0.33634,0.00045,9.82849]
[1778452107114,30.19,81651.63,101.2,0.33634,0.00045,9.82849]
[1778452107426,30.19,81648.13,101.2,0.33477,0.00045,9.81013]
[1778452107789,30.19,81648.13,101.2,0.33477,0.00045,9.81013]
[1778452108186,30.19,81648.13,101.2,0.33477,0.00045,9.81013]
[1778452108235,30.19,81636.34,101.2,0.3295,0.00045,9.7471]
[1778452109350,30.19,81623.76,101.2,0.32391,0.00044,9.67808]
[1778452110151,30.19,81623.76,101.2,0.32391,0.00044,9.67808]
[1778452110526,30.19,81623.76,101.2,0.32391,0.00044,9.67808]
[1778452111196,30.19,81623.52,101.2,0.32381,0.00044,9.67675]
[1778452111468,30.19,81623.52,101.2,0.32381,0.00044,9.67675]
[1778452112064,30.19,81623.83,101.2,0.3238,0.00044,9.66822]
[1778452112082,30.19,81623.83,101.2,0.3238,0.00044,9.66822]
[1778452112097,30.19,81623.83,101.2,0.3238,0.00044,9.66822]
[1778452112109,30.19,81623.83,101.2,0.3238,0.00044,9.66822]
[1778452112203,30.19,81623.83,101.2,0.3238,0.00044,9.66822]
[1778452112659,30.19,81621.41,101.2,0.32272,0.00044,9.65464]
[1778452112669,30.19,81621.41,101.2,0.32272,0.00044,9.65464]
[1778452113553,30.19,81613.19,101.2,0.3191,0.00044,9.60833]
[1778452114289,30.19,81613.19,101.2,0.3191,0.00044,9.60833]
[1778452114632,30.19,81612.41,101.2,0.31875,0.00044,9.60379]
[1778452115401,30.19,81612.41,101.2,0.31875,0.00044,9.60379]
[1778452115611,30.19,81612.41,101.2,0.31875,0.00044,9.60379]
[1778452116108,30.19,81612.21,101.2,0.31866,0.00044,9.60265]
[1778452116127,30.19,81612.21,101.2,0.31866,0.00044,9.60265]
[1778452116604,30.19,81601.87,101.2,0.31412,0.00044,9.54314]
[1778452117397,30.19,81607.2,101.2,0.31646,0.00044,9.57394]
[1778452117778,30.19,81607.2,101.2,0.31646,0.00044,9.57394]
[1778452117890,30.19,81607.2,101.2,0.31646,0.00044,9.57394]
[1778452118429,30.19,81604.83,101.2,0.31542,0.00044,9.56025]
[1778452119513,30.19,81600.57,101.2,0.31355,0.00044,9.53554]
[1778452123649,30.19,81602.31,101.2,0.31432,0.00044,9.54569]
[1778452123573,30.19,81597.93,101.2,0.3124,0.00044,9.52017]
[1778452123707,30.19,81597.93,101.2,0.3124,0.00044,9.52017]
[1778452124028,30.19,81597.93,101.2,0.3124,0.00044,9.52017]
[1778452124360,30.19,81593.68,101.2,0.31055,0.00043,9.49522]
[1778452125545,30.19,81587.62,101.2,0.30792,0.00043,9.45919]
[1778452125780,30.19,81587.62,101.2,0.30792,0.00043,9.45919]
[1778452126187,30.18,81585.3,101.2,0.30691,0.00043,9.44525]
[1778452127920,30.18,81585.88,101.2,0.30715,0.00043,9.44868]
[1778452128038,30.18,81585.88,101.2,0.30715,0.00043,9.44868]
[1778452128452,30.18,81585.88,101.2,0.30715,0.00043,9.44868]
[1778452128651,30.18,81571.02,101.2,0.30075,0.00043,9.3586]
[1778452132517,30.18,81572.11,101.2,0.30122,0.00043,9.36534]
[1778452132590,30.18,81571.37,101.2,0.3009,0.00043,9.36083]
[1778452133538,30.18,81571.37,101.2,0.3009,0.00043,9.36083]
[1778452133539,30.19,81566.09,101.2,0.29865,0.00043,9.32833]
[1778452134621,30.19,81566.09,101.2,0.29865,0.00043,9.32833]
[1778452140292,30.19,81566.3,101.2,0.29875,0.00043,9.32986]
[1778452140378,30.19,81566.3,101.2,0.29875,0.00043,9.32986]
[1778452140606,30.19,81566.3,101.2,0.29875,0.00043,9.32986]
[1778452140484,30.19,81565.87,101.2,0.29857,0.00043,9.32724]
[1778452140695,30.19,81565.87,101.2,0.29857,0.00043,9.32724]
[1778452140698,30.19,81565.87,101.2,0.29857,0.00043,9.32724]
[1778452140698,30.19,81565.87,101.2,0.29857,0.00043,9.32724]
[1778452141292,30.19,81570.05,101.2,0.30036,0.00043,9.35298]
[1778452142578,30.19,81570.05,101.2,0.30036,0.00043,9.35298]
[1778452142611,30.19,81568.82,101.2,0.29983,0.00043,9.3454]
[1778452143647,30.19,81568.82,101.2,0.29983,0.00043,9.3454]
[1778452143306,30.19,81560.81,101.2,0.29641,0.00043,9.29574]
[1778452144106,30.19,81560.81,101.2,0.29641,0.00043,9.29574]
[1778452144373,30.19,81554.32,101.2,0.29364,0.00042,9.255]
[1778452145733,30.19,81551.42,101.2,0.29241,0.00042,9.23664]
[1778452145785,30.19,81551.42,101.2,0.29241,0.00042,9.23664]
[1778452146367,30.19,81551.42,101.2,0.29241,0.00042,9.23664]
[1778452146512,30.19,81542.09,101.2,0.28847,0.00042,9.17711]
[1778452147675,30.19,81542.09,101.2,0.28847,0.00042,9.17711]
[1778452147996,30.19,81541.71,101.2,0.28831,0.00042,9.1746]
[1778452148382,30.19,81541.71,101.2,0.28831,0.00042,9.1746]
[1778452148395,30.19,81541.71,101.2,0.28831,0.00042,9.1746]
[1778452148427,30.19,81541.71,101.2,0.28831,0.00042,9.1746]
[1778452148517,30.19,81541.71,101.2,0.28831,0.00042,9.1746]
[1778452148587,30.19,81541.05,101.2,0.28803,0.00042,9.17029]
[1778452152028,30.19,81542.66,101.2,0.28871,0.00042,9.18071]
[1778452152284,30.19,81542.66,101.2,0.28871,0.00042,9.18071]
[1778452152610,30.18,81539.88,101.2,0.28753,0.00042,9.16272]
[1778452152771,30.18,81539.88,101.2,0.28753,0.00042,9.16272]
[1778452153498,30.18,81539.88,101.2,0.28753,0.00042,9.16272]
[1778452153600,30.18,81532.59,101.2,0.28448,0.00042,9.11549]
[1778452153806,30.18,81532.59,101.2,0.28448,0.00042,9.11549]
[1778452154959,30.18,81529.44,101.2,0.28315,0.00042,9.09475]
[1778452158503,30.18,81527.09,101.2,0.28216,0.00042,9.07921]
[1778452158604,30.18,81529.55,101.2,0.28318,0.00042,9.09525]
[1778452159418,30.18,81534.42,101.2,0.28521,0.00042,9.12691]
[1778452160161,30.18,81534.42,101.2,0.28521,0.00042,9.12691]
[1778452160182,30.18,81534.42,101.2,0.28521,0.00042,9.12691]
[1778452160425,30.18,81538.2,101.2,0.28679,0.00042,9.1513]
[1778452161365,30.18,81538.2,101.2,0.28679,0.00042,9.1513]
[1778452161375,30.18,81538.2,101.2,0.28679,0.00042,9.1513]
[1778452161620,30.18,81538.2,101.2,0.28679,0.00042,9.1513]
[1778452161702,30.18,81537.92,101.2,0.28666,0.00042,9.1493]
[1778452161923,30.18,81537.92,101.2,0.28666,0.00042,9.1493]
[1778452162439,30.18,81526.27,101.2,0.28179,0.00042,9.07334]
[1778452162795,30.18,81526.27,101.2,0.28179,0.00042,9.07334]
[1778452163795,30.18,81523.29,101.2,0.28054,0.00042,9.05356]
[1778452163837,30.18,81523.29,101.2,0.28054,0.00042,9.05356]
[1778452164998,30.17,81523.22,101.2,0.2805,0.00042,9.05302]
[1778452165397,30.17,81523.22,101.2,0.2805,0.00042,9.05302]
[1778452165558,30.17,81523.22,101.2,0.2805,0.00042,9.05302]
[1778452165615,30.17,81518.48,101.2,0.27853,0.00041,9.02157]
[1778452165814,30.17,81518.48,101.2,0.27853,0.00041,9.02157]
[1778452166038,30.17,81518.48,101.2,0.27853,0.00041,9.02157]
[1778452166468,30.17,81515.09,101.2,0.27712,0.00041,8.99885]
[1778452166846,30.17,81515.09,101.2,0.27712,0.00041,8.99885]
[1778452167476,30.17,81515.18,101.2,0.27716,0.00041,8.99943]
[1778452168506,30.17,81515.18,101.2,0.27716,0.00041,8.99943]
[1778452168608,30.17,81516.32,101.2,0.27762,0.00041,9.00684]
[1778452169334,30.17,81516.32,101.2,0.27762,0.00041,9.00684]
[1778452169492,30.17,81515.08,101.2,0.2771,0.00041,8.99857]
[1778452170071,30.17,81515.08,101.2,0.2771,0.00041,8.99857]
[1778452170519,30.17,81515.08,101.2,0.2771,0.00041,8.99857]
[1778452170589,30.17,81514.86,101.2,0.27701,0.00041,8.997]
[1778452170832,30.17,81514.86,101.2,0.27701,0.00041,8.997]
[1778452171506,30.17,81516.29,101.2,0.27742,0.00041,8.99585]
[1778452171899,30.17,81516.29,101.2,0.27742,0.00041,8.99585]
[1778452172514,30.17,81510.58,101.2,0.27506,0.00041,8.95753]
[1778452173520,30.17,81503.34,101.2,0.27208,0.00041,8.90855]
[1778452174161,30.17,81503.34,101.2,0.27208,0.00041,8.90855]
[1778452174164,30.17,81503.34,101.2,0.27208,0.00041,8.90855]
[1778452174180,30.17,81503.34,101.2,0.27208,0.00041,8.90855]
[1778452174532,30.17,81499.36,101.2,0.27044,0.00041,8.88143]
[1778452174824,30.17,81499.36,101.2,0.27044,0.00041,8.88143]
[1778452177415,30.16,81498.39,101.2,0.27003,0.00041,8.87452]
[1778452179466,30.16,81499.55,101.2,0.2705,0.00041,8.88235]
[1778452179566,30.16,81501.01,101.2,0.27109,0.00041,8.89222]
[1778452180573,30.16,81507.39,101.2,0.2737,0.00041,8.93537]
[1778452181623,30.16,81507.39,101.2,0.2737,0.00041,8.93537]
[1778452182596,30.16,81508.17,101.2,0.27401,0.00041,8.94045]
[1778452182609,30.16,81508.17,101.2,0.27401,0.00041,8.94045]
[1778452182672,30.16,81509.19,101.2,0.27442,0.00041,8.94721]
[1778452183594,30.16,81502.48,101.2,0.27167,0.00041,8.90182]
[1778452184601,30.16,81498.98,101.2,0.27023,0.00041,8.87785]
[1778452185121,30.16,81498.98,101.2,0.27023,0.00041,8.87785]
[1778452190643,30.15,81500.43,101.2,0.27079,0.00041,8.88718]
[1778452192641,30.15,81499.94,101.2,0.27058,0.00041,8.88376]
[1778452192751,30.15,81500.22,101.2,0.27069,0.00041,8.8856]
[1778452193665,30.15,81504.12,101.2,0.27229,0.00041,8.91204]
[1778452196790,30.15,81504.31,101.2,0.27235,0.00041,8.91304]
[1778452197695,30.15,81497.37,101.2,0.2695,0.00041,8.86568]
[1778452199311,30.15,81497.31,101.2,0.26947,0.00041,8.86522]
[1778452200236,30.15,81494.26,101.2,0.26822,0.00041,8.84426]
[1778452200716,30.15,81497.54,101.2,0.26956,0.00041,8.86671]
[1778452201272,30.15,81497.54,101.2,0.26956,0.00041,8.86671]
[1778452201621,30.15,81497.54,101.2,0.26956,0.00041,8.86671]
[1778452201830,30.15,81494.94,101.2,0.2685,0.00041,8.84886]
[1778452201866,30.15,81494.94,101.2,0.2685,0.00041,8.84886]
[1778452202151,30.15,81494.94,101.2,0.2685,0.00041,8.84886]
[1778452202730,30.15,81498.85,101.2,0.27009,0.00041,8.87559]
[1778452204178,30.15,81498.95,101.2,0.27013,0.00041,8.87622]
[1778452204487,30.15,81498.95,101.2,0.27013,0.00041,8.87622]
[1778452204625,30.15,81498.95,101.2,0.27013,0.00041,8.87622]
[1778452204628,30.15,81498.95,101.2,0.27013,0.00041,8.87622]
[1778452204742,30.15,81498.95,101.2,0.27013,0.00041,8.87622]
[1778452204744,30.15,81504.49,101.2,0.27239,0.00041,8.91386]
[1778452205170,30.15,81504.49,101.2,0.27239,0.00041,8.91386]
[1778452205751,30.14,81509.79,101.2,0.27457,0.00041,8.9496]
[1778452206203,30.14,81509.79,101.2,0.27457,0.00041,8.9496]
[1778452206562,30.14,81509.79,101.2,0.27457,0.00041,8.9496]
[1778452206758,30.14,81511.06,101.2,0.27509,0.00041,8.95805]
[1778452207933,30.14,81511.06,101.2,0.27509,0.00041,8.95805]
[1778452208031,30.14,81511.06,101.2,0.27509,0.00041,8.95805]
[1778452208173,30.14,81511.06,101.2,0.27509,0.00041,8.95805]
[1778452208259,30.14,81511.61,101.2,0.27531,0.00041,8.96175]
[1778452209553,30.14,81511.61,101.2,0.27531,0.00041,8.96175]
[1778452209584,30.14,81517.56,101.2,0.27777,0.00041,9.00154]
[1778452211204,30.14,81517.29,101.2,0.27766,0.00041,8.99966]
[1778452211864,30.14,81517.69,101.2,0.27782,0.00041,9.00235]
[1778452212185,30.14,81517.69,101.2,0.27782,0.00041,9.00235]
[1778452212580,30.14,81517.69,101.2,0.27782,0.00041,9.00235]
[1778452212603,30.14,81518.4,101.2,0.27812,0.00041,9.0071]
[1778452212801,30.14,81511.67,101.2,0.27533,0.00041,8.96199]
[1778452215109,30.14,81507.97,101.2,0.2738,0.00041,8.937]
[1778452217556,30.14,81508.67,101.2,0.27409,0.00041,8.94171]
[1778452217995,30.14,81508.75,101.2,0.27412,0.00041,8.94221]
[1778452218034,30.14,81508.75,101.2,0.27412,0.00041,8.94221]
[1778452218274,30.14,81508.75,101.2,0.27412,0.00041,8.94221]
[1778452218553,30.14,81507.91,101.2,0.27377,0.00041,8.93654]
[1778452219270,30.14,81507.91,101.2,0.27377,0.00041,8.93654]
[1778452219621,30.14,81497.22,101.2,0.26938,0.00041,8.86374]
[1778452219874,30.14,81497.22,101.2,0.26938,0.00041,8.86374]
[1778452222999,30.14,81499.47,101.2,0.27029,0.00041,8.87889]
[1778452225477,30.14,81498.2,101.2,0.26977,0.00041,8.87016]
[1778452225517,30.14,81498.2,101.2,0.26977,0.00041,8.87016]
[1778452225697,30.14,81499.16,101.2,0.27016,0.00041,8.87668]
[1778452225892,30.14,81504.37,101.2,0.27229,0.00041,8.9121]
[1778452226899,30.14,81509.37,101.2,0.27434,0.00041,8.94587]
[1778452229012,30.14,81510.25,101.2,0.2747,0.00041,8.95171]
[1778452229162,30.14,81510.25,101.2,0.2747,0.00041,8.95171]
[1778452229194,30.14,81510.25,101.2,0.2747,0.00041,8.95171]
[1778452229651,30.14,81510.25,101.2,0.2747,0.00041,8.95171]
[1778452230795,30.13,81513.29,101.2,0.27595,0.00041,8.97205]
[1778452230835,30.13,81513.29,101.2,0.27595,0.00041,8.97205]
[1778452230908,30.13,81513.29,101.2,0.27595,0.00041,8.97205]
[1778452230971,30.13,81513.29,101.2,0.27595,0.00041,8.97205]
[1778452231031,30.13,81506.02,101.2,0.27276,0.00041,8.9122]
[1778452231938,30.13,81497.03,101.2,0.26907,0.00041,8.85085]
[1778452233234,30.13,81497.03,101.2,0.26907,0.00041,8.85085]
[1778452233533,30.13,81497.03,101.2,0.26907,0.00041,8.85085]
[1778452233952,30.13,81492.25,101.2,0.26712,0.00041,8.81795]
[1778452235104,30.13,81492.25,101.2,0.26712,0.00041,8.81795]
[1778452235164,30.13,81494.24,101.2,0.26793,0.00041,8.83165]
[1778452235829,30.13,81494.24,101.2,0.26793,0.00041,8.83165]
[1778452236214,30.13,81494.24,101.2,0.26793,0.00041,8.83165]
[1778452236312,30.13,81492.69,101.2,0.26731,0.00041,8.82108]
[1778452237286,30.13,81492.69,101.2,0.26731,0.00041,8.82108]
[1778452237646,30.13,81492.69,101.2,0.26731,0.00041,8.82108]
[1778452237709,30.13,81486.41,101.2,0.26476,0.00041,8.77778]
[1778452238673,30.13,81482.2,101.2,0.26306,0.0004,8.7485]
[1778452238881,30.13,81482.2,101.2,0.26306,0.0004,8.7485]
[1778452239751,30.13,81482.2,101.2,0.26306,0.0004,8.7485]
[1778452239784,30.13,81482.2,101.2,0.26306,0.0004,8.7485]
[1778452240081,30.14,81481.17,101.2,0.26265,0.0004,8.74139]
[1778452241465,30.14,81473.16,101.2,0.25944,0.0004,8.68542]
[1778452243356,30.14,81473.5,101.2,0.25959,0.0004,8.68811]
[1778452247657,30.14,81473.72,101.2,0.25969,0.0004,8.68984]
[1778452247986,30.14,81470.85,101.2,0.25854,0.0004,8.66967]
[1778452248745,30.14,81470.85,101.2,0.25854,0.0004,8.66967]
[1778452248749,30.14,81470.85,101.2,0.25854,0.0004,8.66967]
[1778452248800,30.14,81470.85,101.2,0.25854,0.0004,8.66967]
[1778452248810,30.14,81470.85,101.2,0.25854,0.0004,8.66967]
[1778452248788,30.14,81466.64,101.2,0.25687,0.0004,8.64007]
[1778452250517,30.14,81477.41,101.2,0.26119,0.0004,8.71615]
[1778452253529,30.15,81478.7,101.2,0.26173,0.0004,8.72539]
[1778452253954,30.15,81477.45,101.2,0.26123,0.0004,8.71674]
[1778452253956,30.15,81477.45,101.2,0.26123,0.0004,8.71674]
[1778452253964,30.15,81477.45,101.2,0.26123,0.0004,8.71674]
[1778452254264,30.15,81477.45,101.2,0.26123,0.0004,8.71674]
[1778452254363,30.15,81477.45,101.2,0.26123,0.0004,8.71674]
[1778452254435,30.15,81477.45,101.2,0.26123,0.0004,8.71674]
[1778452254447,30.15,81477.45,101.2,0.26123,0.0004,8.71674]
[1778452254558,30.15,81477.45,101.2,0.26123,0.0004,8.71674]
[1778452254601,30.15,81477.45,101.2,0.26123,0.0004,8.71674]
[1778452254614,30.15,81468.38,101.2,0.2576,0.0004,8.65299]
[1778452255099,30.15,81458.32,101.2,0.25359,0.0004,8.58139]
[1778452256257,30.15,81458.32,101.2,0.25359,0.0004,8.58139]
[1778452256267,30.15,81458.32,101.2,0.25359,0.0004,8.58139]
[1778452258318,30.15,81462.04,101.2,0.25507,0.0004,8.60796]
[1778452262148,30.15,81458.51,101.2,0.25367,0.0004,8.58277]
[1778452264855,30.15,81458.09,101.2,0.2535,0.0004,8.57977]
[1778452265169,30.15,81460.8,101.2,0.25458,0.0004,8.59914]
[1778452270026,30.15,81461.89,101.2,0.25502,0.0004,8.60698]
[1778452270126,30.15,81461.89,101.2,0.25502,0.0004,8.60698]
[1778452270181,30.15,81461.89,101.2,0.25502,0.0004,8.60698]
[1778452270200,30.15,81461.89,101.2,0.25502,0.0004,8.60698]
[1778452270204,30.15,81466.92,101.2,0.25702,0.0004,8.64271]
[1778452271799,30.15,81466.92,101.2,0.25702,0.0004,8.64271]
[1778452271211,30.15,81475.44,101.2,0.26043,0.0004,8.70288]
[1778452271870,30.15,81475.44,101.2,0.26043,0.0004,8.70288]
[1778452272574,30.15,81464.27,101.2,0.25597,0.0004,8.624]
[1778452273625,30.15,81464.27,101.2,0.25597,0.0004,8.624]
[1778452273631,30.15,81460.95,101.2,0.25465,0.0004,8.60036]
[1778452274582,30.15,81460.95,101.2,0.25465,0.0004,8.60036]
[1778452274683,30.15,81460.0,101.2,0.25427,0.0004,8.59359]
[1778452276556,30.15,81460.62,101.2,0.25452,0.0004,8.59815]
[1778452276729,30.15,81460.62,101.2,0.25452,0.0004,8.59815]
[1778452277637,30.15,81465.34,101.2,0.2564,0.0004,8.63178]
[1778452279648,30.15,81464.03,101.2,0.25588,0.0004,8.62245]
[1778452279714,30.15,81464.03,101.2,0.25588,0.0004,8.62245]
[1778452279821,30.15,81464.03,101.2,0.25588,0.0004,8.62245]
[1778452279838,30.15,81464.25,101.2,0.25597,0.0004,8.62398]
[1778452279841,30.15,81464.25,101.2,0.25597,0.0004,8.62398]
[1778452280721,30.15,81473.88,101.2,0.25982,0.0004,8.69204]
[1778452282365,30.15,81476.71,101.2,0.26095,0.0004,8.71196]
[1778452282396,30.15,81476.71,101.2,0.26095,0.0004,8.71196]
[1778452282473,30.15,81476.71,101.2,0.26095,0.0004,8.71196]
[1778452282776,30.15,81476.71,101.2,0.26095,0.0004,8.71196]
[1778452282837,30.15,81476.71,101.2,0.26095,0.0004,8.71196]
[1778452282854,30.15,81476.71,101.2,0.26095,0.0004,8.71196]
[1778452282854,30.15,81476.71,101.2,0.26095,0.0004,8.71196]
[1778452282924,30.15,81476.71,101.2,0.26095,0.0004,8.71196]
[1778452282955,30.15,81477.51,101.2,0.26128,0.0004,8.71759]
[1778452283012,30.15,81477.51,101.2,0.26128,0.0004,8.71759]
[1778452283322,30.15,81477.51,101.2,0.26128,0.0004,8.71759]
[1778452283832,30.15,81477.51,101.2,0.26128,0.0004,8.71759]
[1778452283421,30.15,81498.89,101.2,0.26996,0.00041,8.86558]
[1778452283895,30.15,81498.89,101.2,0.26996,0.00041,8.86558]
[1778452284485,30.15,81498.89,101.2,0.26996,0.00041,8.86558]
[1778452284486,30.15,81498.89,101.2,0.26996,0.00041,8.86558]
[1778452284521,30.15,81498.89,101.2,0.26996,0.00041,8.86558]
[1778452284820,30.15,81498.89,101.2,0.26996,0.00041,8.86558]
[1778452284825,30.15,81498.89,101.2,0.26996,0.00041,8.86558]
[1778452284833,30.15,81502.46,101.2,0.27142,0.00041,8.88987]
[1778452285391,30.15,81506.12,101.2,0.27292,0.00041,8.91471]
[1778452286860,30.15,81505.13,101.2,0.27251,0.00041,8.90802]
[1778452287689,30.15,81505.13,101.2,0.27251,0.00041,8.90802]
[1778452287742,30.15,81505.13,101.2,0.27251,0.00041,8.90802]
[1778452287795,30.15,81505.13,101.2,0.27251,0.00041,8.90802]
[1778452288878,30.15,81506.25,101.2,0.27297,0.00041,8.91562]
[1778452289028,30.15,81509.14,101.2,0.27416,0.00041,8.93516]
[1778452289603,30.15,81509.14,101.2,0.27416,0.00041,8.93516]
[1778452289777,30.15,81514.66,101.2,0.27644,0.00041,8.97224]
[1778452291727,30.15,81519.91,101.2,0.27845,0.00042,8.99663]
[1778452292319,30.15,81519.91,101.2,0.27845,0.00042,8.99663]
[1778452292451,30.15,81519.91,101.2,0.27845,0.00042,8.99663]
[1778452292491,30.15,81519.91,101.2,0.27845,0.00042,8.99663]
[1778452292563,30.15,81519.91,101.2,0.27845,0.00042,8.99663]
[1778452292581,30.15,81519.91,101.2,0.27845,0.00042,8.99663]
[1778452292588,30.15,81519.91,101.2,0.27845,0.00042,8.99663]
[1778452292667,30.15,81519.91,101.2,0.27845,0.00042,8.99663]
[1778452292725,30.15,81519.91,101.2,0.27845,0.00042,8.99663]
[1778452292785,30.15,81522.63,101.2,0.27958,0.00042,9.01469]
[1778452293798,30.15,81538.33,101.2,0.28616,0.00042,9.11776]
[1778452294639,30.15,81541.88,101.2,0.28766,0.00042,9.14071]
[1778452297682,30.15,81541.72,101.2,0.28759,0.00042,9.1397]
[1778452299908,30.15,81542.48,101.2,0.28791,0.00042,9.14463]
[1778452299987,30.15,81542.48,101.2,0.28791,0.00042,9.14463]
[1778452300429,30.15,81535.2,101.2,0.28485,0.00042,9.0975]
[1778452301454,30.15,81535.2,101.2,0.28485,0.00042,9.0975]
[1778452302443,30.15,81528.85,101.2,0.28218,0.00042,9.05587]
[1778452307734,30.15,81527.37,101.2,0.28156,0.00042,9.04606]
[1778452307774,30.15,81527.37,101.2,0.28156,0.00042,9.04606]
[1778452308860,30.15,81537.76,101.2,0.28591,0.00042,9.11385]
[1778452310242,30.15,81537.01,101.2,0.28558,0.00042,9.1089]
[1778452310444,30.15,81537.01,101.2,0.28558,0.00042,9.1089]
[1778452310679,30.15,81537.01,101.2,0.28558,0.00042,9.1089]
[1778452310778,30.15,81537.01,101.2,0.28558,0.00042,9.1089]
[1778452310852,30.15,81546.07,101.2,0.2894,0.00042,9.16729]
[1778452311068,30.15,81546.07,101.2,0.2894,0.00042,9.16729]
[1778452311132,30.15,81546.07,101.2,0.2894,0.00042,9.16729]
[1778452311758,30.15,81557.28,101.2,0.29416,0.00043,9.23853]
[1778452312082,30.15,81557.28,101.2,0.29416,0.00043,9.23853]
[1778452312084,30.15,81557.28,101.2,0.29416,0.00043,9.23853]
[1778452312182,30.15,81557.28,101.2,0.29416,0.00043,9.23853]
[1778452312616,30.15,81569.42,101.2,0.29936,0.00043,9.31422]
[1778452313029,30.15,81569.42,101.2,0.29936,0.00043,9.31422]
[1778452313091,30.15,81569.42,101.2,0.29936,0.00043,9.31422]
[1778452313520,30.15,81573.36,101.2,0.30104,0.00043,9.33838]
[1778452317604,30.15,81569.72,101.2,0.29949,0.00043,9.31608]
[1778452319124,30.15,81567.14,101.2,0.29838,0.00043,9.30016]
[1778452319132,30.15,81567.14,101.2,0.29838,0.00043,9.30016]
[1778452319142,30.15,81567.14,101.2,0.29838,0.00043,9.30016]
[1778452319150,30.15,81567.14,101.2,0.29838,0.00043,9.30016]
[1778452319153,30.15,81567.14,101.2,0.29838,0.00043,9.30016]
[1778452319196,30.15,81567.14,101.2,0.29838,0.00043,9.30016]
[1778452319562,30.15,81570.54,101.2,0.29985,0.00043,9.32125]
[1778452320569,30.15,81575.79,101.2,0.30211,0.00043,9.35352]
[1778452320886,30.15,81575.79,101.2,0.30211,0.00043,9.35352]
[1778452321154,30.15,81575.79,101.2,0.30211,0.00043,9.35352]
[1778452321871,30.15,81569.26,101.2,0.2993,0.00043,9.31338]
[1778452322028,30.15,81569.26,101.2,0.2993,0.00043,9.31338]
[1778452322380,30.15,81569.26,101.2,0.2993,0.00043,9.31338]
[1778452322689,30.15,81563.22,101.2,0.29671,0.00043,9.27588]
[1778452323473,30.15,81563.22,101.2,0.29671,0.00043,9.27588]
[1778452323545,30.15,81563.22,101.2,0.29671,0.00043,9.27588]
[1778452323855,30.15,81573.49,101.2,0.30112,0.00043,9.33946]
[1778452324174,30.15,81573.49,101.2,0.30112,0.00043,9.33946]
[1778452324426,30.15,81573.49,101.2,0.30112,0.00043,9.33946]
[1778452324710,30.15,81573.49,101.2,0.30112,0.00043,9.33946]
[1778452324821,30.15,81573.49,101.2,0.30112,0.00043,9.33946]
[1778452324840,30.15,81588.04,101.2,0.30742,0.00043,9.42762]
[1778452324919,30.15,81588.04,101.2,0.30742,0.00043,9.42762]
[1778452324952,30.15,81588.04,101.2,0.30742,0.00043,9.42762]
[1778452324961,30.15,81588.04,101.2,0.30742,0.00043,9.42762]
[1778452325008,30.15,81588.04,101.2,0.30742,0.00043,9.42762]
[1778452325262,30.15,81588.04,101.2,0.30742,0.00043,9.42762]
[1778452325777,30.15,81588.04,101.2,0.30742,0.00043,9.42762]
[1778452325819,30.15,81602.29,101.2,0.31364,0.00044,9.51178]
[1778452326850,30.15,81592.39,101.2,0.30931,0.00044,9.45359]
[1778452330104,30.15,81589.88,101.2,0.30822,0.00044,9.43866]
[1778452330772,30.15,81589.88,101.2,0.30822,0.00044,9.43866]
[1778452330841,30.15,81591.1,101.2,0.30875,0.00044,9.44588]
[1778452330940,30.15,81591.1,101.2,0.30875,0.00044,9.44588]
[1778452331417,30.15,81591.1,101.2,0.30875,0.00044,9.44588]
[1778452331646,30.15,81587.09,101.2,0.307,0.00043,9.42194]
[1778452333611,30.15,81589.93,101.2,0.30823,0.00044,9.43884]
[1778452334461,30.15,81587.75,101.2,0.30728,0.00043,9.42577]
[1778452334530,30.15,81587.75,101.2,0.30728,0.00043,9.42577]
[1778452334554,30.15,81587.75,101.2,0.30728,0.00043,9.42577]
[1778452334555,30.15,81587.75,101.2,0.30728,0.00043,9.42577]
[1778452334786,30.15,81587.75,101.2,0.30728,0.00043,9.42577]
[1778452334799,30.15,81587.75,101.2,0.30728,0.00043,9.42577]
[1778452334874,30.15,81599.53,101.2,0.31242,0.00044,9.49547]
[1778452335727,30.15,81628.87,101.2,0.32537,0.00045,9.66254]
[1778452336161,30.15,81628.87,101.2,0.32537,0.00045,9.66254]
[1778452336900,30.15,81631.45,101.2,0.32652,0.00045,9.67684]
[1778452337172,30.15,81631.45,101.2,0.32652,0.00045,9.67684]
[1778452337240,30.15,81631.45,101.2,0.32652,0.00045,9.67684]
[1778452337261,30.15,81631.45,101.2,0.32652,0.00045,9.67684]
[1778452337277,30.15,81631.45,101.2,0.32652,0.00045,9.67684]
[1778452337310,30.15,81631.45,101.2,0.32652,0.00045,9.67684]
[1778452337393,30.15,81631.45,101.2,0.32652,0.00045,9.67684]
[1778452337529,30.15,81631.45,101.2,0.32652,0.00045,9.67684]
[1778452337555,30.15,81631.45,101.2,0.32652,0.00045,9.67684]
[1778452337762,30.15,81631.45,101.2,0.32652,0.00045,9.67684]
[1778452337873,30.15,81631.45,101.2,0.32652,0.00045,9.67684]
[1778452337895,30.15,81648.58,101.2,0.33419,0.00045,9.76923]
[1778452338194,30.15,81648.58,101.2,0.33419,0.00045,9.76923]
[1778452338477,30.15,81648.58,101.2,0.33419,0.00045,9.76923]
[1778452338778,30.15,81648.58,101.2,0.33419,0.00045,9.76923]
[1778452338841,30.15,81665.13,101.2,0.34168,0.00045,9.85525]
[1778452339349,30.15,81665.13,101.2,0.34168,0.00045,9.85525]
[1778452339586,30.15,81665.13,101.2,0.34168,0.00045,9.85525]
[1778452339640,30.15,81665.13,101.2,0.34168,0.00045,9.85525]
[1778452339660,30.15,81665.13,101.2,0.34168,0.00045,9.85525]
[1778452339830,30.15,81665.13,101.2,0.34168,0.00045,9.85525]
[1778452339893,30.15,81665.13,101.2,0.34168,0.00045,9.85525]
[1778452339825,30.15,81673.57,101.2,0.34552,0.00046,9.89778]
[1778452340060,30.15,81673.57,101.2,0.34552,0.00046,9.89778]
[1778452340193,30.15,81673.57,101.2,0.34552,0.00046,9.89778]
[1778452340291,30.15,81673.57,101.2,0.34552,0.00046,9.89778]
[1778452340301,30.15,81673.57,101.2,0.34552,0.00046,9.89778]
[1778452340474,30.15,81673.57,101.2,0.34552,0.00046,9.89778]
[1778452340759,30.15,81673.57,101.2,0.34552,0.00046,9.89778]
[1778452340829,30.15,81673.57,101.2,0.34552,0.00046,9.89778]
[1778452340865,30.15,81673.57,101.2,0.34552,0.00046,9.89778]
[1778452340887,30.15,81673.57,101.2,0.34552,0.00046,9.89778]
[1778452340798,30.15,81706.67,101.2,0.36071,0.00046,10.05557]
[1778452340933,30.15,81706.67,101.2,0.36071,0.00046,10.05557]
[1778452341060,30.15,81706.67,101.2,0.36071,0.00046,10.05557]
[1778452341131,30.15,81706.67,101.2,0.36071,0.00046,10.05557]
[1778452341145,30.15,81706.67,101.2,0.36071,0.00046,10.05557]
[1778452341253,30.15,81706.67,101.2,0.36071,0.00046,10.05557]
[1778452341436,30.15,81706.67,101.2,0.36071,0.00046,10.05557]
[1778452341770,30.15,81706.67,101.2,0.36071,0.00046,10.05557]
[1778452341879,30.15,81706.67,101.2,0.36071,0.00046,10.05557]
[1778452341860,30.16,81749.23,101.2,0.38057,0.00047,10.237]
[1778452341974,30.16,81749.23,101.2,0.38057,0.00047,10.237]
[1778452342587,30.16,81749.23,101.2,0.38057,0.00047,10.237]
[1778452342863,30.16,81749.23,101.2,0.38057,0.00047,10.237]
[1778452342879,30.16,81788.03,101.2,0.39893,0.00048,10.38014]
[1778452343585,30.16,81788.03,101.2,0.39893,0.00048,10.38014]
[1778452343860,30.16,81788.03,101.2,0.39893,0.00048,10.38014]
[1778452343774,30.17,81781.36,101.2,0.39581,0.00047,10.35744]
[1778452344233,30.17,81781.36,101.2,0.39581,0.00047,10.35744]
[1778452344422,30.17,81781.36,101.2,0.39581,0.00047,10.35744]
[1778452344833,30.17,81781.36,101.2,0.39581,0.00047,10.35744]
[1778452344843,30.15,81775.2,101.2,0.3928,0.00047,10.33499]
[1778452345028,30.15,81775.2,101.2,0.3928,0.00047,10.33499]
[1778452345034,30.15,81775.2,101.2,0.3928,0.00047,10.33499]
[1778452345335,30.15,81775.2,101.2,0.3928,0.00047,10.33499]
[1778452345375,30.15,81775.2,101.2,0.3928,0.00047,10.33499]
[1778452345403,30.15,81775.2,101.2,0.3928,0.00047,10.33499]
[1778452345587,30.15,81775.2,103.2,0.3928,0.00047,10.33499]
[1778452345604,30.15,81775.2,103.2,0.3928,0.00047,10.33499]
[1778452345751,30.15,81775.2,103.2,0.3928,0.00047,10.33499]
[1778452345759,30.15,81775.2,103.2,0.3928,0.00047,10.33499]
[1778452345911,30.15,81775.2,103.2,0.3928,0.00047,10.33499]
[1778452345790,30.13,81770.18,103.2,0.39036,0.00047,10.31626]
[1778452346308,30.13,81770.18,103.2,0.39036,0.00047,10.31626]
[1778452346797,30.14,81775.35,103.2,0.39285,0.00047,10.33534]
[1778452347028,30.14,81775.35,103.2,0.39285,0.00047,10.33534]
[1778452347165,30.14,81775.35,103.2,0.39285,0.00047,10.33534]
[1778452347846,30.14,81775.35,103.2,0.39285,0.00047,10.33534]
[1778452347866,30.14,81764.61,103.2,0.38776,0.00047,10.29592]
[1778452347950,30.14,81764.61,103.2,0.38776,0.00047,10.29592]
[1778452348090,30.14,81764.61,103.2,0.38776,0.00047,10.29592]
[1778452348095,30.14,81764.61,103.2,0.38776,0.00047,10.29592]
[1778452348103,30.14,81764.61,103.2,0.38776,0.00047,10.29592]
[1778452348340,30.14,81764.61,103.2,0.38776,0.00047,10.29592]
[1778452348664,30.14,81764.61,103.2,0.38776,0.00047,10.29592]
[1778452348754,30.14,81764.61,103.2,0.38776,0.00047,10.29592]
[1778452348814,30.12,81746.25,103.2,0.37903,0.00047,10.22398]
[1778452348967,30.12,81746.25,103.2,0.37903,0.00047,10.22398]
[1778452348982,30.12,81746.25,103.2,0.37903,0.00047,10.22398]
[1778452349019,30.12,81746.25,103.2,0.37903,0.00047,10.22398]
[1778452349035,30.12,81746.25,103.2,0.37903,0.00047,10.22398]
[1778452349040,30.12,81746.25,103.2,0.37903,0.00047,10.22398]
[1778452349678,30.12,81746.25,103.2,0.37903,0.00047,10.22398]
[1778452349683,30.12,81746.25,103.2,0.37903,0.00047,10.22398]
[1778452349883,30.12,81746.25,103.2,0.37903,0.00047,10.22398]
[1778452349821,30.12,81727.94,103.2,0.37044,0.00047,10.14804]
[1778452349940,30.12,81727.94,103.2,0.37044,0.00047,10.14804]
[1778452349953,30.12,81727.94,103.2,0.37044,0.00047,10.14804]
[1778452350020,30.12,81727.94,103.2,0.37044,0.00047,10.14804]
[1778452350032,30.12,81727.94,103.2,0.37044,0.00047,10.14804]
[1778452350146,30.12,81727.94,103.2,0.37044,0.00047,10.14804]
[1778452350185,30.12,81727.94,103.2,0.37044,0.00047,10.14804]
[1778452350254,30.12,81727.94,103.2,0.37044,0.00047,10.14804]
[1778452350490,30.12,81727.94,103.2,0.37044,0.00047,10.14804]
[1778452350520,30.12,81727.94,103.2,0.37044,0.00047,10.14804]
[1778452350548,30.12,81727.94,103.2,0.37044,0.00047,10.14804]
[1778452350689,30.12,81727.94,103.2,0.37044,0.00047,10.14804]
[1778452350713,30.12,81727.94,103.2,0.37044,0.00047,10.14804]
[1778452350771,30.12,81727.94,103.2,0.37044,0.00047,10.14804]
[1778452350820,30.12,81727.94,103.2,0.37044,0.00047,10.14804]
[1778452351029,30.12,81727.94,103.2,0.37044,0.00047,10.14804]
[1778452351048,30.12,81727.94,103.2,0.37044,0.00047,10.14804]
[1778452350833,30.1,81699.16,103.2,0.35698,0.00046,10.01845]
[1778452351391,30.1,81699.16,103.2,0.35698,0.00046,10.01845]
[1778452351839,30.1,81711.5,103.2,0.36257,0.00046,10.06501]
[1778452352320,30.1,81711.5,103.2,0.36257,0.00046,10.06501]
[1778452352705,30.1,81711.5,103.2,0.36257,0.00046,10.06501]
[1778452352729,30.1,81711.5,103.2,0.36257,0.00046,10.06501]
[1778452352819,30.1,81711.5,103.2,0.36257,0.00046,10.06501]
[1778452352872,30.1,81711.5,103.2,0.36257,0.00046,10.06501]
[1778452352964,30.1,81711.5,103.2,0.36257,0.00046,10.06501]
[1778452353077,30.1,81711.5,103.2,0.36257,0.00046,10.06501]
[1778452353081,30.1,81711.5,103.2,0.36257,0.00046,10.06501]
[1778452353229,30.1,81711.5,103.2,0.36257,0.00046,10.06501]
[1778452352977,30.07,81714.79,103.2,0.364,0.00047,10.07878]
[1778452353383,30.07,81714.79,103.2,0.364,0.00047,10.07878]
[1778452353920,30.07,81714.96,103.2,0.36408,0.00047,10.07954]
[1778452354576,30.07,81714.96,103.2,0.36408,0.00047,10.07954]
[1778452354693,30.07,81714.96,103.2,0.36408,0.00047,10.07954]
[1778452354959,30.08,81709.29,103.2,0.36145,0.00046,10.05407]
[1778452355524,30.08,81709.29,103.2,0.36145,0.00046,10.05407]
[1778452355551,30.08,81709.29,103.2,0.36145,0.00046,10.05407]
[1778452355559,30.08,81709.29,103.2,0.36145,0.00046,10.05407]
[1778452355572,30.08,81709.29,103.2,0.36145,0.00046,10.05407]
[1778452355657,30.08,81709.29,103.2,0.36145,0.00046,10.05407]
[1778452355684,30.08,81709.29,103.2,0.36145,0.00046,10.05407]
[1778452355799,30.08,81709.29,103.2,0.36145,0.00046,10.05407]
[1778452355837,30.08,81709.29,103.2,0.36145,0.00046,10.05407]
[1778452356055,30.08,81722.45,103.2,0.36757,0.00047,10.11265]
[1778452356903,30.08,81728.32,103.2,0.37031,0.00047,10.13801]
[1778452357693,30.08,81728.32,103.2,0.37031,0.00047,10.13801]
[1778452358039,30.08,81722.84,103.2,0.36775,0.00047,10.11433]
[1778452358917,30.08,81716.36,103.2,0.36475,0.00047,10.08597]
[1778452360142,30.08,81716.34,103.2,0.36474,0.00047,10.08591]
[1778452360931,30.08,81715.96,103.2,0.36457,0.00047,10.08423]
[1778452362028,30.08,81715.96,103.2,0.36457,0.00047,10.08423]
[1778452362674,30.08,81714.4,103.2,0.36384,0.00047,10.07727]
[1778452362764,30.08,81714.4,103.2,0.36384,0.00047,10.07727]
[1778452363013,30.08,81710.43,103.2,0.36199,0.00046,10.05939]
[1778452363698,30.08,81710.43,103.2,0.36199,0.00046,10.05939]
[1778452363796,30.08,81710.43,103.2,0.36199,0.00046,10.05939]
[1778452363823,30.08,81710.43,103.2,0.36199,0.00046,10.05939]
[1778452364386,30.08,81711.47,103.2,0.36247,0.00046,10.06407]
[1778452364392,30.08,81711.47,103.2,0.36247,0.00046,10.06407]
[1778452364425,30.08,81711.47,103.2,0.36247,0.00046,10.06407]
[1778452364693,30.08,81711.47,103.2,0.36247,0.00046,10.06407]
[1778452364959,30.08,81720.93,103.2,0.36687,0.00047,10.10611]
[1778452365404,30.08,81720.93,103.2,0.36687,0.00047,10.10611]
[1778452365419,30.08,81720.93,103.2,0.36687,0.00047,10.10611]
[1778452365421,30.08,81720.93,103.2,0.36687,0.00047,10.10611]
[1778452365613,30.08,81720.93,103.2,0.36687,0.00047,10.10611]
[1778452365701,30.08,81720.93,103.2,0.36687,0.00047,10.10611]
[1778452365783,30.08,81720.93,103.2,0.36687,0.00047,10.10611]
[1778452366713,30.07,81722.71,103.2,0.36765,0.00047,10.11343]
[1778452367980,30.06,81717.9,103.2,0.3654,0.00047,10.0922]
[1778452368382,30.06,81717.9,103.2,0.3654,0.00047,10.0922]
[1778452368435,30.06,81717.9,103.2,0.3654,0.00047,10.0922]
[1778452368551,30.06,81717.9,103.2,0.3654,0.00047,10.0922]
[1778452368608,30.06,81717.9,103.2,0.3654,0.00047,10.0922]
[1778452368987,30.06,81726.87,103.2,0.36958,0.00047,10.13132]
[1778452369677,30.06,81726.87,103.2,0.36958,0.00047,10.13132]
[1778452369994,30.06,81724.41,103.2,0.3684,0.00047,10.1204]
[1778452370294,30.06,81724.41,103.2,0.3684,0.00047,10.1204]
[1778452371001,30.05,81718.6,103.2,0.36568,0.00047,10.09489]
[1778452371755,30.05,81718.6,103.2,0.36568,0.00047,10.09489]
[1778452371762,30.05,81718.6,103.2,0.36568,0.00047,10.09489]
[1778452373016,30.05,81712.24,103.2,0.36271,0.00047,10.06642]
[1778452373566,30.05,81712.24,103.2,0.36271,0.00047,10.06642]
[1778452373923,30.05,81712.24,103.2,0.36271,0.00047,10.06642]
[1778452374023,30.05,81701.52,103.2,0.35774,0.00046,10.01732]
[1778452377044,30.05,81697.62,103.2,0.35593,0.00046,9.99901]
[1778452377228,30.05,81697.62,103.2,0.35593,0.00046,9.99901]
[1778452377469,30.05,81697.62,103.2,0.35593,0.00046,9.99901]
[1778452382155,30.05,81696.31,103.2,0.35532,0.00046,9.99278]
[1778452382189,30.05,81696.31,103.2,0.35532,0.00046,9.99278]
[1778452382202,30.05,81696.31,103.2,0.35532,0.00046,9.99278]
[1778452382409,30.05,81696.31,103.2,0.35532,0.00046,9.99278]
[1778452383086,30.05,81682.01,103.2,0.34872,0.00046,9.92385]
[1778452383161,30.05,81682.01,103.2,0.34872,0.00046,9.92385]
[1778452384093,30.05,81678.65,103.2,0.34718,0.00046,9.90725]
[1778452384273,30.05,81678.65,103.2,0.34718,0.00046,9.90725]
[1778452384337,30.05,81678.65,103.2,0.34718,0.00046,9.90725]
[1778452384350,30.05,81678.65,103.2,0.34718,0.00046,9.90725]
[1778452384370,30.05,81678.65,103.2,0.34718,0.00046,9.90725]
[1778452384413,30.05,81678.65,103.2,0.34718,0.00046,9.90725]
[1778452385028,30.05,81678.65,103.2,0.34718,0.00046,9.90725]
[1778452384701,30.05,81678.65,103.2,0.34718,0.00046,9.90722]
[1778452385152,30.05,81678.65,103.2,0.34718,0.00046,9.90722]
[1778452386051,30.05,81678.65,103.2,0.34718,0.00046,9.90722]
[1778452385458,30.05,81692.21,103.2,0.35341,0.00046,9.97314]
[1778452386477,30.05,81692.21,103.2,0.35341,0.00046,9.97314]
[1778452387044,30.04,81696.59,103.2,0.35542,0.00046,9.99389]
[1778452387117,30.04,81692.91,103.2,0.35372,0.00046,9.97644]
[1778452388872,30.04,81692.91,103.2,0.35372,0.00046,9.97644]
[1778452390756,30.04,81693.19,103.2,0.35385,0.00046,9.97774]
[1778452390804,30.04,81693.19,103.2,0.35385,0.00046,9.97774]
[1778452390843,30.04,81693.19,103.2,0.35385,0.00046,9.97774]
[1778452391029,30.04,81693.19,103.2,0.35385,0.00046,9.97774]
[1778452391025,30.04,81686.41,103.2,0.35073,0.00046,9.94514]
[1778452391835,30.04,81686.41,103.2,0.35073,0.00046,9.94514]
[1778452391924,30.04,81686.41,103.2,0.35073,0.00046,9.94514]
[1778452391957,30.04,81671.85,103.2,0.34405,0.00046,9.87308]
[1778452392350,30.04,81671.85,103.2,0.34405,0.00046,9.87308]
[1778452392829,30.04,81671.85,103.2,0.34405,0.00046,9.87308]
[1778452392992,30.04,81670.54,103.2,0.34345,0.00046,9.86643]
[1778452393401,30.04,81670.54,103.2,0.34345,0.00046,9.86643]
[1778452393629,30.04,81670.54,103.2,0.34345,0.00046,9.86643]
[1778452393879,30.04,81674.37,103.2,0.3452,0.00046,9.88569]
[1778452394977,30.04,81674.37,103.2,0.3452,0.00046,9.88569]
[1778452395014,30.04,81674.37,103.2,0.3452,0.00046,9.88569]
[1778452395037,30.04,81674.37,103.2,0.3452,0.00046,9.88569]
[1778452395030,30.04,81667.11,103.2,0.34188,0.00046,9.84897]
[1778452395960,30.04,81667.11,103.2,0.34188,0.00046,9.84897]
[1778452396049,30.04,81660.33,103.2,0.33879,0.00045,9.81406]
[1778452397042,30.04,81660.33,103.2,0.33879,0.00045,9.81406]
[1778452396747,30.04,81657.15,103.2,0.33734,0.00045,9.79747]
[1778452397873,30.04,81657.15,103.2,0.33734,0.00045,9.79747]
[1778452397892,30.04,81657.15,103.2,0.33734,0.00045,9.79747]
[1778452397909,30.04,81657.15,103.2,0.33734,0.00045,9.79747]
[1778452398106,30.04,81655.73,103.2,0.3367,0.00045,9.79005]
[1778452398351,30.04,81655.73,103.2,0.3367,0.00045,9.79005]
[1778452398409,30.04,81666.97,103.2,0.34181,0.00046,9.8482]
[1778452399199,30.04,81670.48,103.2,0.34341,0.00046,9.86603]
[1778452402754,30.04,81671.07,103.2,0.34367,0.00046,9.86894]
[1778452402881,30.04,81671.07,103.2,0.34367,0.00046,9.86894]
[1778452404234,30.04,81664.12,103.2,0.3405,0.00046,9.83342]
[1778452406248,30.04,81657.7,103.2,0.33757,0.00045,9.80012]
[1778452410954,30.04,81657.52,103.2,0.33749,0.00045,9.79919]
[1778452412668,30.04,81663.87,103.2,0.34024,0.00046,9.82195]
[1778452413840,30.04,81663.87,103.2,0.34024,0.00046,9.82195]
[1778452413886,30.04,81663.87,103.2,0.34024,0.00046,9.82195]
[1778452413912,30.04,81666.84,103.2,0.3416,0.00046,9.83716]
[1778452414412,30.04,81663.25,103.2,0.33996,0.00046,9.81873]
[1778452416320,30.04,81666.65,103.2,0.34151,0.00046,9.83617]
[1778452419957,30.04,81666.65,103.2,0.3415,0.00046,9.83613]
[1778452420012,30.04,81666.65,103.2,0.3415,0.00046,9.83613]
[1778452420991,30.04,81666.03,103.2,0.34122,0.00046,9.83292]
[1778452421092,30.03,81671.28,103.2,0.34361,0.00046,9.85961]
[1778452422145,30.03,81668.92,103.2,0.34254,0.00046,9.84765]
[1778452422172,30.03,81668.92,103.2,0.34254,0.00046,9.84765]
[1778452422334,30.03,81668.92,103.2,0.34254,0.00046,9.84765]
[1778452422334,30.03,81668.92,103.2,0.34254,0.00046,9.84765]
[1778452422386,30.03,81668.92,103.2,0.34254,0.00046,9.84765]
[1778452422398,30.03,81668.92,103.2,0.34254,0.00046,9.84765]
[1778452422400,30.03,81668.92,103.2,0.34254,0.00046,9.84765]
[1778452423076,30.03,81676.9,103.2,0.34618,0.00046,9.88779]
[1778452423176,30.03,81676.9,103.2,0.34618,0.00046,9.88779]
[1778452423251,30.03,81676.9,103.2,0.34618,0.00046,9.88779]
[1778452423703,30.04,81682.47,103.2,0.34874,0.00046,9.91536]
[1778452424290,30.04,81682.47,103.2,0.34874,0.00046,9.91536]
[1778452424321,30.04,81682.47,103.2,0.34874,0.00046,9.91536]
[1778452424367,30.04,81682.47,103.2,0.34874,0.00046,9.91536]
[1778452424375,30.04,81682.47,103.2,0.34874,0.00046,9.91536]
[1778452424416,30.04,81682.47,103.2,0.34874,0.00046,9.91536]
[1778452424421,30.04,81682.47,103.2,0.34874,0.00046,9.91536]
[1778452424458,30.04,81682.47,103.2,0.34874,0.00046,9.91536]
[1778452424488,30.04,81682.47,103.2,0.34874,0.00046,9.91536]
[1778452424694,30.04,81682.47,103.2,0.34874,0.00046,9.91536]
[1778452424757,30.04,81682.47,105.8,0.34874,0.00046,9.91536]
[1778452425156,30.04,81682.47,105.8,0.34874,0.00046,9.91536]
[1778452425065,30.04,81699.64,105.8,0.35667,0.00046,9.99774]
[1778452425277,30.04,81699.64,105.8,0.35667,0.00046,9.99774]
[1778452425915,30.04,81777.43,105.8,0.39326,0.00048,10.3204]
[1778452426636,30.04,81777.43,105.8,0.39326,0.00048,10.3204]
[1778452426797,30.04,81777.43,105.8,0.39326,0.00048,10.3204]
[1778452426838,30.04,81777.43,105.8,0.39326,0.00048,10.3204]
[1778452426871,30.04,81777.43,105.8,0.39326,0.00048,10.3204]
[1778452426923,30.04,81777.43,105.8,0.39326,0.00048,10.3204]
[1778452426935,30.04,81777.43,105.8,0.39326,0.00048,10.3204]
[1778452427052,30.04,81777.43,105.8,0.39326,0.00048,10.3204]
[1778452427090,30.04,81798.82,105.8,0.40352,0.00048,10.39399]
[1778452427195,30.04,81798.82,105.8,0.40352,0.00048,10.39399]
[1778452427246,30.04,81798.82,105.8,0.40352,0.00048,10.39399]
[1778452427266,30.04,81798.82,105.8,0.40352,0.00048,10.39399]
[1778452427366,30.04,81798.82,105.8,0.40352,0.00048,10.39399]
[1778452427435,30.04,81798.82,105.8,0.40352,0.00048,10.39399]
[1778452427593,30.04,81798.82,105.8,0.40352,0.00048,10.39399]
[1778452428029,30.04,81798.82,105.8,0.40352,0.00048,10.39399]
[1778452428095,30.05,81854.8,105.8,0.43061,0.00049,10.55354]
[1778452428157,30.05,81854.8,105.8,0.43061,0.00049,10.55354]
[1778452428182,30.05,81854.8,105.8,0.43061,0.00049,10.55354]
[1778452428228,30.05,81854.8,105.8,0.43061,0.00049,10.55354]
[1778452428513,30.05,81854.8,105.8,0.43061,0.00049,10.55354]
[1778452428693,30.05,81854.8,105.8,0.43061,0.00049,10.55354]
[1778452428716,30.05,81854.8,105.8,0.43061,0.00049,10.55354]
[1778452428741,30.05,81854.8,105.8,0.43061,0.00049,10.55354]
[1778452428756,30.05,81854.8,105.8,0.43061,0.00049,10.55354]
[1778452428908,30.05,81854.8,105.8,0.43061,0.00049,10.55354]
[1778452428941,30.05,81854.8,105.8,0.43061,0.00049,10.55354]
[1778452429042,30.08,81878.58,105.8,0.44229,0.00049,10.60682]
[1778452429187,30.08,81878.58,105.8,0.44229,0.00049,10.60682]
[1778452429250,30.08,81878.58,105.8,0.44229,0.00049,10.60682]
[1778452429372,30.08,81878.58,105.8,0.44229,0.00049,10.60682]
[1778452429568,30.08,81878.58,105.8,0.44229,0.00049,10.60682]
[1778452429838,30.08,81878.58,105.8,0.44229,0.00049,10.60682]
[1778452430134,30.13,81910.93,105.8,0.45819,0.00049,10.66446]
[1778452430270,30.13,81910.93,105.8,0.45819,0.00049,10.66446]
[1778452430348,30.13,81910.93,105.8,0.45819,0.00049,10.66446]
[1778452430387,30.13,81910.93,105.8,0.45819,0.00049,10.66446]
[1778452430472,30.13,81910.93,105.8,0.45819,0.00049,10.66446]
[1778452430654,30.13,81910.93,105.8,0.45819,0.00049,10.66446]
[1778452430700,30.13,81910.93,105.8,0.45819,0.00049,10.66446]
[1778452431026,30.13,81910.93,105.8,0.45819,0.00049,10.66446]
[1778452431187,30.13,81910.93,105.8,0.45819,0.00049,10.66446]
[1778452431224,30.13,81910.93,105.8,0.45819,0.00049,10.66446]
[1778452431085,30.15,81932.66,105.8,0.46888,0.00049,10.6936]
[1778452431934,30.15,81932.66,105.8,0.46888,0.00049,10.6936]
[1778452432143,30.15,81932.66,105.8,0.46888,0.00049,10.6936]
[1778452432098,30.19,81988.07,105.8,0.49612,0.00049,10.73299]
[1778452432207,30.19,81988.07,105.8,0.49612,0.00049,10.73299]
[1778452432361,30.19,81988.07,105.8,0.49612,0.00049,10.73299]
[1778452432447,30.19,81988.07,105.8,0.49612,0.00049,10.73299]
[1778452432607,30.19,81988.07,105.8,0.49612,0.00049,10.73299]
[1778452432961,30.19,81988.07,105.8,0.49612,0.00049,10.73299]
[1778452433042,30.19,81988.07,105.8,0.49612,0.00049,10.73299]
[1778452433081,30.19,81988.07,105.8,0.49612,0.00049,10.73299]
[1778452433097,30.19,81988.07,105.8,0.49612,0.00049,10.73299]
[1778452433064,30.23,82009.53,105.8,0.50665,0.00049,10.73481]
[1778452433209,30.23,82009.53,105.8,0.50665,0.00049,10.73481]
[1778452433236,30.23,82009.53,105.8,0.50665,0.00049,10.73481]
[1778452433256,30.23,82009.53,105.8,0.50665,0.00049,10.73481]
[1778452433654,30.23,82009.53,105.8,0.50665,0.00049,10.73481]
[1778452433743,30.23,82009.53,105.8,0.50665,0.00049,10.73481]
[1778452433771,30.23,82009.53,105.8,0.50665,0.00049,10.73481]
[1778452433821,30.23,82009.53,105.8,0.50665,0.00049,10.73481]
[1778452434112,30.23,81990.25,105.8,0.4972,0.00049,10.73352]
[1778452434176,30.23,81990.25,105.8,0.4972,0.00049,10.73352]
[1778452434218,30.23,81990.25,105.8,0.4972,0.00049,10.73352]
[1778452434243,30.23,81990.25,105.8,0.4972,0.00049,10.73352]
[1778452434258,30.23,81990.25,105.8,0.4972,0.00049,10.73352]
[1778452434272,30.23,81990.25,105.8,0.4972,0.00049,10.73352]
[1778452434324,30.23,81990.25,105.8,0.4972,0.00049,10.73352]
[1778452434645,30.23,81990.25,105.8,0.4972,0.00049,10.73352]
[1778452434655,30.23,81990.25,105.8,0.4972,0.00049,10.73352]
[1778452434846,30.23,81990.25,105.8,0.4972,0.00049,10.73352]
[1778452435106,30.23,81990.25,105.8,0.4972,0.00049,10.73352]
[1778452435068,30.25,82043.58,105.8,0.52332,0.00049,10.72241]
[1778452435167,30.25,82043.58,105.8,0.52332,0.00049,10.72241]
[1778452435205,30.25,82043.58,105.8,0.52332,0.00049,10.72241]
[1778452435413,30.25,82043.58,105.8,0.52332,0.00049,10.72241]
[1778452435516,30.25,82043.58,105.8,0.52332,0.00049,10.72241]
[1778452435584,30.25,82043.58,105.8,0.52332,0.00049,10.72241]
[1778452435657,30.25,82043.58,105.8,0.52332,0.00049,10.72241]
[1778452435676,30.25,82043.58,105.8,0.52332,0.00049,10.72241]
[1778452435780,30.25,82043.58,105.8,0.52332,0.00049,10.72241]
[1778452435904,30.25,82043.58,105.8,0.52332,0.00049,10.72241]
[1778452436006,30.23,82037.54,105.8,0.52038,0.00049,10.72596]
[1778452436186,30.23,82037.54,105.8,0.52038,0.00049,10.72596]
[1778452436584,30.23,82037.54,105.8,0.52038,0.00049,10.72596]
[1778452436627,30.23,82037.54,105.8,0.52038,0.00049,10.72596]
[1778452436687,30.23,82037.54,105.8,0.52038,0.00049,10.72596]
[1778452436843,30.23,82037.54,105.8,0.52038,0.00049,10.72596]
[1778452436960,30.23,82037.54,105.8,0.52038,0.00049,10.72596]
[1778452436979,30.28,82041.84,105.8,0.52245,0.00049,10.72352]
[1778452437562,30.28,82041.84,105.8,0.52245,0.00049,10.72352]
[1778452438151,30.28,82041.84,105.8,0.52245,0.00049,10.72352]
[1778452438029,30.26,82051.61,105.8,0.52723,0.00049,10.71678]
[1778452438192,30.26,82051.61,105.8,0.52723,0.00049,10.71678]
[1778452438598,30.26,82051.61,105.8,0.52723,0.00049,10.71678]
[1778452438654,30.26,82051.61,105.8,0.52723,0.00049,10.71678]
[1778452438670,30.26,82051.61,105.8,0.52723,0.00049,10.71678]
[1778452438697,30.26,82051.61,105.8,0.52723,0.00049,10.71678]
[1778452438788,30.26,82051.61,105.8,0.52723,0.00049,10.71678]
[1778452438874,30.26,82051.61,105.8,0.52723,0.00049,10.71678]
[1778452439054,30.25,82037.73,105.8,0.52046,0.00049,10.72587]
[1778452439632,30.25,82037.73,105.8,0.52046,0.00049,10.72587]
[1778452440030,30.25,82037.73,105.8,0.52046,0.00049,10.72587]
[1778452440141,30.25,82037.73,105.8,0.52046,0.00049,10.72587]
[1778452440133,30.24,82004.26,105.8,0.50407,0.00049,10.73506]
[1778452440588,30.24,82004.26,105.8,0.50407,0.00049,10.73506]
[1778452440707,30.24,82004.26,105.8,0.50407,0.00049,10.73506]
[1778452440733,30.24,82004.26,105.8,0.50407,0.00049,10.73506]
[1778452440888,30.24,82004.26,105.8,0.50407,0.00049,10.73506]
[1778452440956,30.24,82004.26,105.8,0.50407,0.00049,10.73506]
[1778452441014,30.24,82004.26,105.8,0.50407,0.00049,10.73506]
[1778452441032,30.24,82004.26,105.8,0.50407,0.00049,10.73506]
[1778452441177,30.23,81986.24,105.8,0.49523,0.00049,10.73249]
[1778452441295,30.23,81986.24,105.8,0.49523,0.00049,10.73249]
[1778452441459,30.23,81986.24,105.8,0.49523,0.00049,10.73249]
[1778452441577,30.23,81986.24,105.8,0.49523,0.00049,10.73249]
[1778452441660,30.23,81986.24,105.8,0.49523,0.00049,10.73249]
[1778452441696,30.23,81986.24,105.8,0.49523,0.00049,10.73249]
[1778452441780,30.23,81986.24,105.8,0.49523,0.00049,10.73249]
[1778452441920,30.23,81986.24,105.8,0.49523,0.00049,10.73249]
[1778452442097,30.22,81980.73,105.8,0.49252,0.00049,10.73065]
[1778452442303,30.22,81980.73,105.8,0.49252,0.00049,10.73065]
[1778452442656,30.22,81980.73,105.8,0.49252,0.00049,10.73065]
[1778452442710,30.22,81980.73,105.8,0.49252,0.00049,10.73065]
[1778452442724,30.22,81980.73,105.8,0.49252,0.00049,10.73065]
[1778452442750,30.22,81980.73,105.8,0.49252,0.00049,10.73065]
[1778452442782,30.22,81980.73,105.8,0.49252,0.00049,10.73065]
[1778452443060,30.22,81980.73,105.8,0.49252,0.00049,10.73065]
[1778452443065,30.27,82005.62,105.8,0.50473,0.00049,10.73504]
[1778452443278,30.27,82005.62,105.8,0.50473,0.00049,10.73504]
[1778452443302,30.27,82005.62,105.8,0.50473,0.00049,10.73504]
[1778452443318,30.27,82005.62,105.8,0.50473,0.00049,10.73504]
[1778452443361,30.27,82005.62,105.8,0.50473,0.00049,10.73504]
[1778452443364,30.27,82005.62,105.8,0.50473,0.00049,10.73504]
[1778452443549,30.27,82005.62,105.8,0.50473,0.00049,10.73504]
[1778452443678,30.27,82005.62,105.8,0.50473,0.00049,10.73504]
[1778452443800,30.27,82005.62,105.8,0.50473,0.00049,10.73504]
[1778452444007,30.27,82005.62,105.8,0.50473,0.00049,10.73504]
[1778452444044,30.27,82005.62,105.8,0.50473,0.00049,10.73504]
[1778452444063,30.27,82005.62,105.8,0.50473,0.00049,10.73504]
[1778452444157,30.21,82035.79,105.8,0.51953,0.00049,10.72687]
[1778452444229,30.21,82035.79,105.8,0.51953,0.00049,10.72687]
[1778452444416,30.21,82035.79,105.8,0.51953,0.00049,10.72687]
[1778452444474,30.21,82035.79,105.8,0.51953,0.00049,10.72687]
[1778452444799,30.21,82035.79,105.8,0.51953,0.00049,10.72687]
[1778452444826,30.21,82035.79,105.8,0.51953,0.00049,10.72687]
[1778452444844,30.21,82035.79,105.8,0.51953,0.00049,10.72687]
[1778452445155,30.21,82035.79,105.8,0.51953,0.00049,10.72687]
[1778452445171,30.21,82035.79,105.8,0.51953,0.00049,10.72687]
[1778452445196,30.21,82035.79,105.8,0.51953,0.00049,10.72687]
[1778452445082,30.2,82063.67,105.8,0.53318,0.00049,10.70621]
[1778452445230,30.2,82063.67,105.8,0.53318,0.00049,10.70621]
[1778452445776,30.2,82063.67,105.8,0.53318,0.00049,10.70621]
[1778452445786,30.2,82063.67,105.8,0.53318,0.00049,10.70621]
[1778452445803,30.2,82063.67,105.8,0.53318,0.00049,10.70621]
[1778452446071,30.2,82063.67,105.8,0.53318,0.00049,10.70621]
[1778452446101,30.2,82063.67,105.8,0.53318,0.00049,10.70621]
[1778452446099,30.24,82071.33,105.8,0.53688,0.00049,10.69844]
[1778452446588,30.24,82071.33,105.8,0.53688,0.00049,10.69844]
[1778452446711,30.24,82071.33,105.8,0.53688,0.00049,10.69844]
[1778452446786,30.24,82071.33,105.8,0.53688,0.00049,10.69844]
[1778452446948,30.24,82071.33,105.8,0.53688,0.00049,10.69844]
[1778452446992,30.24,82071.33,105.8,0.53688,0.00049,10.69844]
[1778452447018,30.24,82071.33,105.8,0.53688,0.00049,10.69844]
[1778452447185,30.24,82071.33,105.8,0.53688,0.00049,10.69844]
[1778452447094,30.23,82057.92,105.8,0.53034,0.00049,10.71155]
[1778452447359,30.23,82057.92,105.8,0.53034,0.00049,10.71155]
[1778452447368,30.23,82057.92,105.8,0.53034,0.00049,10.71155]
[1778452447539,30.23,82057.92,105.8,0.53034,0.00049,10.71155]
[1778452447741,30.23,82057.92,105.8,0.53034,0.00049,10.71155]
[1778452448028,30.23,82057.92,105.8,0.53034,0.00049,10.71155]
[1778452448131,30.24,82034.48,105.8,0.51888,0.00049,10.72755]
[1778452449084,30.24,82034.48,105.8,0.51888,0.00049,10.72755]
[1778452449108,30.24,82034.48,105.8,0.51888,0.00049,10.72755]
[1778452449171,30.24,82029.85,105.8,0.51661,0.00049,10.72966]
[1778452450038,30.24,82029.85,105.8,0.51661,0.00049,10.72966]
[1778452450107,30.24,82012.52,105.8,0.50812,0.00049,10.73448]
[1778452450643,30.24,82012.52,105.8,0.50812,0.00049,10.73448]
[1778452450648,30.24,82012.52,105.8,0.50812,0.00049,10.73448]
[1778452450796,30.24,82012.52,105.8,0.50812,0.00049,10.73448]
[1778452451047,30.24,82012.52,105.8,0.50812,0.00049,10.73448]
[1778452451162,30.24,82012.52,105.8,0.50812,0.00049,10.73448]
[1778452451203,30.24,82012.52,105.8,0.50812,0.00049,10.73448]
[1778452451222,30.24,82012.52,105.8,0.50812,0.00049,10.73448]
[1778452451150,30.26,82018.79,105.8,0.51118,0.00049,10.7333]
[1778452451239,30.26,82018.79,105.8,0.51118,0.00049,10.7333]
[1778452451239,30.26,82018.79,105.8,0.51118,0.00049,10.7333]
[1778452451273,30.26,82018.79,105.8,0.51118,0.00049,10.7333]
[1778452451407,30.26,82018.79,105.8,0.51118,0.00049,10.7333]
[1778452451552,30.26,82018.79,105.8,0.51118,0.00049,10.7333]
[1778452451833,30.26,82018.79,105.8,0.51118,0.00049,10.7333]
[1778452451866,30.26,82018.79,105.8,0.51118,0.00049,10.7333]
[1778452451868,30.26,82018.79,105.8,0.51118,0.00049,10.7333]
[1778452451940,30.26,82018.79,105.8,0.51118,0.00049,10.7333]
[1778452451971,30.26,82018.79,105.8,0.51118,0.00049,10.7333]
[1778452451982,30.26,82018.79,105.8,0.51118,0.00049,10.7333]
[1778452452118,30.26,82018.79,105.8,0.51118,0.00049,10.7333]
[1778452452001,30.26,82018.68,105.8,0.51113,0.00049,10.73332]
[1778452452661,30.25,81998.71,105.8,0.50135,0.00049,10.73483]
[1778452454111,30.26,81996.2,105.8,0.50012,0.00049,10.73456]
[1778452454548,30.26,81996.2,105.8,0.50012,0.00049,10.73456]
[1778452454590,30.26,81996.2,105.8,0.50012,0.00049,10.73456]
[1778452454706,30.26,81996.2,105.8,0.50012,0.00049,10.73456]
[1778452454711,30.26,81996.2,105.8,0.50012,0.00049,10.73456]
[1778452454757,30.26,81996.2,105.8,0.50012,0.00049,10.73456]
[1778452454838,30.26,81996.2,105.8,0.50012,0.00049,10.73456]
[1778452455122,30.28,81983.44,105.8,0.49387,0.00049,10.73163]
[1778452455300,30.28,81983.44,105.8,0.49387,0.00049,10.73163]
[1778452455459,30.28,81983.44,105.8,0.49387,0.00049,10.73163]
[1778452455489,30.28,81983.44,105.8,0.49387,0.00049,10.73163]
[1778452455682,30.28,81978.56,105.8,0.49148,0.00049,10.72981]
[1778452456397,30.28,81978.56,105.8,0.49148,0.00049,10.72981]
[1778452456592,30.28,81978.56,105.8,0.49148,0.00049,10.72981]
[1778452456838,30.28,81978.56,105.8,0.49148,0.00049,10.72981]
[1778452457107,30.28,81978.56,105.8,0.49148,0.00049,10.72981]
[1778452457115,30.28,81978.56,105.8,0.49148,0.00049,10.72981]
[1778452456940,30.29,81983.73,105.8,0.49402,0.00049,10.73172]
[1778452457296,30.29,81983.73,105.8,0.49402,0.00049,10.73172]
[1778452457305,30.29,81983.73,105.8,0.49402,0.00049,10.73172]
[1778452457861,30.29,81983.73,105.8,0.49402,0.00049,10.73172]
[1778452458028,30.29,81983.73,105.8,0.49402,0.00049,10.73172]
[1778452458162,30.35,81993.0,105.8,0.49857,0.00049,10.73407]
[1778452458285,30.35,81993.0,105.8,0.49857,0.00049,10.73407]
[1778452458711,30.35,81993.0,105.8,0.49857,0.00049,10.73407]
[1778452458720,30.35,81993.0,105.8,0.49857,0.00049,10.73407]
[1778452458722,30.35,81993.0,105.8,0.49857,0.00049,10.73407]
[1778452458726,30.35,81993.0,105.8,0.49857,0.00049,10.73407]
[1778452459023,30.35,81993.0,105.8,0.49857,0.00049,10.73407]
[1778452459093,30.35,81993.0,105.8,0.49857,0.00049,10.73407]
[1778452459201,30.35,81993.0,105.8,0.49857,0.00049,10.73407]
[1778452459150,30.38,82001.27,105.8,0.50261,0.00049,10.735]
[1778452459214,30.38,82001.27,105.8,0.50261,0.00049,10.735]
[1778452459282,30.38,82001.27,105.8,0.50261,0.00049,10.735]
[1778452459286,30.38,82001.27,105.8,0.50261,0.00049,10.735]
[1778452459336,30.38,82001.27,105.8,0.50261,0.00049,10.735]
[1778452459464,30.38,82001.27,105.8,0.50261,0.00049,10.735]
[1778452459719,30.41,81999.0,105.8,0.5015,0.00049,10.73485]
[1778452460480,30.41,81999.0,105.8,0.5015,0.00049,10.73485]
[1778452461011,30.41,81999.0,105.8,0.5015,0.00049,10.73485]
[1778452461079,30.41,81999.0,105.8,0.5015,0.00049,10.73485]
[1778452461126,30.44,81990.73,105.8,0.49748,0.00049,10.73363]
[1778452461620,30.44,81990.73,105.8,0.49748,0.00049,10.73363]
[1778452461659,30.44,81990.73,105.8,0.49748,0.00049,10.73363]
[1778452462023,30.44,81990.73,105.8,0.49748,0.00049,10.73363]
[1778452462030,30.44,81990.73,105.8,0.49748,0.00049,10.73363]
[1778452462164,30.46,81981.73,105.8,0.4931,0.00049,10.73106]
[1778452462873,30.46,81981.73,105.8,0.4931,0.00049,10.73106]
[1778452462913,30.47,81974.04,105.8,0.48936,0.00049,10.72784]
[1778452463525,30.47,81974.04,105.8,0.48936,0.00049,10.72784]
[1778452463850,30.47,81974.04,105.8,0.48936,0.00049,10.72784]
[1778452463884,30.45,81970.37,105.8,0.48757,0.00049,10.72597]
[1778452464479,30.45,81970.37,105.8,0.48757,0.00049,10.72597]
[1778452464985,30.45,81970.37,105.8,0.48757,0.00049,10.72597]
[1778452465041,30.45,81970.37,105.8,0.48757,0.00049,10.72597]
[1778452465110,30.45,81970.37,105.8,0.48757,0.00049,10.72597]
[1778452465153,30.45,81975.24,105.8,0.48994,0.00049,10.7284]
[1778452465234,30.45,81975.24,105.8,0.48994,0.00049,10.7284]
[1778452466028,30.45,81975.24,105.8,0.48994,0.00049,10.7284]
[1778452466095,30.45,81975.24,105.8,0.48994,0.00049,10.7284]
[1778452466108,30.45,81985.72,105.8,0.49504,0.00049,10.73236]
[1778452466942,30.45,81985.72,105.8,0.49504,0.00049,10.73236]
[1778452467336,30.45,81985.68,105.8,0.49502,0.00049,10.73235]
[1778452467433,30.45,81985.68,105.8,0.49502,0.00049,10.73235]
[1778452467466,30.45,81985.68,105.8,0.49502,0.00049,10.73235]
[1778452467720,30.45,81985.68,105.8,0.49502,0.00049,10.73235]
[1778452467776,30.45,81986.48,105.8,0.49541,0.00049,10.73258]
[1778452468999,30.44,81992.37,105.8,0.49828,0.00049,10.73396]
[1778452469582,30.44,81992.37,105.8,0.49828,0.00049,10.73396]
[1778452469765,30.44,81992.37,105.8,0.49828,0.00049,10.73396]
[1778452470162,30.44,81992.37,105.8,0.49828,0.00049,10.73396]
[1778452470194,30.43,81995.25,105.8,0.49968,0.00049,10.73443]
[1778452471281,30.43,81995.16,105.8,0.49963,0.00049,10.73442]
[1778452471326,30.43,81995.16,105.8,0.49963,0.00049,10.73442]
[1778452471886,30.43,81995.16,105.8,0.49963,0.00049,10.73442]
[1778452472170,30.4,81987.93,105.8,0.4961,0.00049,10.72348]
[1778452472445,30.4,81987.93,105.8,0.4961,0.00049,10.72348]
[1778452473029,30.4,81987.93,105.8,0.4961,0.00049,10.72348]
[1778452473100,30.4,81980.53,105.8,0.49248,0.00049,10.72112]
[1778452475869,30.37,81980.0,105.8,0.49221,0.00049,10.72091]
[1778452475882,30.37,81980.0,105.8,0.49221,0.00049,10.72091]
[1778452475903,30.37,81980.0,105.8,0.49221,0.00049,10.72091]
[1778452475907,30.37,81980.0,105.8,0.49221,0.00049,10.72091]
[1778452475942,30.37,81980.0,105.8,0.49221,0.00049,10.72091]
[1778452475977,30.37,81980.0,105.8,0.49221,0.00049,10.72091]
[1778452476131,30.37,81980.0,105.8,0.49221,0.00049,10.72091]
[1778452476171,30.34,81978.89,105.8,0.49166,0.00049,10.72047]
[1778452476839,30.34,82000.16,105.8,0.50206,0.00049,10.72545]
[1778452477424,30.34,82000.16,105.8,0.50206,0.00049,10.72545]
[1778452478036,30.34,82000.16,105.8,0.50206,0.00049,10.72545]
[1778452478139,30.33,81999.48,105.8,0.50173,0.00049,10.7254]
[1778452478532,30.33,81999.48,105.8,0.50173,0.00049,10.7254]
[1778452478796,30.33,81999.48,105.8,0.50173,0.00049,10.7254]
[1778452479173,30.33,81991.2,105.8,0.49768,0.00049,10.72424]
[1778452479541,30.33,81991.2,105.8,0.49768,0.00049,10.72424]
[1778452479929,30.33,81991.2,105.8,0.49768,0.00049,10.72424]
[1778452479946,30.33,81991.2,105.8,0.49768,0.00049,10.72424]
[1778452480032,30.33,81991.2,105.8,0.49768,0.00049,10.72424]
[1778452480065,30.33,81991.2,105.8,0.49768,0.00049,10.72424]
[1778452480189,30.34,81983.48,105.8,0.4939,0.00049,10.72216]
[1778452481028,30.34,81983.48,105.8,0.4939,0.00049,10.72216]
[1778452481032,30.34,81983.48,105.8,0.4939,0.00049,10.72216]
[1778452481130,30.34,81973.35,105.8,0.48895,0.00049,10.71797]
[1778452482006,30.34,81973.35,105.8,0.48895,0.00049,10.71797]
[1778452482108,30.34,81976.94,105.8,0.4907,0.00049,10.71964]
[1778452482856,30.34,81976.94,105.8,0.4907,0.00049,10.71964]
[1778452483050,30.34,81976.94,105.8,0.4907,0.00049,10.71964]
[1778452483613,30.34,81978.44,105.8,0.49144,0.00049,10.72028]
[1778452483641,30.34,81978.44,105.8,0.49144,0.00049,10.72028]
[1778452483811,30.34,81978.44,105.8,0.49144,0.00049,10.72028]
[1778452483817,30.34,81978.44,105.8,0.49144,0.00049,10.72028]
[1778452483851,30.34,81978.44,105.8,0.49144,0.00049,10.72028]
[1778452484027,30.34,81978.44,105.8,0.49144,0.00049,10.72028]
[1778452484036,30.34,81978.44,105.8,0.49144,0.00049,10.72028]
[1778452484059,30.34,81978.44,105.8,0.49144,0.00049,10.72028]
[1778452484173,30.34,81970.88,105.8,0.48774,0.00049,10.7167]
[1778452485004,30.34,81970.88,105.8,0.48774,0.00049,10.7167]
[1778452485058,30.34,81970.88,105.8,0.48774,0.00049,10.7167]
[1778452485108,30.34,81970.88,105.8,0.48774,0.00049,10.7167]
[1778452485130,30.34,81957.6,105.8,0.48125,0.00049,10.70818]
[1778452485886,30.34,81957.6,105.8,0.48125,0.00049,10.70818]
[1778452485986,30.34,81957.6,105.8,0.48125,0.00049,10.70818]
[1778452486201,30.34,81957.6,105.8,0.48125,0.00049,10.70818]
[1778452486129,30.34,81941.15,105.8,0.47321,0.00049,10.69369]
[1778452486524,30.34,81941.15,105.8,0.47321,0.00049,10.69369]
[1778452487103,30.34,81941.15,105.8,0.47321,0.00049,10.69369]
[1778452487134,30.33,81944.59,105.8,0.47489,0.00049,10.69708]
[1778452487482,30.33,81944.59,105.8,0.47489,0.00049,10.69708]
[1778452487526,30.33,81944.59,105.8,0.47489,0.00049,10.69708]
[1778452488028,30.33,81944.59,105.8,0.47489,0.00049,10.69708]
[1778452489067,30.33,81965.19,105.8,0.48495,0.00049,10.71339]
[1778452489338,30.33,81965.19,105.8,0.48495,0.00049,10.71339]
[1778452489391,30.33,81965.19,105.8,0.48495,0.00049,10.71339]
[1778452489427,30.33,81965.19,105.8,0.48495,0.00049,10.71339]
[1778452489450,30.33,81965.19,105.8,0.48495,0.00049,10.71339]
[1778452489590,30.33,81965.19,105.8,0.48495,0.00049,10.71339]
[1778452490092,30.33,81965.19,105.8,0.48495,0.00049,10.71339]
[1778452490098,30.33,81965.19,105.8,0.48495,0.00049,10.71339]
[1778452490102,30.33,81965.19,105.8,0.48495,0.00049,10.71339]
[1778452490170,30.33,81978.56,105.8,0.49149,0.00049,10.72033]
[1778452490349,30.33,81978.56,105.8,0.49149,0.00049,10.72033]
[1778452490572,30.33,81978.56,105.8,0.49149,0.00049,10.72033]
[1778452490656,30.33,81978.56,105.8,0.49149,0.00049,10.72033]
[1778452490896,30.33,81978.56,105.8,0.49149,0.00049,10.72033]
[1778452490967,30.33,81978.56,105.8,0.49149,0.00049,10.72033]
[1778452490973,30.33,81978.56,105.8,0.49149,0.00049,10.72033]
[1778452491093,30.33,81978.56,105.8,0.49149,0.00049,10.72033]
[1778452491184,30.33,81991.93,105.8,0.49804,0.00049,10.72439]
[1778452491812,30.33,81991.93,105.8,0.49804,0.00049,10.72439]
[1778452492078,30.33,81991.93,105.8,0.49804,0.00049,10.72439]
[1778452492145,30.33,81995.09,105.8,0.49958,0.00049,10.72492]
[1778452492827,30.33,81995.09,105.8,0.49958,0.00049,10.72492]
[1778452492974,30.33,81992.7,105.8,0.49841,0.00049,10.72453]
[1778452495491,30.32,81993.45,105.8,0.49878,0.00049,10.72466]
[1778452495528,30.32,81993.45,105.8,0.49878,0.00049,10.72466]
[1778452495534,30.32,81993.45,105.8,0.49878,0.00049,10.72466]
[1778452495616,30.32,81993.45,105.8,0.49878,0.00049,10.72466]
[1778452495731,30.32,81993.45,105.8,0.49878,0.00049,10.72466]
[1778452495759,30.32,81993.45,105.8,0.49878,0.00049,10.72466]
[1778452495760,30.32,81993.45,105.8,0.49878,0.00049,10.72466]
[1778452495767,30.32,81993.45,105.8,0.49878,0.00049,10.72466]
[1778452495786,30.32,81993.45,105.8,0.49878,0.00049,10.72466]
[1778452495997,30.32,82001.61,105.8,0.50277,0.00049,10.72552]
[1778452497004,30.32,82003.95,105.8,0.50392,0.00049,10.72557]
[1778452500075,30.33,82003.4,105.8,0.50365,0.00049,10.72557]
[1778452500081,30.33,82003.4,105.8,0.50365,0.00049,10.72557]
[1778452500126,30.33,82003.4,105.8,0.50365,0.00049,10.72557]
[1778452500152,30.33,82003.4,105.8,0.50365,0.00049,10.72557]
[1778452500181,30.33,82003.4,105.8,0.50365,0.00049,10.72557]
[1778452500246,30.33,82006.77,105.8,0.5053,0.00049,10.72551]
[1778452500413,30.33,82006.77,105.8,0.5053,0.00049,10.72551]
[1778452500437,30.33,82006.77,105.8,0.5053,0.00049,10.72551]
[1778452501042,30.33,82006.77,105.8,0.5053,0.00049,10.72551]
[1778452501057,30.33,82006.77,105.8,0.5053,0.00049,10.72551]
[1778452501213,30.33,82023.67,105.8,0.51356,0.00049,10.72247]
[1778452501323,30.33,82023.67,105.8,0.51356,0.00049,10.72247]
[1778452501458,30.33,82023.67,105.8,0.51356,0.00049,10.72247]
[1778452501530,30.33,82023.67,105.8,0.51356,0.00049,10.72247]
[1778452501742,30.33,82023.67,105.8,0.51356,0.00049,10.72247]
[1778452502108,30.33,82023.67,105.8,0.51356,0.00049,10.72247]
[1778452502125,30.33,82023.67,105.8,0.51356,0.00049,10.72247]
[1778452502132,30.33,82023.67,105.8,0.51356,0.00049,10.72247]
[1778452502206,30.33,82023.67,105.8,0.51356,0.00049,10.72247]
[1778452502255,30.33,82023.67,105.8,0.51356,0.00049,10.72247]
[1778452502249,30.33,82025.82,105.8,0.51461,0.00049,10.72175]
[1778452502294,30.33,82025.82,105.8,0.51461,0.00049,10.72175]
[1778452502355,30.33,82025.82,105.8,0.51461,0.00049,10.72175]
[1778452502400,30.33,82025.82,105.8,0.51461,0.00049,10.72175]
[1778452502414,30.33,82025.82,105.8,0.51461,0.00049,10.72175]
[1778452502536,30.33,82025.82,105.8,0.51461,0.00049,10.72175]
[1778452502555,30.33,82025.82,105.8,0.51461,0.00049,10.72175]
[1778452502557,30.33,82025.82,105.8,0.51461,0.00049,10.72175]
[1778452502585,30.33,82025.82,105.8,0.51461,0.00049,10.72175]
[1778452502704,30.33,82025.82,105.8,0.51461,0.00049,10.72175]
[1778452503124,30.33,82025.82,105.8,0.51461,0.00049,10.72175]
[1778452503225,30.33,82045.24,105.8,0.52409,0.00049,10.71191]
[1778452503803,30.33,82045.24,105.8,0.52409,0.00049,10.71191]
[1778452503817,30.33,82045.24,105.8,0.52409,0.00049,10.71191]
[1778452503848,30.33,82045.24,105.8,0.52409,0.00049,10.71191]
[1778452504233,30.34,82052.79,105.8,0.52777,0.00049,10.70646]
[1778452504263,30.34,82052.79,105.8,0.52777,0.00049,10.70646]
[1778452504298,30.34,82052.79,105.8,0.52777,0.00049,10.70646]
[1778452504315,30.34,82052.79,105.8,0.52777,0.00049,10.70646]
[1778452505258,30.35,82053.47,105.8,0.52809,0.00049,10.70594]
[1778452505319,30.35,82053.47,105.8,0.52809,0.00049,10.70594]
[1778452505321,30.35,82053.47,105.8,0.52809,0.00049,10.70594]
[1778452505494,30.35,82053.47,105.8,0.52809,0.00049,10.70594]
[1778452505937,30.35,82053.47,105.8,0.52809,0.00049,10.70594]
[1778452505940,30.35,82053.47,105.8,0.52809,0.00049,10.70594]
[1778452505982,30.35,82053.47,105.8,0.52809,0.00049,10.70594]
[1778452506183,30.35,82053.47,105.8,0.52809,0.00049,10.70594]
[1778452506235,30.37,82049.14,105.8,0.52597,0.00049,10.70925]
[1778452506844,30.37,82049.14,105.8,0.52597,0.00049,10.70925]
[1778452506858,30.37,82049.14,105.8,0.52597,0.00049,10.70925]
[1778452506939,30.37,82049.14,105.8,0.52597,0.00049,10.70925]
[1778452506967,30.37,82049.14,105.8,0.52597,0.00049,10.70925]
[1778452506968,30.37,82049.14,105.8,0.52597,0.00049,10.70925]
[1778452506980,30.37,82049.14,105.8,0.52597,0.00049,10.70925]
[1778452506981,30.37,82049.14,105.8,0.52597,0.00049,10.70925]
[1778452507038,30.37,82049.14,105.8,0.52597,0.00049,10.70925]
[1778452507085,30.37,82049.14,105.8,0.52597,0.00049,10.70925]
[1778452507145,30.37,82049.14,105.8,0.52597,0.00049,10.70925]
[1778452507259,30.37,82049.14,105.8,0.52597,0.00049,10.70925]
[1778452507232,30.36,82035.75,105.8,0.51945,0.00049,10.7175]
[1778452507331,30.36,82035.75,105.8,0.51945,0.00049,10.7175]
[1778452507386,30.36,82035.75,105.8,0.51945,0.00049,10.7175]
[1778452507935,30.36,82035.75,105.8,0.51945,0.00049,10.7175]
[1778452507939,30.36,82035.75,105.8,0.51945,0.00049,10.7175]
[1778452507943,30.36,82035.75,105.8,0.51945,0.00049,10.7175]
[1778452508015,30.36,82035.75,105.8,0.51945,0.00049,10.7175]
[1778452508266,30.37,82013.89,105.8,0.50877,0.00049,10.7248]
[1778452508501,30.37,82013.89,105.8,0.50877,0.00049,10.7248]
[1778452509033,30.37,82013.89,105.8,0.50877,0.00049,10.7248]
[1778452509075,30.37,82013.89,105.8,0.50877,0.00049,10.7248]
[1778452509176,30.37,82005.71,105.8,0.50478,0.00049,10.72555]
[1778452510078,30.37,82005.71,105.8,0.50478,0.00049,10.72555]
[1778452511849,30.37,82004.19,105.8,0.50403,0.00049,10.72557]
[1778452511851,30.37,82004.19,105.8,0.50403,0.00049,10.72557]
[1778452511957,30.37,82004.19,105.8,0.50403,0.00049,10.72557]
[1778452511986,30.37,82004.19,105.8,0.50403,0.00049,10.72557]
[1778452512312,30.37,82006.96,105.8,0.50539,0.00049,10.7255]
[1778452512314,30.37,82006.96,105.8,0.50539,0.00049,10.7255]
[1778452512967,30.37,82006.96,105.8,0.50539,0.00049,10.7255]
[1778452513123,30.38,82015.39,105.8,0.5095,0.00049,10.72454]
[1778452513592,30.38,82015.39,105.8,0.5095,0.00049,10.72454]
[1778452513687,30.38,82015.39,105.8,0.5095,0.00049,10.72454]
[1778452513718,30.38,82015.39,105.8,0.5095,0.00049,10.72454]
[1778452513749,30.38,82015.39,105.8,0.5095,0.00049,10.72454]
[1778452513772,30.38,82015.39,105.8,0.5095,0.00049,10.72454]
[1778452513916,30.38,82015.39,105.8,0.5095,0.00049,10.72454]
[1778452513934,30.38,82015.39,105.8,0.5095,0.00049,10.72454]
[1778452514130,30.38,82030.98,105.8,0.51711,0.00049,10.71975]
[1778452515137,30.38,82038.49,105.8,0.52077,0.00049,10.71605]
[1778452516189,30.38,82038.49,105.8,0.52077,0.00049,10.71605]
[1778452516215,30.38,82038.49,105.8,0.52077,0.00049,10.71605]
[1778452516219,30.38,82038.49,105.8,0.52077,0.00049,10.71605]
[1778452516270,30.38,82039.86,105.8,0.52144,0.00049,10.71528]
[1778452516526,30.38,82039.86,105.8,0.52144,0.00049,10.71528]
[1778452517151,30.38,82042.55,105.8,0.52275,0.00049,10.71368]
[1778452517912,30.38,82042.55,105.8,0.52275,0.00049,10.71368]
[1778452517917,30.38,82042.55,105.8,0.52275,0.00049,10.71368]
[1778452518446,30.38,82041.28,105.8,0.52213,0.00049,10.71445]
[1778452518451,30.38,82041.28,105.8,0.52213,0.00049,10.71445]
[1778452518466,30.38,82041.28,105.8,0.52213,0.00049,10.71445]
[1778452519165,30.38,82037.91,105.8,0.52049,0.00049,10.71638]
[1778452520032,30.38,82037.91,105.8,0.52049,0.00049,10.71638]
[1778452520172,30.38,82038.06,105.8,0.52056,0.00049,10.71629]
[1778452520610,30.38,82038.06,105.8,0.52056,0.00049,10.71629]
[1778452521179,30.39,82049.83,105.8,0.5263,0.00049,10.70877]
[1778452522203,30.39,82049.83,105.8,0.5263,0.00049,10.70877]
[1778452522186,30.4,82053.91,105.8,0.52827,0.00049,10.70566]
[1778452523194,30.41,82054.51,105.8,0.52855,0.00049,10.7052]
[1778452523936,30.41,82054.51,105.8,0.52855,0.00049,10.7052]
[1778452524274,30.41,82048.96,105.8,0.52585,0.00049,10.70944]
[1778452524640,30.41,82048.96,105.8,0.52585,0.00049,10.70944]
[1778452525247,30.42,82059.63,105.8,0.53104,0.00049,10.70087]
[1778452525283,30.42,82059.63,105.8,0.53104,0.00049,10.70087]
[1778452525677,30.42,82059.63,105.8,0.53104,0.00049,10.70087]
[1778452525784,30.42,82059.63,105.8,0.53104,0.00049,10.70087]
[1778452525807,30.42,82059.63,105.8,0.53104,0.00049,10.70087]
[1778452525809,30.42,82059.63,105.8,0.53104,0.00049,10.70087]
[1778452525848,30.42,82059.63,105.8,0.53104,0.00049,10.70087]
[1778452525921,30.42,82059.63,105.8,0.53104,0.00049,10.70087]
[1778452526217,30.42,82041.26,105.8,0.5221,0.00049,10.7145]
[1778452526618,30.42,82041.26,105.8,0.5221,0.00049,10.7145]
[1778452526972,30.42,82041.26,105.8,0.5221,0.00049,10.7145]
[1778452526979,30.42,82041.26,105.8,0.5221,0.00049,10.7145]
[1778452527280,30.42,82041.26,105.8,0.5221,0.00049,10.7145]
[1778452527224,30.43,82032.7,105.8,0.51793,0.00049,10.71901]
[1778452527572,30.43,82032.7,105.8,0.51793,0.00049,10.71901]
[1778452528231,30.44,82029.19,105.8,0.51621,0.00049,10.72053]
[1778452528992,30.44,82029.19,105.8,0.51621,0.00049,10.72053]
[1778452529074,30.44,82029.19,105.8,0.51621,0.00049,10.72053]
[1778452530289,30.46,82027.5,105.8,0.51538,0.00049,10.72119]
[1778452530319,30.47,82025.87,105.8,0.51459,0.00049,10.72178]
[1778452530610,30.47,82025.87,105.8,0.51459,0.00049,10.72178]
[1778452531252,30.47,82028.98,105.8,0.51611,0.00049,10.71112]
[1778452531849,30.47,82028.98,105.8,0.51611,0.00049,10.71112]
[1778452532029,30.47,82028.98,105.8,0.51611,0.00049,10.71112]
[1778452532198,30.47,82028.98,105.8,0.51611,0.00049,10.71112]
[1778452532259,30.47,82020.38,105.8,0.51192,0.00049,10.71395]
[1778452532524,30.47,82020.38,105.8,0.51192,0.00049,10.71395]
[1778452532758,30.47,82020.38,105.8,0.51192,0.00049,10.71395]
[1778452533266,30.49,82017.78,105.8,0.51065,0.00049,10.71458]
[1778452533797,30.49,82017.78,105.8,0.51065,0.00049,10.71458]
[1778452534182,30.49,82017.78,105.8,0.51065,0.00049,10.71458]
[1778452534202,30.49,82017.78,105.8,0.51065,0.00049,10.71458]
[1778452534274,30.5,82013.96,105.8,0.50879,0.00049,10.7153]
[1778452535280,30.5,82006.62,105.8,0.50522,0.00049,10.71603]
[1778452535444,30.5,82006.62,105.8,0.50522,0.00049,10.71603]
[1778452535551,30.5,82006.62,105.8,0.50522,0.00049,10.71603]
[1778452536287,30.5,82004.71,105.8,0.50429,0.00049,10.71607]
[1778452536464,30.5,82004.71,105.8,0.50429,0.00049,10.71607]
[1778452537294,30.5,82010.04,105.8,0.50688,0.00049,10.71579]
[1778452537829,30.5,82010.04,105.8,0.50688,0.00049,10.71579]
[1778452537888,30.5,82010.04,105.8,0.50688,0.00049,10.71579]
[1778452538615,30.5,82010.04,105.8,0.50688,0.00049,10.71579]
[1778452539073,30.5,82010.04,105.8,0.50688,0.00049,10.71579]
[1778452539175,30.5,82012.67,105.8,0.50816,0.00049,10.71549]
[1778452539592,30.5,82012.67,105.8,0.50816,0.00049,10.71549]
[1778452539601,30.5,82012.67,105.8,0.50816,0.00049,10.71549]
[1778452539833,30.5,82012.67,105.8,0.50816,0.00049,10.71549]
[1778452540120,30.5,82012.67,105.8,0.50816,0.00049,10.71549]
[1778452540216,30.5,82016.39,105.8,0.50997,0.00049,10.71487]
[1778452540370,30.5,82016.39,105.8,0.50997,0.00049,10.71487]
[1778452540650,30.5,82016.39,105.8,0.50997,0.00049,10.71487]
[1778452540700,30.5,82016.39,105.8,0.50997,0.00049,10.71487]
[1778452540713,30.5,82016.39,105.8,0.50997,0.00049,10.71487]
[1778452540771,30.5,82016.39,105.8,0.50997,0.00049,10.71487]
[1778452541028,30.5,82016.39,105.8,0.50997,0.00049,10.71487]
[1778452541198,30.5,82011.62,105.8,0.50765,0.00049,10.71562]
[1778452541622,30.5,82011.62,105.8,0.50765,0.00049,10.71562]
[1778452541821,30.5,82011.62,105.8,0.50765,0.00049,10.71562]
[1778452542028,30.5,82011.62,105.8,0.50765,0.00049,10.71562]
[1778452542095,30.5,82023.66,105.8,0.51351,0.00049,10.71302]
[1778452542740,30.5,82023.66,105.8,0.51351,0.00049,10.71302]
[1778452542760,30.5,82023.66,105.8,0.51351,0.00049,10.71302]
[1778452542773,30.5,82023.66,105.8,0.51351,0.00049,10.71302]
[1778452542782,30.5,82023.66,105.8,0.51351,0.00049,10.71302]
[1778452542962,30.5,82023.66,105.8,0.51351,0.00049,10.71302]
[1778452542970,30.5,82023.66,105.8,0.51351,0.00049,10.71302]
[1778452543028,30.5,82023.66,105.8,0.51351,0.00049,10.71302]
[1778452543271,30.51,82020.44,105.8,0.51194,0.00049,10.71395]
[1778452543309,30.51,82020.44,105.8,0.51194,0.00049,10.71395]
[1778452544091,30.52,82007.05,105.8,0.50542,0.00049,10.71601]
[1778452545103,30.52,82007.05,105.8,0.50542,0.00049,10.71601]
[1778452545107,30.52,82007.05,105.8,0.50542,0.00049,10.71601]
[1778452545241,30.52,82007.05,105.8,0.50542,0.00049,10.71601]
[1778452545211,30.52,82003.62,105.8,0.50376,0.00049,10.71607]
[1778452545627,30.52,82000.03,105.8,0.50201,0.00049,10.71594]
[1778452547040,30.52,81993.36,105.8,0.49876,0.00049,10.71516]
[1778452547418,30.52,81993.36,105.8,0.49876,0.00049,10.71516]
[1778452548078,30.52,81993.36,105.8,0.49876,0.00049,10.71516]
[1778452548097,30.52,81993.36,105.8,0.49876,0.00049,10.71516]
[1778452548201,30.52,81993.36,105.8,0.49876,0.00049,10.71516]
[1778452548202,30.52,81993.36,105.8,0.49876,0.00049,10.71516]
[1778452548222,30.52,81993.36,105.8,0.49876,0.00049,10.71516]
[1778452548265,30.52,81992.23,105.8,0.49821,0.00049,10.71495]
[1778452548599,30.52,81992.23,105.8,0.49821,0.00049,10.71495]
[1778452548899,30.52,81992.23,105.8,0.49821,0.00049,10.71495]
[1778452549099,30.52,81987.48,105.8,0.4959,0.00049,10.71387]
[1778452549457,30.52,81987.48,105.8,0.4959,0.00049,10.71387]
[1778452549529,30.52,81987.48,105.8,0.4959,0.00049,10.71387]
[1778452549533,30.52,81987.48,105.8,0.4959,0.00049,10.71387]
[1778452549674,30.52,81987.48,105.8,0.4959,0.00049,10.71387]
[1778452549745,30.52,81987.48,105.8,0.4959,0.00049,10.71387]
[1778452549928,30.52,81987.48,105.8,0.4959,0.00049,10.71387]
[1778452550230,30.52,81975.91,105.8,0.49027,0.00049,10.70974]
[1778452550345,30.52,81975.91,105.8,0.49027,0.00049,10.70974]
[1778452550377,30.52,81975.91,105.8,0.49027,0.00049,10.70974]
[1778452550388,30.52,81975.91,105.8,0.49027,0.00049,10.70974]
[1778452550397,30.52,81975.91,105.8,0.49027,0.00049,10.70974]
[1778452550499,30.52,81975.91,105.8,0.49027,0.00049,10.70974]
[1778452551247,30.52,81975.91,105.8,0.49027,0.00049,10.70974]
[1778452551012,30.52,81969.28,105.8,0.48705,0.00049,10.70641]
[1778452551357,30.52,81969.28,105.8,0.48705,0.00049,10.70641]
[1778452552421,30.52,81969.01,105.8,0.48691,0.00049,10.70626]
[1778452552886,30.52,81969.01,105.8,0.48691,0.00049,10.70626]
[1778452552921,30.52,81969.01,105.8,0.48691,0.00049,10.70626]
[1778452553280,30.52,81969.01,105.8,0.48691,0.00049,10.70626]
[1778452553092,30.52,81970.51,105.8,0.48764,0.00049,10.70708]
[1778452553325,30.52,81970.51,105.8,0.48764,0.00049,10.70708]
[1778452553784,30.52,81970.51,105.8,0.48764,0.00049,10.70708]
[1778452554031,30.52,81966.93,105.8,0.4859,0.00049,10.70507]
[1778452554530,30.52,81966.93,105.8,0.4859,0.00049,10.70507]
[1778452555147,30.52,81966.93,105.8,0.4859,0.00049,10.70507]
[1778452555147,30.52,81966.93,105.8,0.4859,0.00049,10.70507]
[1778452555202,30.52,81966.93,105.8,0.4859,0.00049,10.70507]
[1778452555300,30.52,81969.4,105.8,0.48711,0.00049,10.70648]
[1778452555887,30.52,81969.4,105.8,0.48711,0.00049,10.70648]
[1778452556028,30.52,81969.4,105.8,0.48711,0.00049,10.70648]
[1778452556094,30.52,81967.7,105.8,0.48628,0.00049,10.70552]
[1778452556654,30.52,81967.7,105.8,0.48628,0.00049,10.70552]
[1778452557282,30.52,81964.41,105.8,0.48468,0.00049,10.70352]
[1778452557456,30.52,81964.41,105.8,0.48468,0.00049,10.70352]
[1778452557493,30.52,81964.41,105.8,0.48468,0.00049,10.70352]
[1778452558155,30.52,81964.41,105.8,0.48468,0.00049,10.70352]
[1778452558167,30.52,81961.16,105.8,0.48309,0.00049,10.70138]
[1778452558805,30.52,81961.16,105.8,0.48309,0.00049,10.70138]
[1778452558810,30.52,81961.16,105.8,0.48309,0.00049,10.70138]
[1778452558852,30.52,81961.16,105.8,0.48309,0.00049,10.70138]
[1778452559055,30.52,81961.16,105.8,0.48309,0.00049,10.70138]
[1778452559076,30.52,81961.16,105.8,0.48309,0.00049,10.70138]
[1778452559121,30.52,81961.16,105.8,0.48309,0.00049,10.70138]
[1778452559277,30.52,81961.16,105.8,0.48309,0.00049,10.70138]
[1778452559130,30.52,81959.51,105.8,0.48229,0.00049,10.70023]
[1778452559468,30.52,81959.51,105.8,0.48229,0.00049,10.70023]
[1778452559708,30.52,81959.51,105.8,0.48229,0.00049,10.70023]
[1778452559738,30.52,81959.51,105.8,0.48229,0.00049,10.70023]
[1778452560096,30.52,81967.97,105.8,0.48641,0.00049,10.70567]
[1778452560691,30.52,81967.97,105.8,0.48641,0.00049,10.70567]
[1778452560792,30.52,81964.31,105.8,0.48462,0.00049,10.70345]
[1778452561443,30.52,81964.31,105.8,0.48462,0.00049,10.70345]
[1778452561475,30.52,81964.31,105.8,0.48462,0.00049,10.70345]
[1778452561666,30.52,81964.31,105.8,0.48462,0.00049,10.70345]
[1778452562356,30.52,81964.04,105.8,0.48449,0.00049,10.70328]
[1778452562636,30.52,81964.04,105.8,0.48449,0.00049,10.70328]
[1778452562720,30.52,81964.04,105.8,0.48449,0.00049,10.70328]
[1778452563150,30.52,81964.04,105.8,0.48449,0.00049,10.70328]
[1778452563232,30.52,81964.04,105.8,0.48449,0.00049,10.70328]
[1778452563247,30.52,81966.43,105.8,0.48565,0.00049,10.70476]
[1778452563340,30.52,81966.43,105.8,0.48565,0.00049,10.70476]
[1778452563533,30.52,81966.43,105.8,0.48565,0.00049,10.70476]
[1778452563583,30.52,81966.43,105.8,0.48565,0.00049,10.70476]
[1778452563591,30.52,81966.43,105.8,0.48565,0.00049,10.70476]
[1778452563807,30.52,81966.43,105.8,0.48565,0.00049,10.70476]
[1778452564275,30.52,81966.43,105.8,0.48565,0.00049,10.70476]
[1778452564177,30.51,81961.72,105.8,0.48336,0.00049,10.70176]
[1778452565303,30.51,81945.11,105.8,0.47528,0.00049,10.68834]
[1778452565514,30.51,81945.11,105.8,0.47528,0.00049,10.68834]
[1778452565522,30.51,81945.11,105.8,0.47528,0.00049,10.68834]
[1778452565535,30.51,81945.11,105.8,0.47528,0.00049,10.68834]
[1778452566132,30.51,81940.87,105.8,0.47322,0.00049,10.68421]
[1778452566337,30.51,81940.87,105.8,0.47322,0.00049,10.68421]
[1778452566925,30.51,81940.87,105.8,0.47322,0.00049,10.68421]
[1778452567297,30.51,81940.87,105.8,0.47322,0.00049,10.68421]
[1778452567299,30.51,81940.87,105.8,0.47322,0.00049,10.68421]
[1778452567350,30.51,81939.36,105.8,0.47248,0.00049,10.68267]
[1778452567586,30.51,81939.36,105.8,0.47248,0.00049,10.68267]
[1778452567648,30.51,81939.36,105.8,0.47248,0.00049,10.68267]
[1778452567710,30.51,81939.36,105.8,0.47248,0.00049,10.68267]
[1778452567732,30.51,81939.36,105.8,0.47248,0.00049,10.68267]
[1778452567800,30.51,81939.36,105.8,0.47248,0.00049,10.68267]
[1778452567921,30.51,81939.36,105.8,0.47248,0.00049,10.68267]
[1778452567965,30.51,81939.36,105.8,0.47248,0.00049,10.68267]
[1778452568127,30.51,81939.36,105.8,0.47248,0.00049,10.68267]
[1778452568137,30.51,81939.36,105.8,0.47248,0.00049,10.68267]
[1778452568172,30.51,81939.36,105.8,0.47248,0.00049,10.68267]
[1778452568292,30.51,81939.36,105.8,0.47248,0.00049,10.68267]
[1778452568345,30.51,81939.36,105.8,0.47248,0.00049,10.68267]
[1778452568240,30.5,81930.69,105.8,0.46827,0.00049,10.67313]
[1778452568908,30.5,81930.69,105.8,0.46827,0.00049,10.67313]
[1778452569146,30.5,81930.69,105.8,0.46827,0.00049,10.67313]
[1778452569279,30.5,81930.69,105.8,0.46827,0.00049,10.67313]
[1778452569329,30.5,81930.69,105.8,0.46827,0.00049,10.67313]
[1778452569303,30.5,81908.31,105.8,0.4574,0.00048,10.64302]
[1778452569434,30.5,81908.31,105.8,0.4574,0.00048,10.64302]
[1778452569448,30.5,81908.31,105.8,0.4574,0.00048,10.64302]
[1778452569475,30.5,81908.31,105.8,0.4574,0.00048,10.64302]
[1778452569530,30.5,81908.31,105.8,0.4574,0.00048,10.64302]
[1778452569835,30.5,81908.31,105.8,0.4574,0.00048,10.64302]
[1778452570028,30.5,81908.31,105.8,0.4574,0.00048,10.64302]
[1778452570230,30.47,81903.24,105.8,0.4549,0.00048,10.63496]
[1778452570619,30.47,81903.24,105.8,0.4549,0.00048,10.63496]
[1778452570777,30.47,81903.24,105.8,0.4549,0.00048,10.63496]
[1778452570828,30.47,81903.24,105.8,0.4549,0.00048,10.63496]
[1778452571248,30.47,81903.24,105.8,0.4549,0.00048,10.63496]
[1778452571278,30.45,81898.47,105.8,0.45254,0.00048,10.62699]
[1778452572033,30.45,81898.47,105.8,0.45254,0.00048,10.62699]
[1778452572126,30.45,81910.02,105.8,0.45815,0.00049,10.64536]
[1778452573123,30.45,81910.02,105.8,0.45815,0.00049,10.64536]
[1778452573143,30.45,81910.02,105.8,0.45815,0.00049,10.64536]
[1778452573149,30.45,81910.02,105.8,0.45815,0.00049,10.64536]
[1778452573173,30.45,81910.02,105.8,0.45815,0.00049,10.64536]
[1778452573264,30.45,81915.32,105.8,0.46072,0.00049,10.65309]
[1778452573706,30.45,81915.32,105.8,0.46072,0.00049,10.65309]
[1778452573733,30.45,81915.32,105.8,0.46072,0.00049,10.65309]
[1778452573737,30.45,81915.32,105.8,0.46072,0.00049,10.65309]
[1778452574028,30.45,81915.32,105.8,0.46072,0.00049,10.65309]
[1778452574315,30.45,81915.32,105.8,0.46072,0.00049,10.65309]
[1778452574109,30.44,81916.97,105.8,0.46152,0.00049,10.65539]
[1778452574594,30.44,81916.97,105.8,0.46152,0.00049,10.65539]
[1778452575097,30.44,81905.9,105.8,0.45614,0.00049,10.63903]
[1778452576194,30.44,81905.9,105.8,0.45614,0.00049,10.63903]
[1778452576199,30.44,81905.9,105.8,0.45614,0.00049,10.63903]
[1778452576237,30.44,81905.9,105.8,0.45614,0.00049,10.63903]
[1778452576295,30.44,81903.07,105.8,0.45476,0.00049,10.63452]
[1778452577121,30.44,81905.86,105.8,0.45611,0.00049,10.63894]
[1778452577827,30.44,81905.86,105.8,0.45611,0.00049,10.63894]
[1778452578028,30.44,81905.86,105.8,0.45611,0.00049,10.63894]
[1778452578071,30.43,81912.52,105.8,0.45934,0.00049,10.64901]
[1778452578625,30.43,81912.52,105.8,0.45934,0.00049,10.64901]
[1778452578632,30.43,81918.89,105.8,0.46244,0.00049,10.658]
[1778452579539,30.43,81918.89,105.8,0.46244,0.00049,10.658]
[1778452580897,30.43,81919.24,105.8,0.46261,0.00049,10.65847]
[1778452582175,30.43,81919.26,105.8,0.46262,0.00049,10.65849]
[1778452582183,30.43,81919.26,105.8,0.46262,0.00049,10.65849]
[1778452582895,30.43,81918.16,105.8,0.46208,0.00049,10.65699]
[1778452582899,30.43,81918.16,105.8,0.46208,0.00049,10.65699]
[1778452582910,30.43,81917.33,105.8,0.46168,0.00049,10.65584]
[1778452583444,30.43,81917.33,105.8,0.46168,0.00049,10.65584]
[1778452584029,30.43,81917.33,105.8,0.46168,0.00049,10.65584]
[1778452584200,30.43,81917.33,105.8,0.46168,0.00049,10.65584]
[1778452584296,30.43,81913.17,105.8,0.45965,0.00049,10.64993]
[1778452584810,30.43,81913.17,105.8,0.45965,0.00049,10.64993]
[1778452584953,30.43,81913.17,105.8,0.45965,0.00049,10.64993]
[1778452584972,30.43,81913.17,105.8,0.45965,0.00049,10.64993]
[1778452585003,30.43,81913.17,105.8,0.45965,0.00049,10.64993]
[1778452585028,30.43,81913.17,105.8,0.45965,0.00049,10.64993]
[1778452585029,30.42,81910.95,105.8,0.45857,0.00049,10.64666]
[1778452586028,30.42,81910.95,105.8,0.45857,0.00049,10.64666]
[1778452586065,30.42,81919.27,105.8,0.46261,0.00049,10.65848]
[1778452586668,30.42,81916.48,105.8,0.46126,0.00049,10.65464]
[1778452587416,30.42,81916.48,105.8,0.46126,0.00049,10.65464]
[1778452587527,30.42,81916.48,105.8,0.46126,0.00049,10.65464]
[1778452587675,30.42,81913.84,105.8,0.45997,0.00049,10.65089]
[1778452588361,30.42,81913.84,105.8,0.45997,0.00049,10.65089]
[1778452588624,30.42,81913.84,105.8,0.45997,0.00049,10.65089]
[1778452589222,30.42,81913.84,105.8,0.45997,0.00049,10.65089]
[1778452589284,30.42,81919.91,105.8,0.46292,0.00049,10.65934]
[1778452589548,30.42,81919.91,105.8,0.46292,0.00049,10.65934]
[1778452590227,30.42,81919.91,105.8,0.46292,0.00049,10.65934]
[1778452590289,30.42,81912.2,105.8,0.45917,0.00049,10.6485]
[1778452590877,30.42,81915.87,105.8,0.46096,0.00049,10.65377]
[1778452592155,30.42,81924.57,105.8,0.46515,0.00049,10.65589]
[1778452593030,30.42,81924.57,105.8,0.46515,0.00049,10.65589]
[1778452593053,30.42,81924.57,105.8,0.46515,0.00049,10.65589]
[1778452593260,30.42,81922.15,105.8,0.46398,0.00049,10.65277]
[1778452593775,30.42,81922.15,105.8,0.46398,0.00049,10.65277]
[1778452594309,30.42,81931.78,105.8,0.46867,0.00049,10.66465]
[1778452594533,30.42,81931.78,105.8,0.46867,0.00049,10.66465]
[1778452595224,30.42,81931.78,105.8,0.46867,0.00049,10.66465]
[1778452595307,30.42,81938.11,105.8,0.47175,0.00049,10.67166]
[1778452596298,30.42,81938.11,105.8,0.47175,0.00049,10.67166]
[1778452596301,30.42,81938.11,105.8,0.47175,0.00049,10.67166]
[1778452596578,30.42,81938.32,105.8,0.47185,0.00049,10.67188]
[1778452597028,30.42,81938.32,105.8,0.47185,0.00049,10.67188]
[1778452597102,30.42,81942.68,105.8,0.47398,0.00049,10.67632]
[1778452598279,30.42,81942.68,105.8,0.47398,0.00049,10.67632]
[1778452597745,30.42,81947.87,105.8,0.47651,0.00049,10.68122]
[1778452599392,30.42,81946.89,105.8,0.47604,0.00049,10.68033]
[1778452599759,30.42,81957.77,105.8,0.48135,0.00049,10.68936]
[1778452601486,30.41,81958.86,105.8,0.48188,0.00049,10.69016]
[1778452601507,30.41,81958.86,105.8,0.48188,0.00049,10.69016]
[1778452601737,30.41,81958.86,105.8,0.48188,0.00049,10.69016]
[1778452602028,30.41,81958.86,105.8,0.48188,0.00049,10.69016]
[1778452602253,30.41,81955.73,105.8,0.48035,0.00049,10.68781]
[1778452602987,30.41,81951.11,105.8,0.47809,0.00049,10.68405]
[1778452603567,30.41,81951.11,105.8,0.47809,0.00049,10.68405]
[1778452604214,30.41,81951.11,105.8,0.47809,0.00049,10.68405]
[1778452604336,30.41,81951.79,105.8,0.47842,0.00049,10.68462]
[1778452605608,30.38,81949.76,105.8,0.4774,0.00049,10.68284]
[1778452606333,30.38,81949.76,105.8,0.4774,0.00049,10.68284]
[1778452606452,30.35,81948.42,105.8,0.47673,0.00049,10.68163]
[1778452606725,30.35,81948.42,105.8,0.47673,0.00049,10.68163]
[1778452606875,30.35,81948.42,105.8,0.47673,0.00049,10.68163]
[1778452607323,30.35,81948.42,105.8,0.47673,0.00049,10.68163]
[1778452607332,30.34,81957.54,105.8,0.48118,0.00049,10.68912]
[1778452608030,30.34,81957.54,105.8,0.48118,0.00049,10.68912]
[1778452608300,30.33,81959.8,105.8,0.48228,0.00049,10.69076]
[1778452608786,30.33,81959.8,105.8,0.48228,0.00049,10.69076]
[1778452609029,30.33,81959.8,105.8,0.48228,0.00049,10.69076]
[1778452609047,30.33,81959.8,105.8,0.48228,0.00049,10.69076]
[1778452609130,30.32,81961.12,105.8,0.48291,0.00049,10.69168]
[1778452610326,30.32,81961.12,105.8,0.48291,0.00049,10.69168]
[1778452610375,30.31,81955.92,105.8,0.48037,0.00049,10.68785]
[1778452610562,30.31,81955.92,105.8,0.48037,0.00049,10.68785]
[1778452610661,30.31,81955.92,105.8,0.48037,0.00049,10.68785]
[1778452611087,30.31,81951.54,105.8,0.47822,0.00049,10.68429]
[1778452611843,30.31,81948.83,105.8,0.47689,0.00049,10.68193]
[1778452612411,30.31,81948.83,105.8,0.47689,0.00049,10.68193]
[1778452612890,30.31,81948.83,105.8,0.47689,0.00049,10.68193]
[1778452612890,30.31,81948.83,105.8,0.47689,0.00049,10.68193]
[1778452613028,30.31,81948.83,105.8,0.47689,0.00049,10.68193]
[1778452613258,30.31,81948.83,105.8,0.47689,0.00049,10.68193]
[1778452613294,30.31,81948.83,105.8,0.47689,0.00049,10.68193]
[1778452613302,30.31,81948.83,105.8,0.47689,0.00049,10.68193]
[1778452613331,30.31,81948.83,105.8,0.47689,0.00049,10.68193]
[1778452613357,30.31,81948.83,105.8,0.47689,0.00049,10.68193]
[1778452613360,30.29,81945.21,105.8,0.47509,0.00049,10.67856]
[1778452613429,30.29,81945.21,105.8,0.47509,0.00049,10.67856]
[1778452613857,30.25,81931.62,105.8,0.46839,0.00049,10.66404]
[1778452615052,30.24,81926.25,105.8,0.46575,0.00049,10.6575]
[1778452616542,30.24,81926.5,105.8,0.46587,0.00049,10.65781]
[1778452618003,30.24,81926.37,105.8,0.4658,0.00049,10.65763]
[1778452618871,30.24,81926.37,105.8,0.4658,0.00049,10.65763]
[1778452619899,30.23,81932.32,105.8,0.46871,0.00049,10.66482]
[1778452620673,30.23,81932.32,105.8,0.46871,0.00049,10.66482]
[1778452620930,30.23,81932.32,105.8,0.46871,0.00049,10.66482]
[1778452621096,30.23,81932.32,105.8,0.46871,0.00049,10.66482]
[1778452621103,30.23,81932.32,105.8,0.46871,0.00049,10.66482]
[1778452621110,30.23,81932.32,105.8,0.46871,0.00049,10.66482]
[1778452621135,30.23,81932.32,105.8,0.46871,0.00049,10.66482]
[1778452621171,30.23,81932.32,105.8,0.46871,0.00049,10.66482]
[1778452621202,30.23,81932.32,105.8,0.46871,0.00049,10.66482]
[1778452621296,30.23,81936.91,105.8,0.47096,0.00049,10.66998]
[1778452621415,30.23,81936.91,105.8,0.47096,0.00049,10.66998]
[1778452621477,30.23,81936.91,105.8,0.47096,0.00049,10.66998]
[1778452621550,30.23,81936.91,105.8,0.47096,0.00049,10.66998]
[1778452621839,30.23,81936.91,105.8,0.47096,0.00049,10.66998]
[1778452621841,30.23,81936.91,105.8,0.47096,0.00049,10.66998]
[1778452622142,30.23,81936.91,105.8,0.47096,0.00049,10.66998]
[1778452622174,30.23,81938.24,105.8,0.47161,0.00049,10.67141]
[1778452623372,30.23,81938.24,105.8,0.47161,0.00049,10.67141]
[1778452623375,30.23,81938.24,105.8,0.47161,0.00049,10.67141]
[1778452623377,30.23,81938.24,105.8,0.47161,0.00049,10.67141]
[1778452623223,30.22,81948.66,105.8,0.47673,0.00049,10.68166]
[1778452624389,30.22,81948.66,105.8,0.47673,0.00049,10.68166]
[1778452624228,30.2,81947.77,105.8,0.47626,0.00049,10.68081]
[1778452624587,30.2,81947.77,105.8,0.47626,0.00049,10.68081]
[1778452624692,30.2,81947.77,105.8,0.47626,0.00049,10.68081]
[1778452624701,30.2,81947.77,105.8,0.47626,0.00049,10.68081]
[1778452624858,30.2,81947.77,105.8,0.47626,0.00049,10.68081]
[1778452624875,30.2,81947.77,105.8,0.47626,0.00049,10.68081]
[1778452624930,30.2,81947.77,105.8,0.47626,0.00049,10.68081]
[1778452625316,30.17,81939.24,105.8,0.47205,0.00049,10.67237]
[1778452625443,30.17,81939.24,105.8,0.47205,0.00049,10.67237]
[1778452625453,30.17,81939.24,105.8,0.47205,0.00049,10.67237]
[1778452625594,30.17,81939.24,105.8,0.47205,0.00049,10.67237]
[1778452625726,30.17,81939.24,105.8,0.47205,0.00049,10.67237]
[1778452626326,30.17,81939.24,105.8,0.47205,0.00049,10.67237]
[1778452626389,30.17,81939.24,105.8,0.47205,0.00049,10.67237]
[1778452626366,30.18,81919.72,105.8,0.46246,0.00049,10.6487]
[1778452626410,30.18,81919.72,105.8,0.46246,0.00049,10.6487]
[1778452627283,30.18,81908.85,105.8,0.45712,0.00049,10.63285]
[1778452627491,30.18,81908.85,105.8,0.45712,0.00049,10.63285]
[1778452627932,30.18,81908.85,105.8,0.45712,0.00049,10.63285]
[1778452628180,30.17,81907.2,105.8,0.45631,0.00049,10.63027]
[1778452628568,30.17,81907.2,105.8,0.45631,0.00049,10.63027]
[1778452628660,30.17,81907.2,105.8,0.45631,0.00049,10.63027]
[1778452629154,30.17,81907.2,105.8,0.45631,0.00049,10.63027]
[1778452629187,30.17,81903.28,105.8,0.45439,0.00049,10.62398]
[1778452629657,30.17,81903.28,105.8,0.45439,0.00049,10.62398]
[1778452629669,30.17,81903.28,105.8,0.45439,0.00049,10.62398]
[1778452629969,30.17,81907.62,105.8,0.45652,0.00049,10.63092]
[1778452630976,30.17,81912.8,105.8,0.45906,0.00049,10.63881]
[1778452631911,30.17,81912.8,105.8,0.45906,0.00049,10.63881]
[1778452632022,30.17,81912.8,105.8,0.45906,0.00049,10.63881]
[1778452632123,30.17,81912.83,105.8,0.45907,0.00049,10.63886]
[1778452634138,30.17,81913.38,105.8,0.45934,0.00049,10.63967]
[1778452634153,30.17,81913.38,105.8,0.45934,0.00049,10.63967]
[1778452634172,30.17,81913.38,105.8,0.45934,0.00049,10.63967]
[1778452634196,30.17,81913.38,105.8,0.45934,0.00049,10.63967]
[1778452634227,30.17,81913.38,105.8,0.45934,0.00049,10.63967]
[1778452634241,30.17,81913.38,105.8,0.45934,0.00049,10.63967]
[1778452634333,30.17,81913.38,105.8,0.45934,0.00049,10.63967]
[1778452634333,30.17,81912.84,105.8,0.45907,0.00049,10.63887]
[1778452634418,30.17,81912.84,105.8,0.45907,0.00049,10.63887]
[1778452635233,30.17,81912.84,105.8,0.45907,0.00049,10.63887]
[1778452635334,30.17,81914.6,105.8,0.45993,0.00049,10.64144]
[1778452635464,30.17,81914.6,105.8,0.45993,0.00049,10.64144]
[1778452636303,30.17,81908.34,105.8,0.45686,0.00049,10.63202]
[1778452637218,30.17,81908.34,105.8,0.45686,0.00049,10.63202]
[1778452637976,30.16,81906.01,105.8,0.45571,0.00049,10.62834]
[1778452637980,30.16,81906.01,105.8,0.45571,0.00049,10.62834]
[1778452637981,30.16,81906.01,105.8,0.45571,0.00049,10.62834]
[1778452638003,30.16,81906.01,105.8,0.45571,0.00049,10.62834]
[1778452638143,30.16,81906.01,105.8,0.45571,0.00049,10.62834]
[1778452638150,30.16,81906.01,105.8,0.45571,0.00049,10.62834]
[1778452638298,30.16,81912.25,105.8,0.45877,0.00049,10.63795]
[1778452639062,30.16,81912.25,105.8,0.45877,0.00049,10.63795]
[1778452639286,30.16,81917.49,105.8,0.46134,0.00049,10.64554]
[1778452639457,30.16,81917.49,105.8,0.46134,0.00049,10.64554]
[1778452639508,30.16,81917.49,105.8,0.46134,0.00049,10.64554]
[1778452639541,30.16,81917.49,105.8,0.46134,0.00049,10.64554]
[1778452639543,30.16,81917.49,105.8,0.46134,0.00049,10.64554]
[1778452640409,30.16,81913.02,105.8,0.45915,0.00049,10.63908]
[1778452640717,30.16,81913.02,105.8,0.45915,0.00049,10.63908]
[1778452640904,30.16,81913.02,105.8,0.45915,0.00049,10.63908]
[1778452641261,30.16,81913.02,105.8,0.45915,0.00049,10.63908]
[1778452641283,30.16,81913.02,105.8,0.45915,0.00049,10.63908]
[1778452641305,30.16,81913.02,105.8,0.45915,0.00049,10.63908]
[1778452641344,30.16,81907.91,105.8,0.45664,0.00049,10.63131]
[1778452641419,30.16,81907.91,105.8,0.45664,0.00049,10.63131]
[1778452642123,30.16,81907.91,105.8,0.45664,0.00049,10.63131]
[1778452642360,30.16,81907.91,105.8,0.45664,0.00049,10.63131]
[1778452642382,30.16,81911.26,105.8,0.45828,0.00049,10.63644]
[1778452643220,30.15,81914.83,105.8,0.46003,0.00049,10.64171]
[1778452643969,30.15,81914.83,105.8,0.46003,0.00049,10.64171]
[1778452643970,30.15,81914.83,105.8,0.46003,0.00049,10.64171]
[1778452644070,30.15,81911.56,105.8,0.45842,0.00049,10.63687]
[1778452645077,30.15,81906.92,105.8,0.45613,0.00049,10.6297]
[1778452645463,30.15,81906.92,105.8,0.45613,0.00049,10.6297]
[1778452645467,30.15,81906.92,105.8,0.45613,0.00049,10.6297]
[1778452645480,30.15,81906.92,105.8,0.45613,0.00049,10.6297]
[1778452645524,30.15,81906.92,105.8,0.45613,0.00049,10.6297]
[1778452646084,30.14,81912.78,105.8,0.45901,0.00049,10.63867]
[1778452647091,30.14,81917.23,105.8,0.46119,0.00049,10.64511]
[1778452648650,30.14,81915.56,105.8,0.46036,0.00049,10.64272]
[1778452648669,30.14,81915.56,105.8,0.46036,0.00049,10.64272]
[1778452648769,30.14,81915.56,105.8,0.46036,0.00049,10.64272]
[1778452649105,30.14,81911.63,105.8,0.45843,0.00049,10.63692]
[1778452650403,30.14,81911.63,105.8,0.45843,0.00049,10.63692]
[1778452650112,30.13,81908.87,105.8,0.45707,0.00049,10.6327]
[1778452652126,30.13,81913.37,105.8,0.45923,0.00049,10.62992]
[1778452656433,30.12,81909.0,105.8,0.45707,0.00049,10.62326]
[1778452656434,30.12,81909.0,105.8,0.45707,0.00049,10.62326]
[1778452656629,30.12,81909.0,105.8,0.45707,0.00049,10.62326]
[1778452657142,30.12,81909.0,105.8,0.45707,0.00049,10.62326]
[1778452658514,30.11,81905.45,105.8,0.45532,0.00049,10.61764]
[1778452658774,30.11,81905.45,105.8,0.45532,0.00049,10.61764]
[1778452659260,30.12,81903.71,105.8,0.45446,0.00049,10.61482]
[1778452660607,30.12,81904.26,105.8,0.45474,0.00049,10.61572]
[1778452660623,30.12,81904.26,105.8,0.45474,0.00049,10.61572]
[1778452660659,30.12,81904.26,105.8,0.45474,0.00049,10.61572]
[1778452661299,30.12,81901.01,105.8,0.45314,0.00049,10.61035]
[1778452661573,30.12,81901.01,105.8,0.45314,0.00049,10.61035]
[1778452661576,30.12,81901.01,105.8,0.45314,0.00049,10.61035]
[1778452661629,30.12,81901.01,105.8,0.45314,0.00049,10.61035]
[1778452661690,30.12,81901.01,105.8,0.45314,0.00049,10.61035]
[1778452661759,30.12,81901.01,105.8,0.45314,0.00049,10.61035]
[1778452661761,30.12,81901.01,105.8,0.45314,0.00049,10.61035]
[1778452661782,30.12,81901.01,105.8,0.45314,0.00049,10.61035]
[1778452662029,30.12,81901.01,105.8,0.45314,0.00049,10.61035]
[1778452662198,30.12,81910.58,105.8,0.45784,0.00049,10.62567]
[1778452662576,30.12,81910.58,105.8,0.45784,0.00049,10.62567]
[1778452663610,30.11,81911.61,105.8,0.45835,0.00049,10.62723]
[1778452666535,30.12,81910.99,105.8,0.45805,0.00049,10.62631]
[1778452666890,30.12,81910.99,105.8,0.45805,0.00049,10.62631]
[1778452667029,30.12,81910.99,105.8,0.45805,0.00049,10.62631]
[1778452667032,30.12,81910.99,105.8,0.45805,0.00049,10.62631]
[1778452667277,30.12,81904.23,105.8,0.45473,0.00049,10.61569]
[1778452667445,30.12,81904.23,105.8,0.45473,0.00049,10.61569]
[1778452668240,30.12,81903.9,105.8,0.45457,0.00049,10.61516]
[1778452669295,30.12,81903.9,105.8,0.45457,0.00049,10.61516]
[1778452669318,30.12,81903.9,105.8,0.45457,0.00049,10.61516]
[1778452669421,30.12,81903.9,105.8,0.45457,0.00049,10.61516]
[1778452669557,30.12,81903.26,105.8,0.45425,0.00049,10.61412]
[1778452670362,30.12,81911.19,105.8,0.45815,0.00049,10.62663]
[1778452671028,30.12,81911.19,105.8,0.45815,0.00049,10.62663]
[1778452671261,30.12,81910.99,105.8,0.45805,0.00049,10.62632]
[1778452672258,30.12,81910.99,105.8,0.45805,0.00049,10.62632]
[1778452672519,30.12,81910.41,105.8,0.45777,0.00049,10.62544]
[1778452672577,30.12,81910.41,105.8,0.45777,0.00049,10.62544]
[1778452673028,30.12,81910.41,105.8,0.45777,0.00049,10.62544]
[1778452673276,30.12,81921.65,105.8,0.4633,0.00049,10.64158]
[1778452675311,30.12,81921.78,105.8,0.46336,0.00049,10.64175]
[1778452675312,30.12,81921.78,105.8,0.46336,0.00049,10.64175]
[1778452675379,30.12,81921.78,105.8,0.46336,0.00049,10.64175]
[1778452675409,30.12,81921.78,105.8,0.46336,0.00049,10.64175]
[1778452675393,30.12,81921.62,105.8,0.46328,0.00049,10.64153]
[1778452675652,30.12,81921.62,105.8,0.46328,0.00049,10.64153]
[1778452675687,30.12,81921.62,105.8,0.46328,0.00049,10.64153]
[1778452676034,30.12,81921.62,105.8,0.46328,0.00049,10.64153]
[1778452676409,30.12,81897.15,105.8,0.45124,0.00049,10.60375]
[1778452676534,30.12,81897.15,105.8,0.45124,0.00049,10.60375]
[1778452677309,30.11,81899.46,105.8,0.45237,0.00049,10.60772]
[1778452679539,30.11,81899.78,105.8,0.45252,0.00049,10.60824]
[1778452680029,30.11,81899.78,105.8,0.45252,0.00049,10.60824]
[1778452680251,30.11,81899.78,105.8,0.45252,0.00049,10.60824]
[1778452680279,30.11,81899.78,105.8,0.45252,0.00049,10.60824]
[1778452680448,30.11,81906.72,105.8,0.45593,0.00049,10.61963]
[1778452681210,30.11,81906.72,105.8,0.45593,0.00049,10.61963]
[1778452681337,30.11,81912.69,105.8,0.45887,0.00049,10.62882]
[1778452681713,30.11,81912.69,105.8,0.45887,0.00049,10.62882]
[1778452681960,30.11,81912.69,105.8,0.45887,0.00049,10.62882]
[1778452682031,30.11,81912.69,105.8,0.45887,0.00049,10.62882]
[1778452682085,30.11,81912.69,105.8,0.45887,0.00049,10.62882]
[1778452682344,30.11,81921.24,105.8,0.46308,0.00049,10.64098]
[1778452686698,30.1,81922.65,105.8,0.46376,0.00049,10.64286]
[1778452686826,30.1,81922.65,105.8,0.46376,0.00049,10.64286]
[1778452687028,30.1,81922.65,105.8,0.46376,0.00049,10.64286]
[1778452687212,30.1,81922.65,105.8,0.46376,0.00049,10.64286]
[1778452687226,30.1,81922.65,105.8,0.46376,0.00049,10.64286]
[1778452687342,30.1,81922.65,105.8,0.46376,0.00049,10.64286]
[1778452687379,30.1,81941.75,105.8,0.47318,0.00049,10.6653]
[1778452687748,30.1,81941.75,105.8,0.47318,0.00049,10.6653]
[1778452688386,30.1,81946.68,105.8,0.47561,0.00049,10.67012]
[1778452689732,30.1,81947.02,105.8,0.47578,0.00049,10.67044]
[1778452690400,30.1,81946.93,105.8,0.47574,0.00049,10.67036]
[1778452691927,30.1,81946.91,105.8,0.47573,0.00049,10.67034]
[1778452692414,30.1,81946.95,105.8,0.47575,0.00049,10.67038]
[1778452693258,30.1,81946.95,105.8,0.47575,0.00049,10.67038]
[1778452693273,30.1,81946.95,105.8,0.47575,0.00049,10.67038]
[1778452693276,30.1,81946.95,105.8,0.47575,0.00049,10.67038]
[1778452693311,30.1,81946.95,105.8,0.47575,0.00049,10.67038]
[1778452693421,30.1,81955.12,105.8,0.47978,0.00049,10.67747]
[1778452693522,30.1,81955.12,105.8,0.47978,0.00049,10.67747]
[1778452693537,30.1,81955.12,105.8,0.47978,0.00049,10.67747]
[1778452694428,30.1,81953.65,105.8,0.47905,0.00049,10.67627]
[1778452694472,30.1,81953.65,105.8,0.47905,0.00049,10.67627]
[1778452694956,30.1,81953.65,105.8,0.47905,0.00049,10.67627]
[1778452694959,30.1,81953.65,105.8,0.47905,0.00049,10.67627]
[1778452695321,30.1,81953.65,105.8,0.47905,0.00049,10.67627]
[1778452695323,30.1,81953.65,105.8,0.47905,0.00049,10.67627]
[1778452695435,30.1,81953.97,105.8,0.47921,0.00049,10.67653]
[1778452695890,30.1,81953.97,105.8,0.47921,0.00049,10.67653]
[1778452696442,30.09,81955.58,105.8,0.48,0.00049,10.67783]
[1778452697411,30.09,81955.58,105.8,0.48,0.00049,10.67783]
[1778452697537,30.1,81954.9,105.8,0.47967,0.00049,10.67729]
[1778452697823,30.1,81954.9,105.8,0.47967,0.00049,10.67729]
[1778452698216,30.1,81954.9,105.8,0.47967,0.00049,10.67729]
[1778452698457,30.09,81961.03,105.8,0.4827,0.00049,10.68192]
[1778452698898,30.09,81961.03,105.8,0.4827,0.00049,10.68192]
[1778452699464,30.09,81961.26,105.8,0.48281,0.00049,10.68208]
[1778452699523,30.09,81961.26,105.8,0.48281,0.00049,10.68208]
[1778452700471,30.09,81960.95,105.8,0.48266,0.00049,10.68186]
[1778452700780,30.09,81960.95,105.8,0.48266,0.00049,10.68186]
[1778452700890,30.09,81960.95,105.8,0.48266,0.00049,10.68186]
[1778452701029,30.09,81960.95,105.8,0.48266,0.00049,10.68186]
[1778452701202,30.09,81960.95,105.8,0.48266,0.00049,10.68186]
[1778452701232,30.09,81960.95,105.8,0.48266,0.00049,10.68186]
[1778452701435,30.09,81960.95,105.8,0.48266,0.00049,10.68186]
[1778452701561,30.09,81960.95,105.8,0.48266,0.00049,10.68186]
[1778452701569,30.09,81960.95,105.8,0.48266,0.00049,10.68186]
[1778452701579,30.09,81960.95,105.8,0.48266,0.00049,10.68186]
[1778452701584,30.09,81960.95,105.8,0.48266,0.00049,10.68186]
[1778452701873,30.09,81960.95,105.8,0.48266,0.00049,10.68186]
[1778452701920,30.09,81960.95,105.8,0.48266,0.00049,10.68186]
[1778452702212,30.1,81943.27,105.8,0.47393,0.00049,10.66682]
[1778452703028,30.1,81943.27,105.8,0.47393,0.00049,10.66682]
[1778452703350,30.1,81943.27,105.8,0.47393,0.00049,10.66682]
[1778452703354,30.1,81943.27,105.8,0.47393,0.00049,10.66682]
[1778452703365,30.1,81943.27,105.8,0.47393,0.00049,10.66682]
[1778452703396,30.1,81924.18,105.8,0.46451,0.00049,10.64485]
[1778452703733,30.1,81924.18,105.8,0.46451,0.00049,10.64485]
[1778452703754,30.1,81924.18,105.8,0.46451,0.00049,10.64485]
[1778452703758,30.1,81924.18,105.8,0.46451,0.00049,10.64485]
[1778452703797,30.1,81924.18,105.8,0.46451,0.00049,10.64485]
[1778452703862,30.1,81924.18,105.8,0.46451,0.00049,10.64485]
[1778452704306,30.1,81924.18,105.8,0.46451,0.00049,10.64485]
[1778452704309,30.1,81924.18,105.8,0.46451,0.00049,10.64485]
[1778452704310,30.1,81924.18,105.8,0.46451,0.00049,10.64485]
[1778452704371,30.1,81924.18,105.8,0.46451,0.00049,10.64485]
[1778452704383,30.1,81924.18,105.8,0.46451,0.00049,10.64485]
[1778452704387,30.1,81924.18,105.8,0.46451,0.00049,10.64485]
[1778452704433,30.1,81924.18,105.8,0.46451,0.00049,10.64485]
[1778452704663,30.1,81924.09,105.8,0.46447,0.00049,10.64473]
[1778452705263,30.1,81924.09,105.8,0.46447,0.00049,10.64473]
[1778452705364,30.1,81920.13,105.8,0.46251,0.00049,10.63943]
[1778452705763,30.1,81920.13,105.8,0.46251,0.00049,10.63943]
[1778452705788,30.1,81920.13,105.8,0.46251,0.00049,10.63943]
[1778452705860,30.1,81920.13,105.8,0.46251,0.00049,10.63943]
[1778452706092,30.1,81920.13,105.8,0.46251,0.00049,10.63943]
[1778452706446,30.1,81927.98,105.8,0.46638,0.00049,10.6497]
[1778452708427,30.1,81929.2,105.8,0.46699,0.00049,10.6512]
[1778452708474,30.1,81929.12,105.8,0.46695,0.00049,10.65111]
[1778452708488,30.1,81929.12,105.8,0.46695,0.00049,10.65111]
[1778452708621,30.1,81929.12,105.8,0.46695,0.00049,10.65111]
[1778452708788,30.1,81929.12,105.8,0.46695,0.00049,10.65111]
[1778452709028,30.1,81929.12,105.8,0.46695,0.00049,10.65111]
[1778452709269,30.1,81929.12,105.8,0.46695,0.00049,10.65111]
[1778452709480,30.1,81926.22,105.8,0.46552,0.00049,10.64749]
[1778452709533,30.1,81926.22,105.8,0.46552,0.00049,10.64749]
[1778452710028,30.1,81926.22,105.8,0.46552,0.00049,10.64749]
[1778452710308,30.1,81926.22,105.8,0.46552,0.00049,10.64749]
[1778452710368,30.1,81917.59,105.8,0.46127,0.00049,10.6359]
[1778452710704,30.1,81917.59,105.8,0.46127,0.00049,10.6359]
[1778452711029,30.1,81917.59,105.8,0.46127,0.00049,10.6359]
[1778452711058,30.1,81917.59,105.8,0.46127,0.00049,10.6359]
[1778452711067,30.1,81917.59,105.8,0.46127,0.00049,10.6359]
[1778452711076,30.1,81917.59,105.8,0.46127,0.00049,10.6359]
[1778452711180,30.1,81917.59,105.8,0.46127,0.00049,10.6359]
[1778452711341,30.1,81921.71,105.8,0.46326,0.00049,10.63202]
[1778452712377,30.1,81921.71,105.8,0.46326,0.00049,10.63202]
[1778452712475,30.1,81907.58,105.8,0.45629,0.00049,10.61137]
[1778452713005,30.1,81907.58,105.8,0.45629,0.00049,10.61137]
[1778452713068,30.1,81907.58,105.8,0.45629,0.00049,10.61137]
[1778452713142,30.1,81905.38,105.8,0.45521,0.00049,10.60786]
[1778452714028,30.1,81905.38,105.8,0.45521,0.00049,10.60786]
[1778452714133,30.1,81905.38,105.8,0.45521,0.00049,10.60786]
[1778452714147,30.1,81905.38,105.8,0.45521,0.00049,10.60786]
[1778452714224,30.1,81905.38,105.8,0.45521,0.00049,10.60786]
[1778452714345,30.1,81905.38,105.8,0.45521,0.00049,10.60786]
[1778452714446,30.1,81903.57,105.8,0.45432,0.00049,10.60491]
[1778452714634,30.1,81903.57,105.8,0.45432,0.00049,10.60491]
[1778452714741,30.1,81903.57,105.8,0.45432,0.00049,10.60491]
[1778452715028,30.1,81903.57,105.8,0.45432,0.00049,10.60491]
[1778452715391,30.1,81903.57,105.8,0.45432,0.00049,10.60491]
[1778452715441,30.1,81903.57,105.8,0.45432,0.00049,10.60491]
[1778452715265,30.09,81901.3,105.8,0.4532,0.00049,10.60114]
[1778452716270,30.09,81903.52,105.8,0.45429,0.00049,10.60481]
[1778452716790,30.09,81903.52,105.8,0.45429,0.00049,10.60481]
[1778452718452,30.09,81903.16,105.8,0.45411,0.00049,10.60421]
[1778452718461,30.09,81903.16,105.8,0.45411,0.00049,10.60421]
[1778452718647,30.09,81903.66,105.8,0.45435,0.00049,10.60503]
[1778452718657,30.09,81903.66,105.8,0.45435,0.00049,10.60503]
[1778452718660,30.09,81903.66,105.8,0.45435,0.00049,10.60503]
[1778452718664,30.09,81903.66,105.8,0.45435,0.00049,10.60503]
[1778452719101,30.09,81903.66,105.8,0.45435,0.00049,10.60503]
[1778452719166,30.09,81905.23,105.8,0.45512,0.00049,10.60757]
[1778452719506,30.09,81905.23,105.8,0.45512,0.00049,10.60757]
[1778452720053,30.09,81905.23,105.8,0.45512,0.00049,10.60757]
[1778452720054,30.09,81905.23,105.8,0.45512,0.00049,10.60757]
[1778452720085,30.09,81905.23,105.8,0.45512,0.00049,10.60757]
[1778452720148,30.09,81905.23,105.8,0.45512,0.00049,10.60757]
[1778452720196,30.09,81905.23,105.8,0.45512,0.00049,10.60757]
[1778452720298,30.09,81915.45,105.8,0.46016,0.00049,10.62323]
[1778452720669,30.09,81915.45,105.8,0.46016,0.00049,10.62323]
[1778452721233,30.08,81908.97,105.8,0.45696,0.00049,10.61349]
[1778452721749,30.08,81908.97,105.8,0.45696,0.00049,10.61349]
[1778452722171,30.08,81908.97,105.8,0.45696,0.00049,10.61349]
[1778452722208,30.08,81902.56,105.8,0.4538,0.00049,10.60318]
[1778452722595,30.08,81902.56,105.8,0.4538,0.00049,10.60318]
[1778452722629,30.08,81902.56,105.8,0.4538,0.00049,10.60318]
[1778452722703,30.08,81902.56,105.8,0.4538,0.00049,10.60318]
[1778452722977,30.08,81902.56,105.8,0.4538,0.00049,10.60318]
[1778452723028,30.08,81902.56,105.8,0.4538,0.00049,10.60318]
[1778452723479,30.08,81902.56,105.8,0.4538,0.00049,10.60318]
[1778452723247,30.08,81912.3,105.8,0.4586,0.00049,10.61856]
[1778452723884,30.08,81912.3,105.8,0.4586,0.00049,10.61856]
[1778452724248,30.08,81918.73,105.8,0.46176,0.00049,10.62787]
[1778452724582,30.08,81918.73,105.8,0.46176,0.00049,10.62787]
[1778452725754,30.08,81916.54,105.8,0.46068,0.00049,10.62477]
[1778452726028,30.08,81916.54,105.8,0.46068,0.00049,10.62477]
[1778452726164,30.08,81916.22,105.8,0.46052,0.00049,10.62431]
[1778452726687,30.08,81916.22,105.8,0.46052,0.00049,10.62431]
[1778452726800,30.08,81916.22,105.8,0.46052,0.00049,10.62431]
[1778452726816,30.08,81916.22,105.8,0.46052,0.00049,10.62431]
[1778452726895,30.08,81914.87,105.8,0.45986,0.00049,10.62235]
[1778452727726,30.08,81914.87,105.8,0.45986,0.00049,10.62235]
[1778452727828,30.08,81914.87,105.8,0.45986,0.00049,10.62235]
[1778452728032,30.08,81914.87,105.8,0.45986,0.00049,10.62235]
[1778452728394,30.08,81909.98,105.8,0.45745,0.00049,10.61501]
[1778452728749,30.08,81909.98,105.8,0.45745,0.00049,10.61501]
[1778452728787,30.08,81909.98,105.8,0.45745,0.00049,10.61501]
[1778452728864,30.08,81909.98,105.8,0.45745,0.00049,10.61501]
[1778452728916,30.08,81909.98,105.8,0.45745,0.00049,10.61501]
[1778452729419,30.08,81909.98,105.8,0.45745,0.00049,10.61501]
[1778452729494,30.07,81901.26,105.8,0.45315,0.00049,10.60097]
[1778452730384,30.07,81901.26,105.8,0.45315,0.00049,10.60097]
[1778452730485,30.07,81893.26,105.8,0.44921,0.00049,10.587]
[1778452731395,30.07,81893.26,105.8,0.44921,0.00049,10.587]
[1778452731420,30.07,81893.26,105.8,0.44921,0.00049,10.587]
[1778452731496,30.07,81893.26,105.8,0.44921,0.00049,10.587]
[1778452731507,30.07,81893.26,105.8,0.44921,0.00049,10.587]
[1778452732028,30.07,81893.2,105.8,0.44917,0.00049,10.58687]
[1778452732133,30.07,81896.77,105.8,0.45093,0.00049,10.59322]
[1778452732749,30.07,81896.77,105.8,0.45093,0.00049,10.59322]
[1778452733107,30.07,81896.77,105.8,0.45093,0.00049,10.59322]
[1778452733386,30.07,81896.77,105.8,0.45093,0.00049,10.59322]
[1778452733423,30.07,81902.34,105.8,0.45367,0.00049,10.60273]
[1778452733621,30.07,81902.34,105.8,0.45367,0.00049,10.60273]
[1778452734141,30.07,81915.45,105.8,0.46013,0.00049,10.62315]
[1778452734883,30.07,81915.45,105.8,0.46013,0.00049,10.62315]
[1778452735026,30.07,81915.45,105.8,0.46013,0.00049,10.62315]
[1778452735063,30.07,81915.45,105.8,0.46013,0.00049,10.62315]
[1778452735468,30.06,81917.91,105.8,0.46134,0.00049,10.62666]
[1778452736485,30.06,81904.16,105.8,0.45455,0.00049,10.60571]
[1778452736546,30.06,81904.16,105.8,0.45455,0.00049,10.60571]
[1778452737029,30.06,81904.16,105.8,0.45455,0.00049,10.60571]
[1778452737072,30.06,81901.45,105.8,0.45322,0.00049,10.60121]
[1778452737595,30.06,81901.45,105.8,0.45322,0.00049,10.60121]
[1778452737596,30.06,81901.45,105.8,0.45322,0.00049,10.60121]
[1778452737839,30.06,81901.45,105.8,0.45322,0.00049,10.60121]
[1778452737842,30.06,81901.45,105.8,0.45322,0.00049,10.60121]
[1778452738069,30.06,81896.1,105.8,0.45058,0.00049,10.59198]
[1778452741370,30.05,81893.96,105.8,0.44951,0.00049,10.58814]
[1778452741415,30.05,81893.96,105.8,0.44951,0.00049,10.58814]
[1778452741523,30.05,81893.96,105.8,0.44951,0.00049,10.58814]
[1778452741544,30.05,81893.05,105.8,0.44906,0.00049,10.58648]
[1778452741750,30.05,81893.05,105.8,0.44906,0.00049,10.58648]
[1778452741772,30.05,81893.05,105.8,0.44906,0.00049,10.58648]
[1778452742443,30.05,81905.39,105.8,0.45513,0.00049,10.60763]
[1778452743028,30.05,81905.39,105.8,0.45513,0.00049,10.60763]
[1778452743129,30.05,81912.06,105.8,0.45842,0.00049,10.61805]
[1778452744308,30.05,81912.06,105.8,0.45842,0.00049,10.61805]
[1778452744536,30.04,81909.79,105.8,0.4573,0.00049,10.61457]
[1778452745029,30.04,81909.79,105.8,0.4573,0.00049,10.61457]
[1778452745054,30.04,81909.79,105.8,0.4573,0.00049,10.61457]
[1778452745106,30.04,81909.79,105.8,0.4573,0.00049,10.61457]
[1778452745467,30.04,81909.79,105.8,0.4573,0.00049,10.61457]
[1778452745433,30.04,81911.88,105.8,0.45833,0.00049,10.61776]
[1778452746103,30.04,81911.88,105.8,0.45833,0.00049,10.61776]
[1778452746123,30.04,81911.88,105.8,0.45833,0.00049,10.61776]
[1778452746199,30.04,81911.88,105.8,0.45833,0.00049,10.61776]
[1778452746289,30.04,81926.27,105.8,0.46544,0.00049,10.63783]
[1778452746910,30.04,81931.16,105.8,0.46785,0.00049,10.64387]
[1778452747899,30.04,81931.16,105.8,0.46785,0.00049,10.64387]
[1778452747963,30.04,81931.16,105.8,0.46785,0.00049,10.64387]
[1778452749113,30.04,81931.7,105.8,0.46812,0.00049,10.64451]
[1778452749278,30.04,81931.7,105.8,0.46812,0.00049,10.64451]
[1778452750029,30.03,81929.92,105.8,0.46723,0.00049,10.64236]
[1778452750253,30.03,81929.92,105.8,0.46723,0.00049,10.64236]
[1778452750257,30.03,81929.92,105.8,0.46723,0.00049,10.64236]
[1778452750481,30.03,81929.92,105.8,0.46723,0.00049,10.64236]
[1778452750324,30.03,81920.87,105.8,0.46276,0.00049,10.63066]
[1778452751336,30.03,81915.04,105.8,0.45987,0.00049,10.62241]
[1778452754253,30.03,81905.49,105.8,0.45516,0.00049,10.60772]
[1778452754983,30.03,81905.49,105.8,0.45516,0.00049,10.60772]
[1778452755084,30.03,81906.23,105.8,0.45553,0.00049,10.60891]
[1778452755591,30.03,81906.23,105.8,0.45553,0.00049,10.60891]
[1778452755880,30.03,81905.87,105.8,0.45535,0.00049,10.60834]
[1778452756673,30.03,81905.87,105.8,0.45535,0.00049,10.60834]
[1778452757028,30.03,81905.87,105.8,0.45535,0.00049,10.60834]
[1778452757099,30.03,81908.57,105.8,0.45668,0.00049,10.61262]
[1778452758025,30.03,81914.83,105.8,0.45977,0.00049,10.6221]
[1778452762293,30.03,81916.26,105.8,0.46047,0.00049,10.62416]
[1778452762665,30.02,81917.03,105.8,0.46085,0.00049,10.62526]
[1778452762703,30.02,81917.03,105.8,0.46085,0.00049,10.62526]
[1778452763439,30.02,81924.75,105.8,0.46466,0.00049,10.63581]
[1778452765033,30.02,81926.58,105.8,0.46557,0.00049,10.63817]
[1778452769545,30.02,81924.76,105.8,0.46466,0.00049,10.63581]
[1778452771146,30.02,81923.18,105.8,0.46388,0.00049,10.63372]
[1778452771278,30.02,81923.33,105.8,0.46391,0.0005,10.62435]
[1778452771966,30.02,81923.33,105.8,0.46391,0.0005,10.62435]
[1778452771992,30.01,81923.55,105.8,0.46402,0.0005,10.62463]
[1778452773178,30.01,81923.55,105.8,0.46402,0.0005,10.62463]
[1778452774424,30.01,81923.41,105.8,0.46395,0.0005,10.62445]
[1778452774530,30.01,81923.23,105.8,0.46386,0.0005,10.6242]
[1778452775028,30.01,81923.23,105.8,0.46386,0.0005,10.6242]
[1778452775053,30.01,81923.23,105.8,0.46386,0.0005,10.6242]
[1778452775337,30.01,81923.23,105.8,0.46386,0.0005,10.6242]
[1778452775494,30.01,81918.96,105.8,0.46174,0.00049,10.61836]
[1778452776212,30.01,81912.31,105.8,0.45845,0.00049,10.60869]
[1778452776600,30.01,81912.31,105.8,0.45845,0.00049,10.60869]
[1778452777028,30.01,81912.31,105.8,0.45845,0.00049,10.60869]
[1778452777311,30.01,81912.31,105.8,0.45845,0.00049,10.60869]
[1778452777504,30.01,81903.92,105.8,0.4543,0.00049,10.59544]
[1778452778034,30.0,81900.71,105.8,0.45271,0.00049,10.59006]
[1778452780806,30.0,81900.02,105.8,0.45236,0.00049,10.58886]
[1778452783069,29.99,81903.67,105.8,0.45415,0.00049,10.59495]
[1778452784088,29.99,81903.67,105.8,0.45415,0.00049,10.59495]
[1778452784189,29.99,81903.55,105.8,0.45409,0.00049,10.59474]
[1778452786806,29.98,81903.61,105.8,0.45411,0.00049,10.5948]
[1778452786808,29.98,81903.61,105.8,0.45411,0.00049,10.5948]
[1778452787028,29.98,81903.61,105.8,0.45411,0.00049,10.5948]
[1778452787514,29.98,81903.98,105.8,0.45428,0.00049,10.5954]
[1778452788104,29.98,81913.52,105.8,0.459,0.0005,10.61037]
[1778452793241,29.96,81915.55,105.8,0.45999,0.0005,10.61332]
[1778452797031,29.95,81916.83,105.8,0.46061,0.0005,10.61513]
[1778452797553,29.95,81916.83,105.8,0.46061,0.0005,10.61513]
[1778452797408,29.95,81917.81,105.8,0.46109,0.0005,10.61652]
[1778452797596,29.95,81917.81,105.8,0.46109,0.0005,10.61652]
[1778452798185,29.95,81920.71,105.8,0.46252,0.0005,10.62058]
[1778452799700,29.95,81920.96,105.8,0.46265,0.0005,10.62092]
[1778452800545,29.95,81929.94,105.8,0.4671,0.0005,10.63259]
[1778452800636,29.95,81929.94,105.8,0.4671,0.0005,10.63259]
[1778452800873,29.95,81929.94,105.8,0.4671,0.0005,10.63259]
[1778452800935,29.95,81929.94,105.8,0.4671,0.0005,10.63259]
[1778452800950,29.95,81929.94,105.8,0.4671,0.0005,10.63259]
[1778452800980,29.95,81929.94,105.8,0.4671,0.0005,10.63259]
[1778452801029,29.95,81929.94,105.8,0.4671,0.0005,10.63259]
[1778452801228,29.95,81929.94,105.8,0.4671,0.0005,10.63259]
[1778452801278,29.95,81929.94,105.8,0.4671,0.0005,10.63259]
[1778452801487,29.94,81941.19,105.8,0.47269,0.0005,10.64534]
[1778452802522,29.94,81948.22,105.8,0.47618,0.0005,10.65224]
[1778452804042,29.94,81949.06,105.8,0.4766,0.0005,10.65301]
[1778452804788,29.94,81950.36,105.8,0.47724,0.0005,10.65418]
[1778452805674,29.94,81950.0,105.8,0.47706,0.0005,10.65385]
[1778452807394,29.94,81953.1,105.8,0.4786,0.0005,10.65655]
[1778452808181,29.94,81953.1,105.8,0.4786,0.0005,10.65655]
[1778452809912,29.93,81953.7,105.8,0.4789,0.0005,10.65705]
[1778452809946,29.93,81953.7,105.8,0.4789,0.0005,10.65705]
[1778452809966,29.93,81953.7,105.8,0.4789,0.0005,10.65705]
[1778452809975,29.93,81953.7,105.8,0.4789,0.0005,10.65705]
[1778452810019,29.93,81953.7,105.8,0.4789,0.0005,10.65705]
[1778452810028,29.93,81953.7,105.8,0.4789,0.0005,10.65705]
[1778452810269,29.93,81962.32,105.8,0.48319,0.0005,10.66362]
[1778452811927,29.93,81964.24,105.8,0.48414,0.0005,10.66492]
[1778452812749,29.93,81964.52,105.8,0.48428,0.0005,10.6651]
[1778452813290,29.93,81967.19,105.8,0.48561,0.0005,10.66679]
[1778452813678,29.93,81967.19,105.8,0.48561,0.0005,10.66679]
[1778452813715,29.93,81967.19,105.8,0.48561,0.0005,10.66679]
[1778452814028,29.93,81967.19,105.8,0.48561,0.0005,10.66679]
[1778452814297,29.93,81962.32,105.8,0.48319,0.0005,10.66362]
[1778452815304,29.93,81959.46,105.8,0.48176,0.0005,10.66157]
[1778452816069,29.93,81959.46,105.8,0.48176,0.0005,10.66157]
[1778452816311,29.93,81960.39,105.8,0.48222,0.0005,10.66225]
[1778452818264,29.93,81961.19,105.8,0.48262,0.0005,10.66283]
[1778452819725,29.93,81958.56,105.8,0.48131,0.0005,10.6609]
[1778452820339,29.93,81956.29,105.8,0.48018,0.0005,10.65915]
[1778452820760,29.93,81956.29,105.8,0.48018,0.0005,10.65915]
[1778452820955,29.93,81956.29,105.8,0.48018,0.0005,10.65915]
[1778452820974,29.93,81956.29,105.8,0.48018,0.0005,10.65915]
[1778452820985,29.93,81956.29,105.8,0.48018,0.0005,10.65915]
[1778452821011,29.93,81956.29,105.8,0.48018,0.0005,10.65915]
[1778452821069,29.93,81956.29,105.8,0.48018,0.0005,10.65915]
[1778452821258,29.93,81956.29,105.8,0.48018,0.0005,10.65915]
[1778452821264,29.93,81956.29,105.8,0.48018,0.0005,10.65915]
[1778452821283,29.93,81956.29,105.8,0.48018,0.0005,10.65915]
[1778452821295,29.93,81956.29,105.8,0.48018,0.0005,10.65915]
[1778452821420,29.93,81956.29,105.8,0.48018,0.0005,10.65915]
[1778452821590,29.93,81969.74,105.8,0.48688,0.0005,10.66829]
[1778452821799,29.93,81969.74,105.8,0.48688,0.0005,10.66829]
[1778452822353,29.93,81972.74,105.8,0.48837,0.0005,10.66992]
[1778452823711,29.93,81973.31,105.8,0.48866,0.0005,10.67022]
[1778452824424,29.93,81973.31,105.8,0.48866,0.0005,10.67022]
[1778452826429,29.93,81975.21,105.8,0.4896,0.0005,10.67115]
[1778452826875,29.92,81974.15,105.8,0.48907,0.0005,10.67064]
[1778452827093,29.92,81974.15,105.8,0.48907,0.0005,10.67064]
[1778452827388,29.92,81977.42,105.8,0.4907,0.0005,10.67217]
[1778452827645,29.92,81977.42,105.8,0.4907,0.0005,10.67217]
[1778452828027,29.92,81977.42,105.8,0.4907,0.0005,10.67217]
[1778452828090,29.92,81977.42,105.8,0.4907,0.0005,10.67217]
[1778452828202,29.92,81977.42,105.8,0.4907,0.0005,10.67217]
[1778452828490,29.92,81971.01,105.8,0.48751,0.0005,10.669]
[1778452829031,29.92,81971.01,105.8,0.48751,0.0005,10.669]
[1778452829101,29.92,81971.01,105.8,0.48751,0.0005,10.669]
[1778452829402,29.92,81964.61,105.8,0.48432,0.0005,10.66515]
[1778452830314,29.92,81964.61,105.8,0.48432,0.0005,10.66515]
[1778452830414,29.92,81961.16,105.8,0.4826,0.0005,10.6628]
[1778452830942,29.92,81961.16,105.8,0.4826,0.0005,10.6628]
[1778452831030,29.92,81961.16,105.8,0.4826,0.0005,10.6628]
[1778452831483,29.92,81961.16,105.8,0.4826,0.0005,10.6628]
[1778452831631,29.92,81969.02,105.8,0.4865,0.0005,10.65833]
[1778452832443,29.92,81969.02,105.8,0.4865,0.0005,10.65833]
[1778452832500,29.92,81975.23,105.8,0.48959,0.0005,10.66162]
[1778452832659,29.92,81975.23,105.8,0.48959,0.0005,10.66162]
[1778452833174,29.92,81975.23,105.8,0.48959,0.0005,10.66162]
[1778452833425,29.92,81975.23,105.8,0.48959,0.0005,10.66162]
[1778452833526,29.91,81977.32,105.8,0.49063,0.0005,10.66258]
[1778452834608,29.91,81977.32,105.8,0.49063,0.0005,10.66258]
[1778452835452,29.91,81971.96,105.8,0.48796,0.0005,10.65996]
[1778452837762,29.91,81971.3,105.8,0.48763,0.0005,10.65961]
[1778452838473,29.91,81973.38,105.8,0.48867,0.0005,10.6607]
[1778452839243,29.91,81973.38,105.8,0.48867,0.0005,10.6607]
[1778452839645,29.88,81973.66,105.8,0.48879,0.0005,10.66083]
[1778452840017,29.88,81973.66,105.8,0.48879,0.0005,10.66083]
[1778452840487,29.88,81973.56,105.8,0.48874,0.0005,10.66078]
[1778452841840,29.88,81974.36,105.8,0.48914,0.0005,10.66118]
[1778452842390,29.88,81974.36,105.8,0.48914,0.0005,10.66118]
[1778452842459,29.88,81974.36,105.8,0.48914,0.0005,10.66118]
[1778452842501,29.88,81972.02,105.8,0.48797,0.0005,10.65998]
[1778452842751,29.88,81972.02,105.8,0.48797,0.0005,10.65998]
[1778452842863,29.88,81972.02,105.8,0.48797,0.0005,10.65998]
[1778452842870,29.88,81972.02,105.8,0.48797,0.0005,10.65998]
[1778452842927,29.88,81972.02,105.8,0.48797,0.0005,10.65998]
[1778452842973,29.88,81972.02,105.8,0.48797,0.0005,10.65998]
[1778452843065,29.88,81972.02,105.8,0.48797,0.0005,10.65998]
[1778452843119,29.88,81972.02,105.8,0.48797,0.0005,10.65998]
[1778452843508,29.87,81958.75,105.8,0.48135,0.0005,10.65144]
[1778452844538,29.87,81958.75,105.8,0.48135,0.0005,10.65144]
[1778452844551,29.87,81957.66,105.8,0.4808,0.0005,10.65061]
[1778452844856,29.87,81957.66,105.8,0.4808,0.0005,10.65061]
[1778452845522,29.87,81946.81,105.8,0.47539,0.0005,10.64125]
[1778452846529,29.87,81943.3,105.8,0.47364,0.0005,10.63781]
[1778452847988,29.87,81943.44,105.8,0.47371,0.0005,10.63795]
[1778452851880,29.87,81946.21,105.8,0.47508,0.0005,10.64067]
[1778452852201,29.87,81946.21,105.8,0.47508,0.0005,10.64067]
[1778452852234,29.87,81946.21,105.8,0.47508,0.0005,10.64067]
[1778452852338,29.87,81946.21,105.8,0.47508,0.0005,10.64067]
[1778452852571,29.87,81941.1,105.8,0.47254,0.0005,10.63553]
[1778452853591,29.87,81941.1,105.8,0.47254,0.0005,10.63553]
[1778452853599,29.87,81941.1,105.8,0.47254,0.0005,10.63553]
[1778452853642,29.87,81934.03,105.8,0.46901,0.0005,10.6277]
[1778452858613,29.86,81930.9,105.8,0.46745,0.0005,10.62397]
[1778452859855,29.86,81931.17,105.8,0.46758,0.0005,10.6243]
[1778452860029,29.86,81931.17,105.8,0.46758,0.0005,10.6243]
[1778452860627,29.86,81925.7,105.8,0.46485,0.0005,10.61741]
[1778452860807,29.86,81925.7,105.8,0.46485,0.0005,10.61741]
[1778452861028,29.86,81925.7,105.8,0.46485,0.0005,10.61741]
[1778452861548,29.86,81925.7,105.8,0.46485,0.0005,10.61741]
[1778452861653,29.86,81937.39,105.8,0.47068,0.0005,10.63152]
[1778452862426,29.86,81937.39,105.8,0.47068,0.0005,10.63152]
[1778452862484,29.86,81937.39,105.8,0.47068,0.0005,10.63152]
[1778452862501,29.86,81937.39,105.8,0.47068,0.0005,10.63152]
[1778452862598,29.86,81937.39,105.8,0.47068,0.0005,10.63152]
[1778452862648,29.86,81937.39,105.8,0.47068,0.0005,10.63152]
[1778452862643,29.86,81936.76,105.8,0.47036,0.0005,10.63081]
[1778452862848,29.86,81936.76,105.8,0.47036,0.0005,10.63081]
[1778452863651,29.86,81925.83,105.8,0.46491,0.0005,10.61757]
[1778452863750,29.86,81925.83,105.8,0.46491,0.0005,10.61757]
[1778452863805,29.86,81925.83,105.8,0.46491,0.0005,10.61757]
[1778452864396,29.86,81925.83,105.8,0.46491,0.0005,10.61757]
[1778452864658,29.86,81923.12,105.8,0.46356,0.0005,10.61398]
[1778452865029,29.86,81923.12,105.8,0.46356,0.0005,10.61398]
[1778452865665,29.86,81911.43,105.8,0.45774,0.0005,10.5971]
[1778452866750,29.85,81911.6,105.8,0.45782,0.0005,10.59735]
[1778452869231,29.85,81908.49,105.8,0.45627,0.0005,10.59247]
[1778452872983,29.84,81908.81,105.8,0.45642,0.0005,10.59295]
[1778452873029,29.84,81908.81,105.8,0.45642,0.0005,10.59295]
[1778452873691,29.84,81906.69,105.8,0.45536,0.0005,10.58954]
[1778452874172,29.84,81894.7,105.8,0.44939,0.0005,10.56893]
[1778452876526,29.83,81892.21,105.8,0.44815,0.0005,10.56433]
[1778452879028,29.83,81892.45,105.8,0.44826,0.0005,10.56474]
[1778452879213,29.83,81892.45,105.8,0.44826,0.0005,10.56474]
[1778452879604,29.83,81892.45,105.8,0.44826,0.0005,10.56474]
[1778452879638,29.83,81892.45,105.8,0.44826,0.0005,10.56474]
[1778452879650,29.83,81892.13,105.8,0.4481,0.0005,10.56414]
[1778452880031,29.83,81892.13,105.8,0.4481,0.0005,10.56414]
[1778452880641,29.82,81885.07,105.8,0.44459,0.0005,10.55058]
[1778452882749,29.82,81886.42,105.8,0.44525,0.0005,10.55319]
[1778452883587,29.82,81886.42,105.8,0.44525,0.0005,10.55319]
[1778452883629,29.81,81885.72,105.8,0.44489,0.0005,10.55181]
[1778452883822,29.81,81885.72,105.8,0.44489,0.0005,10.55181]
[1778452884206,29.81,81885.72,105.8,0.44489,0.0005,10.55181]
[1778452884334,29.81,81885.72,105.8,0.44489,0.0005,10.55181]
[1778452884627,29.81,81880.36,105.8,0.44223,0.0005,10.54102]
[1778452884811,29.81,81880.36,105.8,0.44223,0.0005,10.54102]
[1778452885096,29.81,81872.35,105.8,0.43826,0.0005,10.52405]
[1778452888247,29.8,81869.92,105.8,0.43704,0.0005,10.51862]
[1778452890028,29.8,81869.78,105.8,0.43697,0.0005,10.51831]
[1778452890577,29.8,81869.78,105.8,0.43697,0.0005,10.51831]
[1778452890676,29.8,81869.64,105.8,0.43689,0.0005,10.51797]
[1778452892671,29.79,81863.93,105.8,0.43399,0.0005,10.49524]
[1778452893125,29.79,81863.93,105.8,0.43399,0.0005,10.49524]
[1778452893150,29.79,81863.93,105.8,0.43399,0.0005,10.49524]
[1778452893188,29.79,81863.93,105.8,0.43399,0.0005,10.49524]
[1778452893228,29.79,81863.93,105.8,0.43399,0.0005,10.49524]
[1778452893240,29.79,81863.93,105.8,0.43399,0.0005,10.49524]
[1778452893279,29.79,81863.93,105.8,0.43399,0.0005,10.49524]
[1778452893309,29.79,81863.93,105.8,0.43399,0.0005,10.49524]
[1778452893435,29.79,81863.93,105.8,0.43399,0.0005,10.49524]
[1778452893483,29.79,81862.78,105.8,0.43342,0.0005,10.49253]
[1778452893861,29.79,81875.48,105.8,0.43971,0.0005,10.52097]
[1778452895257,29.79,81875.48,105.8,0.43971,0.0005,10.52097]
[1778452895459,29.79,81879.67,105.8,0.44178,0.0005,10.52976]
[1778452895849,29.79,81879.67,105.8,0.44178,0.0005,10.52976]
[1778452895875,29.79,81883.07,105.8,0.44347,0.0005,10.5367]
[1778452896761,29.79,81883.07,105.8,0.44347,0.0005,10.5367]
[1778452897028,29.79,81883.07,105.8,0.44347,0.0005,10.5367]
[1778452897047,29.79,81883.07,105.8,0.44347,0.0005,10.5367]
[1778452897652,29.79,81880.06,105.8,0.44197,0.0005,10.53054]
[1778452898456,29.79,81880.06,105.8,0.44197,0.0005,10.53054]
[1778452898690,29.78,81876.4,105.8,0.44015,0.0005,10.52286]
[1778452899028,29.78,81876.4,105.8,0.44015,0.0005,10.52286]
[1778452899677,29.78,81883.58,105.8,0.44371,0.0005,10.53767]
[1778452900541,29.78,81888.13,105.8,0.44597,0.0005,10.54662]
[1778452901872,29.78,81886.75,105.8,0.44528,0.0005,10.54393]
[1778452902696,29.78,81886.85,105.8,0.44533,0.0005,10.54411]
[1778452903535,29.77,81882.82,105.8,0.44332,0.0005,10.53608]
[1778452907171,29.77,81884.16,105.8,0.44397,0.0005,10.53873]
[1778452907688,29.77,81884.73,105.8,0.44425,0.0005,10.53985]
[1778452908693,29.76,81895.43,105.8,0.44958,0.0005,10.56019]
[1778452909517,29.76,81895.43,105.8,0.44958,0.0005,10.56019]
[1778452909577,29.76,81895.43,105.8,0.44958,0.0005,10.56019]
[1778452909620,29.76,81900.33,105.8,0.45202,0.0005,10.56887]
[1778452910669,29.76,81908.94,105.8,0.45631,0.0005,10.58317]
[1778452911516,29.76,81908.94,105.8,0.45631,0.0005,10.58317]
[1778452911520,29.76,81908.94,105.8,0.45631,0.0005,10.58317]
[1778452911530,29.76,81908.94,105.8,0.45631,0.0005,10.58317]
[1778452911530,29.76,81908.94,105.8,0.45631,0.0005,10.58317]
[1778452911559,29.76,81908.94,105.8,0.45631,0.0005,10.58317]
[1778452911665,29.76,81909.4,105.8,0.45653,0.0005,10.58389]
[1778452912613,29.76,81909.4,105.8,0.45653,0.0005,10.58389]
[1778452912621,29.76,81904.23,105.8,0.45395,0.0005,10.57547]
[1778452913029,29.76,81904.23,105.8,0.45395,0.0005,10.57547]
[1778452913407,29.76,81901.93,105.8,0.4528,0.0005,10.57159]
[1778452915050,29.75,81902.1,105.8,0.45288,0.0005,10.57187]
[1778452915284,29.75,81902.1,105.8,0.45288,0.0005,10.57187]
[1778452915330,29.75,81902.55,105.8,0.45311,0.0005,10.57263]
[1778452916032,29.75,81902.55,105.8,0.45311,0.0005,10.57263]
[1778452916710,29.75,81911.67,105.8,0.45765,0.0005,10.58741]
[1778452917032,29.75,81914.49,105.8,0.45906,0.0005,10.5917]
[1778452919219,29.74,81914.51,105.8,0.45907,0.0005,10.59172]
[1778452920800,29.74,81913.62,105.8,0.45862,0.0005,10.59035]
[1778452920870,29.74,81913.62,105.8,0.45862,0.0005,10.59035]
[1778452921030,29.74,81913.62,105.8,0.45862,0.0005,10.59035]
[1778452921121,29.74,81913.89,105.8,0.45875,0.0005,10.59075]
[1778452922536,29.74,81913.89,105.8,0.45875,0.0005,10.59075]
[1778452922638,29.73,81908.92,105.8,0.45626,0.0005,10.58302]
[1778452922763,29.73,81908.92,105.8,0.45626,0.0005,10.58302]
[1778452922793,29.73,81908.92,105.8,0.45626,0.0005,10.58302]
[1778452923350,29.7,81906.92,105.8,0.4552,0.0005,10.57963]
[1778452924030,29.7,81906.92,105.8,0.4552,0.0005,10.57963]
[1778452924593,29.67,81904.37,105.8,0.45388,0.0005,10.57528]
[1778452925443,29.67,81913.38,105.8,0.45839,0.0005,10.5897]
[1778452925805,29.67,81913.38,105.8,0.45839,0.0005,10.5897]
[1778452925829,29.67,81913.38,105.8,0.45839,0.0005,10.5897]
[1778452926097,29.67,81917.73,105.8,0.46057,0.0005,10.59618]
[1778452928165,29.67,81918.01,105.8,0.46071,0.0005,10.59657]
[1778452929028,29.67,81918.59,105.8,0.46099,0.0005,10.59741]
[1778452929622,29.64,81928.66,105.8,0.46602,0.0005,10.61099]
[1778452930029,29.64,81928.66,105.8,0.46602,0.0005,10.61099]
[1778452930657,29.64,81927.04,105.8,0.4652,0.0005,10.6089]
[1778452931027,29.64,81927.04,105.8,0.4652,0.0005,10.6089]
[1778452931049,29.64,81927.04,105.8,0.4652,0.0005,10.6089]
[1778452931200,29.64,81927.04,105.8,0.4652,0.0005,10.6089]
[1778452931454,29.64,81918.36,105.8,0.46084,0.0005,10.59698]
[1778452932567,29.64,81918.36,105.8,0.46084,0.0005,10.59698]
[1778452932668,29.64,81910.76,105.8,0.45703,0.0005,10.58549]
[1778452934715,29.64,81910.4,105.8,0.45684,0.0005,10.58491]
[1778452936409,29.63,81911.96,105.8,0.45762,0.0005,10.58733]
[1778452937339,29.63,81912.46,105.8,0.45786,0.0005,10.5881]
[1778452937365,29.63,81912.46,105.8,0.45786,0.0005,10.5881]
[1778452937380,29.63,81912.46,105.8,0.45786,0.0005,10.5881]
[1778452937407,29.63,81912.46,105.8,0.45786,0.0005,10.5881]
[1778452937568,29.63,81912.46,105.8,0.45786,0.0005,10.5881]
[1778452937583,29.63,81912.46,105.8,0.45786,0.0005,10.5881]
[1778452937627,29.63,81912.46,105.8,0.45786,0.0005,10.5881]
[1778452937668,29.62,81912.35,105.8,0.4578,0.0005,10.58791]
[1778452937836,29.62,81912.35,105.8,0.4578,0.0005,10.58791]
[1778452937925,29.62,81912.35,105.8,0.4578,0.0005,10.58791]
[1778452938341,29.62,81912.35,105.8,0.4578,0.0005,10.58791]
[1778452938718,29.62,81887.51,105.8,0.44535,0.0005,10.54429]
[1778452939026,29.62,81887.51,105.8,0.44535,0.0005,10.54429]
[1778452939752,29.62,81887.51,105.8,0.44535,0.0005,10.54429]
[1778452939768,29.62,81881.58,105.8,0.44238,0.0005,10.53233]
[1778452939912,29.62,81881.58,105.8,0.44238,0.0005,10.53233]
[1778452939913,29.62,81881.58,105.8,0.44238,0.0005,10.53233]
[1778452939961,29.62,81881.58,105.8,0.44238,0.0005,10.53233]
[1778452940739,29.61,81880.78,105.8,0.44198,0.0005,10.53065]
[1778452940775,29.61,81880.78,105.8,0.44198,0.0005,10.53065]
[1778452940926,29.61,81880.78,105.8,0.44198,0.0005,10.53065]
[1778452941703,29.61,81880.36,105.8,0.44176,0.0005,10.52975]
[1778452942465,29.61,81880.36,105.8,0.44176,0.0005,10.52975]
[1778452943726,29.6,81876.22,105.8,0.43968,0.0005,10.52094]
[1778452944512,29.6,81871.79,105.8,0.43746,0.0005,10.51123]
[1778452947554,29.6,81879.56,105.8,0.44133,0.0005,10.52795]
[1778452950320,29.59,81881.3,105.8,0.44218,0.0005,10.53153]
[1778452950506,29.59,81881.3,105.8,0.44218,0.0005,10.53153]
[1778452951530,29.59,81881.36,105.8,0.44221,0.0005,10.53162]
[1778452951629,29.58,81871.32,105.8,0.43712,0.0005,10.50033]
[1778452951983,29.58,81871.32,105.8,0.43712,0.0005,10.50033]
[1778452952714,29.58,81877.36,105.8,0.44014,0.0005,10.51351]
[1778452954958,29.58,81875.46,105.8,0.43918,0.0005,10.50938]
[1778452955768,29.58,81875.46,105.8,0.43918,0.0005,10.50938]
[1778452956314,29.57,81868.87,105.8,0.43587,0.0005,10.49468]
[1778452956919,29.57,81868.87,105.8,0.43587,0.0005,10.49468]
[1778452957069,29.57,81868.87,105.8,0.43587,0.0005,10.49468]
[1778452957550,29.57,81867.3,105.8,0.43508,0.0005,10.49106]
[1778452962613,29.56,81866.72,105.8,0.43477,0.0005,10.48962]
[1778452962627,29.56,81866.72,105.8,0.43477,0.0005,10.48962]
[1778452962699,29.56,81868.28,105.8,0.43554,0.0005,10.49318]
[1778452963365,29.55,81878.61,105.8,0.44071,0.0005,10.51594]
[1778452964944,29.55,81879.09,105.8,0.44094,0.0005,10.51694]
[1778452965379,29.55,81878.65,105.8,0.44072,0.0005,10.51599]
[1778452966028,29.55,81878.65,105.8,0.44072,0.0005,10.51599]
[1778452966386,29.55,81875.19,105.8,0.43898,0.0005,10.50854]
[1778452966807,29.55,81875.19,105.8,0.43898,0.0005,10.50854]
[1778452969534,29.54,81878.48,105.8,0.44061,0.0005,10.51555]
[1778452973091,29.53,81876.38,105.8,0.43954,0.0005,10.51099]
[1778452974532,29.53,81876.38,105.8,0.43954,0.0005,10.51099]
[1778452974587,29.53,81876.38,105.8,0.43954,0.0005,10.51099]
[1778452975221,29.53,81876.38,105.8,0.43953,0.0005,10.51094]
[1778452975490,29.53,81876.38,105.8,0.43953,0.0005,10.51094]
[1778452975628,29.53,81876.38,105.8,0.43953,0.0005,10.51094]
[1778452975657,29.53,81876.38,105.8,0.43953,0.0005,10.51094]
[1778452975798,29.52,81881.18,105.8,0.44193,0.0005,10.5211]
[1778452976028,29.52,81881.18,105.8,0.44193,0.0005,10.5211]
[1778452976597,29.52,81881.18,105.8,0.44193,0.0005,10.5211]
[1778452976698,29.52,81857.97,105.8,0.43031,0.0005,10.46831]
[1778452977699,29.52,81853.69,105.8,0.42817,0.0005,10.45759]
[1778452978256,29.52,81853.69,105.8,0.42817,0.0005,10.45759]
[1778452978295,29.52,81853.69,105.8,0.42817,0.0005,10.45759]
[1778452978326,29.52,81853.69,105.8,0.42817,0.0005,10.45759]
[1778452978977,29.52,81851.88,105.8,0.42726,0.0005,10.45294]
[1778452979774,29.51,81851.84,105.8,0.42723,0.0005,10.45281]
[1778452980448,29.51,81851.84,105.8,0.42723,0.0005,10.45281]
[1778452980743,29.51,81851.84,105.8,0.42723,0.0005,10.45281]
[1778452981096,29.51,81852.53,105.8,0.42757,0.0005,10.45454]
[1778452982190,29.51,81851.34,105.8,0.42697,0.0005,10.45145]
[1778452983219,29.51,81852.29,105.8,0.42744,0.0005,10.45385]
[1778452985222,29.5,81854.34,105.8,0.42845,0.0005,10.459]
[1778452986287,29.5,81854.9,105.8,0.42872,0.0005,10.46037]
[1778452986801,29.49,81850.87,105.8,0.4267,0.0005,10.45005]
[1778452986984,29.49,81850.87,105.8,0.4267,0.0005,10.45005]
[1778452989598,29.49,81849.83,105.8,0.42617,0.0005,10.44729]
[1778452990229,29.49,81849.4,105.8,0.42594,0.0005,10.44613]
[1778452991953,29.48,81853.0,105.8,0.42773,0.0005,10.45536]
[1778452992030,29.48,81853.0,105.8,0.42773,0.0005,10.45536]
[1778452992045,29.48,81853.0,105.8,0.42773,0.0005,10.45536]
[1778452992563,29.48,81853.0,105.8,0.42773,0.0005,10.45536]
[1778452992767,29.48,81863.18,105.8,0.43281,0.0005,10.48046]
[1778452993502,29.48,81863.18,105.8,0.43281,0.0005,10.48046]
[1778452994949,29.47,81862.38,105.8,0.4324,0.0005,10.4785]
[1778452995830,29.47,81859.41,105.8,0.43091,0.0005,10.47127]
[1778452995833,29.47,81859.41,105.8,0.43091,0.0005,10.47127]
[1778452996790,29.47,81854.83,105.8,0.42861,0.0005,10.45984]
[1778453002638,29.45,81853.73,105.8,0.42802,0.0005,10.45685]
[1778453006756,29.44,81853.47,105.8,0.42786,0.0005,10.45608]
[1778453006797,29.44,81853.54,105.8,0.42789,0.0005,10.45623]
[1778453007028,29.44,81853.54,105.8,0.42789,0.0005,10.45623]
[1778453007785,29.44,81863.62,105.8,0.43294,0.0005,10.48108]
[1778453009693,29.43,81860.39,105.8,0.43131,0.0005,10.47325]
[1778453010028,29.43,81860.39,105.8,0.43131,0.0005,10.47325]
[1778453010817,29.43,81858.0,105.8,0.43011,0.0005,10.46735]
[1778453011616,29.43,81858.0,105.8,0.43011,0.0005,10.46735]
[1778453011706,29.43,81857.03,105.8,0.42955,0.0005,10.4552]
[1778453014829,29.42,81856.98,105.8,0.42951,0.0005,10.45501]
[1778453014727,29.42,81852.78,105.8,0.4274,0.0005,10.44433]
[1778453018797,29.41,81850.94,105.8,0.42646,0.0005,10.43948]
[1778453019403,29.41,81851.15,105.8,0.42655,0.0005,10.44]
[1778453024701,29.4,81852.27,105.8,0.42708,0.0005,10.44274]
[1778453024802,29.4,81859.65,105.8,0.43078,0.0005,10.4613]
[1778453024951,29.4,81859.65,105.8,0.43078,0.0005,10.4613]
[1778453025805,29.39,81857.03,105.8,0.42946,0.0005,10.45478]
[1778453030840,29.38,81857.91,105.8,0.42987,0.0005,10.45685]
[1778453032199,29.38,81858.32,105.8,0.43007,0.0005,10.45784]
[1778453032854,29.38,81863.82,105.8,0.43283,0.0005,10.47122]
[1778453032960,29.38,81863.82,105.8,0.43283,0.0005,10.47122]
[1778453033861,29.38,81873.11,105.8,0.4375,0.0005,10.49272]
[1778453035829,29.37,81873.11,105.8,0.4375,0.0005,10.49269]
[1778453035929,29.37,81872.09,105.8,0.43698,0.0005,10.49038]
[1778453037799,29.37,81865.56,105.8,0.43368,0.0005,10.47524]
[1778453040572,29.36,81866.26,105.8,0.43402,0.0005,10.47685]
[1778453041724,29.36,81866.34,105.8,0.43406,0.0005,10.47702]
[1778453041827,29.36,81870.6,105.8,0.4362,0.0005,10.48687]
[1778453042331,29.36,81874.48,105.8,0.43815,0.0005,10.49558]
[1778453042925,29.36,81871.58,105.8,0.43669,0.0005,10.48908]
[1778453048966,29.34,81870.69,105.8,0.43621,0.0005,10.48691]
[1778453052451,29.34,81870.99,105.8,0.43635,0.0005,10.48755]
[1778453058029,29.32,81869.88,105.8,0.43575,0.0005,10.48485]
[1778453062686,29.32,81869.62,105.8,0.4356,0.0005,10.48419]
[1778453066137,29.3,81869.88,105.8,0.43571,0.0005,10.48468]
[1778453066813,29.3,81869.88,105.8,0.43571,0.0005,10.48468]
[1778453071800,29.29,81869.66,105.8,0.43557,0.0005,10.48407]
[1778453071816,29.29,81869.73,105.8,0.43554,0.00051,10.47452]
[1778453072186,29.29,81869.73,105.8,0.43554,0.00051,10.47452]
[1778453072881,29.29,81866.5,105.8,0.43391,0.0005,10.46694]
[1778453073082,29.29,81866.5,105.8,0.43391,0.0005,10.46694]
[1778453073621,29.26,81870.16,105.8,0.4357,0.00051,10.47524]
[1778453074775,29.26,81870.16,105.8,0.4357,0.00051,10.47524]
[1778453074876,29.26,81867.62,105.8,0.43441,0.00051,10.4693]
[1778453075641,29.26,81867.62,105.8,0.43441,0.00051,10.4693]
[1778453077842,29.26,81866.3,105.8,0.43373,0.00051,10.46615]
[1778453079776,29.26,81866.77,105.8,0.43396,0.00051,10.46723]
[1778453079781,29.26,81866.77,105.8,0.43396,0.00051,10.46723]
[1778453079888,29.26,81866.77,105.8,0.43396,0.00051,10.46723]
[1778453080668,29.25,81872.48,105.8,0.43684,0.00051,10.48042]
[1778453083211,29.25,81875.34,105.8,0.43828,0.00051,10.48681]
[1778453084490,29.25,81875.34,105.8,0.43828,0.00051,10.48681]
[1778453084791,29.25,81875.34,105.8,0.43828,0.00051,10.48681]
[1778453084848,29.25,81875.34,105.8,0.43828,0.00051,10.48681]
[1778453084963,29.24,81875.57,105.8,0.43839,0.00051,10.48728]
[1778453085238,29.24,81875.57,105.8,0.43839,0.00051,10.48728]
[1778453085628,29.24,81865.52,105.8,0.4333,0.00051,10.4641]
[1778453085944,29.24,81865.52,105.8,0.4333,0.00051,10.4641]
[1778453086028,29.24,81865.52,105.8,0.4333,0.00051,10.4641]
[1778453086736,29.24,81865.52,105.8,0.4333,0.00051,10.4641]
[1778453086761,29.24,81864.66,105.8,0.43286,0.00051,10.46202]
[1778453091889,29.23,81865.16,105.8,0.4331,0.00051,10.46317]
[1778453094222,29.23,81865.01,105.8,0.43301,0.00051,10.46275]
[1778453094758,29.23,81865.01,105.8,0.43301,0.00051,10.46275]
[1778453094863,29.23,81869.16,105.8,0.43511,0.00051,10.47255]
[1778453095915,29.23,81874.37,105.8,0.43774,0.00051,10.48443]
[1778453099488,29.22,81876.89,105.8,0.439,0.00051,10.48995]
[1778453100031,29.22,81876.89,105.8,0.439,0.00051,10.48995]
[1778453100579,29.22,81876.89,105.8,0.439,0.00051,10.48995]
[1778453100691,29.22,81876.89,105.8,0.439,0.00051,10.48995]
[1778453100784,29.22,81878.01,105.8,0.43957,0.00051,10.4924]
[1778453101702,29.22,81878.01,105.8,0.43957,0.00051,10.4924]
[1778453101702,29.22,81878.01,105.8,0.43957,0.00051,10.4924]
[1778453101718,29.22,81878.01,105.8,0.43957,0.00051,10.4924]
[1778453101859,29.22,81878.01,105.8,0.43957,0.00051,10.4924]
[1778453101883,29.22,81878.01,105.8,0.43957,0.00051,10.4924]
[1778453101912,29.21,81889.58,105.8,0.44544,0.00051,10.51648]
[1778453102033,29.21,81889.58,105.8,0.44544,0.00051,10.51648]
[1778453102582,29.21,81889.58,105.8,0.44544,0.00051,10.51648]
[1778453102639,29.21,81889.58,105.8,0.44544,0.00051,10.51648]
[1778453102735,29.21,81902.72,105.8,0.45213,0.00051,10.54108]
[1778453103353,29.21,81902.72,105.8,0.45213,0.00051,10.54108]
[1778453103357,29.21,81911.61,105.8,0.45666,0.00051,10.55604]
[1778453104188,29.21,81911.61,105.8,0.45666,0.00051,10.55604]
[1778453104808,29.21,81911.61,105.8,0.45666,0.00051,10.55604]
[1778453104899,29.21,81912.09,105.8,0.4569,0.00051,10.5568]
[1778453105029,29.21,81912.09,105.8,0.4569,0.00051,10.5568]
[1778453105867,29.21,81902.59,105.8,0.45205,0.00051,10.54082]
[1778453105969,29.21,81902.59,105.8,0.45205,0.00051,10.54082]
[1778453106329,29.21,81902.59,105.8,0.45205,0.00051,10.54082]
[1778453106879,29.21,81902.59,105.8,0.45205,0.00051,10.54082]
[1778453106909,29.21,81900.77,105.8,0.45112,0.00051,10.53758]
[1778453108221,29.21,81901.26,105.8,0.45137,0.00051,10.53844]
[1778453108225,29.21,81901.26,105.8,0.45137,0.00051,10.53844]
[1778453108388,29.21,81901.26,105.8,0.45137,0.00051,10.53844]
[1778453108908,29.2,81904.28,105.8,0.4529,0.00051,10.54373]
[1778453108950,29.2,81904.28,105.8,0.4529,0.00051,10.54373]
[1778453109047,29.2,81904.28,105.8,0.4529,0.00051,10.54373]
[1778453109422,29.2,81904.28,105.8,0.4529,0.00051,10.54373]
[1778453109612,29.2,81912.37,105.8,0.45702,0.00051,10.5572]
[1778453111028,29.2,81914.58,105.8,0.45815,0.00051,10.56067]
[1778453111687,29.2,81914.27,105.8,0.45799,0.00051,10.56018]
[1778453116839,29.19,81913.32,105.8,0.45748,0.00051,10.55864]
[1778453117005,29.18,81913.28,105.8,0.45746,0.00051,10.55856]
[1778453117958,29.18,81912.96,105.8,0.4573,0.00051,10.55805]
[1778453118696,29.18,81915.87,105.8,0.45878,0.00051,10.56259]
[1778453120476,29.18,81912.0,105.8,0.4568,0.00051,10.55649]
[1778453122848,29.17,81918.16,105.8,0.45993,0.00051,10.56601]
[1778453124767,29.15,81921.18,105.8,0.46145,0.00051,10.5704]
[1778453125455,29.15,81921.18,105.8,0.46145,0.00051,10.5704]
[1778453125659,29.15,81921.18,105.8,0.46145,0.00051,10.5704]
[1778453126518,29.12,81907.52,105.8,0.45442,0.00051,10.54886]
[1778453130546,29.11,81910.11,105.8,0.45573,0.00051,10.55313]
[1778453135581,29.1,81909.74,105.8,0.45548,0.00051,10.54283]
[1778453136049,29.1,81909.74,105.8,0.45548,0.00051,10.54283]
[1778453136149,29.1,81909.74,105.8,0.45548,0.00051,10.54283]
[1778453136588,29.1,81916.41,105.8,0.45889,0.00051,10.55345]
[1778453137511,29.1,81916.41,105.8,0.45889,0.00051,10.55345]
[1778453137716,29.1,81921.96,105.8,0.46174,0.00051,10.5617]
[1778453138029,29.1,81921.96,105.8,0.46174,0.00051,10.5617]
[1778453138376,29.1,81921.96,105.8,0.46174,0.00051,10.5617]
[1778453138602,29.08,81927.25,105.8,0.46443,0.00051,10.56902]
[1778453140616,29.06,81923.21,105.8,0.46232,0.00051,10.56334]
[1778453144644,28.97,81926.22,105.8,0.46374,0.00052,10.56724]
[1778453146029,28.92,81926.26,105.8,0.46369,0.00052,10.56713]
[1778453146225,28.92,81926.26,105.8,0.46369,0.00052,10.56713]
[1778453146853,28.91,81939.72,105.8,0.47064,0.00052,10.58409]
[1778453147035,28.91,81939.72,105.8,0.47064,0.00052,10.58409]
[1778453147150,28.91,81939.72,105.8,0.47064,0.00052,10.58409]
[1778453147218,28.91,81939.72,105.8,0.47064,0.00052,10.58409]
[1778453147298,28.91,81939.72,105.8,0.47064,0.00052,10.58409]
[1778453147850,28.89,81927.9,105.8,0.46451,0.00052,10.56929]
[1778453148028,28.89,81927.9,105.8,0.46451,0.00052,10.56929]
[1778453148497,28.89,81927.9,105.8,0.46451,0.00052,10.56929]
[1778453148789,28.89,81918.4,105.8,0.4596,0.00052,10.55563]
[1778453149312,28.89,81918.4,105.8,0.4596,0.00052,10.55563]
[1778453150539,28.89,81918.95,105.8,0.45988,0.00052,10.55646]
[1778453151610,28.89,81917.4,105.8,0.45908,0.00052,10.55408]
[1778453151694,28.89,81919.95,105.8,0.46039,0.00052,10.55794]
[1778453152700,28.89,81915.96,105.8,0.45833,0.00052,10.55183]
[1778453157785,28.87,81914.96,105.8,0.45779,0.00052,10.5502]
[1778453162581,28.87,81916.0,105.8,0.45832,0.00052,10.55181]
[1778453167439,28.86,81915.24,105.8,0.45791,0.00052,10.55056]
[1778453167510,28.86,81915.24,105.8,0.45791,0.00052,10.55056]
[1778453167908,28.85,81910.66,105.8,0.45553,0.00052,10.54311]
[1778453168028,28.85,81910.66,105.8,0.45553,0.00052,10.54311]
[1778453168121,28.85,81910.66,105.8,0.45553,0.00052,10.54311]
[1778453168141,28.85,81910.66,105.8,0.45553,0.00052,10.54311]
[1778453168812,28.85,81896.63,105.8,0.44829,0.00052,10.51802]
[1778453171976,28.85,81895.22,105.8,0.44755,0.00052,10.51528]
[1778453172029,28.84,81893.23,105.8,0.44652,0.00052,10.51138]
[1778453172842,28.84,81889.67,105.8,0.44468,0.00052,10.50423]
[1778453176599,28.83,81890.33,105.8,0.44501,0.00052,10.50551]
[1778453177837,28.83,81890.1,105.8,0.44488,0.00052,10.50503]
[1778453177879,28.83,81890.1,105.8,0.44488,0.00052,10.50503]
[1778453177903,28.83,81890.1,105.8,0.44488,0.00052,10.50503]
[1778453177903,28.83,81890.1,105.8,0.44488,0.00052,10.50503]
[1778453177998,28.83,81888.46,105.8,0.44403,0.00052,10.50166]
[1778453178956,28.83,81883.96,105.8,0.44171,0.00052,10.49221]
[1778453179351,28.83,81883.96,105.8,0.44171,0.00052,10.49221]
[1778453179850,28.83,81883.96,105.8,0.44171,0.00052,10.49221]
[1778453179857,28.83,81883.96,105.8,0.44171,0.00052,10.49221]
[1778453179961,28.82,81880.08,105.8,0.43971,0.00051,10.48377]
[1778453180853,28.82,81880.08,105.8,0.43971,0.00051,10.48377]
[1778453180981,28.82,81880.08,105.8,0.43971,0.00051,10.48377]
[1778453181908,28.82,81886.2,105.8,0.44285,0.00052,10.49691]
[1778453182091,28.82,81886.2,105.8,0.44285,0.00052,10.49691]
[1778453183196,28.82,81886.36,105.8,0.44293,0.00052,10.49723]
[1778453183225,28.82,81886.36,105.8,0.44293,0.00052,10.49723]
[1778453183274,28.82,81886.36,105.8,0.44293,0.00052,10.49723]
[1778453183284,28.82,81886.36,105.8,0.44293,0.00052,10.49723]
[1778453183297,28.82,81886.36,105.8,0.44293,0.00052,10.49723]
[1778453183317,28.82,81886.36,105.8,0.44293,0.00052,10.49723]
[1778453183431,28.82,81886.36,105.8,0.44293,0.00052,10.49723]
[1778453183435,28.82,81886.36,105.8,0.44293,0.00052,10.49723]
[1778453183523,28.82,81886.36,105.8,0.44293,0.00052,10.49723]
[1778453183922,28.82,81896.51,105.8,0.44817,0.00052,10.51759]
[1778453184929,28.82,81901.64,105.8,0.45082,0.00052,10.52719]
[1778453185474,28.82,81901.64,105.8,0.45082,0.00052,10.52719]
[1778453185828,28.82,81901.64,105.8,0.45082,0.00052,10.52719]
[1778453185889,28.82,81901.64,105.8,0.45082,0.00052,10.52719]
[1778453185901,28.82,81901.64,105.8,0.45082,0.00052,10.52719]
[1778453185983,28.82,81901.64,105.8,0.45082,0.00052,10.52719]
[1778453185936,28.82,81897.04,105.8,0.44844,0.00052,10.51859]
[1778453186138,28.82,81897.04,105.8,0.44844,0.00052,10.51859]
[1778453186987,28.82,81885.35,105.8,0.4424,0.00052,10.49507]
[1778453187988,28.82,81885.35,105.8,0.4424,0.00052,10.49507]
[1778453188959,28.81,81881.23,105.8,0.44027,0.00052,10.48619]
[1778453189303,28.81,81881.23,105.8,0.44027,0.00052,10.48619]
[1778453190424,28.81,81879.4,105.8,0.43933,0.00051,10.48214]
[1778453190775,28.81,81879.4,105.8,0.43933,0.00051,10.48214]
[1778453190973,28.81,81875.91,105.8,0.43753,0.00051,10.47428]
[1778453191614,28.81,81875.91,105.8,0.43753,0.00051,10.47428]
[1778453191621,28.81,81875.91,105.8,0.43753,0.00051,10.47428]
[1778453191623,28.81,81875.91,105.8,0.43753,0.00051,10.47428]
[1778453191980,28.81,81873.14,105.8,0.43603,0.00051,10.45816]
[1778453192035,28.81,81873.14,105.8,0.43603,0.00051,10.45816]
[1778453194337,28.8,81870.45,105.8,0.43464,0.00051,10.45179]
[1778453194394,28.8,81870.45,105.8,0.43464,0.00051,10.45179]
[1778453194530,28.8,81870.45,105.8,0.43464,0.00051,10.45179]
[1778453195028,28.8,81870.45,105.8,0.43464,0.00051,10.45179]
[1778453195003,28.8,81875.92,105.8,0.43745,0.00052,10.46451]
[1778453196009,28.8,81876.14,105.8,0.43756,0.00052,10.465]
[1778453197028,28.8,81876.14,105.8,0.43756,0.00052,10.465]
[1778453197150,28.8,81876.29,105.8,0.43763,0.00052,10.46532]
[1778453198023,28.79,81872.34,105.8,0.43559,0.00051,10.45617]
[1778453201861,28.79,81873.65,105.8,0.43626,0.00052,10.45918]
[1778453202547,28.78,81873.28,105.8,0.43606,0.00052,10.45828]
[1778453203280,28.78,81873.45,105.8,0.43614,0.00052,10.45868]
[1778453203925,28.78,81873.45,105.8,0.43614,0.00052,10.45868]
[1778453204060,28.78,81873.37,105.8,0.4361,0.00052,10.45848]
[1778453204230,28.78,81873.37,105.8,0.4361,0.00052,10.45848]
[1778453204234,28.78,81873.37,105.8,0.4361,0.00052,10.45848]
[1778453204235,28.78,81873.37,105.8,0.4361,0.00052,10.45848]
[1778453204746,28.78,81873.37,105.8,0.4361,0.00052,10.45848]
[1778453204834,28.78,81873.37,105.8,0.4361,0.00052,10.45848]
[1778453205028,28.78,81873.37,105.8,0.4361,0.00052,10.45848]
[1778453205495,28.78,81871.6,105.8,0.43519,0.00051,10.45434]
[1778453206122,28.78,81871.6,105.8,0.43519,0.00051,10.45434]
[1778453206665,28.78,81878.01,105.8,0.43849,0.00052,10.4691]
[1778453207251,28.78,81878.01,105.8,0.43849,0.00052,10.4691]
[1778453207295,28.78,81878.01,105.8,0.43849,0.00052,10.4691]
[1778453207628,28.78,81878.18,105.8,0.43858,0.00052,10.46946]
[1778453208742,28.78,81878.18,105.8,0.43858,0.00052,10.46946]
[1778453208806,28.78,81878.18,105.8,0.43858,0.00052,10.46946]
[1778453209134,28.78,81877.22,105.8,0.43808,0.00052,10.46728]
[1778453210013,28.78,81880.66,105.8,0.43985,0.00052,10.47495]
[1778453210165,28.78,81880.66,105.8,0.43985,0.00052,10.47495]
[1778453210434,28.78,81880.66,105.8,0.43985,0.00052,10.47495]
[1778453210911,28.78,81883.25,105.8,0.44118,0.00052,10.48058]
[1778453211493,28.78,81883.25,105.8,0.44118,0.00052,10.48058]
[1778453211594,28.78,81878.49,105.8,0.43873,0.00052,10.47012]
[1778453212499,28.78,81878.49,105.8,0.43873,0.00052,10.47012]
[1778453213286,28.78,81881.89,105.8,0.44048,0.00052,10.47762]
[1778453214761,28.78,81881.89,105.8,0.44048,0.00052,10.47762]
[1778453214801,28.78,81881.89,105.8,0.44048,0.00052,10.47762]
[1778453214872,28.78,81881.89,105.8,0.44048,0.00052,10.47762]
[1778453214908,28.78,81881.89,105.8,0.44048,0.00052,10.47762]
[1778453215028,28.78,81881.89,105.8,0.44048,0.00052,10.47762]
[1778453214977,28.77,81883.42,105.8,0.44126,0.00052,10.48091]
[1778453216006,28.77,81895.09,105.8,0.44729,0.00052,10.50486]
[1778453217028,28.77,81895.09,105.8,0.44729,0.00052,10.50486]
[1778453217007,28.77,81899.22,105.8,0.44943,0.00052,10.51276]
[1778453217239,28.77,81896.64,105.8,0.44809,0.00052,10.50786]
[1778453221126,28.77,81895.12,105.8,0.4473,0.00052,10.5049]
[1778453221195,28.77,81895.12,105.8,0.4473,0.00052,10.5049]
[1778453221657,28.77,81895.12,105.8,0.4473,0.00052,10.5049]
[1778453222033,28.77,81895.12,105.8,0.4473,0.00052,10.5049]
[1778453222006,28.77,81893.3,105.8,0.44636,0.00052,10.50131]
[1778453222555,28.77,81893.3,105.8,0.44636,0.00052,10.50131]
[1778453223009,28.77,81880.99,105.8,0.43999,0.00052,10.47557]
[1778453223935,28.76,81877.02,105.8,0.43794,0.00052,10.46669]
[1778453224234,28.76,81877.02,105.8,0.43794,0.00052,10.46669]
[1778453224581,28.76,81877.02,105.8,0.43794,0.00052,10.46669]
[1778453229230,28.76,81878.25,105.8,0.43856,0.00052,10.46942]
[1778453232429,28.76,81876.28,105.8,0.43754,0.00052,10.46492]
[1778453233117,28.76,81876.24,105.8,0.43752,0.00052,10.46483]
[1778453234053,28.75,81870.11,105.8,0.43435,0.00052,10.45048]
[1778453235028,28.75,81870.11,105.8,0.43435,0.00052,10.45048]
[1778453235068,28.75,81868.53,105.8,0.43353,0.00052,10.44668]
[1778453240032,28.75,81866.71,105.8,0.43259,0.00052,10.4422]
[1778453240036,28.75,81866.71,105.8,0.43259,0.00052,10.4422]
[1778453240073,28.75,81865.86,105.8,0.43215,0.00052,10.4401]
[1778453240897,28.75,81865.86,105.8,0.43215,0.00052,10.4401]
[1778453240935,28.75,81865.86,105.8,0.43215,0.00052,10.4401]
[1778453241001,28.75,81860.07,105.8,0.42916,0.00051,10.42551]
[1778453241829,28.75,81860.07,105.8,0.42916,0.00051,10.42551]
[1778453241914,28.74,81857.03,105.8,0.42759,0.00051,10.41761]
[1778453242353,28.74,81857.03,105.8,0.42759,0.00051,10.41761]
[1778453242370,28.74,81857.03,105.8,0.42759,0.00051,10.41761]
[1778453242394,28.74,81857.03,105.8,0.42759,0.00051,10.41761]
[1778453242862,28.74,81857.03,105.8,0.42759,0.00051,10.41761]
[1778453243028,28.74,81856.7,105.8,0.42742,0.00051,10.41672]
[1778453243413,28.74,81856.7,105.8,0.42742,0.00051,10.41672]
[1778453243704,28.74,81856.7,105.8,0.42742,0.00051,10.41672]
[1778453243806,28.74,81848.82,105.8,0.42337,0.00051,10.3955]
[1778453244720,28.74,81845.18,105.8,0.4215,0.00051,10.38532]
[1778453245661,28.74,81841.48,105.8,0.4196,0.00051,10.37474]
[1778453246232,28.74,81841.48,105.8,0.4196,0.00051,10.37474]
[1778453246242,28.74,81841.48,105.8,0.4196,0.00051,10.37474]
[1778453246290,28.74,81841.48,105.8,0.4196,0.00051,10.37474]
[1778453246342,28.74,81841.48,105.8,0.4196,0.00051,10.37474]
[1778453246356,28.74,81841.48,105.8,0.4196,0.00051,10.37474]
[1778453246374,28.74,81841.48,105.8,0.4196,0.00051,10.37474]
[1778453246385,28.74,81841.48,105.8,0.4196,0.00051,10.37474]
[1778453246407,28.74,81841.48,105.8,0.4196,0.00051,10.37474]
[1778453246436,28.74,81841.48,105.8,0.4196,0.00051,10.37474]
[1778453246725,28.74,81841.48,105.8,0.4196,0.00051,10.37474]
[1778453247008,28.74,81841.48,105.8,0.4196,0.00051,10.37474]
[1778453247028,28.74,81841.48,105.8,0.4196,0.00051,10.37474]
[1778453247040,28.74,81841.48,105.8,0.4196,0.00051,10.37474]
[1778453247049,28.74,81851.24,105.8,0.4246,0.00051,10.40208]
[1778453247275,28.74,81851.24,105.8,0.4246,0.00051,10.40208]
[1778453247333,28.74,81851.24,105.8,0.4246,0.00051,10.40208]
[1778453247962,28.74,81883.34,105.8,0.44114,0.00052,10.48044]
[1778453248160,28.74,81883.34,105.8,0.44114,0.00052,10.48044]
[1778453249063,28.74,81888.87,105.8,0.444,0.00052,10.49212]
[1778453251386,28.74,81889.98,105.8,0.44458,0.00052,10.4944]
[1778453251483,28.74,81891.36,105.8,0.44524,0.00052,10.48751]
[1778453256530,28.73,81891.63,105.8,0.44537,0.00052,10.48802]
[1778453256629,28.73,81896.73,105.8,0.44801,0.00052,10.49808]
[1778453257677,28.73,81896.73,105.8,0.44801,0.00052,10.49808]
[1778453257701,28.73,81896.73,105.8,0.44801,0.00052,10.49808]
[1778453257835,28.73,81896.73,105.8,0.44801,0.00052,10.49808]
[1778453257860,28.73,81896.67,105.8,0.44798,0.00052,10.49795]
[1778453261959,28.73,81898.01,105.8,0.44867,0.00052,10.5005]
[1778453267523,28.72,81898.6,105.8,0.44896,0.00052,10.50158]
[1778453272043,28.72,81897.98,105.8,0.44863,0.00052,10.50039]
[1778453274173,28.71,81895.61,105.8,0.4474,0.00052,10.49579]
[1778453275909,28.71,81896.01,105.8,0.4476,0.00052,10.49656]
[1778453277336,28.71,81896.01,105.8,0.4476,0.00052,10.49655]
[1778453277593,28.71,81896.0,105.8,0.44759,0.00052,10.49653]
[1778453282028,28.71,81897.01,105.8,0.44811,0.00052,10.49846]
[1778453282102,28.71,81897.01,105.8,0.44811,0.00052,10.49846]
[1778453282048,28.71,81896.4,105.8,0.44779,0.00052,10.49727]
[1778453282609,28.71,81896.4,105.8,0.44779,0.00052,10.49727]
[1778453282697,28.71,81896.4,105.8,0.44779,0.00052,10.49727]
[1778453282708,28.71,81896.4,105.8,0.44779,0.00052,10.49727]
[1778453282723,28.71,81896.4,105.8,0.44779,0.00052,10.49727]
[1778453282734,28.71,81896.4,105.8,0.44779,0.00052,10.49727]
[1778453283030,28.71,81896.4,105.8,0.44779,0.00052,10.49727]
[1778453283133,28.71,81896.4,105.8,0.44779,0.00052,10.49727]
[1778453283075,28.71,81900.28,105.8,0.4498,0.00052,10.50465]
[1778453284127,28.7,81919.21,105.8,0.45965,0.00052,10.5368]
[1778453284635,28.7,81919.21,105.8,0.45965,0.00052,10.5368]
[1778453284696,28.7,81919.21,105.8,0.45965,0.00052,10.5368]
[1778453284761,28.7,81919.21,105.8,0.45965,0.00052,10.5368]
[1778453284775,28.7,81919.21,105.8,0.45965,0.00052,10.5368]
[1778453284795,28.7,81919.21,105.8,0.45965,0.00052,10.5368]
[1778453284815,28.7,81919.21,105.8,0.45965,0.00052,10.5368]
[1778453284858,28.7,81919.21,105.8,0.45965,0.00052,10.5368]
[1778453284925,28.7,81919.21,105.8,0.45965,0.00052,10.5368]
[1778453284944,28.7,81919.21,105.8,0.45965,0.00052,10.5368]
[1778453285022,28.7,81919.21,105.8,0.45965,0.00052,10.5368]
[1778453285056,28.7,81919.21,105.8,0.45965,0.00052,10.5368]
[1778453285064,28.7,81916.88,105.8,0.45844,0.00052,10.53319]
[1778453285990,28.7,81899.05,105.8,0.44916,0.00052,10.50233]
[1778453286708,28.7,81899.05,105.8,0.44916,0.00052,10.50233]
[1778453287436,28.7,81898.1,105.8,0.44867,0.00052,10.50052]
[1778453288746,28.7,81899.88,105.8,0.4496,0.00052,10.50389]
[1778453290807,28.7,81899.91,105.8,0.44961,0.00052,10.50393]
[1778453294933,28.7,81900.1,105.8,0.4497,0.00052,10.50426]
[1778453295324,28.7,81900.1,105.8,0.44969,0.00052,10.50425]
[1778453296030,28.7,81900.1,105.8,0.44969,0.00052,10.50425]
[1778453296064,28.69,81899.97,105.8,0.44962,0.00052,10.50399]
[1778453296170,28.69,81899.97,105.8,0.44962,0.00052,10.50399]
[1778453296218,28.69,81899.97,105.8,0.44962,0.00052,10.50399]
[1778453296542,28.69,81899.97,105.8,0.44962,0.00052,10.50399]
[1778453296737,28.69,81899.97,105.8,0.44962,0.00052,10.50399]
[1778453296770,28.69,81901.47,105.8,0.4504,0.00052,10.50678]
[1778453298028,28.69,81901.47,105.8,0.4504,0.00052,10.50678]
[1778453298129,28.69,81904.13,105.8,0.45178,0.00052,10.51162]
[1778453299142,28.69,81908.11,105.8,0.45385,0.00052,10.51864]
[1778453304786,28.68,81907.99,105.8,0.45377,0.00052,10.5184]
[1778453307174,28.68,81907.66,105.8,0.4536,0.00052,10.51782]
[1778453307962,28.68,81907.66,105.8,0.4536,0.00052,10.51782]
[1778453309821,28.68,81905.11,105.8,0.45227,0.00052,10.5133]
[1778453310327,28.68,81905.11,105.8,0.45227,0.00052,10.5133]
[1778453311032,28.68,81905.11,105.8,0.45227,0.00052,10.5133]
[1778453311101,28.68,81903.92,105.8,0.4516,0.00052,10.50148]
[1778453311858,28.68,81903.92,105.8,0.4516,0.00052,10.50148]
[1778453311881,28.68,81903.92,105.8,0.4516,0.00052,10.50148]
[1778453311897,28.68,81903.92,105.8,0.4516,0.00052,10.50148]
[1778453312075,28.68,81903.92,105.8,0.4516,0.00052,10.50148]
[1778453312154,28.67,81900.39,105.8,0.44976,0.00052,10.49498]
[1778453312938,28.67,81891.5,105.8,0.44513,0.00052,10.47764]
[1778453313303,28.67,81891.5,105.8,0.44513,0.00052,10.47764]
[1778453313358,28.67,81891.5,105.8,0.44513,0.00052,10.47764]
[1778453314028,28.67,81891.5,105.8,0.44513,0.00052,10.47764]
[1778453314066,28.67,81885.97,105.8,0.44226,0.00052,10.46613]
[1778453314314,28.67,81885.97,105.8,0.44226,0.00052,10.46613]
[1778453318022,28.67,81882.78,105.8,0.44059,0.00052,10.45923]
[1778453319285,28.67,81882.74,105.8,0.44057,0.00052,10.45912]
[1778453319721,28.67,81882.74,105.8,0.44057,0.00052,10.45912]
[1778453320029,28.67,81882.74,105.8,0.44057,0.00052,10.45912]
[1778453320084,28.66,81889.51,105.8,0.44408,0.00052,10.47349]
[1778453320478,28.66,81889.51,105.8,0.44408,0.00052,10.47349]
[1778453320943,28.66,81889.51,105.8,0.44408,0.00052,10.47349]
[1778453321024,28.66,81894.56,105.8,0.4467,0.00052,10.4837]
[1778453324926,28.66,81897.76,105.8,0.44836,0.00052,10.48989]
[1778453327433,28.66,81897.25,105.8,0.44809,0.00052,10.48889]
[1778453327554,28.66,81897.25,105.8,0.44809,0.00052,10.48889]
[1778453327582,28.66,81897.25,105.8,0.44809,0.00052,10.48889]
[1778453327601,28.66,81897.25,105.8,0.44809,0.00052,10.48889]
[1778453327614,28.66,81897.25,105.8,0.44809,0.00052,10.48889]
[1778453327658,28.66,81897.25,105.8,0.44809,0.00052,10.48889]
[1778453327662,28.66,81897.25,105.8,0.44809,0.00052,10.48889]
[1778453327678,28.66,81897.25,105.8,0.44809,0.00052,10.48889]
[1778453327715,28.66,81897.25,105.8,0.44809,0.00052,10.48889]
[1778453327802,28.66,81897.25,105.8,0.44809,0.00052,10.48889]
[1778453328069,28.66,81907.1,105.8,0.45322,0.00052,10.50702]
[1778453328954,28.66,81912.54,105.8,0.45605,0.00052,10.5163]
[1778453330124,28.65,81916.12,105.8,0.45792,0.00052,10.52211]
[1778453331339,28.65,81915.52,105.8,0.45761,0.00052,10.52115]
[1778453331375,28.65,81915.52,105.8,0.45761,0.00052,10.52115]
[1778453331411,28.65,81915.52,105.8,0.45761,0.00052,10.52115]
[1778453331435,28.65,81915.52,105.8,0.45761,0.00052,10.52115]
[1778453331480,28.65,81915.52,105.8,0.45761,0.00052,10.52115]
[1778453331695,28.65,81915.52,105.8,0.45761,0.00052,10.52115]
[1778453331975,28.65,81921.74,105.8,0.46085,0.00052,10.53076]
[1778453332720,28.65,81921.74,105.8,0.46085,0.00052,10.53076]
[1778453333053,28.65,81925.2,105.8,0.46266,0.00052,10.53581]
[1778453333338,28.65,81925.2,105.8,0.46266,0.00052,10.53581]
[1778453333878,28.65,81925.2,105.8,0.46266,0.00052,10.53581]
[1778453333914,28.65,81925.2,105.8,0.46266,0.00052,10.53581]
[1778453334160,28.65,81925.48,105.8,0.4628,0.00052,10.5362]
[1778453336633,28.65,81925.05,105.8,0.46258,0.00052,10.53558]
[1778453337011,28.65,81925.49,105.8,0.46281,0.00052,10.53621]
[1778453338197,28.65,81925.5,105.8,0.46281,0.00052,10.53622]
[1778453338805,28.65,81925.5,105.8,0.46281,0.00052,10.53622]
[1778453339026,28.65,81927.19,105.8,0.4637,0.00052,10.5386]
[1778453339353,28.65,81927.19,105.8,0.4637,0.00052,10.5386]
[1778453339377,28.65,81927.19,105.8,0.4637,0.00052,10.5386]
[1778453340029,28.65,81927.19,105.8,0.4637,0.00052,10.5386]
[1778453340130,28.65,81920.48,105.8,0.46018,0.00052,10.52884]
[1778453340312,28.65,81920.48,105.8,0.46018,0.00052,10.52884]
[1778453341042,28.65,81917.28,105.8,0.45851,0.00052,10.5239]
[1778453341280,28.65,81917.28,105.8,0.45851,0.00052,10.5239]
[1778453343747,28.64,81917.64,105.8,0.45869,0.00052,10.52444]
[1778453343976,28.64,81917.64,105.8,0.45869,0.00052,10.52444]
[1778453344895,28.64,81915.43,105.8,0.45754,0.00052,10.52094]
[1778453345028,28.64,81915.43,105.8,0.45754,0.00052,10.52094]
[1778453345033,28.64,81915.43,105.8,0.45754,0.00052,10.52094]
[1778453345070,28.64,81918.32,105.8,0.45904,0.00052,10.52549]
[1778453346077,28.63,81922.01,105.8,0.46097,0.00052,10.53109]
[1778453347006,28.63,81922.01,105.8,0.46097,0.00052,10.53109]
[1778453348092,28.63,81925.34,105.8,0.4627,0.00052,10.53593]
[1778453349589,28.63,81925.12,105.8,0.46259,0.00052,10.53561]
[1778453350106,28.63,81928.6,105.8,0.46441,0.00052,10.54048]
[1778453354134,28.62,81931.59,105.8,0.46595,0.00052,10.54445]
[1778453355190,28.62,81931.59,105.8,0.46595,0.00052,10.54445]
[1778453357229,28.61,81929.06,105.8,0.46462,0.00052,10.54105]
[1778453357263,28.61,81929.06,105.8,0.46462,0.00052,10.54105]
[1778453357589,28.61,81929.06,105.8,0.46462,0.00052,10.54105]
[1778453357614,28.61,81929.06,105.8,0.46462,0.00052,10.54105]
[1778453357677,28.61,81929.06,105.8,0.46462,0.00052,10.54105]
[1778453357852,28.61,81929.06,105.8,0.46462,0.00052,10.54105]
[1778453358162,28.61,81916.77,105.8,0.45819,0.00052,10.52294]
[1778453360048,28.61,81916.19,105.8,0.45788,0.00052,10.52201]
[1778453364996,28.6,81916.78,105.8,0.45818,0.00052,10.52291]
[1778453373845,28.58,81917.55,105.8,0.45852,0.00052,10.5144]
[1778453373868,28.58,81917.55,105.8,0.45852,0.00052,10.5144]
[1778453373953,28.58,81917.55,105.8,0.45852,0.00052,10.5144]
[1778453374029,28.58,81917.55,105.8,0.45852,0.00052,10.5144]
[1778453374130,28.58,81917.39,105.8,0.45843,0.00052,10.51413]
[1778453374278,28.58,81924.27,105.8,0.46204,0.00052,10.52456]
[1778453375299,28.58,81924.27,105.8,0.46204,0.00052,10.52456]
[1778453376924,28.58,81926.12,105.8,0.463,0.00052,10.52721]
[1778453377031,28.58,81926.12,105.8,0.463,0.00052,10.52721]
[1778453377129,28.58,81926.3,105.8,0.4631,0.00052,10.52746]
[1778453377299,28.58,81923.49,105.8,0.46162,0.00052,10.52341]
[1778453381806,28.58,81921.54,105.8,0.4606,0.00052,10.52051]
[1778453381892,28.58,81921.54,105.8,0.4606,0.00052,10.52051]
[1778453381901,28.58,81921.54,105.8,0.4606,0.00052,10.52051]
[1778453381909,28.58,81921.54,105.8,0.4606,0.00052,10.52051]
[1778453381917,28.58,81921.54,105.8,0.4606,0.00052,10.52051]
[1778453381972,28.58,81921.54,105.8,0.4606,0.00052,10.52051]
[1778453382031,28.58,81921.54,105.8,0.4606,0.00052,10.52051]
[1778453382161,28.58,81921.54,105.8,0.4606,0.00052,10.52051]
[1778453382185,28.58,81921.88,105.8,0.46078,0.00052,10.52102]
[1778453382700,28.58,81921.88,105.8,0.46078,0.00052,10.52102]
[1778453383118,28.58,81933.39,105.8,0.46681,0.00052,10.53704]
[1778453383647,28.58,81937.83,105.8,0.46914,0.00053,10.54257]
[1778453384594,28.58,81937.83,105.8,0.46914,0.00053,10.54257]
[1778453386919,28.58,81935.9,105.8,0.46813,0.00053,10.54021]
[1778453387794,28.58,81936.37,105.8,0.46837,0.00053,10.54079]
[1778453388474,28.57,81937.02,105.8,0.46872,0.00053,10.54158]
[1778453388799,28.57,81937.02,105.8,0.46872,0.00053,10.54158]
[1778453388944,28.57,81937.02,105.8,0.46872,0.00053,10.54158]
[1778453388946,28.57,81937.02,105.8,0.46872,0.00053,10.54158]
[1778453389101,28.57,81937.1,105.8,0.46876,0.00053,10.54168]
[1778453390194,28.57,81945.81,105.8,0.47333,0.00053,10.55161]
[1778453390391,28.57,81948.72,105.8,0.47486,0.00053,10.55462]
[1778453391764,28.57,81948.72,105.8,0.47486,0.00053,10.55462]
[1778453393853,28.57,81949.33,105.8,0.47518,0.00053,10.55523]
[1778453393859,28.57,81949.33,105.8,0.47518,0.00053,10.55523]
[1778453394033,28.57,81949.33,105.8,0.47518,0.00053,10.55523]
[1778453394083,28.57,81949.33,105.8,0.47518,0.00053,10.55523]
[1778453394087,28.57,81949.33,105.8,0.47518,0.00053,10.55523]
[1778453394129,28.57,81947.85,105.8,0.4744,0.00053,10.55373]
[1778453395150,28.57,81952.75,105.8,0.47698,0.00053,10.55853]
[1778453395379,28.57,81952.75,105.8,0.47698,0.00053,10.55853]
[1778453396094,28.57,81952.75,105.8,0.47698,0.00053,10.55853]
[1778453396097,28.57,81952.75,105.8,0.47698,0.00053,10.55853]
[1778453396120,28.57,81955.28,105.8,0.47831,0.00053,10.56083]
[1778453396261,28.57,81955.28,105.8,0.47831,0.00053,10.56083]
[1778453396337,28.57,81955.28,105.8,0.47831,0.00053,10.56083]
[1778453396391,28.57,81955.28,105.8,0.47831,0.00053,10.56083]
[1778453396458,28.57,81955.28,105.8,0.47831,0.00053,10.56083]
[1778453396482,28.57,81955.28,105.8,0.47831,0.00053,10.56083]
[1778453396681,28.57,81955.28,105.8,0.47831,0.00053,10.56083]
[1778453396756,28.57,81955.28,105.8,0.47831,0.00053,10.56083]
[1778453397032,28.57,81955.28,105.8,0.47831,0.00053,10.56083]
[1778453397131,28.57,81965.64,105.8,0.48376,0.00053,10.56904]
[1778453398043,28.57,81965.64,105.8,0.48376,0.00053,10.56904]
[1778453398169,28.58,81983.01,105.8,0.4929,0.00053,10.57837]
[1778453398343,28.58,81983.01,105.8,0.4929,0.00053,10.57837]
[1778453399186,28.58,81983.01,105.8,0.4929,0.00053,10.57837]
[1778453398795,28.58,81981.34,105.8,0.49202,0.00053,10.57772]
[1778453399316,28.58,81981.34,105.8,0.49202,0.00053,10.57772]
[1778453400036,28.58,81981.34,105.8,0.49202,0.00053,10.57772]
[1778453400228,28.58,81979.04,105.8,0.49081,0.00053,10.57673]
[1778453401155,28.58,81972.74,105.8,0.4875,0.00053,10.57352]
[1778453406216,28.58,81973.76,105.8,0.48803,0.00053,10.57409]
[1778453406250,28.58,81977.29,105.8,0.48989,0.00053,10.57591]
[1778453406884,28.58,81977.29,105.8,0.48989,0.00053,10.57591]
[1778453406996,28.58,81977.29,105.8,0.48989,0.00053,10.57591]
[1778453407187,28.58,81977.29,105.8,0.48989,0.00053,10.57591]
[1778453407238,28.58,81979.42,105.8,0.49101,0.00053,10.5769]
[1778453408032,28.58,81979.42,105.8,0.49101,0.00053,10.5769]
[1778453408051,28.58,81979.42,105.8,0.49101,0.00053,10.5769]
[1778453408225,28.58,81979.42,105.8,0.49101,0.00053,10.5769]
[1778453408155,28.57,81987.84,105.8,0.49544,0.00053,10.57998]
[1778453409056,28.57,81997.28,105.8,0.50041,0.00053,10.58188]
[1778453410032,28.57,81997.28,105.8,0.50041,0.00053,10.58188]
[1778453410052,28.57,81997.28,105.8,0.50041,0.00053,10.58188]
[1778453410094,28.57,81999.76,105.8,0.50172,0.00053,10.58211]
[1778453410774,28.57,81999.76,105.8,0.50172,0.00053,10.58211]
[1778453412270,28.57,81999.07,105.8,0.50135,0.00053,10.58206]
[1778453412321,28.57,81999.07,105.8,0.50135,0.00053,10.58206]
[1778453412993,28.57,81999.07,105.8,0.50135,0.00053,10.58206]
[1778453413029,28.57,81999.07,105.8,0.50135,0.00053,10.58206]
[1778453413156,28.57,81996.0,105.8,0.49974,0.00053,10.58172]
[1778453414126,28.57,81988.64,105.8,0.49586,0.00053,10.5802]
[1778453415021,28.57,81986.39,105.8,0.49468,0.00053,10.57954]
[1778453416241,28.57,81986.39,105.8,0.49468,0.00053,10.57954]
[1778453415982,28.57,81983.94,105.8,0.49339,0.00053,10.57871]
[1778453416781,28.57,81983.94,105.8,0.49339,0.00053,10.57871]
[1778453416856,28.57,81987.6,105.8,0.49531,0.00053,10.57991]
[1778453418029,28.57,81987.6,105.8,0.49531,0.00053,10.57991]
[1778453418130,28.57,81990.2,105.8,0.49668,0.00053,10.58061]
[1778453420791,28.56,81989.56,105.8,0.49635,0.00053,10.58045]
[1778453421990,28.56,81988.57,105.8,0.49582,0.00053,10.58018]
[1778453422120,28.56,81988.57,105.8,0.49582,0.00053,10.58018]
[1778453422241,28.56,81984.46,105.8,0.49366,0.00053,10.5789]
[1778453423138,28.56,81984.46,105.8,0.49366,0.00053,10.5789]
[1778453423240,28.56,81989.48,105.8,0.4963,0.00053,10.58043]
[1778453423376,28.56,81989.48,105.8,0.4963,0.00053,10.58043]
[1778453423379,28.56,81989.48,105.8,0.4963,0.00053,10.58043]
[1778453423461,28.56,81989.48,105.8,0.4963,0.00053,10.58043]
[1778453423469,28.56,81989.48,105.8,0.4963,0.00053,10.58043]
[1778453423472,28.56,81989.48,105.8,0.4963,0.00053,10.58043]
[1778453423473,28.56,81989.48,105.8,0.4963,0.00053,10.58043]
[1778453423627,28.56,81989.48,105.8,0.4963,0.00053,10.58043]
[1778453423670,28.56,81989.48,105.8,0.4963,0.00053,10.58043]
[1778453423725,28.56,81989.48,105.8,0.4963,0.00053,10.58043]
[1778453424091,28.56,81987.75,105.8,0.49539,0.00053,10.57995]
[1778453424855,28.56,81987.75,105.8,0.49539,0.00053,10.57995]
[1778453424887,28.56,81987.75,105.8,0.49539,0.00053,10.57995]
[1778453424903,28.56,81987.75,105.8,0.49539,0.00053,10.57995]
[1778453425032,28.56,81987.75,105.8,0.49539,0.00053,10.57995]
[1778453425824,28.56,81972.73,105.8,0.48748,0.00053,10.57351]
[1778453426044,28.56,81972.73,105.8,0.48748,0.00053,10.57351]
[1778453426208,28.54,81955.41,105.8,0.47834,0.00053,10.5609]
[1778453426827,28.54,81955.41,105.8,0.47834,0.00053,10.5609]
[1778453427281,28.54,81945.75,105.8,0.47326,0.00053,10.55147]
[1778453428652,28.54,81945.65,105.8,0.47321,0.00053,10.55137]
[1778453428673,28.54,81943.51,105.8,0.47208,0.00053,10.54904]
[1778453430243,28.54,81943.51,105.8,0.47208,0.00053,10.54904]
[1778453430538,28.54,81943.15,105.8,0.47189,0.00053,10.54864]
[1778453432249,28.54,81943.13,105.8,0.47188,0.00053,10.54862]
[1778453432379,28.54,81941.95,105.8,0.47123,0.00053,10.53765]
[1778453437003,28.54,81942.36,105.8,0.47145,0.00053,10.53811]
[1778453437036,28.54,81942.36,105.8,0.47145,0.00053,10.53811]
[1778453437046,28.54,81942.36,105.8,0.47145,0.00053,10.53811]
[1778453437164,28.54,81942.36,105.8,0.47145,0.00053,10.53811]
[1778453437173,28.54,81942.36,105.8,0.47145,0.00053,10.53811]
[1778453437229,28.54,81942.36,105.8,0.47145,0.00053,10.53811]
[1778453437259,28.53,81941.91,105.8,0.47121,0.00053,10.5376]
[1778453438267,28.54,81933.39,105.8,0.46673,0.00053,10.52727]
[1778453438925,28.54,81933.39,105.8,0.46673,0.00053,10.52727]
[1778453439129,28.54,81928.56,105.8,0.46419,0.00053,10.52082]
[1778453439751,28.54,81926.28,105.8,0.46299,0.00053,10.51762]
[1778453441896,28.54,81927.05,105.8,0.46339,0.00053,10.5187]
[1778453442182,28.54,81927.05,105.8,0.46339,0.00053,10.5187]
[1778453442283,28.53,81926.43,105.8,0.46306,0.00053,10.51782]
[1778453442638,28.53,81926.43,105.8,0.46306,0.00053,10.51782]
[1778453442813,28.53,81926.43,105.8,0.46306,0.00053,10.51782]
[1778453443189,28.53,81920.4,105.8,0.45989,0.00053,10.50893]
[1778453444169,28.53,81916.28,105.8,0.45773,0.00053,10.50247]
[1778453444789,28.53,81913.65,105.8,0.45634,0.00052,10.49818]
[1778453446183,28.53,81913.65,105.8,0.45634,0.00052,10.49818]
[1778453447058,28.53,81921.86,105.8,0.46065,0.00053,10.51113]
[1778453449479,28.53,81922.24,105.8,0.46085,0.00053,10.51168]
[1778453449515,28.53,81922.24,105.8,0.46085,0.00053,10.51168]
[1778453449523,28.53,81922.24,105.8,0.46085,0.00053,10.51168]
[1778453449531,28.53,81922.24,105.8,0.46085,0.00053,10.51168]
[1778453449780,28.53,81922.24,105.8,0.46085,0.00053,10.51168]
[1778453450006,28.52,81929.56,105.8,0.4647,0.00053,10.52214]
[1778453450831,28.52,81932.62,105.8,0.4663,0.00053,10.52623]
[1778453455968,28.52,81933.54,105.8,0.46678,0.00053,10.52741]
[1778453457856,28.52,81933.32,105.8,0.46667,0.00053,10.52712]
[1778453458028,28.52,81933.32,105.8,0.46667,0.00053,10.52712]
[1778453458129,28.52,81935.66,105.8,0.4679,0.00053,10.53009]
[1778453458888,28.52,81940.48,105.8,0.47043,0.00053,10.53592]
[1778453460902,28.52,81937.9,105.8,0.46908,0.00053,10.53285]
[1778453462029,28.52,81937.9,105.8,0.46908,0.00053,10.53285]
[1778453462130,28.52,81937.52,105.8,0.46887,0.00053,10.53239]
[1778453462346,28.52,81937.52,105.8,0.46887,0.00053,10.53239]
[1778453463923,28.51,81932.51,105.8,0.46623,0.00053,10.52605]
[1778453465465,28.51,81933.06,105.8,0.46652,0.00053,10.52677]
[1778453465518,28.51,81933.06,105.8,0.46652,0.00053,10.52677]
[1778453465523,28.51,81933.06,105.8,0.46652,0.00053,10.52677]
[1778453466029,28.51,81933.06,105.8,0.46652,0.00053,10.52677]
[1778453466209,28.51,81926.95,105.8,0.46331,0.00053,10.51848]
[1778453466944,28.51,81922.65,105.8,0.46104,0.00053,10.51223]
[1778453471464,28.5,81921.71,105.8,0.46054,0.00053,10.5108]
[1778453472263,28.5,81921.71,105.8,0.46054,0.00053,10.5108]
[1778453472295,28.5,81910.48,105.8,0.45463,0.00053,10.4927]
[1778453472863,28.5,81910.48,105.8,0.45463,0.00053,10.4927]
[1778453472989,28.5,81905.24,105.8,0.45188,0.00052,10.48348]
[1778453474326,28.5,81905.24,105.8,0.45188,0.00052,10.48348]
[1778453474274,28.5,81901.97,105.8,0.45016,0.00052,10.47746]
[1778453474460,28.5,81901.97,105.8,0.45016,0.00052,10.47746]
[1778453474510,28.5,81901.97,105.8,0.45016,0.00052,10.47746]
[1778453475310,28.5,81898.53,105.8,0.44835,0.00052,10.47093]
[1778453476230,28.5,81898.53,105.8,0.44835,0.00052,10.47093]
[1778453480360,28.49,81897.4,105.8,0.44775,0.00052,10.46869]
[1778453480675,28.49,81897.4,105.8,0.44775,0.00052,10.46869]
[1778453481028,28.49,81897.4,105.8,0.44775,0.00052,10.46869]
[1778453481226,28.49,81889.46,105.8,0.44359,0.00052,10.45262]
[1778453482324,28.49,81889.46,105.8,0.44359,0.00052,10.45262]
[1778453482339,28.49,81886.03,105.8,0.44179,0.00052,10.44532]
[1778453482413,28.49,81886.03,105.8,0.44179,0.00052,10.44532]
[1778453482614,28.49,81886.03,105.8,0.44179,0.00052,10.44532]
[1778453482776,28.49,81886.03,105.8,0.44179,0.00052,10.44532]
[1778453482994,28.49,81886.03,105.8,0.44179,0.00052,10.44532]
[1778453483030,28.49,81886.03,105.8,0.44179,0.00052,10.44532]
[1778453483060,28.49,81886.03,105.8,0.44179,0.00052,10.44532]
[1778453483074,28.49,81886.03,105.8,0.44179,0.00052,10.44532]
[1778453483103,28.49,81886.03,105.8,0.44179,0.00052,10.44532]
[1778453483237,28.49,81886.03,105.8,0.44179,0.00052,10.44532]
[1778453483333,28.49,81872.63,105.8,0.43478,0.00052,10.41481]
[1778453483912,28.49,81872.63,105.8,0.43478,0.00052,10.41481]
[1778453484124,28.49,81864.35,105.8,0.43045,0.00052,10.39433]
[1778453484861,28.49,81864.35,105.8,0.43045,0.00052,10.39433]
[1778453485251,28.49,81863.68,105.8,0.4301,0.00052,10.3926]
[1778453485673,28.49,81863.68,105.8,0.4301,0.00052,10.3926]
[1778453486087,28.49,81862.15,105.8,0.4293,0.00052,10.38866]
[1778453486643,28.49,81862.15,105.8,0.4293,0.00052,10.38866]
[1778453486695,28.49,81862.15,105.8,0.4293,0.00052,10.38866]
[1778453487094,28.48,81861.42,105.8,0.42892,0.00052,10.38675]
[1778453488295,28.48,81861.42,105.8,0.42892,0.00052,10.38675]
[1778453488315,28.48,81861.42,105.8,0.42892,0.00052,10.38675]
[1778453488333,28.48,81861.42,105.8,0.42892,0.00052,10.38675]
[1778453488333,28.48,81861.42,105.8,0.42892,0.00052,10.38675]
[1778453488380,28.48,81861.42,105.8,0.42892,0.00052,10.38675]
[1778453488385,28.48,81861.42,105.8,0.42892,0.00052,10.38675]
[1778453489108,28.48,81846.66,105.8,0.42123,0.00052,10.34645]
[1778453490339,28.48,81842.91,105.8,0.41928,0.00052,10.33559]
[1778453490905,28.48,81842.91,105.8,0.41928,0.00052,10.33559]
[1778453491122,28.48,81840.78,105.8,0.41809,0.00052,10.31948]
[1778453492104,28.48,81840.78,105.8,0.41809,0.00052,10.31948]
[1778453492730,28.48,81840.71,105.8,0.41805,0.00052,10.31925]
[1778453493064,28.48,81840.71,105.8,0.41805,0.00052,10.31925]
[1778453493165,28.48,81838.13,105.8,0.41671,0.00052,10.31155]
[1778453494028,28.48,81838.13,105.8,0.41671,0.00052,10.31155]
[1778453494143,28.47,81837.93,105.8,0.41661,0.00052,10.31093]
[1778453495360,28.47,81834.04,105.8,0.41459,0.00052,10.29906]
[1778453495622,28.47,81834.04,105.8,0.41459,0.00052,10.29906]
[1778453495638,28.47,81834.04,105.8,0.41459,0.00052,10.29906]
[1778453495679,28.47,81834.04,105.8,0.41459,0.00052,10.29906]
[1778453496157,28.47,81823.32,105.8,0.40903,0.00052,10.26501]
[1778453497325,28.47,81819.67,105.8,0.40715,0.00052,10.25296]
[1778453497403,28.47,81819.67,105.8,0.40715,0.00052,10.25296]
[1778453497437,28.47,81819.67,105.8,0.40715,0.00052,10.25296]
[1778453498357,28.47,81827.56,105.8,0.41122,0.00052,10.27866]
[1778453498481,28.47,81827.56,105.8,0.41122,0.00052,10.27866]
[1778453498699,28.47,81827.56,105.8,0.41122,0.00052,10.27866]
[1778453498749,28.47,81827.56,105.8,0.41122,0.00052,10.27866]
[1778453498970,28.47,81827.56,105.8,0.41122,0.00052,10.27866]
[1778453499175,28.47,81827.56,105.8,0.41122,0.00052,10.27866]
[1778453499276,28.47,81842.22,105.8,0.41881,0.00052,10.32359]
[1778453500257,28.47,81842.22,105.8,0.41881,0.00052,10.32359]
[1778453500484,28.47,81842.15,105.8,0.41877,0.00052,10.32336]
[1778453501192,28.47,81837.47,105.8,0.41634,0.00052,10.30939]
[1778453506260,28.46,81835.41,105.8,0.41526,0.00052,10.30308]
[1778453506268,28.46,81835.41,105.8,0.41526,0.00052,10.30308]
[1778453506923,28.46,81836.31,105.8,0.41573,0.00052,10.30582]
[1778453507758,28.46,81837.91,105.8,0.41656,0.00052,10.31065]
[1778453508245,28.46,81843.27,105.8,0.41934,0.00052,10.32655]
[1778453510193,28.46,81845.52,105.8,0.4205,0.00052,10.33306]
[1778453510239,28.46,81845.52,105.8,0.4205,0.00052,10.33306]
[1778453511054,28.46,81844.45,105.8,0.41994,0.00052,10.32994]
[1778453512796,28.46,81843.54,105.8,0.41946,0.00052,10.32726]
[1778453513121,28.46,81843.54,105.8,0.41946,0.00052,10.32726]
[1778453514845,28.45,81842.35,105.8,0.41884,0.00052,10.32373]
[1778453515391,28.45,81839.1,105.8,0.41715,0.00052,10.31407]
[1778453517838,28.45,81838.14,105.8,0.41664,0.00052,10.31116]
[1778453518033,28.45,81838.14,105.8,0.41664,0.00052,10.31116]
[1778453518315,28.45,81838.05,105.8,0.41659,0.00052,10.31087]
[1778453519028,28.45,81838.05,105.8,0.41659,0.00052,10.31087]
[1778453519322,28.45,81842.8,105.8,0.41905,0.00052,10.32497]
[1778453520990,28.45,81843.09,105.8,0.4192,0.00052,10.3258]
[1778453521884,28.45,81843.09,105.8,0.4192,0.00052,10.32578]
[1778453521895,28.45,81843.09,105.8,0.4192,0.00052,10.32578]
[1778453521988,28.45,81843.09,105.8,0.4192,0.00052,10.32578]
[1778453521995,28.45,81843.09,105.8,0.4192,0.00052,10.32578]
[1778453522027,28.45,81843.09,105.8,0.4192,0.00052,10.32578]
[1778453522117,28.45,81843.09,105.8,0.4192,0.00052,10.32578]
[1778453522232,28.45,81843.09,105.8,0.4192,0.00052,10.32578]
[1778453522343,28.44,81861.58,105.8,0.42883,0.00052,10.37689]
[1778453522926,28.44,81861.58,105.8,0.42883,0.00052,10.37689]
[1778453523029,28.44,81861.58,105.8,0.42883,0.00052,10.37689]
[1778453523386,28.44,81864.86,105.8,0.43054,0.00052,10.38534]
[1778453523624,28.44,81864.86,105.8,0.43054,0.00052,10.38534]
[1778453524357,28.44,81860.98,105.8,0.42851,0.00052,10.37532]
[1778453525213,28.44,81860.98,105.8,0.42851,0.00052,10.37532]
[1778453525960,28.44,81860.78,105.8,0.42841,0.00052,10.37478]
[1778453526460,28.44,81860.62,105.8,0.42832,0.00052,10.37435]
[1778453527440,28.44,81860.18,105.8,0.42809,0.00052,10.37318]
[1778453527498,28.44,81860.18,105.8,0.42809,0.00052,10.37318]
[1778453527517,28.44,81860.18,105.8,0.42809,0.00052,10.37318]
[1778453528386,28.43,81868.15,105.8,0.43223,0.00052,10.39346]
[1778453531028,28.43,81869.45,105.8,0.4329,0.00052,10.39664]
[1778453531096,28.43,81869.45,105.8,0.4329,0.00052,10.39664]
[1778453531406,28.43,81873.68,105.8,0.43511,0.00052,10.40689]
[1778453532413,28.42,81877.41,105.8,0.43706,0.00052,10.41567]
[1778453537448,28.42,81879.53,105.8,0.43816,0.00052,10.42048]
[1778453541700,28.41,81878.68,105.8,0.4377,0.00052,10.41848]
[1778453541734,28.41,81878.68,105.8,0.4377,0.00052,10.41848]
[1778453541737,28.41,81878.68,105.8,0.4377,0.00052,10.41848]
[1778453542030,28.41,81878.68,105.8,0.4377,0.00052,10.41848]
[1778453542035,28.41,81878.68,105.8,0.43769,0.00052,10.41845]
[1778453542572,28.41,81887.51,105.8,0.44233,0.00053,10.43808]
[1778453543803,28.41,81887.51,105.8,0.44233,0.00053,10.43808]
[1778453544497,28.41,81895.25,105.8,0.4464,0.00053,10.45412]
[1778453546147,28.41,81895.25,105.8,0.4464,0.00053,10.45412]
[1778453546149,28.41,81895.25,105.8,0.4464,0.00053,10.45412]
[1778453546234,28.41,81895.25,105.8,0.4464,0.00053,10.45412]
[1778453546364,28.41,81895.25,105.8,0.4464,0.00053,10.45412]
[1778453546356,28.4,81895.5,105.8,0.44652,0.00053,10.4546]
[1778453546492,28.4,81895.5,105.8,0.44652,0.00053,10.4546]
[1778453546865,28.4,81895.5,105.8,0.44652,0.00053,10.4546]
[1778453546910,28.4,81895.5,105.8,0.44652,0.00053,10.4546]
[1778453546911,28.4,81905.46,105.8,0.45177,0.00053,10.4736]
[1778453548417,28.4,81905.46,105.8,0.45177,0.00053,10.4736]
[1778453548364,28.4,81911.78,105.8,0.4551,0.00053,10.48472]
[1778453548947,28.4,81914.66,105.8,0.45662,0.00053,10.48954]
[1778453550161,28.4,81917.64,105.8,0.45819,0.00053,10.49437]
[1778453550954,28.4,81917.64,105.8,0.45819,0.00053,10.49437]
[1778453551020,28.4,81917.64,105.8,0.45819,0.00053,10.49437]
[1778453551031,28.4,81917.64,105.8,0.45819,0.00053,10.49437]
[1778453551358,28.4,81916.85,105.8,0.45773,0.00053,10.48341]
[1778453552180,28.4,81925.69,105.8,0.46241,0.00053,10.49693]
[1778453552659,28.4,81925.69,105.8,0.46241,0.00053,10.49693]
[1778453552758,28.4,81925.69,105.8,0.46241,0.00053,10.49693]
[1778453552896,28.4,81925.69,105.8,0.46241,0.00053,10.49693]
[1778453552961,28.4,81925.69,105.8,0.46241,0.00053,10.49693]
[1778453553000,28.4,81925.69,105.8,0.46241,0.00053,10.49693]
[1778453553156,28.4,81925.69,105.8,0.46241,0.00053,10.49693]
[1778453553257,28.4,81928.77,105.8,0.46404,0.00053,10.5013]
[1778453554028,28.4,81928.77,105.8,0.46404,0.00053,10.5013]
[1778453554404,28.4,81913.42,105.8,0.45591,0.00053,10.47776]
[1778453555035,28.4,81913.42,105.8,0.45591,0.00053,10.47776]
[1778453555068,28.4,81913.42,105.8,0.45591,0.00053,10.47776]
[1778453555169,28.4,81915.02,105.8,0.45676,0.00053,10.48041]
[1778453560265,28.39,81915.17,105.8,0.45683,0.00053,10.48064]
[1778453560667,28.39,81915.17,105.8,0.45683,0.00053,10.48064]
[1778453561028,28.39,81915.17,105.8,0.45683,0.00053,10.48064]
[1778453561298,28.39,81915.17,105.8,0.45683,0.00053,10.48064]
[1778453561380,28.39,81910.94,105.8,0.4546,0.00053,10.47353]
[1778453561521,28.39,81910.94,105.8,0.4546,0.00053,10.47353]
[1778453561532,28.39,81910.94,105.8,0.4546,0.00053,10.47353]
[1778453561770,28.39,81910.94,105.8,0.4546,0.00053,10.47353]
[1778453562078,28.39,81910.94,105.8,0.4546,0.00053,10.47353]
[1778453562209,28.39,81910.94,105.8,0.4546,0.00053,10.47353]
[1778453562435,28.39,81914.46,105.8,0.45645,0.00053,10.47947]
[1778453563029,28.39,81914.46,105.8,0.45645,0.00053,10.47947]
[1778453563073,28.39,81928.47,105.8,0.46387,0.00053,10.50085]
[1778453564223,28.39,81928.47,105.8,0.46387,0.00053,10.50085]
[1778453569976,28.39,81928.85,105.8,0.46407,0.00053,10.50139]
[1778453570508,28.39,81928.19,105.8,0.46372,0.00053,10.50047]
[1778453571036,28.39,81928.19,105.8,0.46372,0.00053,10.50047]
[1778453571246,28.39,81926.34,105.8,0.46274,0.00053,10.49784]
[1778453572028,28.39,81926.34,105.8,0.46274,0.00053,10.49784]
[1778453572447,28.39,81922.35,105.8,0.46063,0.00053,10.49196]
[1778453572460,28.39,81922.35,105.8,0.46063,0.00053,10.49196]
[1778453573028,28.39,81922.35,105.8,0.46063,0.00053,10.49196]
[1778453573125,28.39,81923.31,105.8,0.46114,0.00053,10.4934]
[1778453573702,28.39,81931.61,105.8,0.46553,0.00053,10.50515]
[1778453574483,28.39,81931.61,105.8,0.46553,0.00053,10.50515]
[1778453574550,28.39,81931.61,105.8,0.46553,0.00053,10.50515]
[1778453574701,28.39,81931.61,105.8,0.46553,0.00053,10.50515]
[1778453575028,28.39,81931.61,105.8,0.46553,0.00053,10.50515]
[1778453575117,28.39,81936.79,105.8,0.46827,0.00053,10.51184]
[1778453576296,28.39,81939.6,105.8,0.46976,0.00053,10.51526]
[1778453581333,28.39,81939.76,105.8,0.46985,0.00053,10.51545]
[1778453581436,28.39,81946.12,105.8,0.47322,0.00053,10.52264]
[1778453581553,28.39,81946.12,105.8,0.47322,0.00053,10.52264]
[1778453581558,28.39,81946.12,105.8,0.47322,0.00053,10.52264]
[1778453582432,28.39,81949.55,105.8,0.47504,0.00053,10.5262]
[1778453583383,28.39,81949.55,105.8,0.47504,0.00053,10.5262]
[1778453583421,28.39,81952.63,105.8,0.47667,0.00053,10.52921]
[1778453584964,28.39,81952.58,105.8,0.47665,0.00053,10.52916]
[1778453585023,28.39,81952.58,105.8,0.47665,0.00053,10.52916]
[1778453585032,28.39,81952.58,105.8,0.47665,0.00053,10.52916]
[1778453585130,28.39,81952.58,105.8,0.47665,0.00053,10.52916]
[1778453585214,28.39,81952.58,105.8,0.47665,0.00053,10.52916]
[1778453585219,28.39,81953.21,105.8,0.47698,0.00053,10.52975]
[1778453586228,28.39,81968.78,105.8,0.48525,0.00053,10.54211]
[1778453586921,28.39,81968.78,105.8,0.48525,0.00053,10.54211]
[1778453586971,28.39,81968.78,105.8,0.48525,0.00053,10.54211]
[1778453587028,28.39,81968.78,105.8,0.48525,0.00053,10.54211]
[1778453587363,28.39,81975.33,105.8,0.48872,0.00053,10.54595]
[1778453587507,28.39,81975.33,105.8,0.48872,0.00053,10.54595]
[1778453587856,28.39,81975.33,105.8,0.48872,0.00053,10.54595]
[1778453587934,28.39,81986.75,105.8,0.49479,0.00053,10.55073]
[1778453589033,28.39,81986.75,105.8,0.49479,0.00053,10.55073]
[1778453589379,28.39,81994.1,105.8,0.49869,0.00053,10.55252]
[1778453589549,28.39,81994.1,105.8,0.49869,0.00053,10.55252]
[1778453589553,28.39,81994.1,105.8,0.49869,0.00053,10.55252]
[1778453589556,28.39,81994.1,105.8,0.49869,0.00053,10.55252]
[1778453590272,28.39,81998.22,105.8,0.50088,0.00053,10.55308]
[1778453592301,28.39,82000.25,105.8,0.50196,0.00053,10.55324]
[1778453592447,28.39,82000.25,105.8,0.50196,0.00053,10.55324]
[1778453592388,28.39,82002.03,105.8,0.50291,0.00053,10.55332]
[1778453593029,28.39,82002.03,105.8,0.50291,0.00053,10.55332]
[1778453593468,28.39,82011.03,105.8,0.50769,0.00053,10.5528]
[1778453593784,28.39,82011.03,105.8,0.50769,0.00053,10.5528]
[1778453594028,28.39,82011.03,105.8,0.50769,0.00053,10.5528]
[1778453594406,28.39,82011.03,105.8,0.50769,0.00053,10.5528]
[1778453594129,28.39,82009.94,105.8,0.50711,0.00053,10.55294]
[1778453594805,28.39,82009.94,105.8,0.50711,0.00053,10.55294]
[1778453595028,28.39,82009.94,105.8,0.50711,0.00053,10.55294]
[1778453595339,28.39,82001.11,105.8,0.50242,0.00053,10.55329]
[1778453595495,28.39,82001.11,105.8,0.50242,0.00053,10.55329]
[1778453596185,28.39,82010.49,105.8,0.5074,0.00053,10.55287]
[1778453597069,28.39,82013.2,105.8,0.50884,0.00053,10.55245]
[1778453598084,28.39,82016.63,105.8,0.51066,0.00053,10.55171]
[1778453599003,28.39,82016.63,105.8,0.51066,0.00053,10.55171]
[1778453599030,28.39,82016.63,105.8,0.51066,0.00053,10.55171]
[1778453599034,28.39,82016.63,105.8,0.51066,0.00053,10.55171]
[1778453599070,28.39,82015.8,105.8,0.51022,0.00053,10.55191]
[1778453599886,28.39,82021.83,105.8,0.51342,0.00053,10.55018]
[1778453601016,28.39,82021.83,105.8,0.51342,0.00053,10.55018]
[1778453601134,28.39,82021.83,105.8,0.51342,0.00053,10.55018]
[1778453601153,28.39,82021.83,105.8,0.51342,0.00053,10.55018]
[1778453601176,28.39,82021.83,105.8,0.51342,0.00053,10.55018]
[1778453601266,28.39,82021.83,105.8,0.51342,0.00053,10.55018]
[1778453601447,28.39,82020.32,105.8,0.51262,0.00053,10.55067]
[1778453602184,28.39,82020.32,105.8,0.51262,0.00053,10.55067]
[1778453602239,28.39,82002.02,105.8,0.5029,0.00053,10.55332]
[1778453602872,28.39,82002.02,105.8,0.5029,0.00053,10.55332]
[1778453602982,28.39,82002.02,105.8,0.5029,0.00053,10.55332]
[1778453603029,28.39,82002.02,105.8,0.5029,0.00053,10.55332]
[1778453603286,28.39,81996.96,105.8,0.50021,0.00053,10.55295]
[1778453603959,28.39,81996.96,105.8,0.50021,0.00053,10.55295]
[1778453604028,28.39,81996.96,105.8,0.50021,0.00053,10.55295]
[1778453604081,28.39,81996.96,105.8,0.50021,0.00053,10.55295]
[1778453604175,28.38,81994.18,105.8,0.49873,0.00053,10.55254]
[1778453605154,28.38,81994.18,105.8,0.49873,0.00053,10.55254]
[1778453605411,28.38,81997.84,105.8,0.50068,0.00053,10.55305]
[1778453608726,28.38,81998.45,105.8,0.501,0.00053,10.55311]
[1778453608778,28.38,81998.45,105.8,0.501,0.00053,10.55311]
[1778453608949,28.38,81999.4,105.8,0.50151,0.00053,10.55319]
[1778453610142,28.38,81999.4,105.8,0.50151,0.00053,10.55319]
[1778453610160,28.38,82006.43,105.8,0.50524,0.00053,10.55326]
[1778453613744,28.38,82006.52,105.8,0.50529,0.00053,10.5436]
[1778453614344,28.38,82006.52,105.8,0.50529,0.00053,10.5436]
[1778453618530,28.37,82006.55,105.8,0.50531,0.00053,10.5436]
[1778453618602,28.37,82006.55,105.8,0.50531,0.00053,10.5436]
[1778453618812,28.37,82006.55,105.8,0.50531,0.00053,10.5436]
[1778453618910,28.37,82006.55,105.8,0.50531,0.00053,10.5436]
[1778453618952,28.37,82006.55,105.8,0.50531,0.00053,10.5436]
[1778453619028,28.37,82006.55,105.8,0.50531,0.00053,10.5436]
[1778453619453,28.37,82008.34,105.8,0.50626,0.00053,10.54346]
[1778453619603,28.37,82008.34,105.8,0.50626,0.00053,10.54346]
[1778453620456,28.37,82008.34,105.8,0.50626,0.00053,10.54346]
[1778453620028,28.37,82018.53,105.8,0.51168,0.00053,10.54155]
[1778453620550,28.37,82018.53,105.8,0.51168,0.00053,10.54155]
[1778453620754,28.37,82018.53,105.8,0.51168,0.00053,10.54155]
[1778453621137,28.37,82018.53,105.8,0.51168,0.00053,10.54155]
[1778453621209,28.37,82018.53,105.8,0.51168,0.00053,10.54155]
[1778453621929,28.37,82018.99,105.8,0.51192,0.00053,10.54142]
[1778453621932,28.37,82018.99,105.8,0.51192,0.00053,10.54142]
[1778453622305,28.37,82028.77,105.8,0.51712,0.00053,10.53767]
[1778453624339,28.37,82027.53,105.8,0.51646,0.00053,10.53825]
[1778453624366,28.37,82025.55,105.8,0.51541,0.00053,10.5391]
[1778453625597,28.37,82024.79,105.8,0.51501,0.00053,10.53941]
[1778453626540,28.37,82024.83,105.8,0.51503,0.00053,10.5394]
[1778453626636,28.37,82024.83,105.8,0.51503,0.00053,10.5394]
[1778453627077,28.37,82025.44,105.8,0.51535,0.00053,10.53915]
[1778453629026,28.37,82025.45,105.8,0.51536,0.00053,10.53914]
[1778453629027,28.37,82025.45,105.8,0.51536,0.00053,10.53914]
[1778453629069,28.37,82025.45,105.8,0.51536,0.00053,10.53914]
[1778453629273,28.37,82025.45,105.8,0.51536,0.00053,10.53914]
[1778453629343,28.37,82025.45,105.8,0.51536,0.00053,10.53914]
[1778453629388,28.37,82025.45,105.8,0.51536,0.00053,10.53914]
[1778453629392,28.37,82025.45,105.8,0.51536,0.00053,10.53914]
[1778453629426,28.37,82025.45,105.8,0.51536,0.00053,10.53914]
[1778453629459,28.37,82025.45,105.8,0.51536,0.00053,10.53914]
[1778453629467,28.37,82023.66,105.8,0.51441,0.00053,10.53985]
[1778453629563,28.37,82023.66,105.8,0.51441,0.00053,10.53985]
[1778453629637,28.37,82023.66,105.8,0.51441,0.00053,10.53985]
[1778453630176,28.37,82024.4,105.8,0.5148,0.00053,10.53957]
[1778453630604,28.37,82024.4,105.8,0.5148,0.00053,10.53957]
[1778453631105,28.37,82026.72,105.8,0.51603,0.00053,10.53861]
[1778453632233,28.37,82026.72,105.8,0.51603,0.00053,10.53861]
[1778453633059,28.37,82027.25,105.8,0.51631,0.00053,10.53837]
[1778453633531,28.37,82028.14,105.8,0.51679,0.00053,10.53797]
[1778453633584,28.37,82028.14,105.8,0.51679,0.00053,10.53797]
[1778453633592,28.37,82028.14,105.8,0.51679,0.00053,10.53797]
[1778453633603,28.37,82028.14,105.8,0.51679,0.00053,10.53797]
[1778453633763,28.37,82028.14,105.8,0.51679,0.00053,10.53797]
[1778453633801,28.37,82028.14,105.8,0.51679,0.00053,10.53797]
[1778453633820,28.37,82028.14,105.8,0.51679,0.00053,10.53797]
[1778453633856,28.37,82028.14,105.8,0.51679,0.00053,10.53797]
[1778453634065,28.37,82028.14,105.8,0.51679,0.00053,10.53797]
[1778453634138,28.37,82028.14,105.8,0.51679,0.00053,10.53797]
[1778453634163,28.37,82028.14,105.8,0.51679,0.00053,10.53797]
[1778453634199,28.37,82028.14,105.8,0.51679,0.00053,10.53797]
[1778453634315,28.37,82028.14,105.8,0.51679,0.00053,10.53797]
[1778453634368,28.37,82048.47,105.8,0.52758,0.00053,10.52469]
[1778453634790,28.37,82048.47,105.8,0.52758,0.00053,10.52469]
[1778453635515,28.37,82064.79,105.8,0.53623,0.00053,10.50846]
[1778453635899,28.37,82064.79,105.8,0.53623,0.00053,10.50846]
[1778453636012,28.37,82064.79,105.8,0.53623,0.00053,10.50846]
[1778453636140,28.37,82067.17,105.8,0.5375,0.00053,10.50568]
[1778453636981,28.37,82067.17,105.8,0.5375,0.00053,10.50568]
[1778453637521,28.37,82071.94,105.8,0.54002,0.00053,10.4998]
[1778453638319,28.37,82071.94,105.8,0.54002,0.00053,10.4998]
[1778453639011,28.37,82072.97,105.8,0.54056,0.00053,10.49848]
[1778453639060,28.37,82072.97,105.8,0.54056,0.00053,10.49848]
[1778453640168,28.37,82069.72,105.8,0.53884,0.00053,10.5026]
[1778453640624,28.37,82069.72,105.8,0.53884,0.00053,10.5026]
[1778453640628,28.37,82069.72,105.8,0.53884,0.00053,10.5026]
[1778453640639,28.37,82069.72,105.8,0.53884,0.00053,10.5026]
[1778453640672,28.37,82069.72,105.8,0.53884,0.00053,10.5026]
[1778453640759,28.37,82069.72,105.8,0.53884,0.00053,10.5026]
[1778453641179,28.38,82064.15,105.8,0.53589,0.00053,10.50921]
[1778453641747,28.38,82064.15,105.8,0.53589,0.00053,10.50921]
[1778453641760,28.38,82064.15,105.8,0.53589,0.00053,10.50921]
[1778453641777,28.38,82064.15,105.8,0.53589,0.00053,10.50921]
[1778453642452,28.38,82064.15,105.8,0.53589,0.00053,10.50921]
[1778453642186,28.37,82063.14,105.8,0.53535,0.00053,10.51035]
[1778453643356,28.37,82063.14,105.8,0.53535,0.00053,10.51035]
[1778453643433,28.37,82063.14,105.8,0.53535,0.00053,10.51035]
[1778453643529,28.37,82064.01,105.8,0.53582,0.00053,10.50937]
[1778453643898,28.37,82064.01,105.8,0.53582,0.00053,10.50937]
[1778453644200,28.37,82063.35,105.8,0.53547,0.00053,10.51011]
[1778453644782,28.37,82063.35,105.8,0.53547,0.00053,10.51011]
[1778453645207,28.37,82058.77,105.8,0.53304,0.00053,10.51504]
[1778453645635,28.37,82058.77,105.8,0.53304,0.00053,10.51504]
[1778453646342,28.37,82058.77,105.8,0.53304,0.00053,10.51504]
[1778453647150,28.37,82058.36,105.8,0.53282,0.00053,10.51546]
[1778453647341,28.37,82058.39,105.8,0.53284,0.00053,10.51543]
[1778453648121,28.37,82058.39,105.8,0.53284,0.00053,10.51543]
[1778453648158,28.37,82058.39,105.8,0.53284,0.00053,10.51543]
[1778453648431,28.37,82058.39,105.8,0.53284,0.00053,10.51543]
[1778453648440,28.37,82057.15,105.8,0.53218,0.00053,10.51668]
[1778453648743,28.37,82057.15,105.8,0.53218,0.00053,10.51668]
[1778453649634,28.37,82055.29,105.8,0.5312,0.00053,10.51852]
[1778453649673,28.37,82055.29,105.8,0.5312,0.00053,10.51852]
[1778453649696,28.37,82055.29,105.8,0.5312,0.00053,10.51852]
[1778453649728,28.37,82055.29,105.8,0.5312,0.00053,10.51852]
[1778453649737,28.37,82055.29,105.8,0.5312,0.00053,10.51852]
[1778453649746,28.37,82055.29,105.8,0.5312,0.00053,10.51852]
[1778453649970,28.37,82055.29,105.8,0.5312,0.00053,10.51852]
[1778453650388,28.37,82055.29,105.8,0.5312,0.00053,10.51852]
[1778453650432,28.37,82055.29,105.8,0.5312,0.00053,10.51852]
[1778453650473,28.37,82038.53,105.8,0.52231,0.00053,10.53215]
[1778453650574,28.37,82038.53,105.8,0.52231,0.00053,10.53215]
[1778453650805,28.37,82038.53,105.8,0.52231,0.00053,10.53215]
[1778453651299,28.37,82038.53,105.8,0.52231,0.00053,10.53215]
[1778453651451,28.37,82038.53,105.8,0.52231,0.00053,10.53215]
[1778453651450,28.37,82026.93,105.8,0.51615,0.00053,10.53851]
[1778453652256,28.37,82032.87,105.8,0.5193,0.00053,10.53557]
[1778453657541,28.37,82033.4,105.8,0.51958,0.00053,10.53527]
[1778453658298,28.37,82028.5,105.8,0.51698,0.00053,10.5378]
[1778453658861,28.37,82028.5,105.8,0.51698,0.00053,10.5378]
[1778453659305,28.37,82027.81,105.8,0.51661,0.00053,10.53812]
[1778453659741,28.37,82027.81,105.8,0.51661,0.00053,10.53812]
[1778453659754,28.37,82027.81,105.8,0.51661,0.00053,10.53812]
[1778453659844,28.37,82027.81,105.8,0.51661,0.00053,10.53812]
[1778453660030,28.37,82027.81,105.8,0.51661,0.00053,10.53812]
[1778453660042,28.37,82027.81,105.8,0.51661,0.00053,10.53812]
[1778453660176,28.37,82027.81,105.8,0.51661,0.00053,10.53812]
[1778453660312,28.37,82027.81,105.8,0.51661,0.00053,10.53812]
[1778453660343,28.37,82021.2,105.8,0.5131,0.00053,10.54073]
[1778453664872,28.37,82019.99,105.8,0.51246,0.00053,10.54112]
[1778453664949,28.37,82019.99,105.8,0.51246,0.00053,10.54112]
[1778453665347,28.37,82019.64,105.8,0.51227,0.00053,10.54123]
[1778453665795,28.37,82019.64,105.8,0.51227,0.00053,10.54123]
[1778453669772,28.38,82017.61,105.8,0.51119,0.00053,10.5418]
[1778453669924,28.38,82017.61,105.8,0.51119,0.00053,10.5418]
[1778453670533,28.38,82014.53,105.8,0.50955,0.00053,10.54253]
[1778453671389,28.37,82009.21,105.8,0.50673,0.00053,10.53371]
[1778453672748,28.37,82009.14,105.8,0.50669,0.00053,10.53372]
[1778453672803,28.37,82009.14,105.8,0.50669,0.00053,10.53372]
[1778453672859,28.37,82009.14,105.8,0.50669,0.00053,10.53372]
[1778453672860,28.37,82009.14,105.8,0.50669,0.00053,10.53372]
[1778453673031,28.37,82009.14,105.8,0.50669,0.00053,10.53372]
[1778453673347,28.37,82009.14,105.8,0.50669,0.00053,10.53372]
[1778453673356,28.37,82009.14,105.8,0.50669,0.00053,10.53372]
[1778453673373,28.37,82009.14,105.8,0.50669,0.00053,10.53372]
[1778453673407,28.37,82016.15,105.8,0.51042,0.00053,10.53251]
[1778453673963,28.37,82016.15,105.8,0.51042,0.00053,10.53251]
[1778453674508,28.37,82016.15,105.8,0.51042,0.00053,10.53251]
[1778453674517,28.37,82021.41,105.8,0.51322,0.00053,10.53099]
[1778453674599,28.37,82021.41,105.8,0.51322,0.00053,10.53099]
[1778453674912,28.37,82021.41,105.8,0.51322,0.00053,10.53099]
[1778453675421,28.37,82028.74,105.8,0.51712,0.00053,10.52802]
[1778453676104,28.37,82028.74,105.8,0.51712,0.00053,10.52802]
[1778453676820,28.37,82029.03,105.8,0.51727,0.00053,10.52788]
[1778453677051,28.37,82029.03,105.8,0.51727,0.00053,10.52788]
[1778453677435,28.37,82026.78,105.8,0.51608,0.00053,10.52891]
[1778453682475,28.37,82026.31,105.8,0.51583,0.00053,10.52911]
[1778453682539,28.36,82028.53,105.8,0.51701,0.00053,10.52811]
[1778453682664,28.36,82028.53,105.8,0.51701,0.00053,10.52811]
[1778453682667,28.36,82028.53,105.8,0.51701,0.00053,10.52811]
[1778453683477,28.36,82040.99,105.8,0.52364,0.00053,10.52079]
[1778453688449,28.37,82041.28,105.8,0.52379,0.00053,10.52059]
[1778453688474,28.37,82041.28,105.8,0.52379,0.00053,10.52059]
[1778453689096,28.37,82039.91,105.8,0.52306,0.00053,10.52154]
[1778453689182,28.37,82039.91,105.8,0.52306,0.00053,10.52154]
[1778453689570,28.37,82031.8,105.8,0.51875,0.00053,10.52647]
[1778453690866,28.37,82029.9,105.8,0.51774,0.00053,10.52745]
[1778453690906,28.37,82029.9,105.8,0.51774,0.00053,10.52745]
[1778453691451,28.37,82029.9,105.8,0.51774,0.00053,10.52745]
[1778453691533,28.37,82017.27,105.8,0.51102,0.00053,10.53223]
[1778453691770,28.37,82017.27,105.8,0.51102,0.00053,10.53223]
[1778453692078,28.37,82017.27,105.8,0.51102,0.00053,10.53223]
[1778453692540,28.36,82024.92,105.8,0.51509,0.00053,10.52969]
[1778453696747,28.36,82026.5,105.8,0.51593,0.00053,10.52903]
[1778453696851,28.36,82026.5,105.8,0.51593,0.00053,10.52903]
[1778453697575,28.35,82021.45,105.8,0.51325,0.00053,10.53097]
[1778453697792,28.35,82021.45,105.8,0.51325,0.00053,10.53097]
[1778453698582,28.35,82022.27,105.8,0.51368,0.00053,10.53069]
[1778453704957,28.33,82022.13,105.8,0.51362,0.00053,10.53073]
[1778453706279,28.33,82022.13,105.8,0.51362,0.00053,10.53073]
[1778453706395,28.33,82022.13,105.8,0.51362,0.00053,10.53073]
[1778453707474,28.31,82024.36,105.8,0.51482,0.00053,10.52989]
[1778453707784,28.31,82024.36,105.8,0.51482,0.00053,10.52989]
[1778453708334,28.31,82017.46,105.8,0.51114,0.00053,10.53217]
[1778453709225,28.31,82022.58,105.8,0.51387,0.00053,10.53056]
[1778453710163,28.3,82027.24,105.8,0.51635,0.00053,10.52868]
[1778453711523,28.3,82027.24,105.8,0.51635,0.00053,10.52868]
[1778453711870,28.3,82032.28,105.8,0.51904,0.00053,10.52617]
[1778453713209,28.3,82035.32,105.8,0.52066,0.00053,10.52443]
[1778453718421,28.3,82036.48,105.8,0.52128,0.00053,10.52372]
[1778453720144,28.3,82038.04,105.8,0.52211,0.00053,10.52272]
[1778453720164,28.3,82037.55,105.8,0.52185,0.00053,10.52304]
[1778453721798,28.3,82037.15,105.8,0.52164,0.00053,10.5233]
[1778453722251,28.3,82036.85,105.8,0.52148,0.00053,10.52349]
[1778453723133,28.3,82036.85,105.8,0.52148,0.00053,10.52349]
[1778453723222,28.3,82037.59,105.8,0.52187,0.00053,10.52302]
[1778453724138,28.3,82037.59,105.8,0.52187,0.00053,10.52302]
[1778453724257,28.3,82037.59,105.8,0.52187,0.00053,10.52302]
[1778453724587,28.3,82034.11,105.8,0.52002,0.00053,10.52514]
[1778453725036,28.3,82047.68,105.8,0.52725,0.00053,10.51556]
[1778453726389,28.3,82052.04,105.8,0.52957,0.00053,10.51175]
[1778453727135,28.3,82052.04,105.8,0.52957,0.00053,10.51175]
[1778453727531,28.29,82062.32,105.8,0.53504,0.00053,10.50135]
[1778453727971,28.29,82064.58,105.8,0.53624,0.00053,10.4988]
[1778453729439,28.29,82064.58,105.8,0.53624,0.00053,10.4988]
[1778453729505,28.29,82064.43,105.8,0.53616,0.00053,10.49897]
[1778453730139,28.29,82064.43,105.8,0.53616,0.00053,10.49897]
[1778453730511,28.29,82061.79,105.8,0.53476,0.00053,10.50193]
[1778453731863,28.29,82063.71,105.8,0.53581,0.00053,10.49008]
[1778453732540,28.29,82065.06,105.8,0.53653,0.00053,10.48853]
[1778453733427,28.29,82065.06,105.8,0.53653,0.00053,10.48853]
[1778453733469,28.29,82067.93,105.8,0.53805,0.00053,10.48513]
[1778453735183,28.29,82067.06,105.8,0.53759,0.00053,10.48617]
[1778453735230,28.29,82069.9,105.8,0.5391,0.00053,10.4827]
[1778453735841,28.29,82072.37,105.8,0.54041,0.00053,10.47956]
[1778453739529,28.29,82079.93,105.8,0.54443,0.00053,10.46922]
[1778453742410,28.29,82082.41,105.8,0.54575,0.00053,10.4656]
[1778453743849,28.29,82082.7,105.8,0.5459,0.00053,10.46517]
[1778453743850,28.29,82082.7,105.8,0.5459,0.00053,10.46517]
[1778453744556,28.29,82082.73,105.8,0.54592,0.00053,10.46512]
[1778453745297,28.29,82082.73,105.8,0.54592,0.00053,10.46512]
[1778453745308,28.29,82082.73,105.8,0.54592,0.00053,10.46512]
[1778453745388,28.29,82082.73,105.8,0.54592,0.00053,10.46512]
[1778453745559,28.29,82094.59,105.8,0.5522,0.00053,10.44616]
[1778453745716,28.29,82094.59,105.8,0.5522,0.00053,10.44616]
[1778453746070,28.29,82101.15,105.8,0.55567,0.00053,10.43457]
[1778453747531,28.29,82101.15,105.8,0.55567,0.00053,10.43457]
[1778453747694,28.29,82102.79,105.8,0.55654,0.00053,10.43154]
[1778453747795,28.29,82102.79,105.8,0.55654,0.00053,10.43154]
[1778453747883,28.29,82102.79,105.8,0.55654,0.00053,10.43154]
[1778453748216,28.29,82102.79,105.8,0.55654,0.00053,10.43154]
[1778453748455,28.29,82115.59,105.8,0.5633,0.00053,10.40625]
[1778453749126,28.29,82115.59,105.8,0.5633,0.00053,10.40625]
[1778453749145,28.29,82115.59,105.8,0.5633,0.00053,10.40625]
[1778453749329,28.29,82115.59,105.8,0.5633,0.00053,10.40625]
[1778453749491,28.29,82115.59,105.8,0.5633,0.00053,10.40625]
[1778453749520,28.29,82115.59,105.8,0.5633,0.00053,10.40625]
[1778453749626,28.29,82125.78,105.8,0.56867,0.00053,10.38397]
[1778453749997,28.29,82125.78,105.8,0.56867,0.00053,10.38397]
[1778453750005,28.29,82125.78,105.8,0.56867,0.00053,10.38397]
[1778453750033,28.29,82125.78,105.8,0.56867,0.00053,10.38397]
[1778453750601,28.29,82125.78,105.8,0.56867,0.00053,10.38397]
[1778453750642,28.29,82125.78,105.8,0.56867,0.00053,10.38397]
[1778453750561,28.29,82139.55,105.8,0.5759,0.00052,10.35091]
[1778453750838,28.29,82139.55,105.8,0.5759,0.00052,10.35091]
[1778453750847,28.29,82139.55,105.8,0.5759,0.00052,10.35091]
[1778453750853,28.29,82139.55,105.8,0.5759,0.00052,10.35091]
[1778453750886,28.29,82139.55,105.8,0.5759,0.00052,10.35091]
[1778453751601,28.28,82145.9,105.8,0.57925,0.00052,10.33439]
[1778453751662,28.28,82145.9,105.8,0.57925,0.00052,10.33439]
[1778453751715,28.28,82145.9,105.8,0.57925,0.00052,10.33439]
[1778453752150,28.28,82145.9,105.8,0.57925,0.00052,10.33439]
[1778453752213,28.28,82145.9,105.8,0.57925,0.00052,10.33439]
[1778453752278,28.28,82145.9,105.8,0.57925,0.00052,10.33439]
[1778453752289,28.28,82145.9,105.8,0.57925,0.00052,10.33439]
[1778453752471,28.28,82145.9,105.8,0.57925,0.00052,10.33439]
[1778453752525,28.29,82133.77,105.8,0.57286,0.00052,10.36524]
[1778453753422,28.29,82133.77,105.8,0.57286,0.00052,10.36524]
[1778453753453,28.29,82133.77,105.8,0.57286,0.00052,10.36524]
[1778453753552,28.29,82131.33,105.8,0.57158,0.00053,10.37109]
[1778453754182,28.29,82131.33,105.8,0.57158,0.00053,10.37109]
[1778453754298,28.29,82131.33,105.8,0.57158,0.00053,10.37109]
[1778453754520,28.29,82131.33,105.8,0.57158,0.00053,10.37109]
[1778453754524,28.29,82131.33,105.8,0.57158,0.00053,10.37109]
[1778453754527,28.29,82131.33,105.8,0.57158,0.00053,10.37109]
[1778453754620,28.29,82134.2,105.8,0.57308,0.00052,10.36419]
[1778453755351,28.29,82134.2,105.8,0.57308,0.00052,10.36419]
[1778453755437,28.29,82134.2,105.8,0.57308,0.00052,10.36419]
[1778453755526,28.29,82129.15,105.8,0.57043,0.00053,10.37626]
[1778453755799,28.29,82129.15,105.8,0.57043,0.00053,10.37626]
[1778453756201,28.29,82129.15,105.8,0.57043,0.00053,10.37626]
[1778453756231,28.31,82112.32,105.8,0.56154,0.00053,10.41314]
[1778453757783,28.31,82112.89,105.8,0.56184,0.00053,10.41198]
[1778453758257,28.31,82112.89,105.8,0.56184,0.00053,10.41198]
[1778453758579,28.31,82112.89,105.8,0.56184,0.00053,10.41198]
[1778453758644,28.31,82111.72,105.8,0.56122,0.00053,10.41436]
[1778453758916,28.31,82111.72,105.8,0.56122,0.00053,10.41436]
[1778453759170,28.31,82111.72,105.8,0.56122,0.00053,10.41436]
[1778453759262,28.31,82107.31,105.8,0.5589,0.00053,10.42309]
[1778453759816,28.31,82107.31,105.8,0.5589,0.00053,10.42309]
[1778453760327,28.31,82107.31,105.8,0.5589,0.00053,10.42309]
[1778453760367,28.31,82107.31,105.8,0.5589,0.00053,10.42309]
[1778453760414,28.31,82107.31,105.8,0.5589,0.00053,10.42309]
[1778453760650,28.31,82107.31,105.8,0.5589,0.00053,10.42309]
[1778453760662,28.3,82114.05,105.8,0.56245,0.00053,10.4096]
[1778453760905,28.3,82114.05,105.8,0.56245,0.00053,10.4096]
[1778453760989,28.3,82114.05,105.8,0.56245,0.00053,10.4096]
[1778453761069,28.3,82114.05,105.8,0.56245,0.00053,10.4096]
[1778453761069,28.3,82114.05,105.8,0.56245,0.00053,10.4096]
[1778453761132,28.3,82114.05,105.8,0.56245,0.00053,10.4096]
[1778453761477,28.3,82114.05,105.8,0.56245,0.00053,10.4096]
[1778453761656,28.3,82117.82,105.8,0.56444,0.00053,10.4017]
[1778453762322,28.3,82117.82,105.8,0.56444,0.00053,10.4017]
[1778453762432,28.3,82117.82,105.8,0.56444,0.00053,10.4017]
[1778453762636,28.28,82106.03,105.8,0.55827,0.00053,10.42535]
[1778453762816,28.28,82106.03,105.8,0.55827,0.00053,10.42535]
[1778453763610,28.26,82089.73,105.8,0.54967,0.00053,10.45411]
[1778453764252,28.26,82089.73,105.8,0.54967,0.00053,10.45411]
[1778453764571,28.26,82080.65,105.8,0.54485,0.00053,10.46807]
[1778453764866,28.26,82080.65,105.8,0.54485,0.00053,10.46807]
[1778453765418,28.26,82071.85,105.8,0.54017,0.00053,10.48013]
[1778453767068,28.26,82078.79,105.8,0.54386,0.00053,10.47074]
[1778453768817,28.26,82079.26,105.8,0.54411,0.00053,10.47007]
[1778453769627,28.26,82079.26,105.8,0.54411,0.00053,10.47007]
[1778453769645,28.26,82079.26,105.8,0.54411,0.00053,10.47007]
[1778453769681,28.26,82083.76,105.8,0.5465,0.00053,10.46346]
[1778453769811,28.26,82083.76,105.8,0.5465,0.00053,10.46346]
[1778453769834,28.26,82083.76,105.8,0.5465,0.00053,10.46346]
[1778453770291,28.26,82093.19,105.8,0.5515,0.00053,10.44839]
[1778453771096,28.26,82097.7,105.8,0.55389,0.00053,10.44061]
[1778453772604,28.26,82097.7,105.8,0.55389,0.00053,10.44061]
[1778453773303,28.26,82099.61,105.8,0.55491,0.00053,10.43719]
[1778453774747,28.26,82097.81,105.8,0.55395,0.00053,10.4404]
[1778453775125,28.26,82095.7,105.8,0.55284,0.00053,10.44409]
[1778453775755,28.26,82095.7,105.8,0.55284,0.00053,10.44409]
[1778453775769,28.26,82095.7,105.8,0.55284,0.00053,10.44409]
[1778453775776,28.26,82095.7,105.8,0.55284,0.00053,10.44409]
[1778453775785,28.26,82095.7,105.8,0.55284,0.00053,10.44409]
[1778453776235,28.26,82086.45,105.8,0.54794,0.00053,10.4593]
[1778453777138,28.26,82081.19,105.8,0.54515,0.00053,10.46725]
[1778453779353,28.26,82079.25,105.8,0.54411,0.00053,10.47006]
[1778453780159,28.26,82075.25,105.8,0.54199,0.00053,10.47562]
[1778453780969,28.26,82075.25,105.8,0.54199,0.00053,10.47562]
[1778453781308,28.26,82075.25,105.8,0.54199,0.00053,10.47562]
[1778453781389,28.26,82075.25,105.8,0.54199,0.00053,10.47562]
[1778453781659,28.26,82066.38,105.8,0.53727,0.00053,10.48689]
[1778453781994,28.26,82066.38,105.7,0.53727,0.00053,10.48689]
[1778453782529,28.26,82066.38,105.7,0.53727,0.00053,10.48689]
[1778453782667,28.24,82041.88,105.7,0.52422,0.00053,10.51032]
[1778453782843,28.24,82041.88,105.7,0.52422,0.00053,10.51032]
[1778453783567,28.24,82041.88,105.7,0.52422,0.00053,10.51032]
[1778453783639,28.24,82034.74,105.7,0.5204,0.00053,10.51505]
[1778453783876,28.24,82034.74,105.7,0.5204,0.00053,10.51505]
[1778453784601,28.24,82045.93,105.7,0.52638,0.00053,10.50722]
[1778453785736,28.24,82045.13,105.7,0.52596,0.00053,10.50786]
[1778453786208,28.24,82042.06,105.7,0.52432,0.00053,10.51019]
[1778453790294,28.24,82042.74,105.7,0.52468,0.00053,10.50969]
[1778453791616,28.24,82053.41,105.7,0.5304,0.00053,10.49096]
[1778453792301,28.24,82053.41,105.7,0.5304,0.00053,10.49096]
[1778453792324,28.23,82054.48,105.7,0.53098,0.00053,10.48993]
[1778453793258,28.23,82057.24,105.7,0.53245,0.00053,10.4872]
[1778453794146,28.23,82057.24,105.7,0.53245,0.00053,10.4872]
[1778453794701,28.23,82057.24,105.7,0.53245,0.00053,10.4872]
[1778453794265,28.24,82060.3,105.7,0.53408,0.00053,10.48399]
[1778453795287,28.24,82060.3,105.7,0.53408,0.00053,10.48399]
[1778453796707,28.23,82061.56,105.7,0.53476,0.00053,10.48262]
[1778453796732,28.23,82059.82,105.7,0.53383,0.00053,10.4845]
[1778453797286,28.23,82071.81,105.7,0.54023,0.00053,10.47035]
[1778453800059,28.23,82073.19,105.7,0.54096,0.00053,10.46855]
[1778453800643,28.23,82083.86,105.7,0.54664,0.00053,10.45341]
[1778453801314,28.23,82086.77,105.7,0.54819,0.00053,10.44892]
[1778453803489,28.23,82087.04,105.7,0.54834,0.00053,10.44849]
[1778453803559,28.23,82085.73,105.7,0.54764,0.00053,10.45053]
[1778453804335,28.23,82080.49,105.7,0.54485,0.00053,10.45841]
[1778453807358,28.23,82082.78,105.7,0.54607,0.00053,10.45503]
[1778453811682,28.23,82082.22,105.7,0.54578,0.00053,10.45586]
[1778453811930,28.23,82081.08,105.7,0.54517,0.00053,10.45754]
[1778453813094,28.23,82079.56,105.7,0.54436,0.00053,10.45975]
[1778453813133,28.23,82079.56,105.7,0.54436,0.00053,10.45975]
[1778453813203,28.23,82079.56,105.7,0.54436,0.00053,10.45975]
[1778453813291,28.23,82079.56,105.7,0.54436,0.00053,10.45975]
[1778453813560,28.23,82079.56,105.7,0.54436,0.00053,10.45975]
[1778453813564,28.23,82079.56,105.7,0.54436,0.00053,10.45975]
[1778453813662,28.23,82093.66,105.7,0.55186,0.00053,10.43763]
[1778453814405,28.23,82093.66,105.7,0.55186,0.00053,10.43763]
[1778453814446,28.23,82093.66,105.7,0.55186,0.00053,10.43763]
[1778453814553,28.23,82093.66,105.7,0.55186,0.00053,10.43763]
[1778453814609,28.23,82093.66,105.7,0.55186,0.00053,10.43763]
[1778453814617,28.23,82093.66,105.7,0.55186,0.00053,10.43763]
[1778453814656,28.23,82111.02,105.7,0.56107,0.00053,10.40533]
[1778453815550,28.23,82111.02,105.7,0.56107,0.00053,10.40533]
[1778453815605,28.22,82140.9,105.7,0.57683,0.00053,10.3368]
[1778453816210,28.22,82140.9,105.7,0.57683,0.00053,10.3368]
[1778453816242,28.22,82140.9,105.7,0.57683,0.00053,10.3368]
[1778453816263,28.22,82140.9,105.7,0.57683,0.00053,10.3368]
[1778453816545,28.22,82145.75,105.7,0.57938,0.00052,10.32415]
[1778453816930,28.22,82145.75,105.7,0.57938,0.00052,10.32415]
[1778453817429,28.22,82150.45,105.7,0.58185,0.00052,10.3115]
[1778453818615,28.22,82154.08,105.7,0.58375,0.00052,10.30145]
[1778453819452,28.22,82154.08,105.7,0.58375,0.00052,10.30145]
[1778453819461,28.22,82154.08,105.7,0.58375,0.00052,10.30145]
[1778453820188,28.22,82154.07,105.7,0.58375,0.00052,10.30147]
[1778453820203,28.22,82154.07,105.7,0.58375,0.00052,10.30147]
[1778453820210,28.22,82154.07,105.7,0.58375,0.00052,10.30147]
[1778453820353,28.22,82154.07,105.7,0.58375,0.00052,10.30147]
[1778453820435,28.22,82154.07,105.7,0.58375,0.00052,10.30147]
[1778453820450,28.22,82152.73,105.7,0.58304,0.00052,10.3052]
[1778453820786,28.22,82152.73,105.7,0.58304,0.00052,10.3052]
[1778453820837,28.22,82152.73,105.7,0.58304,0.00052,10.3052]
[1778453821484,28.22,82152.73,105.7,0.58304,0.00052,10.3052]
[1778453821502,28.22,82144.76,105.7,0.57886,0.00052,10.32676]
[1778453822129,28.22,82144.76,105.7,0.57886,0.00052,10.32676]
[1778453822154,28.22,82144.76,105.7,0.57886,0.00052,10.32676]
[1778453822162,28.22,82144.76,105.7,0.57886,0.00052,10.32676]
[1778453822232,28.22,82144.76,105.7,0.57886,0.00052,10.32676]
[1778453822716,28.22,82135.64,105.7,0.57407,0.00053,10.35003]
[1778453823471,28.22,82126.01,105.7,0.56899,0.00053,10.37296]
[1778453824178,28.22,82126.01,105.7,0.56899,0.00053,10.37296]
[1778453824493,28.22,82126.01,105.7,0.56899,0.00053,10.37296]
[1778453824499,28.22,82126.01,105.7,0.56899,0.00053,10.37296]
[1778453824582,28.22,82127.72,105.7,0.5699,0.00053,10.36901]
[1778453824768,28.22,82127.72,105.7,0.5699,0.00053,10.36901]
[1778453825485,28.22,82137.51,105.7,0.57505,0.00053,10.34538]
[1778453826241,28.22,82137.51,105.7,0.57505,0.00053,10.34538]
[1778453826283,28.22,82137.51,105.7,0.57505,0.00053,10.34538]
[1778453826284,28.22,82137.51,105.7,0.57505,0.00053,10.34538]
[1778453826492,28.22,82140.85,105.7,0.57681,0.00053,10.33694]
[1778453827226,28.22,82140.85,105.7,0.57681,0.00053,10.33694]
[1778453827499,28.22,82144.55,105.7,0.57875,0.00052,10.32734]
[1778453828237,28.22,82144.55,105.7,0.57875,0.00052,10.32734]
[1778453828255,28.22,82144.55,105.7,0.57875,0.00052,10.32734]
[1778453828506,28.22,82145.02,105.7,0.57899,0.00052,10.32611]
[1778453829543,28.22,82145.02,105.7,0.57899,0.00052,10.32611]
[1778453829602,28.22,82145.02,105.7,0.57899,0.00052,10.32611]
[1778453829609,28.22,82145.02,105.7,0.57899,0.00052,10.32611]
[1778453829697,28.22,82141.74,105.7,0.57727,0.00053,10.33466]
[1778453830520,28.22,82133.91,105.7,0.57315,0.00053,10.35431]
[1778453831092,28.22,82133.91,105.7,0.57315,0.00053,10.35431]
[1778453831661,28.22,82133.91,105.7,0.57315,0.00053,10.35431]
[1778453831736,28.22,82133.91,105.7,0.57315,0.00053,10.35431]
[1778453831528,28.22,82132.96,105.7,0.57265,0.00053,10.35661]
[1778453832034,28.22,82132.96,105.7,0.57265,0.00053,10.35661]
[1778453832037,28.22,82132.96,105.7,0.57265,0.00053,10.35661]
[1778453832114,28.22,82132.96,105.7,0.57265,0.00053,10.35661]
[1778453832146,28.22,82132.96,105.7,0.57265,0.00053,10.35661]
[1778453832155,28.22,82132.96,105.7,0.57265,0.00053,10.35661]
[1778453832553,28.23,82124.23,105.7,0.56805,0.00053,10.37705]
[1778453833541,28.23,82120.2,105.7,0.56592,0.00053,10.38602]
[1778453835343,28.23,82118.42,105.7,0.56498,0.00053,10.38989]
[1778453835495,28.23,82118.42,105.7,0.56498,0.00053,10.38989]
[1778453835562,28.23,82118.42,105.7,0.56498,0.00053,10.38989]
[1778453835575,28.23,82118.42,105.7,0.56498,0.00053,10.38989]
[1778453835656,28.23,82118.42,105.7,0.56498,0.00053,10.38989]
[1778453835666,28.23,82118.42,105.7,0.56498,0.00053,10.38989]
[1778453835703,28.23,82114.11,105.7,0.5627,0.00053,10.39902]
[1778453836589,28.23,82114.11,105.7,0.5627,0.00053,10.39902]
[1778453836608,28.23,82109.19,105.7,0.56009,0.00053,10.40901]
[1778453839784,28.23,82110.11,105.7,0.56058,0.00053,10.40719]
[1778453840600,28.23,82109.31,105.7,0.56015,0.00053,10.40879]
[1778453841460,28.23,82109.31,105.7,0.56015,0.00053,10.40879]
[1778453841462,28.23,82109.31,105.7,0.56015,0.00053,10.40879]
[1778453841861,28.23,82110.03,105.7,0.56053,0.00053,10.40736]
[1778453842051,28.23,82110.03,105.7,0.56053,0.00053,10.40736]
[1778453842107,28.23,82110.03,105.7,0.56053,0.00053,10.40736]
[1778453842614,28.23,82095.47,105.7,0.55281,0.00053,10.43455]
[1778453843048,28.23,82095.47,105.7,0.55281,0.00053,10.43455]
[1778453843335,28.23,82095.47,105.7,0.55281,0.00053,10.43455]
[1778453843342,28.23,82095.47,105.7,0.55281,0.00053,10.43455]
[1778453843621,28.23,82089.78,105.7,0.54979,0.00053,10.44411]
[1778453844629,28.23,82084.72,105.7,0.5471,0.00053,10.45211]
[1778453847624,28.23,82084.43,105.7,0.54694,0.00053,10.45256]
[1778453848729,28.24,82091.43,105.7,0.55066,0.00053,10.44142]
[1778453849663,28.24,82085.88,105.7,0.54771,0.00053,10.45034]
[1778453851103,28.24,82086.29,105.7,0.54793,0.00053,10.4497]
[1778453851135,28.24,82086.29,105.7,0.54793,0.00053,10.4497]
[1778453851247,28.24,82086.29,105.7,0.54793,0.00053,10.4497]
[1778453851677,28.24,82074.26,105.7,0.54156,0.00053,10.45741]
[1778453852185,28.24,82074.26,105.7,0.54156,0.00053,10.45741]
[1778453852451,28.24,82074.26,105.7,0.54156,0.00053,10.45741]
[1778453852488,28.24,82074.26,105.7,0.54156,0.00053,10.45741]
[1778453852515,28.24,82074.26,105.7,0.54156,0.00053,10.45741]
[1778453852684,28.24,82071.16,105.7,0.5399,0.00053,10.46147]
[1778453852838,28.24,82071.16,105.7,0.5399,0.00053,10.46147]
[1778453855408,28.24,82071.77,105.7,0.54023,0.00053,10.46069]
[1778453855705,28.24,82069.85,105.7,0.5392,0.00053,10.46314]
[1778453856082,28.24,82069.85,105.7,0.5392,0.00053,10.46314]
[1778453856133,28.24,82069.85,105.7,0.5392,0.00053,10.46314]
[1778453856574,28.24,82069.85,105.7,0.5392,0.00053,10.46314]
[1778453856601,28.24,82069.85,105.7,0.5392,0.00053,10.46314]
[1778453856670,28.24,82069.85,105.7,0.5392,0.00053,10.46314]
[1778453856740,28.24,82069.85,105.7,0.5392,0.00053,10.46314]
[1778453857730,28.24,82044.72,105.7,0.52578,0.00054,10.48878]
[1778453858737,28.24,82041.59,105.7,0.5241,0.00054,10.49114]
[1778453859010,28.24,82041.59,105.7,0.5241,0.00054,10.49114]
[1778453859744,28.24,82046.03,105.7,0.52648,0.00053,10.48774]
[1778453860029,28.24,82046.03,105.7,0.52648,0.00053,10.48774]
[1778453860751,28.24,82048.73,105.7,0.52792,0.00053,10.48549]
[1778453862765,28.24,82046.12,105.7,0.52652,0.00053,10.48767]
[1778453863400,28.24,82046.12,105.7,0.52652,0.00053,10.48767]
[1778453865895,28.24,82048.58,105.7,0.52784,0.00053,10.48562]
[1778453866455,28.24,82048.58,105.7,0.52784,0.00053,10.48562]
[1778453866793,28.25,82040.14,105.7,0.52332,0.00054,10.49218]
[1778453867990,28.25,82040.14,105.7,0.52332,0.00054,10.49218]
[1778453868176,28.25,82040.14,105.7,0.52332,0.00054,10.49218]
[1778453868605,28.24,82037.23,105.7,0.52176,0.00054,10.49412]
[1778453868834,28.24,82037.23,105.7,0.52176,0.00054,10.49412]
[1778453868866,28.24,82037.23,105.7,0.52176,0.00054,10.49412]
[1778453869010,28.24,82037.23,105.7,0.52176,0.00054,10.49412]
[1778453869111,28.24,82038.65,105.7,0.52252,0.00054,10.49319]
[1778453869814,28.24,82049.31,105.7,0.52823,0.00053,10.48499]
[1778453875430,28.24,82050.09,105.7,0.52865,0.00053,10.4843]
[1778453875548,28.24,82050.09,105.7,0.52865,0.00053,10.4843]
[1778453875775,28.24,82050.16,105.7,0.52869,0.00053,10.48423]
[1778453876736,28.24,82056.2,105.7,0.53192,0.00053,10.47853]
[1778453877510,28.24,82056.2,105.7,0.53192,0.00053,10.47853]
[1778453877540,28.24,82056.2,105.7,0.53192,0.00053,10.47853]
[1778453877598,28.24,82057.86,105.7,0.5328,0.00053,10.47685]
[1778453878667,28.24,82057.86,105.7,0.5328,0.00053,10.47685]
[1778453878786,28.24,82057.86,105.7,0.5328,0.00053,10.47685]
[1778453878805,28.24,82057.39,105.7,0.53255,0.00053,10.47733]
[1778453878974,28.24,82057.39,105.7,0.53255,0.00053,10.47733]
[1778453879013,28.24,82057.39,105.7,0.53255,0.00053,10.47733]
[1778453879190,28.24,82057.44,105.7,0.53258,0.00053,10.47728]
[1778453880994,28.24,82056.27,105.7,0.53196,0.00053,10.47846]
[1778453881095,28.24,82055.62,105.7,0.53161,0.00053,10.47911]
[1778453882557,28.24,82055.62,105.7,0.53161,0.00053,10.47911]
[1778453882659,28.24,82054.38,105.7,0.53095,0.00053,10.48032]
[1778453882937,28.24,82054.38,105.7,0.53095,0.00053,10.48032]
[1778453882977,28.24,82054.38,105.7,0.53095,0.00053,10.48032]
[1778453883050,28.24,82054.38,105.7,0.53095,0.00053,10.48032]
[1778453883146,28.24,82054.38,105.7,0.53095,0.00053,10.48032]
[1778453883177,28.24,82054.38,105.7,0.53095,0.00053,10.48032]
[1778453883264,28.24,82054.38,105.7,0.53095,0.00053,10.48032]
[1778453883359,28.24,82054.38,105.7,0.53095,0.00053,10.48032]
[1778453883548,28.24,82050.55,105.7,0.5289,0.00053,10.48388]
[1778453883929,28.24,82050.55,105.7,0.5289,0.00053,10.48388]
[1778453884039,28.24,82050.55,105.7,0.5289,0.00053,10.48388]
[1778453884238,28.23,82062.67,105.7,0.53538,0.00053,10.47166]
[1778453885782,28.23,82062.67,105.7,0.53538,0.00053,10.47166]
[1778453884944,28.23,82054.99,105.7,0.53127,0.00053,10.47972]
[1778453886500,28.23,82054.99,105.7,0.53127,0.00053,10.47972]
[1778453886639,28.23,82054.99,105.7,0.53127,0.00053,10.47972]
[1778453886668,28.24,82054.96,105.7,0.53126,0.00053,10.47976]
[1778453887743,28.24,82051.16,105.7,0.52922,0.00053,10.48333]
[1778453887833,28.24,82051.16,105.7,0.52922,0.00053,10.48333]
[1778453888064,28.24,82051.16,105.7,0.52922,0.00053,10.48333]
[1778453889027,28.24,82051.55,105.7,0.52943,0.00053,10.48298]
[1778453889160,28.24,82051.55,105.7,0.52943,0.00053,10.48298]
[1778453889555,28.24,82051.67,105.7,0.5295,0.00053,10.48287]
[1778453890005,28.24,82051.67,105.7,0.5295,0.00053,10.48287]
[1778453890028,28.24,82051.67,105.7,0.5295,0.00053,10.48287]
[1778453890035,28.24,82051.67,105.7,0.5295,0.00053,10.48287]
[1778453890685,28.24,82051.67,105.7,0.5295,0.00053,10.48287]
[1778453890786,28.24,82047.42,105.7,0.52722,0.00053,10.48659]
[1778453891621,28.24,82047.42,105.7,0.52722,0.00053,10.48659]
[1778453891827,28.23,82054.8,105.7,0.53117,0.00053,10.47991]
[1778453892028,28.23,82054.8,105.7,0.53117,0.00053,10.47991]
[1778453892048,28.23,82054.8,105.7,0.53117,0.00053,10.47991]
[1778453892082,28.23,82054.8,105.7,0.53117,0.00053,10.47991]
[1778453892298,28.23,82054.8,105.7,0.53117,0.00053,10.47991]
[1778453892779,28.23,82051.45,105.7,0.52938,0.00053,10.48307]
[1778453893534,28.23,82051.45,105.7,0.52938,0.00053,10.48307]
[1778453893607,28.23,82033.95,105.7,0.52001,0.00054,10.49612]
[1778453894028,28.23,82033.95,105.7,0.52001,0.00054,10.49612]
[1778453894117,28.23,82028.28,105.7,0.51698,0.00054,10.4991]
[1778453895123,28.23,82028.28,105.7,0.51698,0.00054,10.4991]
[1778453895659,28.23,82028.28,105.7,0.51698,0.00054,10.4991]
[1778453895714,28.23,82028.28,105.7,0.51698,0.00054,10.4991]
[1778453895730,28.23,82028.28,105.7,0.51698,0.00054,10.4991]
[1778453896028,28.23,82027.7,105.7,0.51667,0.00054,10.49937]
[1778453896745,28.23,82027.7,105.7,0.51667,0.00054,10.49937]
[1778453896811,28.23,82021.81,105.7,0.51351,0.00054,10.50177]
[1778453897123,28.23,82021.81,105.7,0.51351,0.00054,10.50177]
[1778453897224,28.23,82019.75,105.7,0.5124,0.00054,10.50245]
[1778453898271,28.23,82019.75,105.7,0.5124,0.00054,10.50245]
[1778453898704,28.23,82019.75,105.7,0.5124,0.00054,10.50245]
[1778453898916,28.23,82020.1,105.7,0.51259,0.00054,10.50234]
[1778453899008,28.23,82020.1,105.7,0.51259,0.00054,10.50234]
[1778453899077,28.23,82020.1,105.7,0.51259,0.00054,10.50234]
[1778453899097,28.23,82020.1,105.7,0.51259,0.00054,10.50234]
[1778453899688,28.23,82025.48,105.7,0.51548,0.00054,10.50035]
[1778453900140,28.23,82025.48,105.7,0.51548,0.00054,10.50035]
[1778453900236,28.23,82025.48,105.7,0.51548,0.00054,10.50035]
[1778453900311,28.23,82033.22,105.7,0.51963,0.00054,10.49653]
[1778453901337,28.23,82033.22,105.7,0.51963,0.00054,10.49653]
[1778453901596,28.23,82030.64,105.7,0.51824,0.00054,10.49793]
[1778453902581,28.23,82030.64,105.7,0.51824,0.00054,10.49793]
[1778453902645,28.23,82030.64,105.7,0.51824,0.00054,10.49793]
[1778453902746,28.23,82026.55,105.7,0.51605,0.00054,10.49989]
[1778453907576,28.22,82026.27,105.7,0.5159,0.00054,10.50001]
[1778453907797,28.22,82026.27,105.7,0.5159,0.00054,10.50001]
[1778453907758,28.22,82027.0,105.7,0.5163,0.00054,10.49969]
[1778453908364,28.22,82027.0,105.7,0.5163,0.00054,10.49969]
[1778453908394,28.22,82022.02,105.7,0.51363,0.00054,10.50169]
[1778453909112,28.22,82025.19,105.7,0.51533,0.00054,10.50047]
[1778453912167,28.21,82025.72,105.7,0.51562,0.00054,10.49054]
[1778453916784,28.2,82022.93,105.7,0.51413,0.00054,10.49165]
[1778453922204,28.19,82022.55,105.7,0.51393,0.00054,10.49179]
[1778453924244,28.19,82022.38,105.7,0.51384,0.00054,10.49185]
[1778453924934,28.19,82022.16,105.7,0.51372,0.00054,10.49193]
[1778453925225,28.19,82019.19,105.7,0.51213,0.00054,10.49291]
[1778453926172,28.19,82019.19,105.7,0.51213,0.00054,10.49291]
[1778453926191,28.19,82019.19,105.7,0.51213,0.00054,10.49291]
[1778453926466,28.19,82019.19,105.7,0.51213,0.00054,10.49291]
[1778453926822,28.19,82019.19,105.7,0.51213,0.00054,10.49291]
[1778453926842,28.19,82015.57,105.7,0.51018,0.00054,10.49388]
[1778453926866,28.19,82015.57,105.7,0.51018,0.00054,10.49388]
[1778453927070,28.19,82015.57,105.7,0.51018,0.00054,10.49388]
[1778453927239,28.19,82021.01,105.7,0.5131,0.00054,10.49233]
[1778453928716,28.19,82021.01,105.7,0.5131,0.00054,10.49233]
[1778453928766,28.18,82021.02,105.7,0.51311,0.00054,10.49232]
[1778453929029,28.18,82021.02,105.7,0.51311,0.00054,10.49232]
[1778453929096,28.18,82021.02,105.7,0.51311,0.00054,10.49232]
[1778453929254,28.18,82031.29,105.7,0.51863,0.00054,10.48786]
[1778453933220,28.18,82031.12,105.7,0.51854,0.00054,10.48794]
[1778453933231,28.18,82031.12,105.7,0.51854,0.00054,10.48794]
[1778453933410,28.18,82031.33,105.7,0.51865,0.00054,10.48783]
[1778453933950,28.18,82031.33,105.7,0.51865,0.00054,10.48783]
[1778453933956,28.18,82031.33,105.7,0.51865,0.00054,10.48783]
[1778453934028,28.18,82031.33,105.7,0.51865,0.00054,10.48783]
[1778453934819,28.18,82031.33,105.7,0.51865,0.00054,10.48783]
[1778453934818,28.18,82027.78,105.7,0.51675,0.00054,10.4896]
[1778453935848,28.18,82027.78,105.7,0.51675,0.00054,10.4896]
[1778453935296,28.18,82022.51,105.7,0.51391,0.00054,10.4918]
[1778453937136,28.18,82024.36,105.7,0.51491,0.00054,10.49109]
[1778453937927,28.17,82023.42,105.7,0.5144,0.00054,10.49145]
[1778453937956,28.17,82023.42,105.7,0.5144,0.00054,10.49145]
[1778453938028,28.17,82023.42,105.7,0.5144,0.00054,10.49145]
[1778453938759,28.17,82016.95,105.7,0.51092,0.00054,10.49353]
[1778453939439,28.17,82016.95,105.7,0.51092,0.00054,10.49353]
[1778453939794,28.17,82014.87,105.7,0.50981,0.00054,10.49403]
[1778453939906,28.17,82014.87,105.7,0.50981,0.00054,10.49403]
[1778453940029,28.17,82014.87,105.7,0.50981,0.00054,10.49403]
[1778453940331,28.17,82018.96,105.7,0.51201,0.00054,10.49297]
[1778453941803,28.17,82027.28,105.7,0.51648,0.00054,10.48983]
[1778453946373,28.16,82024.79,105.7,0.51515,0.00054,10.49091]
[1778453947457,28.16,82024.79,105.7,0.51515,0.00054,10.49091]
[1778453947519,28.16,82024.79,105.7,0.51515,0.00054,10.49091]
[1778453947531,28.16,82024.41,105.7,0.51494,0.00054,10.49106]
[1778453948028,28.16,82024.41,105.7,0.51494,0.00054,10.49106]
[1778453948095,28.16,82024.41,105.7,0.51494,0.00054,10.49106]
[1778453948857,28.16,82024.41,105.7,0.51494,0.00054,10.49106]
[1778453948387,28.16,82018.09,105.7,0.51154,0.00054,10.49322]
[1778453948998,28.16,82018.09,105.7,0.51154,0.00054,10.49322]
[1778453949028,28.16,82018.09,105.7,0.51154,0.00054,10.49322]
[1778453949578,28.16,82021.34,105.7,0.51329,0.00054,10.4922]
[1778453950649,28.16,82021.34,105.7,0.51329,0.00054,10.4922]
[1778453950750,28.15,82024.72,105.7,0.51511,0.00054,10.49093]
[1778453951088,28.15,82024.72,105.7,0.51511,0.00054,10.49093]
[1778453952415,28.15,82022.18,105.7,0.51375,0.00054,10.49191]
[1778453953980,28.15,82022.15,105.7,0.51373,0.00054,10.49192]
[1778453954030,28.15,82022.15,105.7,0.51373,0.00054,10.49192]
[1778453954429,28.15,82018.81,105.7,0.51193,0.00054,10.49301]
[1778453956024,28.15,82017.3,105.7,0.51112,0.00054,10.49344]
[1778453956111,28.15,82017.3,105.7,0.51112,0.00054,10.49344]
[1778453957028,28.15,82019.0,105.7,0.51203,0.00054,10.49296]
[1778453957745,28.15,82019.0,105.7,0.51203,0.00054,10.49296]
[1778453957764,28.15,82021.75,105.7,0.51352,0.00054,10.49206]
[1778453957957,28.15,82021.75,105.7,0.51352,0.00054,10.49206]
[1778453958029,28.15,82021.75,105.7,0.51352,0.00054,10.49206]
[1778453958549,28.15,82021.75,105.7,0.51352,0.00054,10.49206]
[1778453958591,28.15,82017.43,105.7,0.51119,0.00054,10.4934]
[1778453959880,28.14,82013.51,105.7,0.50908,0.00054,10.49431]
[1778453959927,28.14,82013.51,105.7,0.50908,0.00054,10.49431]
[1778453959981,28.14,82013.51,105.7,0.50908,0.00054,10.49431]
[1778453960035,28.14,82013.51,105.7,0.50908,0.00054,10.49431]
[1778453961584,28.14,81995.59,105.7,0.49942,0.00054,10.49473]
[1778453962028,28.14,81995.59,105.7,0.49942,0.00054,10.49473]
[1778453962050,28.14,81995.59,105.7,0.49942,0.00054,10.49473]
[1778453962595,28.14,81994.0,105.7,0.49857,0.00054,10.49446]
[1778453964028,28.14,81994.31,105.7,0.49873,0.00054,10.49452]
[1778453964755,28.14,81996.53,105.7,0.49993,0.00054,10.49486]
[1778453965507,28.14,81993.82,105.7,0.49847,0.00054,10.49443]
[1778453966514,28.14,81996.97,105.7,0.50017,0.00054,10.49491]
[1778453969304,28.13,81995.46,105.7,0.49935,0.00054,10.49471]
[1778453969535,28.13,81999.1,105.7,0.50131,0.00054,10.49513]
[1778453970116,28.13,81999.1,105.7,0.50131,0.00054,10.49513]
[1778453970542,28.13,82005.02,105.7,0.50451,0.00054,10.49527]
[1778453971298,28.13,82005.02,105.7,0.50451,0.00054,10.49527]
[1778453971690,28.13,82005.02,105.7,0.50451,0.00054,10.49527]
[1778453976449,28.13,82004.94,105.7,0.50446,0.00054,10.48557]
[1778453976579,28.13,82004.94,105.7,0.50446,0.00054,10.48557]
[1778453976867,28.13,82004.94,105.7,0.50446,0.00054,10.48557]
[1778453977055,28.13,82003.33,105.7,0.5036,0.00054,10.4856]
[1778453977594,28.12,81993.92,105.7,0.49852,0.00054,10.48475]
[1778453980376,28.12,81991.99,105.7,0.49747,0.00054,10.48436]
[1778453980617,28.12,81988.01,105.7,0.49533,0.00054,10.48334]
[1778453981028,28.12,81988.01,105.7,0.49533,0.00054,10.48334]
[1778453981624,28.12,81987.08,105.7,0.49482,0.00054,10.48306]
[1778453983969,28.12,81986.94,105.7,0.49475,0.00054,10.48302]
[1778453984645,28.12,81974.13,105.7,0.48783,0.00054,10.47741]
[1778453985652,28.12,81971.84,105.7,0.4866,0.00054,10.47608]
[1778453987214,28.11,81970.43,105.7,0.48583,0.00054,10.47521]
[1778453987325,28.11,81970.43,105.7,0.48583,0.00054,10.47521]
[1778453987666,28.11,81975.44,105.7,0.48854,0.00054,10.47813]
[1778453988721,28.11,81975.44,105.7,0.48854,0.00054,10.47813]
[1778453988759,28.11,81975.44,105.7,0.48854,0.00054,10.47813]
[1778453988764,28.11,81975.44,105.7,0.48854,0.00054,10.47813]
[1778453988781,28.11,81975.44,105.7,0.48854,0.00054,10.47813]
[1778453988899,28.11,81975.44,105.7,0.48854,0.00054,10.47813]
[1778453988912,28.11,81975.44,105.7,0.48854,0.00054,10.47813]
[1778453988849,28.11,81978.69,105.7,0.49029,0.00054,10.47977]
[1778453988983,28.11,81978.69,105.7,0.49029,0.00054,10.47977]
[1778453989338,28.11,81978.69,105.7,0.49029,0.00054,10.47977]
[1778453989354,28.11,81978.69,105.7,0.49029,0.00054,10.47977]
[1778453989753,28.11,81978.69,105.7,0.49029,0.00054,10.47977]
[1778453989848,28.11,82016.74,105.7,0.51083,0.00054,10.48387]
[1778453990333,28.11,82016.74,105.7,0.51083,0.00054,10.48387]
[1778453990914,28.11,82020.38,105.7,0.5128,0.00054,10.4828]
[1778453991694,28.11,82023.32,105.7,0.51439,0.00054,10.48176]
[1778453994809,28.1,82023.36,105.7,0.51441,0.00054,10.48174]
[1778453994813,28.1,82023.36,105.7,0.51441,0.00054,10.48174]
[1778453995029,28.1,82024.82,105.7,0.5152,0.00054,10.48116]
[1778453995582,28.1,82024.82,105.7,0.5152,0.00054,10.48116]
[1778453995722,28.1,82027.81,105.7,0.51681,0.00054,10.47984]
[1778453996254,28.1,82027.81,105.7,0.51681,0.00054,10.47984]
[1778453996729,28.1,82029.15,105.7,0.51753,0.00054,10.47919]
[1778453997202,28.1,82029.15,105.7,0.51753,0.00054,10.47919]
[1778453997650,28.1,82029.15,105.7,0.51753,0.00054,10.47919]
[1778453997972,28.1,82029.66,105.7,0.51781,0.00054,10.47894]
[1778453998539,28.1,82029.66,105.7,0.51781,0.00054,10.47894]
[1778453999750,28.1,82033.54,105.7,0.5199,0.00054,10.47683]
[1778454000646,28.1,82033.54,105.7,0.5199,0.00054,10.47683]
[1778454000794,28.1,82033.54,105.7,0.5199,0.00054,10.47683]
[1778454000804,28.1,82033.54,105.7,0.5199,0.00054,10.47683]
[1778454000866,28.1,82033.54,105.7,0.5199,0.00054,10.47683]
[1778454000853,28.1,82039.69,105.7,0.52322,0.00054,10.4729]
[1778454001003,28.1,82039.69,105.7,0.52322,0.00054,10.4729]
[1778454001190,28.1,82039.69,105.7,0.52322,0.00054,10.4729]
[1778454001332,28.1,82039.69,105.7,0.52322,0.00054,10.4729]
[1778454001635,28.1,82039.69,105.7,0.52322,0.00054,10.4729]
[1778454001871,28.09,82059.5,105.7,0.53389,0.00054,10.45532]
[1778454002325,28.09,82059.5,105.7,0.53389,0.00054,10.45532]
[1778454002694,28.09,82059.5,105.7,0.53389,0.00054,10.45532]
[1778454002782,28.09,82059.5,105.7,0.53389,0.00054,10.45532]
[1778454002798,28.09,82059.5,105.7,0.53389,0.00054,10.45532]
[1778454002904,28.09,82067.15,105.7,0.53801,0.00054,10.44652]
[1778454003065,28.09,82067.15,105.7,0.53801,0.00054,10.44652]
[1778454003253,28.09,82067.15,105.7,0.53801,0.00054,10.44652]
[1778454003838,28.09,82067.15,105.7,0.53801,0.00054,10.44652]
[1778454003908,28.09,82067.15,105.7,0.53801,0.00054,10.44652]
[1778454003940,28.09,82067.15,105.7,0.53801,0.00054,10.44652]
[1778454003893,28.09,82088.7,105.7,0.54958,0.00054,10.41578]
[1778454004009,28.09,82088.7,105.7,0.54958,0.00054,10.41578]
[1778454004024,28.09,82088.7,105.7,0.54958,0.00054,10.41578]
[1778454004512,28.09,82088.7,105.7,0.54958,0.00054,10.41578]
[1778454004549,28.09,82088.7,105.7,0.54958,0.00054,10.41578]
[1778454004580,28.09,82088.7,105.7,0.54958,0.00054,10.41578]
[1778454004715,28.09,82088.7,105.7,0.54958,0.00054,10.41578]
[1778454004766,28.09,82088.7,105.7,0.54958,0.00054,10.41578]
[1778454004788,28.09,82088.7,105.7,0.54958,0.00054,10.41578]
[1778454004810,28.09,82088.7,105.7,0.54958,0.00054,10.41578]
[1778454004866,28.08,82111.88,105.7,0.56197,0.00053,10.37297]
[1778454005238,28.08,82111.88,105.7,0.56197,0.00053,10.37297]
[1778454005403,28.08,82111.88,105.7,0.56197,0.00053,10.37297]
[1778454005436,28.08,82111.88,105.7,0.56197,0.00053,10.37297]
[1778454005460,28.08,82111.88,105.7,0.56197,0.00053,10.37297]
[1778454005549,28.08,82111.88,105.7,0.56197,0.00053,10.37297]
[1778454005603,28.08,82111.88,105.7,0.56197,0.00053,10.37297]
[1778454005875,28.08,82111.88,105.7,0.56197,0.00053,10.37297]
[1778454005968,28.08,82111.88,105.7,0.56197,0.00053,10.37297]
[1778454006053,28.08,82111.88,105.7,0.56197,0.00053,10.37297]
[1778454006072,28.08,82111.88,105.7,0.56197,0.00053,10.37297]
[1778454006234,28.08,82152.91,105.7,0.58373,0.00053,10.27289]
[1778454006564,28.08,82152.91,105.7,0.58373,0.00053,10.27289]
[1778454006827,28.08,82152.91,105.7,0.58373,0.00053,10.27289]
[1778454006930,28.08,82152.91,105.7,0.58373,0.00053,10.27289]
[1778454007118,28.08,82213.71,105.7,0.61549,0.00052,10.06924]
[1778454007174,28.08,82213.71,105.7,0.61549,0.00052,10.06924]
[1778454007290,28.08,82213.71,105.7,0.61549,0.00052,10.06924]
[1778454007351,28.08,82213.71,105.7,0.61549,0.00052,10.06924]
[1778454007415,28.08,82213.71,105.7,0.61549,0.00052,10.06924]
[1778454007492,28.08,82213.71,105.7,0.61549,0.00052,10.06924]
[1778454007519,28.08,82213.71,105.7,0.61549,0.00052,10.06924]
[1778454007666,28.08,82213.71,105.7,0.61549,0.00052,10.06924]
[1778454007833,28.08,82219.85,105.7,0.61866,0.00052,10.04514]
[1778454008118,28.08,82219.85,105.7,0.61866,0.00052,10.04514]
[1778454008165,28.08,82219.85,105.7,0.61866,0.00052,10.04514]
[1778454008178,28.08,82219.85,105.7,0.61866,0.00052,10.04514]
[1778454008420,28.08,82219.85,105.7,0.61866,0.00052,10.04514]
[1778454008566,28.08,82219.85,105.7,0.61866,0.00052,10.04514]
[1778454008850,28.08,82231.67,105.7,0.62473,0.00051,9.99703]
[1778454009224,28.08,82231.67,105.7,0.62473,0.00051,9.99703]
[1778454009486,28.08,82231.67,105.7,0.62473,0.00051,9.99703]
[1778454009565,28.08,82231.67,105.7,0.62473,0.00051,9.99703]
[1778454009855,28.08,82239.2,105.7,0.62857,0.00051,9.96519]
[1778454010187,28.08,82239.2,105.7,0.62857,0.00051,9.96519]
[1778454010224,28.08,82239.2,105.7,0.62857,0.00051,9.96519]
[1778454010288,28.08,82239.2,105.7,0.62857,0.00051,9.96519]
[1778454010862,28.1,82240.23,105.7,0.62905,0.00051,9.96121]
[1778454011909,28.1,82240.23,105.7,0.62905,0.00051,9.96121]
[1778454011943,28.1,82240.23,105.7,0.62905,0.00051,9.96121]
[1778454011966,28.1,82240.23,105.7,0.62905,0.00051,9.96121]
[1778454011950,28.1,82247.05,105.7,0.63252,0.00051,9.93147]
[1778454012031,28.1,82247.05,105.7,0.63252,0.00051,9.93147]
[1778454012087,28.1,82247.05,105.7,0.63252,0.00051,9.93147]
[1778454012156,28.1,82247.05,105.7,0.63252,0.00051,9.93147]
[1778454012212,28.1,82247.05,105.7,0.63252,0.00051,9.93147]
[1778454012253,28.1,82247.05,105.7,0.63252,0.00051,9.93147]
[1778454012298,28.1,82247.05,105.7,0.63252,0.00051,9.93147]
[1778454012455,28.1,82247.05,105.7,0.63252,0.00051,9.93147]
[1778454012557,28.1,82247.05,105.7,0.63252,0.00051,9.93147]
[1778454012562,28.1,82247.05,105.7,0.63252,0.00051,9.93147]
[1778454012637,28.1,82247.05,105.7,0.63252,0.00051,9.93147]
[1778454012892,28.1,82247.05,105.7,0.63252,0.00051,9.93147]
[1778454012895,28.1,82247.05,105.7,0.63252,0.00051,9.93147]
[1778454012946,28.1,82245.7,105.7,0.63183,0.00051,9.93746]
[1778454012992,28.1,82245.7,105.7,0.63183,0.00051,9.93746]
[1778454013187,28.1,82245.7,105.7,0.63183,0.00051,9.93746]
[1778454013228,28.1,82245.7,105.7,0.63183,0.00051,9.93746]
[1778454013283,28.1,82245.7,105.7,0.63183,0.00051,9.93746]
[1778454013298,28.1,82245.7,105.7,0.63183,0.00051,9.93746]
[1778454013337,28.1,82245.7,105.7,0.63183,0.00051,9.93746]
[1778454013442,28.1,82245.7,105.7,0.63183,0.00051,9.93746]
[1778454013496,28.1,82245.7,105.7,0.63183,0.00051,9.93746]
[1778454013644,28.1,82245.7,105.7,0.63183,0.00051,9.93746]
[1778454013706,28.1,82245.7,105.7,0.63183,0.00051,9.93746]
[1778454013884,28.1,82243.51,105.7,0.63071,0.00051,9.94711]
[1778454014090,28.1,82243.51,105.7,0.63071,0.00051,9.94711]
[1778454014098,28.1,82243.51,105.7,0.63071,0.00051,9.94711]
[1778454014362,28.1,82243.51,105.7,0.63071,0.00051,9.94711]
[1778454014501,28.1,82243.51,105.7,0.63071,0.00051,9.94711]
[1778454014551,28.1,82243.51,105.7,0.63071,0.00051,9.94711]
[1778454014691,28.1,82243.51,105.7,0.63071,0.00051,9.94711]
[1778454014888,28.1,82243.51,105.7,0.63071,0.00051,9.94711]
[1778454014967,28.1,82243.51,105.7,0.63071,0.00051,9.94711]
[1778454014985,28.1,82247.94,105.7,0.63296,0.00051,9.92766]
[1778454015169,28.1,82247.94,105.7,0.63296,0.00051,9.92766]
[1778454015212,28.1,82247.94,105.7,0.63296,0.00051,9.92766]
[1778454015549,28.1,82247.94,105.7,0.63296,0.00051,9.92766]
[1778454015868,28.1,82247.94,105.7,0.63296,0.00051,9.92766]
[1778454015887,28.1,82247.94,105.7,0.63296,0.00051,9.92766]
[1778454015893,28.1,82247.94,105.7,0.63296,0.00051,9.92766]
[1778454015898,28.1,82228.18,105.7,0.62286,0.00051,10.0121]
[1778454016010,28.1,82228.18,105.7,0.62286,0.00051,10.0121]
[1778454016153,28.1,82228.18,105.7,0.62286,0.00051,10.0121]
[1778454016162,28.1,82228.18,105.7,0.62286,0.00051,10.0121]
[1778454016212,28.1,82228.18,105.7,0.62286,0.00051,10.0121]
[1778454016993,28.1,82197.93,105.7,0.60724,0.00052,10.12883]
[1778454017498,28.1,82197.93,105.7,0.60724,0.00052,10.12883]
[1778454017919,28.16,82188.21,105.7,0.602,0.00052,10.16427]
[1778454018202,28.16,82188.21,105.7,0.602,0.00052,10.16427]
[1778454018467,28.16,82188.21,105.7,0.602,0.00052,10.16427]
[1778454018926,28.16,82176.49,105.7,0.59587,0.00052,10.20324]
[1778454019124,28.16,82176.49,105.7,0.59587,0.00052,10.20324]
[1778454019859,28.16,82176.49,105.7,0.59587,0.00052,10.20324]
[1778454019933,28.18,82159.54,105.7,0.58694,0.00052,10.25552]
[1778454020224,28.18,82159.54,105.7,0.58694,0.00052,10.25552]
[1778454020290,28.18,82159.54,105.7,0.58694,0.00052,10.25552]
[1778454020324,28.18,82159.54,105.7,0.58694,0.00052,10.25552]
[1778454020940,28.18,82144.98,105.7,0.57928,0.00053,10.29603]
[1778454021152,28.18,82144.98,105.7,0.57928,0.00053,10.29603]
[1778454021305,28.18,82144.98,105.7,0.57928,0.00053,10.29603]
[1778454021947,28.19,82133.85,105.7,0.5734,0.00053,10.32443]
[1778454021992,28.19,82133.85,105.7,0.5734,0.00053,10.32443]
[1778454022143,28.19,82133.85,105.7,0.5734,0.00053,10.32443]
[1778454022189,28.19,82133.85,105.7,0.5734,0.00053,10.32443]
[1778454022954,28.19,82126.68,105.7,0.56961,0.00053,10.34153]
[1778454022997,28.19,82126.68,105.7,0.56961,0.00053,10.34153]
[1778454023073,28.19,82126.68,105.7,0.56961,0.00053,10.34153]
[1778454023088,28.19,82126.68,105.7,0.56961,0.00053,10.34153]
[1778454023294,28.19,82126.68,105.7,0.56961,0.00053,10.34153]
[1778454023299,28.19,82126.68,105.7,0.56961,0.00053,10.34153]
[1778454023961,28.19,82130.64,105.7,0.5717,0.00053,10.3322]
[1778454024331,28.19,82130.64,105.7,0.5717,0.00053,10.3322]
[1778454024343,28.19,82130.64,105.7,0.5717,0.00053,10.3322]
[1778454024346,28.19,82130.64,105.7,0.5717,0.00053,10.3322]
[1778454024372,28.19,82130.64,105.7,0.5717,0.00053,10.3322]
[1778454024383,28.19,82130.64,105.7,0.5717,0.00053,10.3322]
[1778454024387,28.19,82130.64,105.7,0.5717,0.00053,10.3322]
[1778454024743,28.19,82130.64,105.7,0.5717,0.00053,10.3322]
[1778454024955,28.19,82130.64,105.7,0.5717,0.00053,10.3322]
[1778454024972,28.19,82119.79,105.7,0.56596,0.00053,10.35706]
[1778454025038,28.19,82119.79,105.7,0.56596,0.00053,10.35706]
[1778454025141,28.19,82119.79,105.7,0.56596,0.00053,10.35706]
[1778454025151,28.19,82119.79,105.7,0.56596,0.00053,10.35706]
[1778454025813,28.19,82119.79,105.7,0.56596,0.00053,10.35706]
[1778454025964,28.19,82119.79,105.7,0.56596,0.00053,10.35706]
[1778454025976,28.19,82108.95,105.7,0.5602,0.00053,10.37975]
[1778454026983,28.19,82103.28,105.7,0.55719,0.00053,10.39075]
[1778454028000,28.19,82100.83,105.7,0.55588,0.00053,10.39532]
[1778454028120,28.19,82100.83,105.7,0.55588,0.00053,10.39532]
[1778454028428,28.19,82100.83,105.7,0.55588,0.00053,10.39532]
[1778454028997,28.19,82098.13,105.7,0.55445,0.00053,10.40023]
[1778454029064,28.19,82098.13,105.7,0.55445,0.00053,10.40023]
[1778454029441,28.19,82098.13,105.7,0.55445,0.00053,10.40023]
[1778454029623,28.19,82098.13,105.7,0.55445,0.00053,10.40023]
[1778454029739,28.19,82098.13,105.7,0.55445,0.00053,10.40023]
[1778454029749,28.19,82098.13,105.7,0.55445,0.00053,10.40023]
[1778454029752,28.19,82098.13,105.7,0.55445,0.00053,10.40023]
[1778454029817,28.19,82098.13,105.7,0.55445,0.00053,10.40023]
[1778454030005,28.19,82098.13,105.7,0.55445,0.00053,10.40023]
[1778454030762,28.19,82098.13,105.7,0.55445,0.00053,10.40023]
[1778454030951,28.19,82098.13,105.7,0.55445,0.00053,10.40023]
[1778454030827,28.18,82096.47,105.7,0.55356,0.00053,10.40317]
[1778454032275,28.18,82097.47,105.7,0.55414,0.00053,10.3916]
[1778454032284,28.18,82097.47,105.7,0.55414,0.00053,10.3916]
[1778454032473,28.18,82097.47,105.7,0.55414,0.00053,10.3916]
[1778454032955,28.18,82092.95,105.7,0.55173,0.00053,10.39946]
[1778454033665,28.18,82092.95,105.7,0.55173,0.00053,10.39946]
[1778454033967,28.18,82092.95,105.7,0.55173,0.00053,10.39946]
[1778454033956,28.18,82082.28,105.7,0.54603,0.00053,10.41652]
[1778454034171,28.18,82082.28,105.7,0.54603,0.00053,10.41652]
[1778454034188,28.18,82082.28,105.7,0.54603,0.00053,10.41652]
[1778454034206,28.18,82082.28,105.7,0.54603,0.00053,10.41652]
[1778454034211,28.18,82082.28,105.7,0.54603,0.00053,10.41652]
[1778454034324,28.18,82082.28,105.7,0.54603,0.00053,10.41652]
[1778454034335,28.18,82082.28,105.7,0.54603,0.00053,10.41652]
[1778454034335,28.18,82082.28,105.7,0.54603,0.00053,10.41652]
[1778454034367,28.18,82082.28,105.7,0.54603,0.00053,10.41652]
[1778454034769,28.18,82082.28,105.7,0.54603,0.00053,10.41652]
[1778454034848,28.18,82082.28,105.7,0.54603,0.00053,10.41652]
[1778454034906,28.18,82082.28,105.7,0.54603,0.00053,10.41652]
[1778454034950,28.18,82072.19,105.7,0.54063,0.00054,10.43069]
[1778454035150,28.18,82072.19,105.7,0.54063,0.00054,10.43069]
[1778454035155,28.18,82072.19,105.7,0.54063,0.00054,10.43069]
[1778454035157,28.18,82072.19,105.7,0.54063,0.00054,10.43069]
[1778454035218,28.18,82072.19,105.7,0.54063,0.00054,10.43069]
[1778454035394,28.18,82072.19,105.7,0.54063,0.00054,10.43069]
[1778454035475,28.18,82072.19,105.7,0.54063,0.00054,10.43069]
[1778454035501,28.18,82072.19,105.7,0.54063,0.00054,10.43069]
[1778454035543,28.18,82072.19,105.7,0.54063,0.00054,10.43069]
[1778454035571,28.18,82072.19,105.7,0.54063,0.00054,10.43069]
[1778454035674,28.18,82072.19,105.7,0.54063,0.00054,10.43069]
[1778454035769,28.18,82072.19,105.7,0.54063,0.00054,10.43069]
[1778454035786,28.18,82077.66,105.7,0.54356,0.00054,10.42325]
[1778454036576,28.18,82077.66,105.7,0.54356,0.00054,10.42325]
[1778454036614,28.18,82077.66,105.7,0.54356,0.00054,10.42325]
[1778454036666,28.18,82077.66,105.7,0.54356,0.00054,10.42325]
[1778454036830,28.18,82107.26,105.7,0.55936,0.00053,10.37325]
[1778454037202,28.18,82107.26,105.7,0.55936,0.00053,10.37325]
[1778454037665,28.18,82119.52,105.7,0.56588,0.00053,10.34778]
[1778454038477,28.18,82111.62,105.7,0.56168,0.00053,10.3645]
[1778454039487,28.18,82111.62,105.7,0.56168,0.00053,10.3645]
[1778454039613,28.18,82111.62,105.7,0.56168,0.00053,10.3645]
[1778454039622,28.18,82111.62,105.7,0.56168,0.00053,10.3645]
[1778454039904,28.18,82111.31,105.7,0.56152,0.00053,10.36513]
[1778454040586,28.18,82111.31,105.7,0.56152,0.00053,10.36513]
[1778454040621,28.18,82128.52,105.7,0.57066,0.00053,10.32731]
[1778454041757,28.18,82129.87,105.7,0.57138,0.00053,10.32409]
[1778454043650,28.18,82127.49,105.7,0.57012,0.00053,10.32969]
[1778454044719,28.18,82127.49,105.7,0.57012,0.00053,10.32969]
[1778454045551,28.18,82128.4,105.7,0.57061,0.00053,10.32753]
[1778454046007,28.18,82128.4,105.7,0.57061,0.00053,10.32753]
[1778454045742,28.18,82135.92,105.7,0.57459,0.00053,10.30931]
[1778454046115,28.18,82135.92,105.7,0.57459,0.00053,10.30931]
[1778454046186,28.18,82135.92,105.7,0.57459,0.00053,10.30931]
[1778454046349,28.18,82135.92,105.7,0.57459,0.00053,10.30931]
[1778454046356,28.18,82135.92,105.7,0.57459,0.00053,10.30931]
[1778454046481,28.18,82135.92,105.7,0.57459,0.00053,10.30931]
[1778454046817,28.17,82163.04,105.7,0.58889,0.00052,10.23507]
[1778454047221,28.17,82189.89,105.7,0.60292,0.00052,10.14877]
[1778454049016,28.17,82192.88,105.7,0.60448,0.00052,10.13836]
[1778454049815,28.17,82192.88,105.7,0.60448,0.00052,10.13836]
[1778454050470,28.17,82194.12,105.7,0.60512,0.00052,10.13401]
[1778454050488,28.17,82194.12,105.7,0.60512,0.00052,10.13401]
[1778454050496,28.17,82194.12,105.7,0.60512,0.00052,10.13401]
[1778454050754,28.17,82190.05,105.7,0.603,0.00052,10.14821]
[1778454051495,28.17,82190.05,105.7,0.603,0.00052,10.14821]
[1778454051822,28.17,82190.05,105.7,0.603,0.00052,10.14821]
[1778454051844,28.17,82190.05,105.7,0.603,0.00052,10.14821]
[1778454051856,28.17,82190.05,105.7,0.603,0.00052,10.14821]
[1778454051879,28.17,82190.05,105.7,0.603,0.00052,10.14821]
[1778454051931,28.17,82169.28,105.7,0.59216,0.00052,10.21613]
[1778454052848,28.17,82169.28,105.7,0.59216,0.00052,10.21613]
[1778454052948,28.17,82182.97,105.7,0.59932,0.00052,10.17217]
[1778454053694,28.17,82187.69,105.7,0.60178,0.00052,10.15627]
[1778454054270,28.17,82189.67,105.7,0.60281,0.00052,10.14947]
[1778454055229,28.17,82189.67,105.7,0.60281,0.00052,10.14947]
[1778454055235,28.17,82189.67,105.7,0.60281,0.00052,10.14947]
[1778454055243,28.17,82189.67,105.7,0.60281,0.00052,10.14947]
[1778454055282,28.17,82189.67,105.7,0.60281,0.00052,10.14947]
[1778454055703,28.17,82189.67,105.7,0.60281,0.00052,10.14947]
[1778454055756,28.17,82198.06,105.7,0.60717,0.00052,10.11993]
[1778454056102,28.17,82198.06,105.7,0.60717,0.00052,10.11993]
[1778454056286,28.17,82198.06,105.7,0.60717,0.00052,10.11993]
[1778454056358,28.17,82198.06,105.7,0.60717,0.00052,10.11993]
[1778454056670,28.17,82198.06,105.7,0.60717,0.00052,10.11993]
[1778454056676,28.17,82198.06,105.7,0.60717,0.00052,10.11993]
[1778454056920,28.17,82211.9,105.7,0.61434,0.00052,10.06859]
[1778454057813,28.17,82190.57,105.7,0.60329,0.00052,10.14627]
[1778454060142,28.16,82189.17,105.7,0.60257,0.00052,10.15109]
[1778454061877,28.17,82187.92,105.7,0.60191,0.00052,10.15538]
[1778454061916,28.16,82180.11,105.7,0.59784,0.00052,10.18152]
[1778454062333,28.16,82173.79,105.7,0.59454,0.00052,10.2019]
[1778454063424,28.16,82173.79,105.7,0.59454,0.00052,10.2019]
[1778454063870,28.16,82173.79,105.7,0.59454,0.00052,10.2019]
[1778454063874,28.16,82173.79,105.7,0.59454,0.00052,10.2019]
[1778454063946,28.16,82173.79,105.7,0.59454,0.00052,10.2019]
[1778454063929,28.16,82171.23,105.7,0.59321,0.00052,10.20992]
[1778454064203,28.16,82171.23,105.7,0.59321,0.00052,10.20992]
[1778454064300,28.16,82171.23,105.7,0.59321,0.00052,10.20992]
[1778454065016,28.16,82171.23,105.7,0.59321,0.00052,10.20992]
[1778454064467,28.16,82196.95,105.7,0.60661,0.00052,10.12379]
[1778454065251,28.16,82196.95,105.7,0.60661,0.00052,10.12379]
[1778454065972,28.16,82196.95,105.7,0.60661,0.00052,10.12379]
[1778454065946,28.16,82203.26,105.7,0.60989,0.00052,10.1009]
[1778454066248,28.16,82203.26,105.7,0.60989,0.00052,10.1009]
[1778454066808,28.16,82203.26,105.7,0.60989,0.00052,10.1009]
[1778454066912,28.16,82208.32,105.7,0.6125,0.00052,10.08206]
[1778454067795,28.16,82208.32,105.7,0.6125,0.00052,10.08206]
[1778454067809,28.16,82208.32,105.7,0.6125,0.00052,10.08206]
[1778454067897,28.16,82203.17,105.7,0.60984,0.00052,10.10124]
[1778454068687,28.16,82203.17,105.7,0.60984,0.00052,10.10124]
[1778454068700,28.16,82190.36,105.7,0.60319,0.00052,10.14694]
[1778454069758,28.16,82174.64,105.7,0.595,0.00052,10.19914]
[1778454070829,28.16,82170.73,105.7,0.59295,0.00052,10.21145]
[1778454072271,28.16,82170.55,105.7,0.59286,0.00052,10.21201]
[1778454072273,28.16,82170.55,105.7,0.59286,0.00052,10.21201]
[1778454072407,28.16,82171.41,105.7,0.59331,0.00052,10.20932]
[1778454073127,28.16,82171.41,105.7,0.59331,0.00052,10.20932]
[1778454073774,28.16,82168.72,105.7,0.5919,0.00052,10.21767]
[1778454077589,28.16,82167.99,105.7,0.59152,0.00052,10.21987]
[1778454077621,28.16,82167.99,105.7,0.59152,0.00052,10.21987]
[1778454077751,28.16,82167.99,105.7,0.59152,0.00052,10.21987]
[1778454077852,28.16,82167.99,105.7,0.59152,0.00052,10.21987]
[1778454078058,28.16,82167.99,105.7,0.59152,0.00052,10.21987]
[1778454078140,28.15,82166.85,105.7,0.59094,0.00052,10.22325]
[1778454079011,28.15,82149.85,105.7,0.582,0.00053,10.27251]
[1778454079073,28.15,82149.85,105.7,0.582,0.00053,10.27251]
[1778454079506,28.15,82149.85,105.7,0.582,0.00053,10.27251]
[1778454079605,28.15,82149.65,105.7,0.5819,0.00053,10.27306]
[1778454080463,28.15,82156.51,105.7,0.58551,0.00053,10.25382]
[1778454081348,28.15,82156.51,105.7,0.58551,0.00053,10.25382]
[1778454081470,28.15,82150.45,105.7,0.58232,0.00053,10.27087]
[1778454082072,28.15,82150.45,105.7,0.58232,0.00053,10.27087]
[1778454082251,28.15,82150.45,105.7,0.58232,0.00053,10.27087]
[1778454082319,28.15,82150.45,105.7,0.58232,0.00053,10.27087]
[1778454083061,28.15,82150.45,105.7,0.58232,0.00053,10.27087]
[1778454082631,28.15,82147.33,105.7,0.58067,0.00053,10.2794]
[1778454083638,28.15,82147.33,105.7,0.58067,0.00053,10.2794]
[1778454083731,28.15,82147.33,105.7,0.58067,0.00053,10.2794]
[1778454083800,28.15,82147.33,105.7,0.58067,0.00053,10.2794]
[1778454083837,28.15,82147.33,105.7,0.58067,0.00053,10.2794]
[1778454083884,28.15,82147.33,105.7,0.58067,0.00053,10.2794]
[1778454083905,28.15,82129.45,105.7,0.57121,0.00053,10.32481]
[1778454084492,28.15,82117.52,105.7,0.56488,0.00053,10.35186]
[1778454085144,28.15,82117.52,105.7,0.56488,0.00053,10.35186]
[1778454085155,28.15,82117.52,105.7,0.56488,0.00053,10.35186]
[1778454085170,28.15,82117.52,105.7,0.56488,0.00053,10.35186]
[1778454085173,28.15,82117.52,105.7,0.56488,0.00053,10.35186]
[1778454085654,28.15,82111.42,105.7,0.56163,0.00053,10.36468]
[1778454086629,28.15,82108.2,105.7,0.55992,0.00053,10.37117]
[1778454087289,28.15,82108.2,105.7,0.55992,0.00053,10.37117]
[1778454088077,28.15,82109.12,105.7,0.56041,0.00053,10.36933]
[1778454088395,28.15,82109.12,105.7,0.56041,0.00053,10.36933]
[1778454088403,28.15,82109.12,105.7,0.56041,0.00053,10.36933]
[1778454088415,28.15,82109.12,105.7,0.56041,0.00053,10.36933]
[1778454088437,28.15,82109.12,105.7,0.56041,0.00053,10.36933]
[1778454088466,28.15,82109.12,105.7,0.56041,0.00053,10.36933]
[1778454088526,28.15,82109.12,105.7,0.56041,0.00053,10.36933]
[1778454088659,28.15,82109.12,105.7,0.56041,0.00053,10.36933]
[1778454088825,28.15,82109.12,105.7,0.56041,0.00053,10.36933]
[1778454088950,28.15,82109.12,105.7,0.56041,0.00053,10.36933]
[1778454088960,28.15,82109.12,105.7,0.56041,0.00053,10.36933]
[1778454088992,28.15,82109.12,105.7,0.56041,0.00053,10.36933]
[1778454089008,28.15,82109.12,105.7,0.56041,0.00053,10.36933]
[1778454088988,28.15,82105.93,105.7,0.55871,0.00053,10.37561]
[1778454089266,28.15,82105.93,105.7,0.55871,0.00053,10.37561]
[1778454089873,28.15,82126.01,105.7,0.5694,0.00053,10.33284]
[1778454090422,28.15,82126.01,105.7,0.5694,0.00053,10.33284]
[1778454090535,28.15,82133.15,105.7,0.57318,0.00053,10.31586]
[1778454091512,28.15,82133.15,105.7,0.57318,0.00053,10.31586]
[1778454091603,28.15,82133.15,105.7,0.57318,0.00053,10.31586]
[1778454091651,28.15,82133.15,105.7,0.57318,0.00053,10.31586]
[1778454091893,28.15,82133.15,105.7,0.57318,0.00053,10.31586]
[1778454091914,28.15,82133.15,105.7,0.57318,0.00053,10.31586]
[1778454091941,28.15,82133.15,105.7,0.57318,0.00053,10.31586]
[1778454091969,28.15,82133.15,105.7,0.57318,0.00053,10.31586]
[1778454091998,28.15,82132.32,105.7,0.57281,0.00053,10.30798]
[1778454092326,28.15,82132.32,105.7,0.57281,0.00053,10.30798]
[1778454092453,28.15,82132.32,105.7,0.57281,0.00053,10.30798]
[1778454092472,28.15,82132.32,105.7,0.57281,0.00053,10.30798]
[1778454092487,28.15,82132.32,105.7,0.57281,0.00053,10.30798]
[1778454092948,28.15,82149.87,105.7,0.5821,0.00053,10.26248]
[1778454093975,28.15,82149.87,105.7,0.5821,0.00053,10.26248]
[1778454094076,28.15,82159.88,105.7,0.58737,0.00053,10.23405]
[1778454096896,28.15,82159.2,105.7,0.58701,0.00053,10.23604]
[1778454096909,28.15,82162.32,105.7,0.58866,0.00053,10.22685]
[1778454098434,28.15,82161.28,105.7,0.58811,0.00053,10.22993]
[1778454098591,28.15,82158.62,105.7,0.58671,0.00053,10.23771]
[1778454099599,28.15,82153.34,105.7,0.58393,0.00053,10.2528]
[1778454100118,28.15,82153.34,105.7,0.58393,0.00053,10.2528]
[1778454100228,28.15,82153.34,105.7,0.58393,0.00053,10.2528]
[1778454100229,28.15,82153.34,105.7,0.58393,0.00053,10.2528]
[1778454100234,28.15,82153.34,105.7,0.58393,0.00053,10.2528]
[1778454100605,28.15,82156.6,105.7,0.58565,0.00053,10.24353]
[1778454101688,28.15,82156.6,105.7,0.58565,0.00053,10.24353]
[1778454101722,28.15,82156.6,105.7,0.58565,0.00053,10.24353]
[1778454101789,28.14,82163.92,105.7,0.58951,0.00053,10.222]
[1778454102618,28.14,82163.92,105.7,0.58951,0.00053,10.222]
[1778454102623,28.14,82168.43,105.7,0.59188,0.00052,10.20828]
[1778454103628,28.14,82176.18,105.7,0.59594,0.00052,10.18386]
[1778454106649,28.14,82172.56,105.7,0.59405,0.00052,10.19535]
[1778454107656,28.14,82176.85,105.7,0.5963,0.00052,10.18167]
[1778454108807,28.14,82174.56,105.7,0.5951,0.00052,10.18901]
[1778454109769,28.14,82174.56,105.7,0.5951,0.00052,10.18901]
[1778454109780,28.14,82174.56,105.7,0.5951,0.00052,10.18901]
[1778454109798,28.14,82181.07,105.7,0.59851,0.00052,10.16786]
[1778454110554,28.14,82181.07,105.7,0.59851,0.00052,10.16786]
[1778454110862,28.14,82183.49,105.7,0.59977,0.00052,10.15981]
[1778454111821,28.14,82183.49,105.7,0.59977,0.00052,10.15981]
[1778454111837,28.14,82183.49,105.7,0.59977,0.00052,10.15981]
[1778454111899,28.14,82192.05,105.7,0.60424,0.00052,10.13052]
[1778454112438,28.14,82192.05,105.7,0.60424,0.00052,10.13052]
[1778454112964,28.14,82192.05,105.7,0.60424,0.00052,10.13052]
[1778454113065,28.14,82201.67,105.7,0.60924,0.00052,10.09608]
[1778454113109,28.14,82201.67,105.7,0.60924,0.00052,10.09608]
[1778454113832,28.14,82201.67,105.7,0.60924,0.00052,10.09608]
[1778454113921,28.14,82201.67,105.7,0.60924,0.00052,10.09608]
[1778454113933,28.14,82209.33,105.7,0.6132,0.00052,10.06755]
[1778454114330,28.14,82209.33,105.7,0.6132,0.00052,10.06755]
[1778454114906,28.14,82206.87,105.7,0.61193,0.00052,10.07684]
[1778454115712,28.14,82205.25,105.7,0.61109,0.00052,10.08289]
[1778454116111,28.14,82205.25,105.7,0.61109,0.00052,10.08289]
[1778454117199,28.14,82204.56,105.7,0.61073,0.00052,10.08547]
[1778454117726,28.14,82202.22,105.7,0.60952,0.00052,10.09411]
[1778454119741,28.14,82205.29,105.7,0.6111,0.00052,10.08278]
[1778454120748,28.14,82200.18,105.7,0.60845,0.00052,10.10158]
[1778454121119,28.14,82200.18,105.7,0.60845,0.00052,10.10158]
[1778454123680,28.14,82201.07,105.7,0.60892,0.00052,10.09835]
[1778454124776,28.14,82199.41,105.7,0.60805,0.00052,10.10439]
[1778454125205,28.14,82199.41,105.7,0.60805,0.00052,10.10439]
[1778454125221,28.14,82199.41,105.7,0.60805,0.00052,10.10439]
[1778454126045,28.14,82206.93,105.7,0.61195,0.00052,10.07668]
[1778454126140,28.14,82206.93,105.7,0.61195,0.00052,10.07668]
[1778454126151,28.14,82206.93,105.7,0.61195,0.00052,10.07668]
[1778454126383,28.14,82206.93,105.7,0.61195,0.00052,10.07668]
[1778454126388,28.14,82206.93,105.7,0.61195,0.00052,10.07668]
[1778454127100,28.14,82227.11,105.7,0.62236,0.00051,9.99754]
[1778454128053,28.14,82230.36,105.7,0.62403,0.00051,9.98416]
[1778454128641,28.14,82230.36,105.7,0.62403,0.00051,9.98416]
[1778454128816,28.14,82230.36,105.7,0.62403,0.00051,9.98416]
[1778454128870,28.14,82230.36,105.7,0.62403,0.00051,9.98416]
[1778454128892,28.14,82230.36,105.7,0.62403,0.00051,9.98416]
[1778454128923,28.14,82230.36,105.7,0.62403,0.00051,9.98416]
[1778454128977,28.14,82236.35,105.7,0.62709,0.00051,9.95906]
[1778454129765,28.14,82236.35,105.7,0.62709,0.00051,9.95906]
[1778454129873,28.14,82257.88,105.7,0.63805,0.00051,9.86406]
[1778454130255,28.14,82257.88,105.7,0.63805,0.00051,9.86406]
[1778454130382,28.14,82257.88,105.7,0.63805,0.00051,9.86406]
[1778454130837,28.14,82257.88,105.7,0.63805,0.00051,9.86406]
[1778454130875,28.14,82257.88,105.7,0.63805,0.00051,9.86406]
[1778454131030,28.14,82257.88,105.7,0.63805,0.00051,9.86406]
[1778454131126,28.14,82278.76,105.7,0.64857,0.0005,9.76485]
[1778454131211,28.14,82278.76,105.7,0.64857,0.0005,9.76485]
[1778454131399,28.14,82278.76,105.7,0.64857,0.0005,9.76485]
[1778454131819,28.14,82278.76,105.7,0.64857,0.0005,9.76485]
[1778454132120,28.14,82278.76,105.7,0.64857,0.0005,9.76485]
[1778454132126,28.14,82278.76,105.7,0.64857,0.0005,9.76485]
[1778454132006,28.14,82343.39,105.7,0.68035,0.00048,9.41677]
[1778454132219,28.14,82343.39,105.7,0.68035,0.00048,9.41677]
[1778454132359,28.14,82343.39,105.7,0.68035,0.00048,9.41677]
[1778454132445,28.14,82343.39,105.7,0.68035,0.00048,9.41677]
[1778454132456,28.14,82343.39,105.7,0.68035,0.00048,9.41677]
[1778454132471,28.14,82343.39,105.7,0.68035,0.00048,9.41677]
[1778454132901,28.14,82354.81,105.7,0.68584,0.00048,9.34919]
[1778454133527,28.14,82354.81,105.7,0.68584,0.00048,9.34919]
[1778454133543,28.14,82354.81,105.7,0.68584,0.00048,9.34919]
[1778454133689,28.14,82354.81,105.7,0.68584,0.00048,9.34919]
[1778454133843,28.14,82354.81,105.7,0.68584,0.00048,9.34919]
[1778454133996,28.14,82354.81,105.7,0.68584,0.00048,9.34919]
[1778454134075,28.18,82366.96,105.7,0.6914,0.00047,9.27855]
[1778454134176,28.18,82366.96,105.7,0.6914,0.00047,9.27855]
[1778454134424,28.18,82366.96,105.7,0.6914,0.00047,9.27855]
[1778454134568,28.18,82366.96,105.7,0.6914,0.00047,9.27855]
[1778454135038,28.18,82366.96,105.7,0.6914,0.00047,9.27855]
[1778454135110,28.24,82353.94,105.7,0.6848,0.00048,9.36229]
[1778454135741,28.24,82353.94,105.7,0.6848,0.00048,9.36229]
[1778454136092,28.24,82353.94,105.7,0.6848,0.00048,9.36229]
[1778454135926,28.24,82356.47,105.7,0.68601,0.00048,9.34722]
[1778454137111,28.28,82343.22,105.7,0.67943,0.00048,9.42814]
[1778454137470,28.28,82343.22,105.7,0.67943,0.00048,9.42814]
[1778454137481,28.28,82343.22,105.7,0.67943,0.00048,9.42814]
[1778454137980,28.28,82343.22,105.7,0.67943,0.00048,9.42814]
[1778454138069,28.28,82329.55,105.7,0.67284,0.00048,9.50593]
[1778454139073,28.28,82329.55,105.7,0.67284,0.00048,9.50593]
[1778454139121,28.28,82329.55,105.7,0.67284,0.00048,9.50593]
[1778454139058,28.31,82316.49,105.7,0.66636,0.00049,9.5792]
[1778454139291,28.31,82316.49,105.7,0.66636,0.00049,9.5792]
[1778454139329,28.31,82316.49,105.7,0.66636,0.00049,9.5792]
[1778454140012,28.31,82316.49,105.7,0.66636,0.00049,9.5792]
[1778454140044,28.31,82316.15,105.7,0.66616,0.00049,9.5815]
[1778454140255,28.31,82316.15,105.7,0.66616,0.00049,9.5815]
[1778454141133,28.32,82307.4,105.7,0.66187,0.00049,9.62828]
[1778454141285,28.32,82307.4,105.7,0.66187,0.00049,9.62828]
[1778454141392,28.32,82307.4,105.7,0.66187,0.00049,9.62828]
[1778454141981,28.32,82300.26,105.7,0.65836,0.00049,9.66558]
[1778454142989,28.32,82297.64,105.7,0.65703,0.00049,9.6795]
[1778454143772,28.32,82297.64,105.7,0.65703,0.00049,9.6795]
[1778454143787,28.32,82297.64,105.7,0.65703,0.00049,9.6795]
[1778454144052,28.32,82297.64,105.7,0.65703,0.00049,9.6795]
[1778454144137,28.32,82311.81,105.7,0.66402,0.00049,9.60503]
[1778454144855,28.32,82311.81,105.7,0.66402,0.00049,9.60503]
[1778454144918,28.32,82311.81,105.7,0.66402,0.00049,9.60503]
[1778454145015,28.32,82340.85,105.7,0.6781,0.00048,9.4441]
[1778454146016,28.32,82361.65,105.7,0.68803,0.00047,9.32182]
[1778454146227,28.32,82361.65,105.7,0.68803,0.00047,9.32182]
[1778454146533,28.32,82361.65,105.7,0.68803,0.00047,9.32182]
[1778454147023,28.32,82360.14,105.7,0.68729,0.00047,9.33119]
[1778454147469,28.32,82360.14,105.7,0.68729,0.00047,9.33119]
[1778454148030,28.35,82355.5,105.7,0.68493,0.00048,9.3608]
[1778454149037,28.37,82352.69,105.7,0.68344,0.00048,9.37931]
[1778454150044,28.38,82351.34,105.7,0.68277,0.00048,9.38763]
[1778454151948,28.39,82351.05,105.7,0.68274,0.00048,9.37923]
[1778454151966,28.39,82351.05,105.7,0.68274,0.00048,9.37923]
[1778454152047,28.39,82351.05,105.7,0.68274,0.00048,9.37923]
[1778454152269,28.39,82351.05,105.7,0.68274,0.00048,9.37929]
[1778454152312,28.39,82351.05,105.7,0.68274,0.00048,9.37929]
[1778454152631,28.39,82351.05,105.7,0.68274,0.00048,9.37929]
[1778454152887,28.39,82351.05,105.7,0.68274,0.00048,9.37929]
[1778454153069,28.39,82312.56,105.7,0.66416,0.00049,9.59462]
[1778454153280,28.39,82312.56,105.7,0.66416,0.00049,9.59462]
[1778454153668,28.39,82312.56,105.7,0.66416,0.00049,9.59462]
[1778454153879,28.39,82312.56,105.7,0.66416,0.00049,9.59462]
[1778454153992,28.39,82312.56,105.7,0.66416,0.00049,9.59462]
[1778454154084,28.44,82304.6,105.7,0.65998,0.00049,9.63967]
[1778454155092,28.44,82304.6,105.7,0.65998,0.00049,9.63967]
[1778454155118,28.44,82306.75,105.7,0.66101,0.00049,9.62867]
[1778454155212,28.44,82306.75,105.7,0.66101,0.00049,9.62867]
[1778454156130,28.44,82298.58,105.7,0.657,0.00049,9.67091]
[1778454156359,28.44,82298.58,105.7,0.657,0.00049,9.67091]
[1778454156798,28.44,82298.58,105.7,0.657,0.00049,9.67091]
[1778454157097,28.44,82309.42,105.7,0.66232,0.00049,9.61465]
[1778454158104,28.44,82316.33,105.7,0.66568,0.00049,9.57798]
[1778454160119,28.46,82315.01,105.7,0.66497,0.00049,9.58581]
[1778454160569,28.46,82315.01,105.7,0.66497,0.00049,9.58581]
[1778454161674,28.46,82314.63,105.7,0.66477,0.00049,9.58805]
[1778454163500,28.46,82314.07,105.7,0.66449,0.00049,9.59111]
[1778454164147,28.47,82307.05,105.7,0.66103,0.00049,9.6285]
[1778454165026,28.47,82307.05,105.7,0.66103,0.00049,9.6285]
[1778454165069,28.47,82307.05,105.7,0.66103,0.00049,9.6285]
[1778454165154,28.47,82295.34,105.7,0.65526,0.00049,9.68894]
[1778454165176,28.47,82295.34,105.7,0.65526,0.00049,9.68894]
[1778454165183,28.47,82295.34,105.7,0.65526,0.00049,9.68894]
[1778454166161,28.47,82286.12,105.7,0.65072,0.00049,9.73487]
[1778454166424,28.47,82286.12,105.7,0.65072,0.00049,9.73487]
[1778454167168,28.47,82290.03,105.7,0.65265,0.00049,9.71548]
[1778454167367,28.47,82290.03,105.7,0.65265,0.00049,9.71548]
[1778454168175,28.47,82287.38,105.7,0.65135,0.00049,9.72862]
[1778454169266,28.47,82287.38,105.7,0.65135,0.00049,9.72862]
[1778454169268,28.47,82287.38,105.7,0.65135,0.00049,9.72862]
[1778454169607,28.46,82285.3,105.7,0.65036,0.00049,9.73841]
[1778454170255,28.46,82285.3,105.7,0.65036,0.00049,9.73841]
[1778454170522,28.46,82285.3,105.7,0.65036,0.00049,9.73841]
[1778454170615,28.46,82285.3,105.7,0.65036,0.00049,9.73841]
[1778454170618,28.46,82285.3,105.7,0.65036,0.00049,9.73841]
[1778454171020,28.45,82281.86,105.7,0.64871,0.0005,9.7547]
[1778454171196,28.45,82276.78,105.7,0.64619,0.0005,9.77919]
[1778454172205,28.45,82281.53,105.7,0.64855,0.0005,9.75627]
[1778454174128,28.45,82281.53,105.7,0.64855,0.0005,9.75627]
[1778454173409,28.45,82285.32,105.7,0.65043,0.00049,9.73772]
[1778454174630,28.45,82285.32,105.7,0.65043,0.00049,9.73772]
[1778454174670,28.45,82285.32,105.7,0.65043,0.00049,9.73772]
[1778454174715,28.45,82285.32,105.7,0.65043,0.00049,9.73772]
[1778454174852,28.45,82285.32,105.7,0.65043,0.00049,9.73772]
[1778454174941,28.45,82285.32,105.7,0.65043,0.00049,9.73772]
[1778454175274,28.45,82285.32,105.7,0.65043,0.00049,9.73772]
[1778454175289,28.45,82285.32,105.7,0.65043,0.00049,9.73772]
[1778454175416,28.45,82285.77,105.7,0.65066,0.00049,9.73547]
[1778454175724,28.45,82333.74,105.7,0.67407,0.00048,9.48298]
[1778454176877,28.45,82349.16,105.7,0.68146,0.00048,9.39493]
[1778454177757,28.45,82349.16,105.7,0.68146,0.00048,9.39493]
[1778454177768,28.45,82349.16,105.7,0.68146,0.00048,9.39493]
[1778454177799,28.45,82348.02,105.7,0.68092,0.00048,9.40152]
[1778454178907,28.45,82348.02,105.7,0.68092,0.00048,9.40152]
[1778454179140,28.45,82356.47,105.7,0.68494,0.00047,9.35218]
[1778454179477,28.45,82356.47,105.7,0.68494,0.00047,9.35218]
[1778454179635,28.45,82360.37,105.7,0.68677,0.00047,9.32923]
[1778454180781,28.45,82360.37,105.7,0.68677,0.00047,9.32923]
[1778454181050,28.45,82360.37,105.7,0.68677,0.00047,9.32923]
[1778454181109,28.46,82349.31,105.7,0.6815,0.00048,9.39444]
[1778454182010,28.46,82349.31,105.7,0.6815,0.00048,9.39444]
[1778454182103,28.46,82349.31,105.7,0.6815,0.00048,9.39444]
[1778454182106,28.46,82349.31,105.7,0.6815,0.00048,9.39444]
[1778454182059,28.46,82351.7,105.7,0.68263,0.00048,9.38069]
[1778454182565,28.46,82343.75,105.7,0.67883,0.00048,9.42678]
[1778454184132,28.46,82343.75,105.7,0.67883,0.00048,9.42678]
[1778454183841,28.46,82339.64,105.7,0.67685,0.00048,9.4503]
[1778454184405,28.46,82339.64,105.7,0.67685,0.00048,9.4503]
[1778454184468,28.46,82339.64,105.7,0.67685,0.00048,9.4503]
[1778454184563,28.46,82338.62,105.7,0.67636,0.00048,9.45614]
[1778454185428,28.46,82338.62,105.7,0.67636,0.00048,9.45614]
[1778454186141,28.46,82338.62,105.7,0.67636,0.00048,9.45614]
[1778454186168,28.46,82338.62,105.7,0.67636,0.00048,9.45614]
[1778454185909,28.46,82342.87,105.7,0.67839,0.00048,9.43202]
[1778454187092,28.46,82340.81,105.7,0.6774,0.00048,9.44384]
[1778454187211,28.46,82340.81,105.7,0.6774,0.00048,9.44384]
[1778454187231,28.46,82340.81,105.7,0.6774,0.00048,9.44384]
[1778454188174,28.47,82323.32,105.7,0.66896,0.00048,9.54143]
[1778454189096,28.47,82306.53,105.7,0.66079,0.00049,9.63109]
[1778454189328,28.47,82305.89,105.7,0.66047,0.00049,9.63448]
[1778454190832,28.47,82307.71,105.7,0.66135,0.00049,9.62502]
[1778454192349,28.47,82305.61,105.7,0.66032,0.00049,9.63608]
[1778454194025,28.47,82305.61,105.7,0.66032,0.00049,9.63608]
[1778454194112,28.47,82305.61,105.7,0.66032,0.00049,9.63608]
[1778454195146,28.47,82314.12,105.7,0.66446,0.00049,9.59141]
[1778454195216,28.47,82314.12,105.7,0.66446,0.00049,9.59141]
[1778454195371,28.47,82319.11,105.7,0.66688,0.00049,9.56479]
[1778454197204,28.48,82319.67,105.7,0.66714,0.00049,9.56186]
[1778454197709,28.48,82318.09,105.7,0.66637,0.00049,9.57047]
[1778454198951,28.48,82318.09,105.7,0.66637,0.00049,9.57047]
[1778454198991,28.48,82311.72,105.7,0.66326,0.00049,9.60453]
[1778454200879,28.48,82305.27,105.7,0.6601,0.00049,9.6384]
[1778454202179,28.48,82305.27,105.7,0.6601,0.00049,9.6384]
[1778454202421,28.48,82308.2,105.7,0.66153,0.00049,9.62312]
[1778454203429,28.48,82313.75,105.7,0.66424,0.00049,9.59385]
[1778454204355,28.48,82313.75,105.7,0.66424,0.00049,9.59385]
[1778454204691,28.48,82319.07,105.7,0.66682,0.00049,9.56541]
[1778454205956,28.48,82331.11,105.7,0.67264,0.00048,9.49953]
[1778454206916,28.48,82327.56,105.7,0.67093,0.00048,9.51921]
[1778454207230,28.48,82327.56,105.7,0.67093,0.00048,9.51921]
[1778454207471,28.48,82318.88,105.7,0.66672,0.00049,9.56659]
[1778454208711,28.48,82318.88,105.7,0.66672,0.00049,9.56659]
[1778454209154,28.48,82318.88,105.7,0.66672,0.00049,9.56659]
[1778454209973,28.48,82319.02,105.7,0.66678,0.00049,9.56593]
[1778454210055,28.49,82328.27,105.7,0.67124,0.00048,9.51563]
[1778454210628,28.49,82328.27,105.7,0.67124,0.00048,9.51563]
[1778454210689,28.49,82325.13,105.7,0.66971,0.00048,9.533]
[1778454212052,28.49,82325.13,105.7,0.66971,0.00048,9.533]
[1778454212059,28.49,82319.77,105.7,0.66725,0.00049,9.55174]
[1778454212707,28.49,82319.77,105.7,0.66725,0.00049,9.55174]
[1778454212962,28.49,82319.77,105.7,0.66725,0.00049,9.55174]
[1778454213063,28.49,82316.4,105.7,0.6656,0.00049,9.56994]
[1778454215581,28.49,82314.91,105.7,0.66487,0.00049,9.578]
[1778454217542,28.5,82308.56,105.7,0.66173,0.00049,9.61202]
[1778454220564,28.51,82311.05,105.7,0.66293,0.00049,9.59915]
[1778454222578,28.51,82305.8,105.7,0.66033,0.00049,9.62696]
[1778454223892,28.51,82305.8,105.7,0.66033,0.00049,9.62696]
[1778454223940,28.51,82307.11,105.7,0.66097,0.00049,9.62014]
[1778454224551,28.51,82307.11,105.7,0.66097,0.00049,9.62014]
[1778454224826,28.51,82307.11,105.7,0.66097,0.00049,9.62014]
[1778454224956,28.51,82307.11,105.7,0.66097,0.00049,9.62014]
[1778454225145,28.51,82307.11,105.7,0.66097,0.00049,9.62014]
[1778454225203,28.51,82307.11,105.7,0.66097,0.00049,9.62014]
[1778454225168,28.51,82313.01,105.7,0.66385,0.00049,9.58914]
[1778454225773,28.51,82313.01,105.7,0.66385,0.00049,9.58914]
[1778454225865,28.51,82293.3,105.7,0.6542,0.00049,9.69076]
[1778454226309,28.51,82293.3,105.7,0.6542,0.00049,9.69076]
[1778454226993,28.52,82266.41,105.7,0.64086,0.0005,9.82036]
[1778454227556,28.52,82266.41,105.7,0.64086,0.0005,9.82036]
[1778454227619,28.52,82266.41,105.7,0.64086,0.0005,9.82036]
[1778454227874,28.52,82266.41,105.7,0.64086,0.0005,9.82036]
[1778454227884,28.52,82266.41,105.7,0.64086,0.0005,9.82036]
[1778454228124,28.52,82264.57,105.7,0.63994,0.0005,9.82882]
[1778454229126,28.52,82264.57,105.7,0.63994,0.0005,9.82882]
[1778454229213,28.52,82247.32,105.7,0.63128,0.0005,9.90562]
[1778454229831,28.52,82240.31,105.7,0.62774,0.00051,9.93548]
[1778454230638,28.52,82241.87,105.7,0.62853,0.0005,9.9289]
[1778454231933,28.52,82241.87,105.7,0.62853,0.0005,9.9289]
[1778454232051,28.52,82241.87,105.7,0.62853,0.0005,9.9289]
[1778454232073,28.52,82241.87,105.7,0.62853,0.0005,9.9289]
[1778454232151,28.52,82243.76,105.7,0.62948,0.0005,9.92089]
[1778454232523,28.52,82243.76,105.7,0.62948,0.0005,9.92089]
[1778454232531,28.52,82243.76,105.7,0.62948,0.0005,9.92089]
[1778454232698,28.52,82243.76,105.7,0.62948,0.0005,9.92089]
[1778454232717,28.52,82243.76,105.7,0.62948,0.0005,9.92089]
[1778454232746,28.52,82232.85,105.7,0.62397,0.00051,9.96639]
[1778454233659,28.52,82221.06,105.7,0.61797,0.00051,10.01344]
[1778454235888,28.52,82220.05,105.7,0.61746,0.00051,10.01736]
[1778454235898,28.52,82220.05,105.7,0.61746,0.00051,10.01736]
[1778454235965,28.52,82220.05,105.7,0.61746,0.00051,10.01736]
[1778454236623,28.52,82220.8,105.7,0.61784,0.00051,10.01445]
[1778454236680,28.52,82228.59,105.7,0.62181,0.00051,9.98364]
[1778454237687,28.52,82224.66,105.7,0.61981,0.00051,9.99931]
[1778454239507,28.52,82225.21,105.7,0.62009,0.00051,9.99715]
[1778454239701,28.52,82223.6,105.7,0.61927,0.00051,10.00351]
[1778454240369,28.52,82223.6,105.7,0.61927,0.00051,10.00351]
[1778454241715,28.52,82231.38,105.7,0.62322,0.00051,9.97241]
[1778454242517,28.52,82231.38,105.7,0.62322,0.00051,9.97241]
[1778454242522,28.52,82231.38,105.7,0.62322,0.00051,9.97241]
[1778454242541,28.52,82231.38,105.7,0.62322,0.00051,9.97241]
[1778454242802,28.52,82231.38,105.7,0.62322,0.00051,9.97241]
[1778454242840,28.52,82231.38,105.7,0.62322,0.00051,9.97241]
[1778454242852,28.52,82231.38,105.7,0.62322,0.00051,9.97241]
[1778454243228,28.52,82238.96,105.7,0.62706,0.00051,9.94115]
[1778454243731,28.52,82243.83,105.7,0.62952,0.0005,9.92056]
[1778454244272,28.52,82243.83,105.7,0.62952,0.0005,9.92056]
[1778454244309,28.52,82243.83,105.7,0.62952,0.0005,9.92056]
[1778454244315,28.52,82243.83,105.7,0.62952,0.0005,9.92056]
[1778454244362,28.52,82243.83,105.7,0.62952,0.0005,9.92056]
[1778454245047,28.52,82243.83,105.7,0.62952,0.0005,9.92056]
[1778454245198,28.52,82243.83,105.7,0.62952,0.0005,9.92056]
[1778454245178,28.52,82236.66,105.7,0.6259,0.00051,9.95066]
[1778454245747,28.52,82242.03,105.7,0.62862,0.0005,9.92816]
[1778454246460,28.52,82242.03,105.7,0.62862,0.0005,9.92816]
[1778454246511,28.52,82242.03,105.7,0.62862,0.0005,9.92816]
[1778454246756,28.52,82245.8,105.7,0.63052,0.0005,9.91207]
[1778454247762,28.51,82241.82,105.7,0.62852,0.0005,9.929]
[1778454249147,28.51,82243.75,105.7,0.6295,0.0005,9.92078]
[1778454249333,28.51,82243.75,105.7,0.6295,0.0005,9.92078]
[1778454250754,28.51,82243.09,105.7,0.62917,0.0005,9.92356]
[1778454250812,28.51,82243.09,105.7,0.62917,0.0005,9.92356]
[1778454250918,28.51,82243.09,105.7,0.62917,0.0005,9.92356]
[1778454251073,28.51,82243.09,105.7,0.62917,0.0005,9.92356]
[1778454251075,28.51,82241.38,105.7,0.62831,0.0005,9.93077]
[1778454252021,28.51,82241.38,105.7,0.62831,0.0005,9.93077]
[1778454252024,28.51,82241.38,105.7,0.62831,0.0005,9.93077]
[1778454252118,28.51,82235.58,105.7,0.62537,0.00051,9.95498]
[1778454252799,28.51,82232.11,105.7,0.62362,0.00051,9.9692]
[1778454253920,28.51,82232.11,105.7,0.62362,0.00051,9.9692]
[1778454254014,28.51,82227.66,105.7,0.62136,0.00051,9.98716]
[1778454254813,28.51,82222.17,105.7,0.61857,0.00051,10.00888]
[1778454256497,28.51,82221.78,105.7,0.61837,0.00051,10.01038]
[1778454258721,28.51,82220.31,105.7,0.61762,0.00051,10.01611]
[1778454258735,28.51,82220.31,105.7,0.61762,0.00051,10.01611]
[1778454258853,28.51,82220.31,105.7,0.61762,0.00051,10.01611]
[1778454259239,28.51,82213.23,105.7,0.61401,0.00051,10.04321]
[1778454259929,28.51,82213.23,105.7,0.61401,0.00051,10.04321]
[1778454260031,28.51,82207.63,105.7,0.61114,0.00051,10.06407]
[1778454260753,28.51,82207.63,105.7,0.61114,0.00051,10.06407]
[1778454260838,28.51,82207.63,105.7,0.61114,0.00051,10.06407]
[1778454260849,28.51,82207.63,105.7,0.61114,0.00051,10.06407]
[1778454260903,28.51,82207.63,105.7,0.61114,0.00051,10.06407]
[1778454260953,28.51,82207.63,105.7,0.61114,0.00051,10.06407]
[1778454261274,28.51,82207.63,105.7,0.61114,0.00051,10.06407]
[1778454261006,28.51,82210.05,105.7,0.61237,0.00051,10.05515]
[1778454261874,28.51,82210.05,105.7,0.61237,0.00051,10.05515]
[1778454262090,28.51,82226.46,105.7,0.62075,0.00051,9.99198]
[1778454263232,28.51,82226.46,105.7,0.62075,0.00051,9.99198]
[1778454263261,28.51,82223.76,105.7,0.61937,0.00051,10.00266]
[1778454263290,28.51,82223.76,105.7,0.61937,0.00051,10.00266]
[1778454263382,28.51,82223.76,105.7,0.61937,0.00051,10.00266]
[1778454263883,28.51,82231.46,105.7,0.62329,0.00051,9.97184]
[1778454265945,28.51,82232.21,105.7,0.62367,0.00051,9.96879]
[1778454266139,28.51,82232.21,105.7,0.62367,0.00051,9.96879]
[1778454266240,28.51,82228.98,105.7,0.62203,0.00051,9.98188]
[1778454266904,28.51,82226.4,105.7,0.62072,0.00051,9.9922]
[1778454267627,28.51,82226.4,105.7,0.62072,0.00051,9.9922]
[1778454268285,28.51,82228.8,105.7,0.62194,0.00051,9.98259]
[1778454268918,28.51,82230.54,105.7,0.62283,0.00051,9.97554]
[1778454270235,28.51,82232.62,105.7,0.62388,0.00051,9.96706]
[1778454270605,28.51,82232.62,105.7,0.62388,0.00051,9.96706]
[1778454270610,28.51,82232.62,105.7,0.62388,0.00051,9.96706]
[1778454270689,28.51,82232.62,105.7,0.62388,0.00051,9.96706]
[1778454270786,28.51,82232.62,105.7,0.62388,0.00051,9.96706]
[1778454270836,28.51,82232.62,105.7,0.62388,0.00051,9.96706]
[1778454270937,28.51,82244.34,105.7,0.62981,0.0005,9.9181]
[1778454271470,28.51,82244.34,105.7,0.62981,0.0005,9.9181]
[1778454271482,28.51,82244.34,105.7,0.62981,0.0005,9.9181]
[1778454271625,28.51,82244.34,105.7,0.62981,0.0005,9.9181]
[1778454271632,28.51,82244.34,105.7,0.62981,0.0005,9.9181]
[1778454271668,28.51,82244.34,105.7,0.62981,0.0005,9.9181]
[1778454271919,28.51,82244.34,105.7,0.62981,0.0005,9.9181]
[1778454272100,28.51,82250.2,105.7,0.63288,0.0005,9.88253]
[1778454272457,28.51,82250.2,105.7,0.63288,0.0005,9.88253]
[1778454273290,28.51,82241.88,105.7,0.62869,0.00051,9.91829]
[1778454273957,28.51,82240.11,105.7,0.62779,0.00051,9.92577]
[1778454274820,28.51,82240.11,105.7,0.62779,0.00051,9.92577]
[1778454275749,28.51,82239.98,105.7,0.62773,0.00051,9.92631]
[1778454276033,28.51,82239.98,105.7,0.62773,0.00051,9.92631]
[1778454276060,28.51,82239.98,105.7,0.62773,0.00051,9.92631]
[1778454276141,28.51,82239.98,105.7,0.62773,0.00051,9.92631]
[1778454276285,28.51,82240.61,105.7,0.62804,0.00051,9.92366]
[1778454276490,28.51,82240.61,105.7,0.62804,0.00051,9.92366]
[1778454276499,28.51,82240.61,105.7,0.62804,0.00051,9.92366]
[1778454276540,28.51,82240.61,105.7,0.62804,0.00051,9.92366]
[1778454276709,28.51,82240.61,105.7,0.62804,0.00051,9.92366]
[1778454277164,28.51,82219.78,105.7,0.61746,0.00051,10.00796]
[1778454278248,28.51,82219.78,105.7,0.61746,0.00051,10.00796]
[1778454278264,28.51,82217.23,105.7,0.61616,0.00051,10.0178]
[1778454278343,28.51,82217.23,105.7,0.61616,0.00051,10.0178]
[1778454278389,28.51,82217.23,105.7,0.61616,0.00051,10.0178]
[1778454278523,28.51,82217.23,105.7,0.61616,0.00051,10.0178]
[1778454278546,28.51,82217.23,105.7,0.61616,0.00051,10.0178]
[1778454278996,28.51,82227.9,105.7,0.6216,0.00051,9.97594]
[1778454279658,28.51,82227.9,105.7,0.6216,0.00051,9.97594]
[1778454279789,28.51,82227.9,105.7,0.6216,0.00051,9.97594]
[1778454280141,28.51,82227.9,105.7,0.6216,0.00051,9.97594]
[1778454280142,28.51,82227.9,105.7,0.6216,0.00051,9.97594]
[1778454280156,28.51,82227.9,105.7,0.6216,0.00051,9.97594]
[1778454280163,28.51,82227.9,105.7,0.6216,0.00051,9.97594]
[1778454280239,28.51,82239.23,105.7,0.62735,0.00051,9.92946]
[1778454282166,28.51,82243.66,105.7,0.62958,0.0005,9.91076]
[1778454282298,28.51,82243.66,105.7,0.62958,0.0005,9.91076]
[1778454282345,28.51,82243.66,105.7,0.62958,0.0005,9.91076]
[1778454282851,28.51,82243.66,105.7,0.62958,0.0005,9.91076]
[1778454282852,28.51,82243.66,105.7,0.62958,0.0005,9.91076]
[1778454282889,28.51,82243.66,105.7,0.62958,0.0005,9.91076]
[1778454283024,28.51,82248.54,105.7,0.63204,0.0005,9.88978]
[1778454284031,28.51,82251.48,105.7,0.63353,0.0005,9.87692]
[1778454284908,28.51,82251.48,105.7,0.63353,0.0005,9.87692]
[1778454285038,28.51,82253.54,105.7,0.63457,0.0005,9.86782]
[1778454285992,28.51,82253.54,105.7,0.63457,0.0005,9.86782]
[1778454287003,28.51,82254.02,105.7,0.63481,0.0005,9.86567]
[1778454287012,28.51,82254.02,105.7,0.63481,0.0005,9.86567]
[1778454287065,28.51,82254.02,105.7,0.63481,0.0005,9.86567]
[1778454287073,28.51,82254.02,105.7,0.63481,0.0005,9.86567]
[1778454287111,28.51,82258.09,105.7,0.63686,0.0005,9.84751]
[1778454288059,28.51,82249.82,105.7,0.63269,0.0005,9.88418]
[1778454289066,28.51,82248.18,105.7,0.63186,0.0005,9.89133]
[1778454291080,28.51,82251.24,105.7,0.63341,0.0005,9.87798]
[1778454293094,28.51,82249.28,105.7,0.6324,0.0005,9.88672]
[1778454295283,28.52,82249.62,105.7,0.63256,0.0005,9.88533]
[1778454295294,28.52,82249.62,105.7,0.63256,0.0005,9.88533]
[1778454295311,28.52,82249.05,105.7,0.63226,0.0005,9.8879]
[1778454295413,28.52,82249.05,105.7,0.63226,0.0005,9.8879]
[1778454296302,28.52,82237.3,105.7,0.62632,0.00051,9.93793]
[1778454297137,28.52,82224.91,105.7,0.62002,0.00051,9.98827]
[1778454298146,28.52,82224.91,105.7,0.62002,0.00051,9.98827]
[1778454298242,28.52,82222.39,105.7,0.61874,0.00051,9.99823]
[1778454298688,28.52,82222.39,105.7,0.61874,0.00051,9.99823]
[1778454298691,28.52,82222.39,105.7,0.61874,0.00051,9.99823]
[1778454298866,28.52,82222.39,105.7,0.61874,0.00051,9.99823]
[1778454299144,28.52,82222.15,105.7,0.61861,0.00051,9.9992]
[1778454300277,28.52,82222.15,105.7,0.61861,0.00051,9.9992]
[1778454300277,28.53,82220.32,105.7,0.61767,0.00051,10.00636]
[1778454300810,28.53,82220.32,105.7,0.61767,0.00051,10.00636]
[1778454300931,28.53,82220.32,105.7,0.61767,0.00051,10.00636]
[1778454301249,28.53,82232.61,105.7,0.62392,0.00051,9.95745]
[1778454302165,28.53,82242.9,105.7,0.62912,0.0005,9.91465]
[1778454302619,28.53,82242.9,105.7,0.62912,0.0005,9.91465]
[1778454302621,28.53,82242.9,105.7,0.62912,0.0005,9.91465]
[1778454303320,28.53,82251.96,105.7,0.63368,0.0005,9.87562]
[1778454304179,28.53,82253.97,105.7,0.63468,0.0005,9.86684]
[1778454307266,28.54,82254.78,105.7,0.63507,0.0005,9.86343]
[1778454308207,28.54,82264.97,105.7,0.64016,0.0005,9.81765]
[1778454310496,28.54,82265.83,105.7,0.64057,0.0005,9.81389]
[1778454310528,28.54,82265.83,105.7,0.64057,0.0005,9.81389]
[1778454310544,28.54,82265.83,105.7,0.64057,0.0005,9.81389]
[1778454311229,28.55,82280.31,105.7,0.64775,0.0005,9.74586]
[1778454312006,28.55,82280.31,105.7,0.64775,0.0005,9.74586]
[1778454312236,28.55,82281.71,105.7,0.64844,0.0005,9.73919]
[1778454312741,28.55,82281.71,105.7,0.64844,0.0005,9.73919]
[1778454313244,28.55,82280.1,105.7,0.64763,0.0005,9.74709]
[1778454314250,28.55,82270.21,105.7,0.6427,0.0005,9.79409]
[1778454314479,28.55,82270.21,105.7,0.6427,0.0005,9.79409]
[1778454314486,28.55,82270.21,105.7,0.6427,0.0005,9.79409]
[1778454315149,28.55,82270.21,105.7,0.6427,0.0005,9.79409]
[1778454315257,28.56,82261.59,105.7,0.63838,0.0005,9.83388]
[1778454316264,28.56,82258.42,105.7,0.63678,0.0005,9.84831]
[1778454316449,28.56,82258.42,105.7,0.63678,0.0005,9.84831]
[1778454316771,28.56,82258.42,105.7,0.63678,0.0005,9.84831]
[1778454317449,28.57,82258.3,105.7,0.6367,0.0005,9.84897]
[1778454317450,28.57,82258.3,105.7,0.6367,0.0005,9.84897]
[1778454318278,28.57,82263.56,105.7,0.63932,0.0005,9.82531]
[1778454318620,28.57,82263.56,105.7,0.63932,0.0005,9.82531]
[1778454319285,28.57,82265.87,105.7,0.64047,0.0005,9.81483]
[1778454319722,28.57,82265.87,105.7,0.64047,0.0005,9.81483]
[1778454319726,28.57,82265.87,105.7,0.64047,0.0005,9.81483]
[1778454320292,28.57,82272.56,105.7,0.64379,0.0005,9.78389]
[1778454321299,28.57,82275.61,105.7,0.64529,0.0005,9.7696]
[1778454321657,28.57,82275.61,105.7,0.64529,0.0005,9.7696]
[1778454321983,28.57,82275.61,105.7,0.64529,0.0005,9.7696]
[1778454322187,28.57,82275.61,105.7,0.64529,0.0005,9.7696]
[1778454322306,28.58,82276.9,105.7,0.64592,0.0005,9.76358]
[1778454322840,28.58,82276.9,105.7,0.64592,0.0005,9.76358]
[1778454323313,28.58,82282.07,105.7,0.64847,0.00049,9.73895]
[1778454324320,28.58,82285.0,105.7,0.6499,0.00049,9.72486]
[1778454325920,28.58,82284.97,105.7,0.64987,0.00049,9.72515]
[1778454325923,28.58,82284.97,105.7,0.64987,0.00049,9.72515]
[1778454326335,28.59,82296.82,105.7,0.65569,0.00049,9.66656]
[1778454326711,28.59,82296.82,105.7,0.65569,0.00049,9.66656]
[1778454326732,28.59,82296.82,105.7,0.65569,0.00049,9.66656]
[1778454326746,28.59,82296.82,105.7,0.65569,0.00049,9.66656]
[1778454327341,28.59,82301.14,105.7,0.65779,0.00049,9.6448]
[1778454327654,28.59,82301.14,105.7,0.65779,0.00049,9.6448]
[1778454327662,28.59,82301.14,105.7,0.65779,0.00049,9.6448]
[1778454327664,28.59,82301.14,105.7,0.65779,0.00049,9.6448]
[1778454328529,28.64,82290.24,105.7,0.65218,0.00049,9.70232]
[1778454329745,28.64,82290.24,105.7,0.65218,0.00049,9.70232]
[1778454329838,28.65,82288.84,105.7,0.65147,0.00049,9.70942]
[1778454330362,28.65,82286.89,105.7,0.65051,0.00049,9.71896]
[1778454336329,28.66,82287.26,105.7,0.65074,0.00049,9.70757]
[1778454335397,28.67,82291.82,105.7,0.65297,0.00049,9.68527]
[1778454336975,28.67,82291.82,105.7,0.65297,0.00049,9.68527]
[1778454338290,28.67,82292.5,105.7,0.65329,0.00049,9.68203]
[1778454338303,28.67,82292.5,105.7,0.65329,0.00049,9.68203]
[1778454338354,28.67,82302.79,105.7,0.65832,0.00049,9.63035]
[1778454338374,28.67,82302.79,105.7,0.65832,0.00049,9.63035]
[1778454339360,28.7,82311.06,105.7,0.66221,0.00049,9.58913]
[1778454339542,28.7,82311.06,105.7,0.66221,0.00049,9.58913]
[1778454339642,28.73,82324.29,105.7,0.66844,0.00048,9.52087]
[1778454340782,28.73,82324.29,105.7,0.66844,0.00048,9.52087]
[1778454340849,28.73,82324.29,105.7,0.66844,0.00048,9.52087]
[1778454341019,28.73,82324.29,105.7,0.66844,0.00048,9.52087]
[1778454341217,28.73,82324.29,105.7,0.66844,0.00048,9.52087]
[1778454341311,28.77,82324.44,105.7,0.66829,0.00048,9.52253]
[1778454341388,28.77,82324.44,105.7,0.66829,0.00048,9.52253]
[1778454342065,28.77,82324.44,105.7,0.66829,0.00048,9.52253]
[1778454342256,28.77,82349.52,105.7,0.68026,0.00047,9.38361]
[1778454343117,28.77,82348.88,105.7,0.67995,0.00047,9.38734]
[1778454343987,28.77,82348.88,105.7,0.67995,0.00047,9.38734]
[1778454344085,28.77,82341.38,105.7,0.67637,0.00048,9.4299]
[1778454344833,28.77,82341.38,105.7,0.67637,0.00048,9.4299]
[1778454344934,28.78,82338.46,105.7,0.67496,0.00048,9.44636]
[1778454346475,28.78,82341.82,105.7,0.67655,0.00048,9.42775]
[1778454347380,28.78,82341.82,105.7,0.67655,0.00048,9.42775]
[1778454347554,28.78,82341.82,105.7,0.67655,0.00048,9.42775]
[1778454348092,28.78,82341.82,105.7,0.67655,0.00048,9.42775]
[1778454348159,28.78,82339.16,105.7,0.67528,0.00048,9.44273]
[1778454349051,28.78,82339.16,105.7,0.67528,0.00048,9.44273]
[1778454349120,28.78,82339.16,105.7,0.67528,0.00048,9.44273]
[1778454349220,28.78,82339.16,105.7,0.67528,0.00048,9.44273]
[1778454349271,28.78,82337.49,105.7,0.67448,0.00048,9.45205]
[1778454349738,28.78,82331.34,105.7,0.67153,0.00048,9.486]
[1778454350505,28.78,82326.61,105.7,0.66926,0.00048,9.51175]
[1778454351770,28.78,82326.61,105.7,0.66926,0.00048,9.51175]
[1778454351776,28.78,82326.61,105.7,0.66926,0.00048,9.51175]
[1778454353046,28.78,82326.13,105.7,0.66902,0.00048,9.51438]
[1778454353145,28.79,82317.74,105.7,0.66498,0.00048,9.55919]
[1778454354204,28.79,82317.74,105.7,0.66498,0.00048,9.55919]
[1778454354228,28.79,82313.5,105.7,0.66293,0.00048,9.58146]
[1778454355117,28.79,82313.5,105.7,0.66293,0.00048,9.58146]
[1778454355337,28.79,82304.75,105.7,0.65868,0.00049,9.62666]
[1778454355391,28.79,82304.75,105.7,0.65868,0.00049,9.62666]
[1778454355818,28.79,82299.4,105.7,0.65608,0.00049,9.65375]
[1778454356841,28.79,82296.61,105.7,0.65471,0.00049,9.66772]
[1778454359094,28.79,82292.5,105.7,0.65271,0.00049,9.68807]
[1778454360353,28.79,82292.5,105.7,0.65271,0.00049,9.68807]
[1778454360572,28.79,82293.02,105.7,0.65296,0.00049,9.6855]
[1778454360885,28.79,82297.58,105.7,0.65519,0.00049,9.66288]
[1778454361591,28.79,82303.64,105.7,0.65814,0.00049,9.63232]
[1778454362845,28.79,82303.64,105.7,0.65814,0.00049,9.63232]
[1778454363118,28.79,82301.23,105.7,0.65697,0.00049,9.64451]
[1778454364224,28.79,82301.23,105.7,0.65697,0.00049,9.64451]
[1778454364318,28.79,82313.35,105.7,0.66285,0.00048,9.58231]
[1778454364535,28.79,82313.35,105.7,0.66285,0.00048,9.58231]
[1778454365060,28.79,82313.35,105.7,0.66285,0.00048,9.58231]
[1778454365195,28.79,82313.35,105.7,0.66285,0.00048,9.58231]
[1778454365226,28.79,82317.11,105.7,0.66467,0.00048,9.56263]
[1778454365649,28.79,82325.62,105.7,0.66877,0.00048,9.51726]
[1778454367354,28.79,82325.62,105.7,0.66877,0.00048,9.51726]
[1778454367375,28.79,82329.33,105.7,0.67055,0.00048,9.49718]
[1778454368129,28.79,82333.24,105.7,0.67242,0.00048,9.47583]
[1778454368640,28.79,82335.97,105.7,0.67372,0.00048,9.46079]
[1778454369861,28.79,82335.97,105.7,0.67372,0.00048,9.46079]
[1778454369887,28.79,82337.35,105.7,0.67438,0.00048,9.45317]
[1778454371134,28.79,82337.35,105.7,0.67438,0.00048,9.45317]
[1778454371211,28.79,82337.35,105.7,0.67438,0.00048,9.45317]
[1778454372263,28.79,82336.29,105.7,0.67387,0.00048,9.45905]
[1778454372275,28.79,82348.37,105.7,0.67962,0.00047,9.39126]
[1778454372663,28.79,82348.37,105.7,0.67962,0.00047,9.39126]
[1778454373073,28.79,82358.51,105.7,0.68441,0.00047,9.33295]
[1778454373910,28.79,82358.51,105.7,0.68441,0.00047,9.33295]
[1778454374074,28.79,82358.51,105.7,0.68441,0.00047,9.33295]
[1778454374175,28.79,82369.19,105.7,0.68941,0.00047,9.27015]
[1778454374690,28.79,82366.1,105.7,0.68796,0.00047,9.28856]
[1778454376326,28.79,82360.69,105.7,0.68541,0.00047,9.32048]
[1778454377172,28.79,82350.47,105.7,0.68058,0.00047,9.3797]
[1778454377725,28.79,82348.54,105.7,0.67966,0.00047,9.39081]
[1778454378945,28.79,82348.54,105.7,0.67966,0.00047,9.39081]
[1778454379304,28.79,82348.54,105.7,0.67966,0.00047,9.39081]
[1778454379306,28.79,82347.91,105.7,0.67936,0.00047,9.39446]
[1778454379735,28.79,82343.24,105.7,0.67714,0.00047,9.42089]
[1778454381035,28.79,82343.24,105.7,0.67714,0.00047,9.42089]
[1778454381112,28.79,82343.24,105.7,0.67714,0.00047,9.42089]
[1778454381145,28.8,82341.55,105.7,0.67633,0.00048,9.4304]
[1778454381797,28.8,82352.74,105.7,0.68163,0.00047,9.36702]
[1778454382756,28.8,82358.13,105.7,0.68417,0.00047,9.33593]
[1778454383643,28.8,82358.13,105.7,0.68417,0.00047,9.33593]
[1778454383763,28.8,82355.31,105.7,0.68283,0.00047,9.35231]
[1778454384576,28.8,82355.31,105.7,0.68283,0.00047,9.35231]
[1778454384726,28.8,82355.31,105.7,0.68283,0.00047,9.35231]
[1778454384804,28.8,82355.31,105.7,0.68283,0.00047,9.35231]
[1778454384856,28.8,82351.22,105.7,0.6809,0.00047,9.3759]
[1778454385781,28.8,82343.57,105.7,0.67726,0.00047,9.41939]
[1778454386733,28.8,82343.57,105.7,0.67726,0.00047,9.41939]
[1778454386883,28.8,82343.57,105.7,0.67726,0.00047,9.41939]
[1778454387249,28.8,82341.87,105.7,0.67645,0.00048,9.42898]
[1778454387640,28.8,82341.87,105.7,0.67645,0.00048,9.42898]
[1778454387795,28.8,82331.49,105.7,0.6715,0.00048,9.48641]
[1778454389094,28.8,82332.89,105.7,0.67217,0.00048,9.47876]
[1778454390894,28.8,82334.88,105.7,0.67311,0.00048,9.46785]
[1778454391824,28.8,82336.47,105.7,0.67402,0.00048,9.44845]
[1778454392524,28.8,82336.47,105.7,0.67402,0.00048,9.44845]
[1778454392616,28.8,82336.47,105.7,0.67402,0.00048,9.44845]
[1778454392762,28.8,82336.47,105.7,0.67402,0.00048,9.44845]
[1778454392860,28.8,82336.47,105.7,0.67402,0.00048,9.44845]
[1778454392954,28.8,82329.41,105.7,0.67065,0.00048,9.48715]
[1778454397908,28.8,82329.0,105.7,0.67045,0.00048,9.48943]
[1778454400274,28.8,82328.06,105.7,0.67,0.00048,9.49452]
[1778454400311,28.8,82326.56,105.7,0.66928,0.00048,9.50262]
[1778454400638,28.8,82326.56,105.7,0.66928,0.00048,9.50262]
[1778454401322,28.8,82326.56,105.7,0.66928,0.00048,9.50262]
[1778454401417,28.8,82328.35,105.7,0.67014,0.00048,9.49293]
[1778454401540,28.8,82328.35,105.7,0.67014,0.00048,9.49293]
[1778454402164,28.8,82320.14,105.7,0.66619,0.00048,9.53696]
[1778454402515,28.8,82320.14,105.7,0.66619,0.00048,9.53696]
[1778454402522,28.8,82320.14,105.7,0.66619,0.00048,9.53696]
[1778454403387,28.8,82301.64,105.7,0.65722,0.00049,9.63284]
[1778454404348,28.8,82298.87,105.7,0.65588,0.00049,9.64675]
[1778454405113,28.8,82294.74,105.7,0.65386,0.00049,9.66729]
[1778454407112,28.8,82294.06,105.7,0.65353,0.00049,9.67065]
[1778454407937,28.8,82290.31,105.7,0.6517,0.00049,9.68904]
[1778454410958,28.8,82287.57,105.7,0.65038,0.00049,9.7022]
[1778454411490,28.8,82287.57,105.7,0.65038,0.00049,9.7022]
[1778454412029,28.8,82287.57,105.7,0.65038,0.00049,9.7022]
[1778454412193,28.8,82285.35,105.7,0.64929,0.00049,9.71286]
[1778454413377,28.8,82277.23,105.7,0.6453,0.00049,9.75146]
[1778454413948,28.8,82277.23,105.7,0.6453,0.00049,9.75146]
[1778454413980,28.79,82275.84,105.7,0.64462,0.00049,9.75792]
[1778454415071,28.79,82277.81,105.7,0.6456,0.00049,9.74861]
[1778454415508,28.79,82277.81,105.7,0.6456,0.00049,9.74861]
[1778454416311,28.79,82277.81,105.7,0.6456,0.00049,9.74861]
[1778454416394,28.79,82280.54,105.7,0.64695,0.00049,9.73565]
[1778454416468,28.79,82280.54,105.7,0.64695,0.00049,9.73565]
[1778454417450,28.79,82279.09,105.7,0.64624,0.00049,9.74247]
[1778454417503,28.79,82279.09,105.7,0.64624,0.00049,9.74247]
[1778454417607,28.79,82279.09,105.7,0.64624,0.00049,9.74247]
[1778454418100,28.79,82279.09,105.7,0.64624,0.00049,9.74247]
[1778454418166,28.79,82268.11,105.7,0.64081,0.0005,9.79346]
[1778454419014,28.79,82262.56,105.7,0.63806,0.0005,9.81854]
[1778454420010,28.79,82262.56,105.7,0.63806,0.0005,9.81854]
[1778454421045,28.79,82263.43,105.7,0.6385,0.0005,9.81461]
[1778454421048,28.79,82263.43,105.7,0.6385,0.0005,9.81461]
[1778454421062,28.79,82263.43,105.7,0.6385,0.0005,9.81461]
[1778454421158,28.79,82263.43,105.7,0.6385,0.0005,9.81461]
[1778454421203,28.79,82263.43,105.7,0.6385,0.0005,9.81461]
[1778454421284,28.79,82262.46,105.7,0.63802,0.0005,9.81893]
[1778454421931,28.79,82262.46,105.7,0.63802,0.0005,9.81893]
[1778454422280,28.79,82262.46,105.7,0.63802,0.0005,9.81893]
[1778454422376,28.79,82271.19,105.7,0.64235,0.00049,9.77919]
[1778454423509,28.79,82270.58,105.7,0.64206,0.0005,9.78196]
[1778454423531,28.79,82270.58,105.7,0.64206,0.0005,9.78196]
[1778454423876,28.79,82270.58,105.7,0.64206,0.0005,9.78196]
[1778454424056,28.78,82258.48,105.7,0.63605,0.0005,9.8365]
[1778454425186,28.78,82258.48,105.7,0.63605,0.0005,9.8365]
[1778454425453,28.78,82251.49,105.7,0.63257,0.0005,9.86697]
[1778454425945,28.78,82251.49,105.7,0.63257,0.0005,9.86697]
[1778454426325,28.78,82251.49,105.7,0.63257,0.0005,9.86697]
[1778454426402,28.78,82246.91,105.7,0.63029,0.0005,9.8865]
[1778454426824,28.78,82246.91,105.7,0.63029,0.0005,9.8865]
[1778454427325,28.78,82246.91,105.7,0.63029,0.0005,9.8865]
[1778454427410,28.78,82244.61,105.7,0.62913,0.0005,9.89621]
[1778454428038,28.78,82244.61,105.7,0.62913,0.0005,9.89621]
[1778454428243,28.78,82244.61,105.7,0.62913,0.0005,9.89621]
[1778454429367,28.78,82244.41,105.7,0.62904,0.0005,9.89704]
[1778454429830,28.78,82245.65,105.7,0.62966,0.0005,9.89177]
[1778454431332,28.78,82244.2,105.7,0.62894,0.0005,9.89783]
[1778454431838,28.78,82244.98,105.7,0.62934,0.0005,9.8945]
[1778454432904,28.78,82244.17,105.7,0.62894,0.0005,9.89787]
[1778454432921,28.78,82244.17,105.7,0.62894,0.0005,9.89787]
[1778454432931,28.78,82244.17,105.7,0.62894,0.0005,9.89787]
[1778454433447,28.78,82238.97,105.7,0.62633,0.0005,9.91946]
[1778454434125,28.77,82231.71,105.7,0.62268,0.0005,9.94893]
[1778454434503,28.77,82231.71,105.7,0.62268,0.0005,9.94893]
[1778454435026,28.77,82231.71,105.7,0.62268,0.0005,9.94893]
[1778454435132,28.77,82223.69,105.7,0.61863,0.00051,9.9805]
[1778454436139,28.77,82222.04,105.7,0.61781,0.00051,9.98682]
[1778454440629,28.76,82222.52,105.7,0.61808,0.00051,9.98473]
[1778454441174,28.76,82228.21,105.7,0.62096,0.00051,9.96244]
[1778454442414,28.76,82228.21,105.7,0.62096,0.00051,9.96244]
[1778454442181,28.76,82233.13,105.7,0.62345,0.0005,9.94275]
[1778454443188,28.76,82239.01,105.7,0.62642,0.0005,9.9187]
[1778454444194,28.76,82239.01,105.7,0.62642,0.0005,9.9187]
[1778454444197,28.76,82239.01,105.7,0.62642,0.0005,9.9187]
[1778454444272,28.76,82239.01,105.7,0.62642,0.0005,9.9187]
[1778454444364,28.76,82238.56,105.7,0.6262,0.0005,9.92051]
[1778454445202,28.76,82233.48,105.7,0.62365,0.0005,9.94117]
[1778454445926,28.76,82233.48,105.7,0.62365,0.0005,9.94117]
[1778454446409,28.75,82228.28,105.7,0.62103,0.00051,9.96192]
[1778454447216,28.75,82222.2,105.7,0.61796,0.00051,9.98564]
[1778454448118,28.75,82222.2,105.7,0.61796,0.00051,9.98564]
[1778454448418,28.75,82217.69,105.7,0.61568,0.00051,10.00285]
[1778454449461,28.75,82217.69,105.7,0.61568,0.00051,10.00285]
[1778454449480,28.75,82217.69,105.7,0.61568,0.00051,10.00285]
[1778454450455,28.75,82223.69,105.7,0.61873,0.00051,9.97975]
[1778454451244,28.75,82226.11,105.7,0.62006,0.00051,9.96006]
[1778454451500,28.75,82226.11,105.7,0.62006,0.00051,9.96006]
[1778454451589,28.75,82226.11,105.7,0.62006,0.00051,9.96006]
[1778454452251,28.75,82229.15,105.7,0.6216,0.00051,9.94803]
[1778454453258,28.75,82233.3,105.7,0.6237,0.0005,9.9314]
[1778454454207,28.75,82233.3,105.7,0.6237,0.0005,9.9314]
[1778454454411,28.75,82232.34,105.7,0.62321,0.0005,9.9353]
[1778454455272,28.75,82233.95,105.7,0.62402,0.0005,9.92881]
[1778454455825,28.75,82233.95,105.7,0.62402,0.0005,9.92881]
[1778454455834,28.75,82233.95,105.7,0.62402,0.0005,9.92881]
[1778454455883,28.75,82233.95,105.7,0.62402,0.0005,9.92881]
[1778454455922,28.75,82233.95,105.7,0.62402,0.0005,9.92881]
[1778454456144,28.75,82233.95,105.7,0.62402,0.0005,9.92881]
[1778454456191,28.75,82233.95,105.7,0.62402,0.0005,9.92881]
[1778454456486,28.75,82248.96,105.7,0.63157,0.0005,9.86625]
[1778454457286,28.75,82250.76,105.7,0.63247,0.0005,9.85854]
[1778454459460,28.75,82248.08,105.7,0.63112,0.0005,9.87006]
[1778454460443,28.75,82248.08,105.7,0.63112,0.0005,9.87006]
[1778454460464,28.75,82248.08,105.7,0.63112,0.0005,9.87006]
[1778454460502,28.75,82240.94,105.7,0.62754,0.0005,9.90015]
[1778454460559,28.75,82240.94,105.7,0.62754,0.0005,9.90015]
[1778454460564,28.75,82240.94,105.7,0.62754,0.0005,9.90015]
[1778454461486,28.75,82229.85,105.7,0.62195,0.00051,9.94529]
[1778454463229,28.75,82229.99,105.7,0.62203,0.00051,9.94469]
[1778454463230,28.75,82229.99,105.7,0.62203,0.00051,9.94469]
[1778454463328,28.75,82229.28,105.7,0.62167,0.00051,9.94748]
[1778454465967,28.74,82228.57,105.7,0.62132,0.00051,9.95022]
[1778454466242,28.74,82228.57,105.7,0.62132,0.00051,9.95022]
[1778454466349,28.74,82226.99,105.7,0.62053,0.00051,9.95643]
[1778454469358,28.74,82227.01,105.7,0.62055,0.00051,9.95626]
[1778454471166,28.74,82226.26,105.7,0.62018,0.00051,9.95913]
[1778454472388,28.74,82226.45,105.7,0.62028,0.00051,9.95834]
[1778454472391,28.73,82231.98,105.7,0.62309,0.00051,9.93629]
[1778454474405,28.73,82236.84,105.7,0.62555,0.0005,9.91646]
[1778454479440,28.72,82238.95,105.7,0.62664,0.0005,9.90751]
[1778454479851,28.72,82238.95,105.7,0.62664,0.0005,9.90751]
[1778454479996,28.72,82238.95,105.7,0.62664,0.0005,9.90751]
[1778454479998,28.72,82238.95,105.7,0.62664,0.0005,9.90751]
[1778454480010,28.72,82238.95,105.7,0.62664,0.0005,9.90751]
[1778454480396,28.72,82238.95,105.7,0.62664,0.0005,9.90751]
[1778454480447,28.72,82247.51,105.7,0.63095,0.0005,9.87147]
[1778454482461,28.72,82251.99,105.7,0.63322,0.0005,9.85204]
[1778454485961,28.72,82252.12,105.7,0.6333,0.0005,9.85133]
[1778454485998,28.72,82252.12,105.7,0.6333,0.0005,9.85133]
[1778454486082,28.72,82252.12,105.7,0.6333,0.0005,9.85133]
[1778454486091,28.72,82252.12,105.7,0.6333,0.0005,9.85133]
[1778454486162,28.72,82252.12,105.7,0.6333,0.0005,9.85133]
[1778454486489,28.71,82264.19,105.7,0.63933,0.0005,9.79771]
[1778454487229,28.71,82264.19,105.7,0.63933,0.0005,9.79771]
[1778454487251,28.71,82264.19,105.7,0.63933,0.0005,9.79771]
[1778454487317,28.71,82264.19,105.7,0.63933,0.0005,9.79771]
[1778454487497,28.71,82279.41,105.7,0.64689,0.00049,9.72691]
[1778454488503,28.71,82289.44,105.7,0.65185,0.00049,9.67829]
[1778454489510,28.71,82290.75,105.7,0.65251,0.00049,9.67176]
[1778454490245,28.71,82290.75,105.7,0.65251,0.00049,9.67176]
[1778454490247,28.71,82290.75,105.7,0.65251,0.00049,9.67176]
[1778454490517,28.71,82304.26,105.7,0.65912,0.00049,9.60387]
[1778454490767,28.71,82304.26,105.7,0.65912,0.00049,9.60387]
[1778454491524,28.71,82305.77,105.7,0.65986,0.00049,9.59611]
[1778454492531,28.71,82305.72,105.7,0.65983,0.00049,9.59642]
[1778454493434,28.71,82305.72,105.7,0.65983,0.00049,9.59642]
[1778454494404,28.71,82305.53,105.7,0.65974,0.00049,9.59733]
[1778454494545,28.71,82302.05,105.7,0.65805,0.00049,9.61502]
[1778454496281,28.71,82304.74,105.7,0.65937,0.00049,9.60123]
[1778454497267,28.71,82304.74,105.7,0.65937,0.00049,9.60123]
[1778454497273,28.71,82304.74,105.7,0.65937,0.00049,9.60123]
[1778454497440,28.7,82305.8,105.7,0.65989,0.00049,9.59574]
[1778454498441,28.7,82309.17,105.7,0.66154,0.00049,9.57829]
[1778454499012,28.7,82317.57,105.7,0.66562,0.00048,9.5341]
[1778454501376,28.7,82318.5,105.7,0.66607,0.00048,9.52912]
[1778454501409,28.7,82316.31,105.7,0.66502,0.00048,9.54072]
[1778454501875,28.7,82316.31,105.7,0.66502,0.00048,9.54072]
[1778454501948,28.7,82313.45,105.7,0.66363,0.00049,9.55577]
[1778454502705,28.7,82313.45,105.7,0.66363,0.00049,9.55577]
[1778454503013,28.7,82316.96,105.7,0.66534,0.00048,9.53719]
[1778454503608,28.7,82320.99,105.7,0.6673,0.00048,9.51562]
[1778454505147,28.7,82320.99,105.7,0.6673,0.00048,9.51562]
[1778454507232,28.7,82320.91,105.7,0.66727,0.00048,9.51591]
[1778454508243,28.7,82320.95,105.7,0.6673,0.00048,9.51563]
[1778454508417,28.7,82320.95,105.7,0.6673,0.00048,9.51563]
[1778454508476,28.7,82320.95,105.7,0.6673,0.00048,9.51563]
[1778454508559,28.69,82330.43,105.7,0.67187,0.00048,9.46413]
[1778454508787,28.69,82330.43,105.7,0.67187,0.00048,9.46413]
[1778454508799,28.69,82330.43,105.7,0.67187,0.00048,9.46413]
[1778454508804,28.69,82330.43,105.7,0.67187,0.00048,9.46413]
[1778454508806,28.69,82330.43,105.7,0.67187,0.00048,9.46413]
[1778454509161,28.69,82330.43,105.7,0.67187,0.00048,9.46413]
[1778454509325,28.69,82345.53,105.7,0.67911,0.00048,9.3796]
[1778454509681,28.69,82345.53,105.7,0.67911,0.00048,9.3796]
[1778454509949,28.69,82345.53,105.7,0.67911,0.00048,9.3796]
[1778454510388,28.69,82345.53,105.7,0.67911,0.00048,9.3796]
[1778454510409,28.69,82358.12,105.7,0.68508,0.00047,9.30687]
[1778454510600,28.69,82358.12,105.7,0.68508,0.00047,9.30687]
[1778454511256,28.69,82358.12,105.7,0.68508,0.00047,9.30687]
[1778454511548,28.69,82356.69,105.7,0.68456,0.00047,9.3045]
[1778454511816,28.69,82356.69,105.7,0.68456,0.00047,9.3045]
[1778454512005,28.69,82344.92,105.7,0.67896,0.00048,9.37247]
[1778454512807,28.69,82344.92,105.7,0.67896,0.00048,9.37247]
[1778454513248,28.69,82340.35,105.7,0.67678,0.00048,9.39834]
[1778454513592,28.69,82340.35,105.7,0.67678,0.00048,9.39834]
[1778454513969,28.69,82340.35,105.7,0.67678,0.00048,9.39834]
[1778454514091,28.69,82340.35,105.7,0.67678,0.00048,9.39834]
[1778454514222,28.69,82340.35,105.7,0.67678,0.00048,9.39834]
[1778454514463,28.69,82340.35,105.7,0.67678,0.00048,9.39834]
[1778454514766,28.69,82340.09,105.7,0.67666,0.00048,9.3998]
[1778454515190,28.69,82340.09,105.7,0.67666,0.00048,9.3998]
[1778454515291,28.7,82334.32,105.7,0.67388,0.00048,9.4321]
[1778454515939,28.7,82334.32,105.7,0.67388,0.00048,9.4321]
[1778454516496,28.7,82334.32,105.7,0.67388,0.00048,9.4321]
[1778454516543,28.7,82328.61,105.7,0.67114,0.00048,9.46359]
[1778454516586,28.7,82328.61,105.7,0.67114,0.00048,9.46359]
[1778454516949,28.7,82328.61,105.7,0.67114,0.00048,9.46359]
[1778454517551,28.7,82324.14,105.7,0.66898,0.00048,9.48792]
[1778454518507,28.7,82310.07,105.7,0.66215,0.00049,9.56268]
[1778454518857,28.7,82310.07,105.7,0.66215,0.00049,9.56268]
[1778454518968,28.7,82310.07,105.7,0.66215,0.00049,9.56268]
[1778454519137,28.7,82310.07,105.7,0.66215,0.00049,9.56268]
[1778454519333,28.7,82310.07,105.7,0.66215,0.00049,9.56268]
[1778454519434,28.7,82306.29,105.7,0.6603,0.00049,9.58238]
[1778454519724,28.7,82309.24,105.7,0.66174,0.00049,9.56708]
[1778454520583,28.7,82309.24,105.7,0.66174,0.00049,9.56708]
[1778454521092,28.7,82309.24,105.7,0.66174,0.00049,9.56708]
[1778454521739,28.7,82315.6,105.7,0.66483,0.00049,9.53374]
[1778454523206,28.7,82315.6,105.7,0.66483,0.00049,9.53374]
[1778454523306,28.7,82319.99,105.7,0.66696,0.00048,9.51039]
[1778454524372,28.7,82319.99,105.7,0.66696,0.00048,9.51039]
[1778454524396,28.7,82319.99,105.7,0.66696,0.00048,9.51039]
[1778454525888,28.7,82315.36,105.7,0.66471,0.00049,9.53509]
[1778454527006,28.7,82315.36,105.7,0.66471,0.00049,9.53509]
[1778454527059,28.7,82315.36,105.7,0.66471,0.00049,9.53509]
[1778454527378,28.7,82310.99,105.7,0.66258,0.00049,9.55806]
[1778454529146,28.7,82311.6,105.7,0.66288,0.00049,9.55486]
[1778454529176,28.7,82311.6,105.7,0.66288,0.00049,9.55486]
[1778454529409,28.7,82308.95,105.7,0.66159,0.00049,9.56867]
[1778454529795,28.7,82303.14,105.7,0.65875,0.00049,9.59865]
[1778454530802,28.7,82300.22,105.7,0.65733,0.00049,9.61352]
[1778454532668,28.7,82300.57,105.7,0.6575,0.00049,9.61169]
[1778454532670,28.7,82300.57,105.7,0.6575,0.00049,9.61169]
[1778454532688,28.7,82300.57,105.7,0.6575,0.00049,9.61169]
[1778454532762,28.7,82300.57,105.7,0.6575,0.00049,9.61169]
[1778454532765,28.7,82300.57,105.7,0.6575,0.00049,9.61169]
[1778454532809,28.7,82300.57,105.7,0.6575,0.00049,9.61169]
[1778454532872,28.7,82300.57,105.7,0.6575,0.00049,9.61169]
[1778454533012,28.7,82300.57,105.7,0.6575,0.00049,9.61169]
[1778454533137,28.7,82300.57,105.7,0.6575,0.00049,9.61169]
[1778454533185,28.7,82300.57,105.7,0.6575,0.00049,9.61169]
[1778454533347,28.7,82300.57,105.7,0.6575,0.00049,9.61169]
[1778454533466,28.7,82298.01,105.7,0.65625,0.00049,9.62464]
[1778454533826,28.7,82291.47,105.7,0.65303,0.00049,9.65733]
[1778454534669,28.7,82291.47,105.7,0.65303,0.00049,9.65733]
[1778454535154,28.7,82295.75,105.7,0.65514,0.00049,9.63603]
[1778454536410,28.7,82299.87,105.7,0.65715,0.00049,9.61531]
[1778454538675,28.7,82299.73,105.7,0.65708,0.00049,9.6161]
[1778454538685,28.7,82299.73,105.7,0.65708,0.00049,9.6161]
[1778454538724,28.7,82299.73,105.7,0.65708,0.00049,9.6161]
[1778454538731,28.7,82299.73,105.7,0.65708,0.00049,9.6161]
[1778454539029,28.7,82299.73,105.7,0.65708,0.00049,9.6161]
[1778454539130,28.7,82306.3,105.7,0.66028,0.00049,9.58256]
[1778454539811,28.7,82306.3,105.7,0.66028,0.00049,9.58256]
[1778454540604,28.7,82312.71,105.7,0.66341,0.00049,9.54914]
[1778454540876,28.7,82309.1,105.7,0.66166,0.00049,9.56799]
[1778454542077,28.7,82307.11,105.7,0.66069,0.00049,9.57829]
[1778454546119,28.7,82307.45,105.7,0.66085,0.00049,9.57655]
[1778454546149,28.7,82307.45,105.7,0.66085,0.00049,9.57655]
[1778454546165,28.7,82308.56,105.7,0.66139,0.00049,9.57082]
[1778454547456,28.7,82317.09,105.7,0.66554,0.00048,9.52603]
[1778454548241,28.7,82317.09,105.7,0.66554,0.00048,9.52603]
[1778454548488,28.7,82317.09,105.7,0.66554,0.00048,9.52603]
[1778454548512,28.7,82317.09,105.7,0.66554,0.00048,9.52603]
[1778454548568,28.7,82317.09,105.7,0.66554,0.00048,9.52603]
[1778454548543,28.7,82319.93,105.7,0.66691,0.00048,9.51091]
[1778454549490,28.7,82303.27,105.7,0.65881,0.00049,9.5981]
[1778454550213,28.7,82290.4,105.7,0.65249,0.00049,9.66274]
[1778454550890,28.7,82290.4,105.7,0.65249,0.00049,9.66274]
[1778454551437,28.7,82291.39,105.7,0.65299,0.00049,9.65781]
[1778454552081,28.7,82291.39,105.7,0.65299,0.00049,9.65781]
[1778454553064,28.7,82291.02,105.7,0.65281,0.00049,9.6596]
[1778454553513,28.7,82291.02,105.7,0.65281,0.00049,9.6596]
[1778454553517,28.7,82291.02,105.7,0.65281,0.00049,9.6596]
[1778454554221,28.7,82290.53,105.7,0.65257,0.00049,9.66198]
[1778454554352,28.7,82286.3,105.7,0.65049,0.00049,9.68268]
[1778454555984,28.7,82282.71,105.7,0.64872,0.00049,9.70004]
[1778454557144,28.7,82281.01,105.7,0.64788,0.00049,9.70819]
[1778454558537,28.7,82281.01,105.7,0.64788,0.00049,9.70819]
[1778454559002,28.7,82285.82,105.7,0.65026,0.00049,9.68492]
[1778454560013,28.7,82288.58,105.7,0.65162,0.00049,9.67143]
[1778454562725,28.7,82289.63,105.7,0.65214,0.00049,9.66624]
[1778454562737,28.7,82289.63,105.7,0.65214,0.00049,9.66624]
[1778454562806,28.7,82289.63,105.7,0.65214,0.00049,9.66624]
[1778454562814,28.7,82289.63,105.7,0.65214,0.00049,9.66624]
[1778454562816,28.7,82289.63,105.7,0.65214,0.00049,9.66624]
[1778454563477,28.7,82296.68,105.7,0.65561,0.00049,9.63116]
[1778454563866,28.7,82296.68,105.7,0.65561,0.00049,9.63116]
[1778454564049,28.69,82303.31,105.7,0.65887,0.00049,9.59745]
[1778454569086,28.69,82302.83,105.7,0.65865,0.00049,9.59973]
[1778454574638,28.69,82303.2,105.7,0.65898,0.00049,9.58715]
[1778454575128,28.69,82303.5,105.7,0.65913,0.00049,9.58558]
[1778454577223,28.69,82304.28,105.7,0.65952,0.00049,9.58155]
[1778454577225,28.69,82304.28,105.7,0.65952,0.00049,9.58155]
[1778454577231,28.69,82304.28,105.7,0.65952,0.00049,9.58155]
[1778454577551,28.69,82304.28,105.7,0.65952,0.00049,9.58155]
[1778454577324,28.69,82303.37,105.7,0.65908,0.00049,9.58619]
[1778454578306,28.69,82303.37,105.7,0.65908,0.00049,9.58619]
[1778454578385,28.69,82298.46,105.7,0.65667,0.00049,9.61115]
[1778454579156,28.69,82300.04,105.7,0.65745,0.00049,9.60315]
[1778454581170,28.69,82303.39,105.7,0.65909,0.00049,9.58602]
[1778454583428,28.68,82304.26,105.7,0.65952,0.00049,9.58148]
[1778454583634,28.68,82305.3,105.7,0.66004,0.00049,9.5761]
[1778454584192,28.68,82312.9,105.7,0.66374,0.00049,9.53649]
[1778454585199,28.68,82311.42,105.7,0.66302,0.00049,9.54427]
[1778454590234,28.68,82312.3,105.7,0.66345,0.00049,9.53963]
[1778454592600,28.68,82311.91,105.7,0.66326,0.00049,9.54168]
[1778454592619,28.68,82311.91,105.7,0.66326,0.00049,9.54168]
[1778454593255,28.68,82307.18,105.7,0.66096,0.00049,9.56634]
[1778454596276,28.68,82305.66,105.7,0.66022,0.00049,9.57413]
[1778454600353,28.68,82305.58,105.7,0.66019,0.00049,9.57445]
[1778454600400,28.68,82305.58,105.7,0.66019,0.00049,9.57445]
[1778454600406,28.68,82305.58,105.7,0.66019,0.00049,9.57445]
[1778454600616,28.68,82305.02,105.7,0.65992,0.00049,9.57731]
[1778454600689,28.68,82305.02,105.7,0.65992,0.00049,9.57731]
[1778454600722,28.68,82305.02,105.7,0.65992,0.00049,9.57731]
[1778454600728,28.68,82305.02,105.7,0.65992,0.00049,9.57731]
[1778454600807,28.68,82305.02,105.7,0.65992,0.00049,9.57731]
[1778454601494,28.68,82305.02,105.7,0.65992,0.00049,9.57731]
[1778454601497,28.68,82319.38,105.7,0.66691,0.00048,9.50185]
[1778454602318,28.68,82325.91,105.7,0.67008,0.00048,9.46659]
[1778454603462,28.68,82339.4,105.7,0.67657,0.00048,9.39189]
[1778454604612,28.68,82338.98,105.7,0.67636,0.00048,9.39441]
[1778454605339,28.67,82340.46,105.7,0.6771,0.00048,9.38562]
[1778454606085,28.67,82340.46,105.7,0.6771,0.00048,9.38562]
[1778454606346,28.68,82341.57,105.7,0.67762,0.00048,9.37956]
[1778454607602,28.68,82343.76,105.7,0.67864,0.00048,9.36739]
[1778454608360,28.68,82346.55,105.7,0.68,0.00048,9.35123]
[1778454608958,28.68,82346.55,105.7,0.68,0.00048,9.35123]
[1778454609367,28.67,82353.87,105.7,0.68349,0.00047,9.3089]
[1778454610538,28.67,82353.87,105.7,0.68349,0.00047,9.3089]
[1778454610639,28.67,82352.57,105.7,0.68287,0.00048,9.31644]
[1778454610680,28.67,82352.57,105.7,0.68287,0.00048,9.31644]
[1778454611382,28.67,82341.13,105.7,0.67742,0.00048,9.3819]
[1778454611974,28.67,82341.13,105.7,0.67742,0.00048,9.3819]
[1778454614533,28.67,82338.1,105.7,0.67597,0.00048,9.39891]
[1778454616105,28.67,82337.92,105.7,0.67589,0.00048,9.39987]
[1778454616417,28.67,82338.34,105.7,0.67609,0.00048,9.39746]
[1778454618431,28.67,82342.59,105.7,0.67814,0.00048,9.3734]
[1778454618799,28.67,82342.59,105.7,0.67814,0.00048,9.3734]
[1778454619438,28.67,82338.56,105.7,0.6762,0.00048,9.39617]
[1778454620658,28.67,82338.56,105.7,0.6762,0.00048,9.39617]
[1778454621452,28.67,82333.78,105.7,0.67391,0.00048,9.42289]
[1778454621746,28.67,82333.78,105.7,0.67391,0.00048,9.42289]
[1778454622461,28.67,82338.4,105.7,0.67613,0.00048,9.39709]
[1778454622910,28.67,82338.4,105.7,0.67613,0.00048,9.39709]
[1778454623475,28.67,82338.44,105.7,0.67614,0.00048,9.39687]
[1778454623767,28.67,82338.44,105.7,0.67614,0.00048,9.39687]
[1778454624481,28.67,82337.06,105.7,0.67548,0.00048,9.40462]
[1778454625035,28.67,82337.06,105.7,0.67548,0.00048,9.40462]
[1778454625488,28.67,82340.31,105.7,0.67704,0.00048,9.38637]
[1778454626495,28.67,82349.26,105.7,0.68131,0.00048,9.3354]
[1778454631530,28.67,82351.39,105.7,0.68249,0.00048,9.31231]
[1778454632537,28.67,82350.03,105.7,0.68184,0.00048,9.32016]
[1778454633544,28.67,82345.28,105.7,0.67957,0.00048,9.34741]
[1778454634551,28.67,82348.55,105.7,0.68113,0.00048,9.32872]
[1778454635291,28.67,82348.55,105.7,0.68113,0.00048,9.32872]
[1778454635414,28.67,82348.55,105.7,0.68113,0.00048,9.32872]
[1778454635497,28.67,82348.55,105.7,0.68113,0.00048,9.32872]
[1778454635558,28.67,82358.14,105.7,0.68569,0.00047,9.27299]
[1778454636301,28.67,82358.14,105.7,0.68569,0.00047,9.27299]
[1778454636493,28.67,82358.14,105.7,0.68569,0.00047,9.27299]
[1778454636565,28.67,82365.34,105.7,0.68909,0.00047,9.23034]
[1778454637291,28.67,82365.34,105.7,0.68909,0.00047,9.23034]
[1778454637479,28.67,82365.34,105.7,0.68909,0.00047,9.23034]
[1778454637602,28.67,82365.34,105.7,0.68909,0.00047,9.23034]
[1778454637664,28.67,82365.34,105.7,0.68909,0.00047,9.23034]
[1778454637628,28.67,82371.32,105.7,0.6919,0.00047,9.19447]
[1778454638644,28.67,82385.59,105.7,0.69857,0.00046,9.10702]
[1778454638745,28.67,82385.59,105.7,0.69857,0.00046,9.10702]
[1778454639264,28.67,82385.59,105.7,0.69857,0.00046,9.10702]
[1778454639533,28.67,82385.59,105.7,0.69857,0.00046,9.10702]
[1778454639598,28.67,82395.05,105.7,0.70296,0.00046,9.04772]
[1778454640013,28.67,82395.05,105.7,0.70296,0.00046,9.04772]
[1778454640028,28.67,82395.05,105.7,0.70296,0.00046,9.04772]
[1778454640605,28.67,82409.12,105.7,0.70942,0.00046,8.95766]
[1778454641621,28.67,82411.66,105.7,0.71057,0.00046,8.94126]
[1778454642622,28.67,82413.07,105.7,0.7112,0.00046,8.93221]
[1778454643346,28.67,82413.07,105.7,0.7112,0.00046,8.93221]
[1778454643384,28.67,82413.07,105.7,0.7112,0.00046,8.93221]
[1778454643555,28.67,82413.07,105.7,0.7112,0.00046,8.93221]
[1778454643629,28.68,82407.49,105.7,0.70865,0.00046,8.96851]
[1778454644043,28.68,82407.49,105.7,0.70865,0.00046,8.96851]
[1778454644538,28.68,82407.49,105.7,0.70865,0.00046,8.96851]
[1778454644548,28.68,82407.49,105.7,0.70865,0.00046,8.96851]
[1778454644636,28.68,82392.8,105.7,0.70188,0.00046,9.06239]
[1778454645643,28.68,82393.82,105.7,0.70235,0.00046,9.05607]
[1778454645771,28.68,82393.82,105.7,0.70235,0.00046,9.05607]
[1778454646040,28.68,82393.82,105.7,0.70235,0.00046,9.05607]
[1778454646151,28.68,82393.82,105.7,0.70235,0.00046,9.05607]
[1778454646162,28.68,82393.82,105.7,0.70235,0.00046,9.05607]
[1778454646650,28.68,82381.26,105.7,0.69652,0.00047,9.1343]
[1778454646725,28.68,82381.26,105.7,0.69652,0.00047,9.1343]
[1778454647542,28.68,82381.26,105.7,0.69652,0.00047,9.1343]
[1778454647657,28.68,82392.06,105.7,0.70153,0.00046,9.0672]
[1778454648664,28.68,82395.38,105.7,0.70307,0.00046,9.04623]
[1778454649048,28.68,82395.38,105.7,0.70307,0.00046,9.04623]
[1778454649546,28.68,82395.38,105.7,0.70307,0.00046,9.04623]
[1778454649671,28.68,82392.8,105.7,0.70187,0.00046,9.06253]
[1778454650046,28.68,82392.8,105.7,0.70187,0.00046,9.06253]
[1778454650546,28.68,82392.8,105.7,0.70187,0.00046,9.06253]
[1778454650678,28.68,82390.72,105.7,0.7009,0.00046,9.07575]
[1778454655554,28.68,82390.05,105.7,0.70056,0.00046,9.08031]
[1778454656056,28.69,82389.48,105.7,0.70029,0.00046,9.08397]
[1778454657557,28.69,82390.36,105.7,0.70069,0.00046,9.07855]
[1778454659559,28.69,82389.91,105.7,0.70048,0.00046,9.08137]
[1778454662061,28.69,82389.94,105.7,0.7005,0.00046,9.08123]
[1778454662564,28.69,82389.94,105.7,0.7005,0.00046,9.08123]
[1778454663564,28.69,82390.77,105.7,0.70087,0.00046,9.07615]
[1778454663807,28.69,82390.24,105.7,0.70061,0.00046,9.07964]
[1778454663899,28.69,82390.24,105.7,0.70061,0.00046,9.07964]
[1778454664994,28.69,82390.31,105.7,0.70064,0.00046,9.07933]
[1778454664996,28.69,82390.31,105.7,0.70064,0.00046,9.07933]
[1778454665569,28.69,82390.31,105.7,0.70064,0.00046,9.07933]
[1778454665576,28.69,82382.24,105.7,0.69688,0.00047,9.1296]
[1778454666345,28.69,82391.78,105.7,0.70133,0.00046,9.06994]
[1778454668073,28.69,82392.39,105.7,0.70159,0.00046,9.06634]
[1778454668073,28.69,82392.39,105.7,0.70159,0.00046,9.06634]
[1778454668348,28.69,82392.39,105.7,0.70159,0.00046,9.06634]
[1778454668564,28.69,82392.39,105.7,0.70159,0.00046,9.06634]
[1778454668685,28.7,82390.42,105.7,0.70061,0.00046,9.07973]
[1778454669617,28.7,82390.42,105.7,0.70061,0.00046,9.07973]
[1778454669677,28.71,82379.85,105.7,0.69563,0.00047,9.14606]
[1778454670271,28.72,82368.67,105.7,0.69039,0.00047,9.21392]
[1778454670818,28.72,82370.44,105.7,0.69122,0.00047,9.20334]
[1778454673839,28.72,82371.75,105.7,0.69183,0.00047,9.19543]
[1778454675216,28.72,82371.75,105.7,0.69183,0.00047,9.19543]
[1778454675471,28.72,82371.75,105.7,0.69183,0.00047,9.19543]
[1778454675582,28.72,82371.75,105.7,0.69183,0.00047,9.19543]
[1778454675655,28.72,82373.47,105.7,0.69264,0.00047,9.18502]
[1778454675853,28.72,82381.07,105.7,0.6962,0.00047,9.13861]
[1778454676860,28.71,82386.82,105.7,0.69888,0.00046,9.10305]
[1778454678086,28.71,82386.82,105.7,0.69888,0.00046,9.10305]
[1778454678391,28.71,82386.82,105.7,0.69888,0.00046,9.10305]
[1778454679587,28.71,82387.64,105.7,0.69926,0.00046,9.09786]
[1778454679599,28.71,82386.55,105.7,0.69876,0.00046,9.10458]
[1778454681089,28.71,82385.68,105.7,0.69836,0.00046,9.10988]
[1778454681155,28.71,82381.72,105.7,0.69652,0.00047,9.13431]
[1778454682481,28.71,82381.72,105.7,0.69652,0.00047,9.13431]
[1778454682653,28.71,82371.46,105.7,0.69173,0.00047,9.19682]
[1778454682906,28.71,82363.86,105.7,0.68815,0.00047,9.24231]
[1778454685583,28.71,82362.96,105.7,0.68772,0.00047,9.24766]
[1778454685684,28.71,82361.0,105.7,0.6868,0.00047,9.25924]
[1778454689296,28.71,82360.23,105.7,0.68643,0.00047,9.26376]
[1778454689518,28.71,82359.9,105.7,0.68628,0.00047,9.26569]
[1778454689794,28.71,82359.9,105.7,0.68628,0.00047,9.26569]
[1778454690208,28.71,82359.9,105.7,0.68628,0.00047,9.26569]
[1778454690431,28.71,82348.47,105.7,0.68086,0.00048,9.33207]
[1778454690962,28.71,82345.54,105.7,0.67946,0.00048,9.34881]
[1778454691969,28.71,82346.97,105.7,0.6803,0.00048,9.3299]
[1778454697004,28.71,82347.02,105.7,0.68033,0.00048,9.32949]
[1778454700626,28.71,82346.5,105.7,0.68009,0.00048,9.33238]
[1778454700726,28.71,82345.37,105.7,0.67956,0.00048,9.33881]
[1778454704587,28.71,82344.54,105.7,0.67917,0.00048,9.3434]
[1778454709594,28.71,82345.31,105.7,0.67955,0.00048,9.33889]
[1778454711314,28.7,82344.94,105.7,0.67938,0.00048,9.34095]
[1778454712112,28.7,82335.32,105.7,0.67477,0.00048,9.39509]
[1778454713119,28.7,82332.04,105.7,0.67319,0.00048,9.41327]
[1778454714126,28.7,82330.86,105.7,0.67263,0.00048,9.41976]
[1778454715137,28.7,82330.86,105.7,0.67263,0.00048,9.41976]
[1778454715140,28.7,82325.51,105.7,0.67005,0.00048,9.44901]
[1778454715806,28.7,82325.51,105.7,0.67005,0.00048,9.44901]
[1778454716710,28.7,82321.45,105.7,0.66809,0.00048,9.47092]
[1778454716870,28.7,82321.45,105.7,0.66809,0.00048,9.47092]
[1778454717517,28.7,82311.69,105.7,0.66334,0.00049,9.52277]
[1778454718158,28.7,82310.19,105.7,0.66262,0.00049,9.53057]
[1778454720931,28.7,82310.13,105.7,0.66259,0.00049,9.53087]
[1778454721474,28.7,82310.13,105.7,0.66259,0.00049,9.53087]
[1778454722186,28.7,82313.44,105.7,0.6642,0.00049,9.51348]
[1778454724273,28.7,82313.66,105.7,0.66431,0.00049,9.51233]
[1778454725210,28.7,82320.77,105.7,0.66777,0.00048,9.47443]
[1778454726933,28.7,82321.07,105.7,0.66791,0.00048,9.47281]
[1778454727410,28.7,82315.74,105.7,0.66533,0.00049,9.50126]
[1778454728228,28.7,82313.58,105.7,0.66428,0.00049,9.5127]
[1778454731777,28.7,82312.89,105.7,0.66394,0.00049,9.51635]
[1778454732256,28.7,82313.02,105.7,0.664,0.00049,9.51567]
[1778454735075,28.7,82313.73,105.7,0.66435,0.00049,9.51194]
[1778454735506,28.7,82320.09,105.7,0.66744,0.00049,9.47812]
[1778454736284,28.7,82322.39,105.7,0.66856,0.00048,9.46563]
[1778454738613,28.7,82322.76,105.7,0.66874,0.00048,9.46363]
[1778454738705,28.7,82322.76,105.7,0.66874,0.00048,9.46363]
[1778454738709,28.7,82322.76,105.7,0.66874,0.00048,9.46363]
[1778454738771,28.7,82322.76,105.7,0.66874,0.00048,9.46363]
[1778454738811,28.7,82324.26,105.7,0.66947,0.00048,9.45551]
[1778454739412,28.7,82337.59,105.7,0.67589,0.00048,9.38204]
[1778454740312,28.7,82338.32,105.7,0.67624,0.00048,9.37796]
[1778454745347,28.7,82339.15,105.7,0.67662,0.00048,9.37348]
[1778454747361,28.7,82340.42,105.7,0.67723,0.00048,9.36637]
[1778454748368,28.7,82337.54,105.7,0.67585,0.00048,9.38258]
[1778454752144,28.7,82337.35,105.7,0.67591,0.00048,9.37296]
[1778454752470,28.7,82337.35,105.7,0.67591,0.00048,9.37296]
[1778454752472,28.7,82337.35,105.7,0.67591,0.00048,9.37296]
[1778454752513,28.7,82337.35,105.7,0.67591,0.00048,9.37296]
[1778454752571,28.7,82333.68,105.7,0.67414,0.00048,9.39343]
[1778454753699,28.7,82333.68,105.7,0.67414,0.00048,9.39343]
[1778454753769,28.7,82329.15,105.7,0.67195,0.00048,9.41848]
[1778454754935,28.7,82328.51,105.7,0.67165,0.00048,9.42196]
[1778454755417,28.7,82316.63,105.7,0.66589,0.00049,9.48614]
[1778454756424,28.7,82307.92,105.7,0.66164,0.00049,9.53191]
[1778454761459,28.7,82306.89,105.7,0.66114,0.00049,9.53721]
[1778454762466,28.7,82308.79,105.7,0.66207,0.00049,9.52732]
[1778454763473,28.7,82305.73,105.7,0.66058,0.00049,9.54318]
[1778454767216,28.7,82305.85,105.7,0.66064,0.00049,9.54251]
[1778454768508,28.7,82303.49,105.7,0.65949,0.00049,9.55463]
[1778454769515,28.7,82299.0,105.7,0.65728,0.00049,9.57755]
[1778454771754,28.7,82298.96,105.7,0.65726,0.00049,9.57776]
[1778454771814,28.7,82298.96,105.7,0.65726,0.00049,9.57776]
[1778454771816,28.7,82298.96,105.7,0.65726,0.00049,9.57776]
[1778454771792,28.7,82298.96,105.7,0.65726,0.00049,9.57776]
[1778454772171,28.7,82298.96,105.7,0.65726,0.00049,9.57776]
[1778454772536,28.7,82287.58,105.7,0.65165,0.00049,9.63453]
[1778454772888,28.7,82287.58,105.7,0.65165,0.00049,9.63453]
[1778454773543,28.7,82277.41,105.7,0.64661,0.0005,9.68361]
[1778454776315,28.7,82276.49,105.7,0.64616,0.0005,9.68792]
[1778454776674,28.7,82276.49,105.7,0.64616,0.0005,9.68792]
[1778454776818,28.7,82276.31,105.7,0.64607,0.0005,9.68878]
[1778454777573,28.7,82265.66,105.7,0.64076,0.0005,9.7384]
[1778454779588,28.7,82267.72,105.7,0.64179,0.0005,9.72888]
[1778454780702,28.7,82266.29,105.7,0.64108,0.0005,9.73543]
[1778454782784,28.7,82266.7,105.7,0.64129,0.0005,9.73352]
[1778454782610,28.69,82260.0,105.7,0.63794,0.0005,9.76394]
[1778454783617,28.69,82253.73,105.7,0.63479,0.0005,9.79176]
[1778454785691,28.69,82253.75,105.7,0.63481,0.0005,9.79161]
[1778454786639,28.69,82249.52,105.7,0.63269,0.0005,9.81001]
[1778454787686,28.69,82249.52,105.7,0.63269,0.0005,9.81001]
[1778454787837,28.69,82257.07,105.7,0.63649,0.0005,9.77682]
[1778454788658,28.69,82265.5,105.7,0.64072,0.0005,9.73875]
[1778454789899,28.69,82266.25,105.7,0.64109,0.0005,9.73532]
[1778454789923,28.69,82266.25,105.7,0.64109,0.0005,9.73532]
[1778454789947,28.69,82266.25,105.7,0.64109,0.0005,9.73532]
[1778454790672,28.69,82278.23,105.7,0.64707,0.0005,9.67923]
[1778454791679,28.69,82280.61,105.7,0.64826,0.0005,9.66777]
[1778454792814,28.69,82280.61,105.7,0.64826,0.0005,9.66777]
[1778454792686,28.69,82282.39,105.7,0.64915,0.0005,9.65909]
[1778454797308,28.68,82282.8,105.7,0.64938,0.0005,9.65683]
[1778454799809,28.68,82282.64,105.7,0.64931,0.0005,9.65755]
[1778454801135,28.68,82283.82,105.7,0.6499,0.0005,9.65179]
[1778454801749,28.68,82283.89,105.7,0.64993,0.0005,9.65144]
[1778454806784,28.68,82283.39,105.7,0.64969,0.0005,9.65383]
[1778454807626,28.68,82283.39,105.7,0.64969,0.0005,9.65383]
[1778454807657,28.68,82283.39,105.7,0.64969,0.0005,9.65383]
[1778454807674,28.68,82283.39,105.7,0.64969,0.0005,9.65383]
[1778454807887,28.68,82286.78,105.7,0.65137,0.0005,9.6373]
[1778454808798,28.68,82299.35,105.7,0.65758,0.00049,9.57449]
[1778454810812,28.67,82300.87,105.7,0.65834,0.00049,9.56662]
[1778454812826,28.67,82299.74,105.7,0.65792,0.00049,9.56182]
[1778454814474,28.67,82300.71,105.7,0.6584,0.00049,9.55688]
[1778454814481,28.67,82300.71,105.7,0.6584,0.00049,9.55688]
[1778454814901,28.67,82305.34,105.7,0.66067,0.00049,9.53307]
[1778454814902,28.67,82305.34,105.7,0.66067,0.00049,9.53307]
[1778454815847,28.67,82310.02,105.7,0.66296,0.00049,9.5087]
[1778454816854,28.67,82306.16,105.7,0.66107,0.00049,9.52885]
[1778454817412,28.67,82306.16,105.7,0.66107,0.00049,9.52885]
[1778454817711,28.67,82306.16,105.7,0.66107,0.00049,9.52885]
[1778454817861,28.67,82310.75,105.7,0.66332,0.00049,9.5049]
[1778454818870,28.67,82315.43,105.7,0.6656,0.00049,9.48015]
[1778454820882,28.67,82317.17,105.7,0.66645,0.00049,9.47087]
[1778454821889,28.67,82318.46,105.7,0.66708,0.00049,9.464]
[1778454822896,28.67,82319.88,105.7,0.66776,0.00049,9.45641]
[1778454824103,28.67,82321.06,105.7,0.66834,0.00049,9.45005]
[1778454825068,28.67,82321.06,105.7,0.66834,0.00049,9.45005]
[1778454825381,28.67,82314.13,105.7,0.66496,0.00049,9.48716]
[1778454825917,28.68,82307.25,105.7,0.66159,0.00049,9.5233]
[1778454828938,28.67,82305.84,105.7,0.66091,0.00049,9.5305]
[1778454833432,28.67,82305.68,105.7,0.66085,0.00049,9.53116]
[1778454833605,28.67,82305.68,105.7,0.66085,0.00049,9.53116]
[1778454834800,28.67,82305.68,105.7,0.66085,0.00049,9.53115]
[1778454834902,28.67,82315.38,105.7,0.66559,0.00049,9.48024]
[1778454834980,28.67,82317.95,105.7,0.66685,0.00049,9.46653]
[1778454837396,28.67,82318.17,105.7,0.66695,0.00049,9.46535]
[1778454838814,28.67,82318.09,105.7,0.66692,0.00049,9.46577]
[1778454838850,28.67,82312.93,105.7,0.6644,0.00049,9.49321]
[1778454839008,28.67,82309.16,105.7,0.66255,0.00049,9.51305]
[1778454844044,28.67,82308.7,105.7,0.66231,0.00049,9.51564]
[1778454846059,28.68,82307.29,105.7,0.66161,0.00049,9.5231]
[1778454847947,28.68,82307.19,105.7,0.66156,0.00049,9.52366]
[1778454848694,28.68,82307.19,105.7,0.66156,0.00049,9.52366]
[1778454848866,28.68,82307.19,105.7,0.66156,0.00049,9.52366]
[1778454848911,28.68,82306.56,105.7,0.66125,0.00049,9.52698]
[1778454849053,28.68,82306.56,105.7,0.66125,0.00049,9.52698]
[1778454849436,28.68,82301.19,105.7,0.65861,0.00049,9.55469]
[1778454850086,28.68,82294.38,105.7,0.65525,0.00049,9.5892]
[1778454851093,28.68,82292.89,105.7,0.65451,0.00049,9.59666]
[1778454852922,28.68,82292.89,105.7,0.65451,0.00049,9.59666]
[1778454853147,28.68,82293.51,105.7,0.65482,0.00049,9.59357]
[1778454853293,28.68,82293.51,105.7,0.65482,0.00049,9.59357]
[1778454853557,28.68,82287.43,105.7,0.65182,0.0005,9.6237]
[1778454854288,28.68,82287.43,105.7,0.65182,0.0005,9.6237]
[1778454854323,28.68,82287.43,105.7,0.65182,0.0005,9.6237]
[1778454854337,28.68,82283.05,105.7,0.64964,0.0005,9.64508]
[1778454855121,28.68,82287.53,105.7,0.65187,0.0005,9.62316]
[1778454856162,28.68,82287.53,105.7,0.65187,0.0005,9.62316]
[1778454856195,28.68,82287.53,105.7,0.65187,0.0005,9.62316]
[1778454856343,28.68,82287.53,105.7,0.65187,0.0005,9.62316]
[1778454856402,28.68,82287.53,105.7,0.65187,0.0005,9.62316]
[1778454856615,28.68,82290.8,105.7,0.65349,0.00049,9.60698]
[1778454857135,28.68,82299.19,105.7,0.65763,0.00049,9.56477]
[1778454858142,28.68,82302.29,105.7,0.65916,0.00049,9.5489]
[1778454861163,28.68,82303.85,105.7,0.65991,0.00049,9.54104]
[1778454862876,28.68,82303.85,105.7,0.65991,0.00049,9.54104]
[1778454862909,28.68,82303.96,105.7,0.65996,0.00049,9.54053]
[1778454863332,28.68,82303.96,105.7,0.65996,0.00049,9.54053]
[1778454863433,28.68,82303.96,105.7,0.65996,0.00049,9.54053]
[1778454863519,28.68,82303.96,105.7,0.65996,0.00049,9.54053]
[1778454863782,28.68,82303.96,105.7,0.65996,0.00049,9.54053]
[1778454863830,28.68,82301.35,105.7,0.65867,0.00049,9.55399]
[1778454864696,28.68,82301.35,105.7,0.65867,0.00049,9.55399]
[1778454864701,28.68,82301.35,105.7,0.65867,0.00049,9.55399]
[1778454864863,28.68,82301.35,105.7,0.65867,0.00049,9.55399]
[1778454864891,28.68,82314.98,105.7,0.66534,0.00049,9.483]
[1778454865036,28.68,82314.98,105.7,0.66534,0.00049,9.483]
[1778454865169,28.68,82314.98,105.7,0.66534,0.00049,9.483]
[1778454865198,28.68,82314.98,105.7,0.66534,0.00049,9.483]
[1778454865315,28.68,82314.98,105.7,0.66534,0.00049,9.483]
[1778454865467,28.68,82314.98,105.7,0.66534,0.00049,9.483]
[1778454865563,28.68,82314.98,105.7,0.66534,0.00049,9.483]
[1778454865750,28.68,82314.98,105.7,0.66534,0.00049,9.483]
[1778454865860,28.68,82314.98,105.7,0.66534,0.00049,9.483]
[1778454865927,28.68,82350.69,105.7,0.68256,0.00048,9.28484]
[1778454866552,28.68,82356.77,105.7,0.68545,0.00048,9.24944]
[1778454868936,28.68,82359.27,105.7,0.68664,0.00047,9.23479]
[1778454869233,28.68,82357.58,105.7,0.68583,0.00047,9.24475]
[1778454874268,28.69,82358.84,105.7,0.68658,0.00047,9.22672]
[1778454877289,28.69,82357.11,105.7,0.68574,0.00048,9.23712]
[1778454880814,28.69,82357.89,105.7,0.68611,0.00048,9.23253]
[1778454884072,28.69,82356.22,105.7,0.68531,0.00048,9.24234]
[1778454884109,28.69,82356.22,105.7,0.68531,0.00048,9.24234]
[1778454884338,28.69,82354.6,105.7,0.68454,0.00048,9.25181]
[1778454884980,28.69,82354.6,105.7,0.68454,0.00048,9.25181]
[1778454885345,28.69,82350.82,105.7,0.68274,0.00048,9.27379]
[1778454890866,28.69,82350.25,105.7,0.68246,0.00048,9.2772]
[1778454890948,28.69,82350.25,105.7,0.68246,0.00048,9.2772]
[1778454891387,28.69,82351.83,105.7,0.68321,0.00048,9.26815]
[1778454892834,28.69,82351.83,105.7,0.68321,0.00048,9.26815]
[1778454892908,28.69,82350.57,105.7,0.6826,0.00048,9.27552]
[1778454893401,28.69,82354.98,105.7,0.6847,0.00048,9.24993]
[1778454894057,28.69,82354.98,105.7,0.6847,0.00048,9.24993]
[1778454894127,28.69,82354.98,105.7,0.6847,0.00048,9.24993]
[1778454894953,28.69,82354.98,105.7,0.6847,0.00048,9.24993]
[1778454894408,28.69,82364.13,105.7,0.68903,0.00047,9.19601]
[1778454895415,28.7,82368.76,105.7,0.69121,0.00047,9.16835]
[1778454896803,28.7,82368.76,105.7,0.69121,0.00047,9.16835]
[1778454896874,28.7,82368.76,105.7,0.69121,0.00047,9.16835]
[1778454896903,28.7,82371.69,105.7,0.69259,0.00047,9.15075]
[1778454897429,28.7,82376.72,105.7,0.69495,0.00047,9.12019]
[1778454898436,28.7,82383.04,105.7,0.6979,0.00047,9.08133]
[1778454901003,28.7,82382.68,105.7,0.69772,0.00047,9.08376]
[1778454901457,28.7,82388.75,105.7,0.70054,0.00046,9.04612]
[1778454902903,28.7,82388.75,105.7,0.70054,0.00046,9.04612]
[1778454903543,28.7,82404.53,105.7,0.70781,0.00046,8.94622]
[1778454904478,28.71,82410.61,105.7,0.71058,0.00046,8.90714]
[1778454905485,28.71,82412.23,105.7,0.7113,0.00046,8.89685]
[1778454906909,28.71,82409.89,105.7,0.71021,0.00046,8.91236]
[1778454907500,28.72,82398.3,105.7,0.70487,0.00046,8.98712]
[1778454909003,28.72,82400.34,105.7,0.7058,0.00046,8.97429]
[1778454909513,28.72,82401.27,105.7,0.70621,0.00046,8.96854]
[1778454910083,28.72,82401.27,105.7,0.70621,0.00046,8.96854]
[1778454910535,28.72,82401.27,105.7,0.70621,0.00046,8.96854]
[1778454910628,28.72,82408.44,105.7,0.70949,0.00046,8.9226]
[1778454911716,28.72,82408.44,105.7,0.70949,0.00046,8.9226]
[1778454911920,28.72,82408.44,105.8,0.70949,0.00046,8.9226]
[1778454911902,28.72,82411.56,105.8,0.71091,0.00046,8.90253]
[1778454912090,28.72,82411.56,105.8,0.71091,0.00046,8.90253]
[1778454912920,28.72,82411.56,105.8,0.71091,0.00046,8.90253]
[1778454912700,28.73,82445.06,105.8,0.726,0.00044,8.67871]
[1778454913544,28.73,82448.49,105.8,0.72751,0.00044,8.65542]
[1778454914711,28.73,82448.49,105.8,0.72751,0.00044,8.65542]
[1778454914820,28.73,82447.19,105.8,0.72693,0.00044,8.6644]
[1778454915780,28.73,82447.19,105.8,0.72693,0.00044,8.6644]
[1778454915800,28.73,82454.03,105.8,0.72994,0.00044,8.61745]
[1778454916393,28.73,82454.03,105.8,0.72994,0.00044,8.61745]
[1778454916722,28.73,82454.03,105.8,0.72994,0.00044,8.61745]
[1778454916808,28.73,82454.03,105.8,0.72994,0.00044,8.61745]
[1778454916909,28.76,82457.11,105.8,0.73112,0.00044,8.59885]
[1778454917014,28.76,82457.11,105.8,0.73112,0.00044,8.59885]
[1778454917751,28.76,82457.11,105.8,0.73112,0.00044,8.59885]
[1778454917787,28.76,82457.11,105.8,0.73112,0.00044,8.59885]
[1778454917841,28.77,82451.24,105.8,0.7284,0.00044,8.64151]
[1778454918912,28.77,82451.24,105.8,0.7284,0.00044,8.64151]
[1778454919003,28.78,82443.86,105.8,0.72512,0.00044,8.69226]
[1778454919805,28.78,82431.45,105.8,0.71957,0.00045,8.77635]
[1778454920694,28.78,82431.45,105.8,0.71957,0.00045,8.77635]
[1778454920891,28.78,82431.45,105.8,0.71957,0.00045,8.77635]
[1778454920937,28.78,82430.65,105.8,0.7192,0.00045,8.78179]
[1778454922607,28.78,82433.72,105.8,0.72058,0.00045,8.76128]
[1778454924621,28.78,82430.3,105.8,0.71904,0.00045,8.78417]
[1778454927031,28.78,82425.13,105.8,0.71671,0.00045,8.81864]
[1778454927642,28.78,82422.97,105.8,0.71573,0.00045,8.833]
[1778454928389,28.78,82422.97,105.8,0.71573,0.00045,8.833]
[1778454928792,28.78,82422.97,105.8,0.71573,0.00045,8.833]
[1778454928891,28.78,82417.51,105.8,0.71325,0.00045,8.86897]
[1778454929946,28.78,82417.51,105.8,0.71325,0.00045,8.86897]
[1778454930012,28.78,82414.24,105.8,0.71176,0.00046,8.89042]
[1778454930667,28.78,82423.26,105.8,0.71585,0.00045,8.83125]
[1778454931131,28.78,82423.26,105.8,0.71585,0.00045,8.83125]
[1778454931674,28.78,82423.51,105.8,0.71614,0.00045,8.8186]
[1778454932169,28.78,82423.51,105.8,0.71614,0.00045,8.8186]
[1778454932681,28.78,82424.53,105.8,0.71659,0.00045,8.81196]
[1778454933318,28.78,82424.53,105.8,0.71659,0.00045,8.81196]
[1778454933688,28.79,82417.4,105.8,0.71332,0.00045,8.85955]
[1778454934826,28.79,82417.4,105.8,0.71332,0.00045,8.85955]
[1778454934934,28.79,82413.6,105.8,0.71158,0.00046,8.8845]
[1778454935943,28.79,82413.6,105.8,0.71158,0.00046,8.8845]
[1778454938727,28.79,82409.11,105.8,0.70953,0.00046,8.91358]
[1778454943762,28.79,82408.67,105.8,0.70935,0.00046,8.91623]
[1778454946707,28.79,82408.26,105.8,0.70916,0.00046,8.91884]
[1778454946783,28.79,82409.89,105.8,0.70991,0.00046,8.90822]
[1778454947790,28.79,82425.39,105.8,0.71696,0.00045,8.80658]
[1778454949053,28.79,82424.95,105.8,0.71672,0.00045,8.81014]
[1778454949055,28.79,82424.95,105.8,0.71672,0.00045,8.81014]
[1778454949068,28.79,82424.95,105.8,0.71672,0.00045,8.81014]
[1778454949808,28.8,82427.75,105.8,0.71794,0.00045,8.79213]
[1778454950181,28.8,82427.75,105.8,0.71794,0.00045,8.79213]
[1778454950815,28.81,82425.95,105.8,0.71708,0.00045,8.80486]
[1778454951571,28.81,82425.95,105.8,0.71708,0.00045,8.80486]
[1778454951822,28.81,82420.84,105.8,0.71477,0.00045,8.83861]
[1778454952829,28.81,82417.07,105.8,0.71306,0.00045,8.86338]
[1778454953806,28.81,82417.07,105.8,0.71306,0.00045,8.86338]
[1778454955962,28.81,82415.87,105.8,0.71251,0.00045,8.87123]
[1778454960311,28.81,82415.37,105.8,0.71228,0.00045,8.87447]
[1778454960885,28.81,82412.83,105.8,0.71113,0.00046,8.891]
[1778454961892,28.81,82411.2,105.8,0.71038,0.00046,8.90156]
[1778454962553,28.81,82411.2,105.8,0.71038,0.00046,8.90156]
[1778454962899,28.81,82407.78,105.8,0.70882,0.00046,8.92363]
[1778454963662,28.81,82407.78,105.8,0.70882,0.00046,8.92363]
[1778454963906,28.81,82404.05,105.8,0.70712,0.00046,8.94755]
[1778454964914,28.81,82401.2,105.8,0.70581,0.00046,8.96569]
[1778454967936,28.8,82400.2,105.8,0.70536,0.00046,8.97189]
[1778454968572,28.8,82400.2,105.8,0.70536,0.00046,8.97189]
[1778454968640,28.8,82400.2,105.8,0.70536,0.00046,8.97189]
[1778454969049,28.8,82396.72,105.8,0.70376,0.00046,8.99385]
[1778454969952,28.8,82392.57,105.8,0.70185,0.00046,9.01995]
[1778454970890,28.8,82392.57,105.8,0.70185,0.00046,9.01995]
[1778454970944,28.8,82392.57,105.8,0.70185,0.00046,9.01995]
[1778454970958,28.8,82400.87,105.8,0.70568,0.00046,8.9675]
[1778454971704,28.8,82400.87,105.8,0.70568,0.00046,8.9675]
[1778454971708,28.8,82400.87,105.8,0.70568,0.00046,8.9675]
[1778454971891,28.8,82400.87,105.8,0.70568,0.00046,8.9675]
[1778454971965,28.8,82415.05,105.8,0.71218,0.00046,8.876]
[1778454972835,28.8,82415.05,105.8,0.71218,0.00046,8.876]
[1778454972972,28.8,82413.55,105.8,0.7115,0.00046,8.88568]
[1778454973979,28.8,82414.37,105.8,0.71187,0.00046,8.88034]
[1778454975073,28.8,82414.37,105.8,0.71187,0.00046,8.88034]
[1778454974986,28.8,82413.57,105.8,0.71151,0.00046,8.88554]
[1778454976496,28.8,82413.91,105.8,0.71166,0.00046,8.88332]
[1778454977000,28.8,82412.18,105.8,0.71088,0.00046,8.89455]
[1778454978007,28.8,82409.52,105.8,0.70966,0.00046,8.91177]
[1778454980023,28.8,82404.04,105.8,0.70716,0.00046,8.94696]
[1778454981028,28.8,82399.51,105.8,0.70508,0.00046,8.9758]
[1778454982035,28.8,82398.58,105.8,0.70465,0.00046,8.98164]
[1778454984049,28.8,82393.55,105.8,0.70234,0.00046,9.0132]
[1778454984475,28.8,82393.55,105.8,0.70234,0.00046,9.0132]
[1778454985056,28.79,82391.62,105.8,0.70146,0.00046,9.0252]
[1778454989327,28.79,82392.35,105.8,0.70184,0.00046,9.01999]
[1778454990091,28.79,82399.91,105.8,0.70533,0.00046,8.97226]
[1778454990956,28.79,82399.91,105.8,0.70533,0.00046,8.97226]
[1778454991026,28.79,82399.91,105.8,0.70533,0.00046,8.97226]
[1778454991083,28.79,82399.91,105.8,0.70533,0.00046,8.97226]
[1778454991109,28.79,82399.91,105.8,0.70552,0.00046,8.96111]
[1778454991622,28.78,82409.68,105.8,0.71001,0.00046,8.89831]
[1778454992113,28.78,82416.63,105.8,0.71319,0.00046,8.85286]
[1778454993120,28.78,82413.92,105.8,0.71197,0.00046,8.87041]
[1778454994139,28.78,82413.92,105.8,0.71197,0.00046,8.87041]
[1778454994200,28.78,82413.92,105.8,0.71197,0.00046,8.87041]
[1778454994209,28.78,82413.92,105.8,0.71197,0.00046,8.87041]
[1778454994437,28.78,82413.64,105.8,0.71185,0.00046,8.87206]
[1778454995134,28.77,82407.43,105.8,0.70907,0.00046,8.91152]
[1778454996317,28.77,82404.92,105.8,0.70793,0.00046,8.92757]
[1778454997148,28.77,82402.69,105.8,0.70691,0.00046,8.94174]
[1778454999059,28.77,82402.69,105.8,0.70691,0.00046,8.94174]
[1778454998155,28.77,82401.3,105.8,0.70628,0.00046,8.95048]
[1778455000014,28.77,82401.3,105.8,0.70628,0.00046,8.95048]
[1778455000020,28.76,82395.5,105.8,0.70362,0.00046,8.98718]
[1778455001015,28.76,82395.5,105.8,0.70362,0.00046,8.98718]
[1778455000460,28.76,82389.71,105.8,0.70094,0.00046,9.02348]
[1778455001516,28.76,82389.71,105.8,0.70094,0.00046,9.02348]
[1778455001516,28.76,82389.71,105.8,0.70094,0.00046,9.02348]
[1778455001545,28.76,82386.79,105.8,0.69959,0.00047,9.04164]
[1778455002518,28.76,82386.79,105.8,0.69959,0.00047,9.04164]
[1778455003019,28.76,82386.79,105.8,0.69959,0.00047,9.04164]
[1778455002618,28.76,82384.75,105.8,0.69864,0.00047,9.05424]
[1778455003816,28.76,82383.7,105.8,0.69816,0.00047,9.06066]
[1778455004197,28.76,82373.3,105.8,0.69329,0.00047,9.12423]
[1778455005214,28.76,82373.3,105.8,0.69329,0.00047,9.12423]
[1778455005573,28.76,82373.3,105.8,0.69329,0.00047,9.12423]
[1778455006023,28.76,82373.3,105.8,0.69329,0.00047,9.12423]
[1778455006213,28.76,82385.08,105.8,0.69883,0.00047,9.05175]
[1778455007220,28.76,82386.9,105.8,0.69968,0.00047,9.04037]
[1778455008662,28.76,82386.9,105.8,0.69968,0.00047,9.04037]
[1778455009429,28.75,82392.12,105.8,0.70211,0.00046,9.0076]
[1778455010241,28.75,82405.15,105.8,0.70813,0.00046,8.9247]
[1778455011248,28.75,82405.52,105.8,0.70831,0.00046,8.92219]
[1778455012255,28.75,82406.8,105.8,0.70891,0.00046,8.91381]
[1778455014103,28.75,82405.65,105.8,0.70839,0.00046,8.92099]
[1778455014269,28.75,82404.38,105.8,0.70781,0.00046,8.92916]
[1778455016414,28.75,82401.33,105.8,0.70643,0.00046,8.94846]
[1778455017399,28.74,82411.16,105.8,0.71095,0.00046,8.8849]
[1778455018297,28.74,82410.25,105.8,0.71054,0.00046,8.89072]
[1778455023398,28.74,82410.78,105.8,0.71081,0.00046,8.88689]
[1778455023905,28.74,82399.31,105.8,0.70554,0.00046,8.96073]
[1778455024339,28.74,82395.76,105.8,0.7039,0.00046,8.98321]
[1778455030057,28.73,82395.52,105.8,0.70384,0.00046,8.98402]
[1778455030381,28.73,82393.08,105.8,0.70271,0.00046,8.99946]
[1778455035357,28.73,82392.76,105.8,0.70256,0.00046,9.00146]
[1778455036393,28.73,82392.71,105.8,0.70254,0.00046,9.00177]
[1778455036424,28.73,82383.76,105.8,0.69837,0.00047,9.05776]
[1778455040072,28.73,82383.19,105.8,0.6981,0.00047,9.06133]
[1778455040098,28.73,82381.8,105.8,0.69745,0.00047,9.06993]
[1778455040453,28.73,82377.73,105.8,0.69555,0.00047,9.09497]
[1778455041460,28.73,82376.55,105.8,0.69499,0.00047,9.10219]
[1778455042467,28.73,82374.32,105.8,0.69395,0.00047,9.11577]
[1778455045020,28.73,82372.96,105.8,0.69331,0.00047,9.12398]
[1778455047388,28.73,82372.53,105.8,0.69311,0.00047,9.12656]
[1778455047632,28.73,82372.53,105.8,0.69311,0.00047,9.12656]
[1778455047683,28.73,82372.53,105.8,0.69311,0.00047,9.12656]
[1778455047784,28.73,82372.85,105.8,0.69326,0.00047,9.12455]
[1778455049054,28.73,82364.48,105.8,0.68931,0.00047,9.1749]
[1778455049516,28.73,82358.76,105.8,0.6866,0.00047,9.20879]
[1778455053914,28.73,82357.97,105.8,0.68637,0.00048,9.20278]
[1778455053916,28.73,82357.97,105.8,0.68637,0.00048,9.20278]
[1778455054022,28.73,82357.91,105.8,0.68634,0.00048,9.20318]
[1778455055083,28.73,82352.16,105.8,0.6836,0.00048,9.23682]
[1778455056565,28.73,82353.35,105.8,0.68416,0.00048,9.22994]
[1778455058406,28.73,82354.23,105.8,0.68458,0.00048,9.22485]
[1778455058557,28.73,82354.23,105.8,0.68458,0.00048,9.22485]
[1778455058978,28.73,82347.14,105.8,0.68119,0.00048,9.26588]
[1778455059425,28.73,82347.14,105.8,0.68119,0.00048,9.26588]
[1778455059757,28.74,82332.14,105.8,0.67397,0.00048,9.35058]
[1778455060547,28.74,82332.14,105.8,0.67397,0.00048,9.35058]
[1778455061142,28.74,82332.14,105.8,0.67397,0.00048,9.35058]
[1778455061130,28.74,82328.4,105.8,0.67216,0.00048,9.3712]
[1778455061482,28.74,82328.4,105.8,0.67216,0.00048,9.3712]
[1778455061712,28.74,82328.4,105.8,0.67216,0.00048,9.3712]
[1778455061719,28.74,82328.4,105.8,0.67216,0.00048,9.3712]
[1778455062027,28.74,82314.18,105.8,0.66524,0.00049,9.4479]
[1778455063166,28.73,82298.44,105.8,0.65752,0.00049,9.52944]
[1778455063614,28.73,82295.52,105.8,0.65608,0.00049,9.54418]
[1778455065130,28.74,82289.43,105.8,0.65306,0.0005,9.57458]
[1778455065246,28.74,82289.43,105.8,0.65306,0.0005,9.57458]
[1778455065628,28.73,82286.13,105.8,0.65146,0.0005,9.59051]
[1778455066738,28.73,82286.13,105.8,0.65146,0.0005,9.59051]
[1778455067012,28.73,82286.13,105.8,0.65146,0.0005,9.59051]
[1778455067141,28.72,82284.38,105.8,0.65063,0.0005,9.59864]
[1778455067286,28.72,82284.38,105.8,0.65063,0.0005,9.59864]
[1778455067835,28.71,82277.35,105.8,0.64717,0.0005,9.63208]
[1778455068289,28.71,82277.35,105.8,0.64717,0.0005,9.63208]
[1778455069143,28.71,82263.19,105.8,0.64009,0.0005,9.69808]
[1778455070086,28.71,82263.19,105.8,0.64009,0.0005,9.69808]
[1778455070095,28.71,82259.96,105.8,0.63846,0.0005,9.71268]
[1778455072170,28.71,82258.82,105.8,0.63789,0.0005,9.71777]
[1778455071670,28.71,82254.96,105.8,0.63595,0.0005,9.73493]
[1778455072449,28.71,82254.96,105.8,0.63595,0.0005,9.73493]
[1778455072456,28.71,82254.96,105.8,0.63595,0.0005,9.73493]
[1778455072677,28.71,82266.91,105.8,0.64197,0.0005,9.68086]
[1778455073563,28.71,82266.91,105.8,0.64197,0.0005,9.68086]
[1778455073577,28.71,82266.91,105.8,0.64197,0.0005,9.68086]
[1778455073587,28.71,82266.91,105.8,0.64197,0.0005,9.68086]
[1778455073687,28.71,82268.64,105.8,0.64284,0.0005,9.67285]
[1778455074545,28.71,82268.64,105.8,0.64284,0.0005,9.67285]
[1778455074692,28.71,82265.16,105.8,0.64109,0.0005,9.68891]
[1778455075699,28.69,82262.25,105.8,0.6397,0.0005,9.70157]
[1778455077817,28.68,82262.55,105.8,0.63992,0.0005,9.6995]
[1778455077838,28.68,82262.55,105.8,0.63992,0.0005,9.6995]
[1778455077856,28.68,82262.55,105.8,0.63992,0.0005,9.6995]
[1778455077898,28.66,82262.55,105.8,0.64,0.0005,9.69881]
[1778455078203,28.66,82262.55,105.8,0.64,0.0005,9.69881]
[1778455079121,28.66,82262.55,105.8,0.64,0.0005,9.69881]
[1778455078720,28.64,82280.24,105.8,0.64898,0.0005,9.61458]
[1778455079817,28.64,82280.24,105.8,0.64898,0.0005,9.61458]
[1778455079910,28.63,82280.83,105.8,0.64929,0.0005,9.61163]
[1778455081142,28.63,82280.83,105.8,0.64929,0.0005,9.61163]
[1778455081148,28.63,82284.96,105.8,0.65136,0.0005,9.5914]
[1778455082591,28.63,82284.42,105.8,0.65109,0.0005,9.59397]
[1778455082812,28.63,82284.42,105.8,0.65109,0.0005,9.59397]
[1778455082913,28.63,82277.55,105.8,0.64767,0.0005,9.62721]
[1778455083532,28.63,82277.55,105.8,0.64767,0.0005,9.62721]
[1778455083748,28.63,82277.55,105.8,0.64767,0.0005,9.62721]
[1778455083785,28.63,82263.12,105.8,0.64043,0.0005,9.69482]
[1778455085116,28.63,82263.12,105.8,0.64043,0.0005,9.69482]
[1778455085159,28.63,82256.88,105.8,0.63729,0.00051,9.72308]
[1778455085518,28.63,82256.88,105.8,0.63729,0.00051,9.72308]
[1778455086002,28.63,82256.88,105.8,0.63729,0.00051,9.72308]
[1778455086091,28.62,82254.98,105.8,0.63634,0.00051,9.73149]
[1778455086441,28.62,82254.98,105.8,0.63634,0.00051,9.73149]
[1778455086487,28.62,82254.98,105.8,0.63634,0.00051,9.73149]
[1778455086781,28.62,82253.24,105.8,0.63546,0.00051,9.73917]
[1778455087227,28.62,82253.24,105.8,0.63546,0.00051,9.73917]
[1778455087231,28.62,82253.24,105.8,0.63546,0.00051,9.73917]
[1778455087788,28.62,82267.7,105.8,0.64276,0.0005,9.67346]
[1778455088807,28.6,82272.22,105.8,0.64513,0.0005,9.65139]
[1778455089974,28.6,82272.22,105.8,0.64513,0.0005,9.65139]
[1778455090822,28.58,82278.25,105.8,0.64827,0.0005,9.6214]
[1778455093843,28.57,82281.29,105.8,0.64982,0.0005,9.60637]
[1778455094365,28.57,82281.29,105.8,0.64982,0.0005,9.60637]
[1778455094432,28.57,82281.29,105.8,0.64982,0.0005,9.60637]
[1778455094850,28.57,82283.04,105.8,0.6507,0.0005,9.59773]
[1778455095784,28.57,82283.04,105.8,0.6507,0.0005,9.59773]
[1778455097888,28.57,82282.68,105.8,0.65054,0.0005,9.59934]
[1778455097899,28.57,82282.68,105.8,0.65054,0.0005,9.59934]
[1778455098015,28.56,82283.09,105.8,0.65075,0.0005,9.59725]
[1778455098878,28.56,82270.96,105.8,0.64468,0.0005,9.65558]
[1778455100892,28.56,82273.81,105.8,0.64611,0.0005,9.642]
[1778455101692,28.56,82273.81,105.8,0.64611,0.0005,9.642]
[1778455102118,28.56,82280.63,105.8,0.64954,0.0005,9.6091]
[1778455102907,28.56,82282.54,105.8,0.6505,0.0005,9.59974]
[1778455103554,28.56,82282.54,105.8,0.6505,0.0005,9.59974]
[1778455103625,28.56,82282.54,105.8,0.6505,0.0005,9.59974]
[1778455103914,28.56,82288.48,105.8,0.65347,0.0005,9.57036]
[1778455104921,28.56,82293.76,105.8,0.6561,0.0005,9.54373]
[1778455105537,28.56,82293.76,105.8,0.6561,0.0005,9.54373]
[1778455105598,28.56,82293.76,105.8,0.6561,0.0005,9.54373]
[1778455105713,28.56,82293.76,105.8,0.6561,0.0005,9.54373]
[1778455105928,28.56,82289.34,105.8,0.65391,0.0005,9.56589]
[1778455106935,28.55,82281.71,105.8,0.65011,0.0005,9.60354]
[1778455107939,28.55,82281.71,105.8,0.65011,0.0005,9.60354]
[1778455108001,28.55,82281.71,105.8,0.65011,0.0005,9.60354]
[1778455108040,28.55,82283.76,105.8,0.65114,0.0005,9.59341]
[1778455108258,28.55,82283.76,105.8,0.65114,0.0005,9.59341]
[1778455108949,28.55,82297.12,105.8,0.6578,0.0005,9.52629]
[1778455109465,28.55,82297.12,105.8,0.6578,0.0005,9.52629]
[1778455109548,28.55,82297.12,105.8,0.6578,0.0005,9.52629]
[1778455109679,28.55,82297.12,105.8,0.6578,0.0005,9.52629]
[1778455109956,28.55,82290.35,105.8,0.65445,0.0005,9.56047]
[1778455110963,28.55,82284.36,105.8,0.65147,0.0005,9.5902]
[1778455113310,28.55,82285.27,105.8,0.65207,0.0005,9.57502]
[1778455113988,28.54,82286.85,105.8,0.65287,0.0005,9.56713]
[1778455115995,28.54,82287.51,105.8,0.6532,0.0005,9.56379]
[1778455116068,28.54,82287.51,105.8,0.6532,0.0005,9.56379]
[1778455116476,28.54,82288.15,105.8,0.65353,0.0005,9.56055]
[1778455117009,28.54,82296.19,105.8,0.65753,0.0005,9.51991]
[1778455117411,28.54,82296.19,105.8,0.65753,0.0005,9.51991]
[1778455117793,28.54,82296.19,105.8,0.65753,0.0005,9.51991]
[1778455117945,28.54,82296.19,105.8,0.65753,0.0005,9.51991]
[1778455118193,28.54,82288.54,105.8,0.65373,0.0005,9.55849]
[1778455119023,28.54,82271.17,105.8,0.64504,0.0005,9.64289]
[1778455120031,28.54,82271.33,105.8,0.64512,0.0005,9.64211]
[1778455121744,28.54,82271.69,105.8,0.64531,0.0005,9.64034]
[1778455122045,28.53,82264.99,105.8,0.64193,0.00051,9.67172]
[1778455122461,28.53,82264.99,105.8,0.64193,0.00051,9.67172]
[1778455123166,28.53,82254.44,105.8,0.63659,0.00051,9.71979]
[1778455123445,28.53,82254.44,105.8,0.63659,0.00051,9.71979]
[1778455124033,28.53,82254.44,105.8,0.63659,0.00051,9.71979]
[1778455124059,28.53,82259.88,105.8,0.63936,0.00051,9.69513]
[1778455124977,28.53,82259.88,105.8,0.63936,0.00051,9.69513]
[1778455125066,28.53,82261.88,105.8,0.64038,0.00051,9.6859]
[1778455126166,28.53,82260.43,105.8,0.63965,0.00051,9.69249]
[1778455131108,28.52,82258.89,105.8,0.6389,0.00051,9.69924]
[1778455132806,28.52,82258.02,105.8,0.63847,0.00051,9.70314]
[1778455133122,28.52,82256.4,105.8,0.63765,0.00051,9.71041]
[1778455133264,28.52,82256.4,105.8,0.63765,0.00051,9.71041]
[1778455133827,28.52,82256.4,105.8,0.63765,0.00051,9.71041]
[1778455133848,28.52,82256.4,105.8,0.63765,0.00051,9.71041]
[1778455133928,28.52,82256.4,105.8,0.63765,0.00051,9.71041]
[1778455133933,28.52,82256.4,105.8,0.63765,0.00051,9.71041]
[1778455134132,28.52,82256.4,105.8,0.63765,0.00051,9.71041]
[1778455134141,28.52,82256.4,105.8,0.63765,0.00051,9.71041]
[1778455134178,28.52,82263.29,105.8,0.64114,0.00051,9.67892]
[1778455135185,28.52,82263.29,105.8,0.64114,0.00051,9.67892]
[1778455135234,28.49,82265.48,105.8,0.6424,0.00051,9.66733]
[1778455135373,28.49,82265.48,105.8,0.6424,0.00051,9.66733]
[1778455135412,28.49,82265.48,105.8,0.6424,0.00051,9.66733]
[1778455136143,28.48,82268.89,105.8,0.64413,0.00051,9.65129]
[1778455137150,28.48,82273.68,105.8,0.64656,0.0005,9.62844]
[1778455139164,28.48,82275.06,105.8,0.64727,0.0005,9.62161]
[1778455140068,28.48,82275.06,105.8,0.64727,0.0005,9.62161]
[1778455141549,28.48,82274.78,105.8,0.64715,0.0005,9.62279]
[1778455142185,28.47,82276.14,105.8,0.64784,0.0005,9.61614]
[1778455144263,28.47,82282.62,105.8,0.65111,0.0005,9.58443]
[1778455145207,28.47,82283.53,105.8,0.65157,0.0005,9.5799]
[1778455147221,28.47,82280.7,105.8,0.65015,0.0005,9.59379]
[1778455148228,28.47,82279.39,105.8,0.6495,0.0005,9.60014]
[1778455150113,28.47,82279.19,105.8,0.6494,0.0005,9.60109]
[1778455150119,28.47,82279.19,105.8,0.6494,0.0005,9.60109]
[1778455150242,28.47,82272.32,105.8,0.64595,0.0005,9.63422]
[1778455151250,28.47,82265.65,105.8,0.64258,0.00051,9.6657]
[1778455153089,28.47,82264.61,105.8,0.64205,0.00051,9.67053]
[1778455153264,28.47,82267.84,105.8,0.64369,0.00051,9.65537]
[1778455154271,28.46,82270.85,105.8,0.64522,0.0005,9.64106]
[1778455154939,28.46,82270.85,105.8,0.64522,0.0005,9.64106]
[1778455155015,28.46,82270.85,105.8,0.64522,0.0005,9.64106]
[1778455155594,28.46,82270.85,105.8,0.64522,0.0005,9.64106]
[1778455155625,28.46,82258.49,105.8,0.63896,0.00051,9.69863]
[1778455156285,28.46,82256.62,105.8,0.63801,0.00051,9.70713]
[1778455159242,28.46,82258.08,105.8,0.63876,0.00051,9.70044]
[1778455160065,28.46,82264.82,105.8,0.64219,0.00051,9.66932]
[1778455160313,28.46,82260.83,105.8,0.64017,0.00051,9.68775]
[1778455165348,28.45,82261.21,105.8,0.64039,0.00051,9.68574]
[1778455167002,28.45,82261.21,105.8,0.64039,0.00051,9.68574]
[1778455167013,28.45,82261.21,105.8,0.64039,0.00051,9.68574]
[1778455167103,28.45,82260.96,105.8,0.64027,0.00051,9.68684]
[1778455168225,28.45,82266.79,105.8,0.64323,0.00051,9.65968]
[1778455169372,28.45,82266.2,105.8,0.64293,0.00051,9.66242]
[1778455169471,28.45,82266.58,105.8,0.64313,0.00051,9.66056]
[1778455172338,28.45,82266.43,105.8,0.6432,0.00051,9.65063]
[1778455172400,28.44,82264.78,105.8,0.64237,0.00051,9.65828]
[1778455173406,28.44,82257.44,105.8,0.63865,0.00051,9.6921]
[1778455175420,28.44,82255.13,105.8,0.63748,0.00051,9.70246]
[1778455178441,28.44,82259.48,105.8,0.63972,0.00051,9.68245]
[1778455180548,28.42,82261.18,105.8,0.64064,0.00051,9.67405]
[1778455181938,28.42,82261.18,105.8,0.64064,0.00051,9.67405]
[1778455182469,28.42,82269.97,105.8,0.64512,0.00051,9.63269]
[1778455186661,28.41,82262.16,105.8,0.64118,0.00051,9.66916]
[1778455188065,28.41,82262.16,105.8,0.64118,0.00051,9.66916]
[1778455188511,28.41,82259.14,105.8,0.63966,0.00051,9.68297]
[1778455192539,28.41,82257.1,105.8,0.63864,0.00051,9.6921]
[1778455193756,28.41,82257.1,105.8,0.63864,0.00051,9.6921]
[1778455193840,28.41,82259.78,105.8,0.64001,0.00051,9.67976]
[1778455195560,28.39,82253.09,105.8,0.63666,0.00051,9.70965]
[1778455196317,28.39,82253.09,105.8,0.63666,0.00051,9.70965]
[1778455196567,28.39,82250.64,105.8,0.63542,0.00051,9.72057]
[1778455197574,28.39,82253.04,105.8,0.63665,0.00051,9.70973]
[1778455198900,28.39,82253.04,105.8,0.63665,0.00051,9.70973]
[1778455198980,28.39,82253.44,105.8,0.63687,0.00051,9.70786]
[1778455199327,28.39,82253.44,105.8,0.63687,0.00051,9.70786]
[1778455200173,28.39,82253.44,105.8,0.63687,0.00051,9.70786]
[1778455200234,28.38,82258.08,105.8,0.63924,0.00051,9.6867]
[1778455200984,28.38,82258.08,105.8,0.63924,0.00051,9.6867]
[1778455201015,28.38,82257.77,105.8,0.63909,0.00051,9.68807]
[1778455202609,28.38,82255.33,105.8,0.63786,0.00051,9.69908]
[1778455207644,28.37,82255.47,105.8,0.63796,0.00051,9.69815]
[1778455208651,28.37,82254.05,105.8,0.63724,0.00051,9.70453]
[1778455214146,28.37,82253.94,105.8,0.63721,0.00051,9.70478]
[1778455215415,28.36,82253.54,105.8,0.63702,0.00051,9.70647]
[1778455215535,28.36,82253.54,105.8,0.63702,0.00051,9.70647]
[1778455215542,28.36,82253.54,105.8,0.63702,0.00051,9.70647]
[1778455215693,28.36,82253.54,105.8,0.63702,0.00051,9.70647]
[1778455215700,28.36,82257.41,105.8,0.639,0.00051,9.6888]
[1778455216667,28.36,82257.41,105.8,0.639,0.00051,9.6888]
[1778455216687,28.36,82257.41,105.8,0.639,0.00051,9.6888]
[1778455216795,28.36,82257.41,105.8,0.639,0.00051,9.6888]
[1778455216888,28.36,82262.87,105.8,0.64179,0.00051,9.66351]
[1778455217714,28.36,82255.13,105.8,0.63785,0.00051,9.69912]
[1778455222489,28.35,82254.39,105.8,0.6375,0.00051,9.70224]
[1778455222749,28.35,82255.98,105.8,0.63832,0.00051,9.69495]
[1778455225321,28.35,82256.2,105.8,0.63843,0.00051,9.69389]
[1778455225770,28.35,82256.62,105.8,0.63866,0.00051,9.69187]
[1778455227784,28.35,82254.97,105.8,0.63783,0.00051,9.69928]
[1778455230805,28.34,82253.43,105.8,0.63706,0.00051,9.70609]
[1778455232106,28.34,82253.43,105.8,0.63706,0.00051,9.70609]
[1778455232201,28.34,82252.99,105.8,0.63697,0.00051,9.69757]
[1778455232776,28.34,82252.99,105.8,0.63697,0.00051,9.69757]
[1778455233313,28.34,82252.99,105.8,0.63697,0.00051,9.69757]
[1778455233228,28.34,82250.45,105.8,0.63567,0.00051,9.70894]
[1778455233807,28.34,82250.45,105.8,0.63567,0.00051,9.70894]
[1778455233830,28.34,82248.6,105.8,0.63472,0.00051,9.71719]
[1778455234833,28.34,82245.88,105.8,0.63333,0.00051,9.72922]
[1778455236145,28.34,82245.88,105.8,0.63333,0.00051,9.72922]
[1778455237053,28.34,82243.58,105.8,0.63215,0.00051,9.73922]
[1778455239319,28.33,82242.22,105.8,0.63146,0.00051,9.74511]
[1778455240319,28.33,82241.71,105.8,0.6312,0.00052,9.74727]
[1778455240817,28.33,82241.22,105.8,0.63096,0.00052,9.74929]
[1778455240850,28.33,82241.22,105.8,0.63096,0.00052,9.74929]
[1778455242259,28.33,82241.39,105.8,0.63105,0.00052,9.74855]
[1778455242337,28.33,82239.57,105.8,0.63012,0.00052,9.75639]
[1778455243324,28.33,82239.57,105.8,0.63012,0.00052,9.75639]
[1778455244820,28.33,82240.85,105.8,0.63078,0.00052,9.7508]
[1778455245324,28.33,82240.85,105.8,0.63078,0.00052,9.7508]
[1778455245635,28.33,82240.85,105.8,0.63079,0.00052,9.75077]
[1778455246217,28.33,82244.22,105.8,0.63252,0.00051,9.73606]
[1778455246918,28.33,82248.16,105.8,0.63456,0.00051,9.71861]
[1778455248932,28.32,82246.59,105.8,0.63376,0.00051,9.72548]
[1778455250946,28.32,82243.58,105.8,0.63222,0.00051,9.73867]
[1778455251830,28.32,82243.58,105.8,0.63222,0.00051,9.73867]
[1778455251831,28.32,82243.58,105.8,0.63222,0.00051,9.73867]
[1778455252329,28.32,82243.58,105.8,0.63222,0.00051,9.73867]
[1778455251953,28.32,82241.36,105.8,0.63108,0.00052,9.7483]
[1778455252960,28.32,82242.89,105.8,0.63187,0.00052,9.74159]
[1778455255832,28.32,82242.29,105.8,0.63158,0.00052,9.74411]
[1778455256333,28.32,82242.29,105.8,0.63158,0.00052,9.74411]
[1778455256744,28.32,82241.93,105.8,0.6314,0.00052,9.74563]
[1778455257430,28.31,82241.61,105.8,0.63124,0.00052,9.74697]
[1778455257491,28.31,82241.61,105.8,0.63124,0.00052,9.74697]
[1778455257502,28.31,82241.61,105.8,0.63124,0.00052,9.74697]
[1778455257551,28.31,82241.61,105.8,0.63124,0.00052,9.74697]
[1778455257565,28.31,82241.61,105.8,0.63124,0.00052,9.74697]
[1778455257653,28.31,82241.61,105.8,0.63124,0.00052,9.74697]
[1778455257686,28.31,82241.61,105.8,0.63124,0.00052,9.74697]
[1778455257715,28.31,82241.61,105.8,0.63124,0.00052,9.74697]
[1778455257716,28.31,82241.61,105.8,0.63124,0.00052,9.74697]
[1778455257793,28.31,82241.61,105.8,0.63124,0.00052,9.74697]
[1778455258100,28.31,82257.77,105.8,0.63954,0.00051,9.67461]
[1778455259004,28.31,82265.47,105.8,0.64347,0.00051,9.63869]
[1778455260106,28.31,82265.47,105.8,0.64347,0.00051,9.63869]
[1778455260720,28.31,82264.28,105.8,0.64286,0.00051,9.64432]
[1778455260826,28.31,82264.28,105.8,0.64286,0.00051,9.64432]
[1778455260845,28.31,82264.28,105.8,0.64286,0.00051,9.64432]
[1778455260977,28.31,82264.28,105.8,0.64286,0.00051,9.64432]
[1778455261113,28.31,82264.28,105.8,0.64286,0.00051,9.64432]
[1778455261208,28.31,82272.2,105.8,0.64689,0.00051,9.60657]
[1778455261474,28.31,82272.2,105.8,0.64689,0.00051,9.60657]
[1778455262034,28.31,82286.95,105.8,0.65435,0.0005,9.53358]
[1778455263041,28.31,82287.28,105.8,0.65452,0.0005,9.53188]
[1778455264048,28.31,82285.0,105.8,0.65338,0.0005,9.54335]
[1778455265055,28.31,82276.88,105.8,0.64928,0.00051,9.58363]
[1778455266062,28.31,82274.0,105.8,0.64782,0.00051,9.59763]
[1778455267069,28.31,82280.44,105.8,0.65109,0.00051,9.56594]
[1778455267423,28.31,82280.44,105.8,0.65109,0.00051,9.56594]
[1778455268076,28.31,82276.81,105.8,0.64926,0.00051,9.58379]
[1778455269083,28.31,82273.48,105.8,0.64758,0.00051,9.59997]
[1778455272108,28.3,82275.12,105.8,0.64842,0.00051,9.59189]
[1778455274033,28.3,82275.74,105.8,0.64874,0.00051,9.58884]
[1778455274163,28.3,82275.74,105.8,0.64874,0.00051,9.58884]
[1778455274264,28.3,82275.74,105.8,0.64874,0.00051,9.58884]
[1778455274350,28.3,82275.74,105.8,0.64874,0.00051,9.58884]
[1778455274366,28.3,82275.74,105.8,0.64874,0.00051,9.58884]
[1778455274368,28.3,82275.41,105.8,0.64857,0.00051,9.59043]
[1778455275161,28.3,82275.41,105.8,0.64857,0.00051,9.59043]
[1778455275272,28.3,82275.41,105.8,0.64857,0.00051,9.59043]
[1778455275359,28.3,82275.41,105.8,0.64857,0.00051,9.59043]
[1778455275373,28.3,82288.39,105.8,0.65513,0.0005,9.52574]
[1778455275671,28.3,82288.39,105.8,0.65513,0.0005,9.52574]
[1778455276128,28.3,82288.39,105.8,0.65513,0.0005,9.52574]
[1778455276330,28.3,82305.49,105.8,0.66371,0.0005,9.43656]
[1778455277048,28.3,82305.49,105.8,0.66371,0.0005,9.43656]
[1778455277143,28.28,82314.78,105.8,0.66842,0.0005,9.3853]
[1778455277688,28.28,82314.78,105.8,0.66842,0.0005,9.3853]
[1778455278150,28.28,82318.33,105.8,0.67018,0.00049,9.36576]
[1778455280940,28.28,82318.51,105.8,0.67027,0.00049,9.36481]
[1778455280997,28.28,82318.51,105.8,0.67027,0.00049,9.36481]
[1778455281002,28.28,82318.51,105.8,0.67027,0.00049,9.36481]
[1778455281398,28.28,82318.51,105.8,0.67027,0.00049,9.36481]
[1778455281331,28.28,82312.18,105.8,0.66713,0.0005,9.39955]
[1778455281446,28.28,82312.18,105.8,0.66713,0.0005,9.39955]
[1778455282178,28.28,82302.45,105.8,0.66228,0.0005,9.45179]
[1778455283185,28.29,82299.99,105.8,0.66104,0.0005,9.46486]
[1778455285504,28.29,82299.43,105.8,0.66076,0.0005,9.4678]
[1778455285712,28.29,82299.43,105.8,0.66076,0.0005,9.4678]
[1778455285719,28.29,82299.43,105.8,0.66076,0.0005,9.4678]
[1778455285989,28.29,82299.43,105.8,0.66076,0.0005,9.4678]
[1778455286026,28.29,82299.43,105.8,0.66076,0.0005,9.4678]
[1778455286033,28.29,82299.43,105.8,0.66076,0.0005,9.4678]
[1778455286244,28.29,82299.43,105.8,0.66076,0.0005,9.4678]
[1778455286368,28.29,82299.43,105.8,0.66076,0.0005,9.4678]
[1778455286347,28.28,82303.77,105.8,0.66293,0.0005,9.44485]
[1778455287082,28.28,82303.77,105.8,0.66293,0.0005,9.44485]
[1778455287280,28.28,82303.77,105.8,0.66293,0.0005,9.44485]
[1778455287365,28.28,82307.34,105.8,0.66471,0.0005,9.42578]
[1778455288224,28.28,82315.66,105.8,0.66884,0.0005,9.38064]
[1778455289031,28.28,82315.66,105.8,0.66884,0.0005,9.38064]
[1778455289231,28.28,82314.23,105.8,0.66814,0.0005,9.38841]
[1778455290238,28.28,82312.82,105.8,0.66744,0.0005,9.39608]
[1778455290497,28.28,82312.82,105.8,0.66744,0.0005,9.39608]
[1778455290530,28.28,82312.82,105.8,0.66744,0.0005,9.39608]
[1778455290912,28.28,82312.82,105.8,0.66744,0.0005,9.39608]
[1778455291187,28.28,82312.82,105.8,0.66744,0.0005,9.39608]
[1778455291299,28.28,82312.82,105.8,0.66744,0.0005,9.39608]
[1778455291401,28.28,82303.66,105.8,0.66302,0.0005,9.43474]
[1778455292252,28.28,82312.92,105.8,0.66763,0.0005,9.38491]
[1778455293259,28.28,82314.67,105.8,0.6685,0.0005,9.37535]
[1778455294956,28.29,82314.76,105.8,0.66854,0.0005,9.37489]
[1778455295273,28.29,82314.39,105.8,0.66835,0.0005,9.37703]
[1778455300308,28.3,82313.75,105.8,0.66798,0.0005,9.38112]
[1778455305343,28.31,82313.21,105.8,0.66766,0.0005,9.38463]
[1778455306764,28.31,82313.42,105.8,0.66775,0.0005,9.38362]
[1778455309371,28.32,82310.17,105.8,0.6661,0.0005,9.40166]
[1778455311342,28.32,82309.69,105.8,0.66585,0.0005,9.40438]
[1778455311385,28.32,82309.95,105.8,0.66597,0.0005,9.4031]
[1778455314406,28.32,82308.19,105.8,0.66507,0.0005,9.41284]
[1778455318434,28.33,82305.33,105.8,0.66362,0.0005,9.42845]
[1778455321455,28.33,82302.63,105.8,0.66226,0.0005,9.44283]
[1778455324139,28.33,82302.58,105.8,0.66224,0.0005,9.44308]
[1778455324166,28.33,82304.76,105.8,0.66333,0.0005,9.43151]
[1778455324476,28.33,82307.39,105.8,0.66464,0.0005,9.41747]
[1778455325483,28.33,82309.33,105.8,0.6656,0.0005,9.40707]
[1778455328563,28.33,82309.95,105.8,0.66591,0.0005,9.40376]
[1778455328667,28.33,82309.95,105.8,0.66591,0.0005,9.40376]
[1778455329511,28.33,82311.8,105.8,0.66682,0.0005,9.39386]
[1778455330577,28.33,82311.8,105.8,0.66682,0.0005,9.39386]
[1778455330729,28.33,82310.7,105.8,0.66627,0.0005,9.39984]
[1778455331525,28.33,82304.34,105.8,0.6631,0.0005,9.43392]
[1778455333539,28.33,82302.28,105.8,0.66208,0.0005,9.44482]
[1778455334457,28.33,82302.28,105.8,0.66208,0.0005,9.44482]
[1778455334546,28.33,82300.23,105.8,0.66105,0.0005,9.4556]
[1778455339771,28.33,82299.13,105.8,0.6605,0.0005,9.46143]
[1778455339954,28.33,82302.61,105.8,0.66224,0.0005,9.4431]
[1778455340588,28.33,82310.88,105.8,0.66636,0.0005,9.39889]
[1778455343446,28.33,82311.43,105.8,0.66663,0.0005,9.39594]
[1778455344616,28.33,82314.41,105.8,0.66811,0.0005,9.37978]
[1778455346888,28.33,82314.65,105.8,0.66822,0.0005,9.3785]
[1778455346912,28.33,82315.88,105.8,0.66883,0.0005,9.37182]
[1778455348644,28.34,82317.5,105.8,0.66962,0.00049,9.36302]
[1778455349651,28.34,82319.52,105.8,0.67062,0.00049,9.35194]
[1778455351179,28.34,82319.52,105.8,0.67062,0.00049,9.35194]
[1778455352113,28.34,82318.61,105.8,0.67032,0.00049,9.34622]
[1778455352214,28.34,82315.88,105.8,0.66896,0.0005,9.36132]
[1778455352672,28.34,82312.43,105.8,0.66723,0.0005,9.38025]
[1778455354214,28.34,82312.43,105.8,0.66723,0.0005,9.38025]
[1778455354718,28.34,82311.44,105.8,0.66674,0.0005,9.38568]
[1778455354789,28.34,82302.83,105.8,0.66244,0.0005,9.43179]
[1778455355964,28.34,82302.83,105.8,0.66244,0.0005,9.43179]
[1778455356065,28.34,82304.83,105.8,0.66344,0.0005,9.42117]
[1778455356700,28.34,82306.44,105.8,0.66425,0.0005,9.41259]
[1778455361735,28.34,82305.75,105.8,0.66391,0.0005,9.4162]
[1778455364610,28.34,82305.26,105.8,0.66366,0.0005,9.41882]
[1778455366770,28.34,82302.02,105.8,0.66205,0.0005,9.43595]
[1778455369791,28.34,82303.92,105.8,0.66302,0.0005,9.42572]
[1778455370798,28.34,82302.56,105.8,0.66234,0.0005,9.43287]
[1778455375215,28.33,82303.06,105.8,0.6626,0.0005,9.43011]
[1778455375872,28.33,82303.57,105.8,0.66287,0.0005,9.4273]
[1778455375877,28.33,82306.35,105.8,0.66426,0.0005,9.41245]
[1778455378741,28.33,82305.32,105.8,0.66375,0.0005,9.41786]
[1778455379861,28.33,82308.45,105.8,0.66532,0.0005,9.40102]
[1778455381875,28.33,82307.15,105.8,0.66468,0.0005,9.40793]
[1778455383959,28.33,82307.61,105.8,0.66491,0.0005,9.40543]
[1778455385429,28.33,82307.25,105.8,0.66473,0.0005,9.40732]
[1778455385435,28.33,82307.25,105.8,0.66473,0.0005,9.40732]
[1778455385465,28.33,82307.25,105.8,0.66473,0.0005,9.40732]
[1778455385447,28.33,82302.36,105.8,0.6623,0.0005,9.43332]
[1778455385542,28.33,82302.36,105.8,0.6623,0.0005,9.43332]
[1778455385572,28.33,82302.36,105.8,0.6623,0.0005,9.43332]
[1778455385783,28.33,82302.36,105.8,0.6623,0.0005,9.43332]
[1778455386356,28.33,82302.36,105.8,0.6623,0.0005,9.43332]
[1778455386363,28.32,82280.12,105.8,0.65112,0.00051,9.5472]
[1778455386988,28.32,82280.12,105.8,0.65112,0.00051,9.5472]
[1778455387011,28.32,82280.12,105.8,0.65112,0.00051,9.5472]
[1778455387478,28.33,82267.62,105.8,0.64476,0.00051,9.60807]
[1778455387919,28.33,82264.63,105.8,0.64323,0.00051,9.62224]
[1778455392954,28.33,82264.18,105.8,0.64301,0.00051,9.62428]
[1778455393961,28.32,82267.69,105.8,0.6448,0.00051,9.60763]
[1778455394968,28.32,82270.51,105.8,0.64624,0.00051,9.59412]
[1778455400009,28.32,82270.88,105.8,0.64643,0.00051,9.59236]
[1778455401011,28.32,82269.11,105.8,0.64552,0.00051,9.60086]
[1778455402409,28.32,82265.97,105.8,0.64393,0.00051,9.6158]
[1778455402660,28.32,82265.97,105.8,0.64393,0.00051,9.6158]
[1778455403351,28.32,82265.97,105.8,0.64393,0.00051,9.6158]
[1778455403453,28.32,82255.9,105.8,0.63878,0.00051,9.6627]
[1778455405038,28.32,82263.96,105.8,0.64291,0.00051,9.62518]
[1778455406313,28.32,82263.96,105.8,0.64291,0.00051,9.62518]
[1778455406411,28.32,82266.38,105.8,0.64415,0.00051,9.61372]
[1778455409066,28.32,82268.05,105.8,0.64501,0.00051,9.60573]
[1778455412087,28.32,82265.57,105.8,0.64388,0.00051,9.60684]
[1778455412604,28.32,82265.57,105.8,0.64388,0.00051,9.60684]
[1778455412958,28.32,82265.57,105.8,0.64388,0.00051,9.60684]
[1778455413054,28.32,82265.57,105.8,0.64388,0.00051,9.60684]
[1778455413066,28.32,82265.57,105.8,0.64388,0.00051,9.60684]
[1778455413069,28.32,82265.57,105.8,0.64388,0.00051,9.60684]
[1778455413471,28.32,82250.28,105.8,0.63605,0.00051,9.67743]
[1778455414101,28.32,82242.37,105.8,0.63197,0.00052,9.71252]
[1778455414834,28.32,82242.37,105.8,0.63197,0.00052,9.71252]
[1778455415010,28.32,82242.37,105.8,0.63197,0.00052,9.71252]
[1778455415139,28.32,82242.37,105.8,0.63197,0.00052,9.71252]
[1778455415170,28.32,82242.37,105.8,0.63197,0.00052,9.71252]
[1778455415203,28.32,82242.37,105.8,0.63197,0.00052,9.71252]
[1778455415233,28.32,82242.37,105.8,0.63197,0.00052,9.71252]
[1778455415248,28.32,82242.37,105.8,0.63197,0.00052,9.71252]
[1778455415371,28.32,82242.37,105.8,0.63197,0.00052,9.71252]
[1778455415421,28.32,82242.37,105.8,0.63197,0.00052,9.71252]
[1778455415425,28.32,82239.42,105.8,0.63044,0.00052,9.72532]
[1778455416329,28.32,82225.34,105.8,0.62314,0.00052,9.78449]
[1778455417122,28.32,82223.41,105.8,0.62214,0.00052,9.79235]
[1778455422471,28.31,82223.3,105.8,0.6221,0.00052,9.79266]
[1778455422774,28.31,82222.81,105.8,0.62185,0.00052,9.79461]
[1778455423065,28.31,82222.81,105.8,0.62185,0.00052,9.79461]
[1778455423089,28.31,82222.81,105.8,0.62185,0.00052,9.79461]
[1778455423311,28.31,82222.81,105.8,0.62185,0.00052,9.79461]
[1778455423403,28.31,82208.4,105.8,0.61431,0.00052,9.85117]
[1778455424441,28.31,82215.11,105.8,0.61782,0.00052,9.82529]
[1778455424685,28.31,82215.11,105.8,0.61782,0.00052,9.82529]
[1778455425180,28.31,82211.95,105.8,0.61617,0.00052,9.83757]
[1778455426439,28.31,82207.47,105.8,0.61383,0.00052,9.85469]
[1778455427194,28.31,82205.94,105.8,0.61303,0.00053,9.86044]
[1778455431515,28.31,82215.05,105.8,0.61782,0.00052,9.82533]
[1778455432229,28.31,82208.9,105.8,0.6146,0.00052,9.84912]
[1778455433236,28.3,82211.95,105.8,0.6162,0.00052,9.83738]
[1778455434249,28.3,82210.23,105.8,0.6153,0.00052,9.84399]
[1778455434937,28.3,82210.23,105.8,0.6153,0.00052,9.84399]
[1778455435330,28.3,82210.23,105.8,0.6153,0.00052,9.84399]
[1778455435333,28.3,82210.23,105.8,0.6153,0.00052,9.84399]
[1778455435334,28.3,82210.23,105.8,0.6153,0.00052,9.84399]
[1778455435491,28.3,82224.5,105.8,0.62276,0.00052,9.78748]
[1778455436263,28.3,82227.56,105.8,0.62435,0.00052,9.77492]
[1778455437273,28.3,82229.72,105.8,0.62548,0.00052,9.76593]
[1778455438405,28.3,82223.26,105.8,0.62212,0.00052,9.7925]
[1778455439284,28.3,82220.18,105.8,0.62051,0.00052,9.80492]
[1778455441298,28.3,82228.56,105.8,0.62488,0.00052,9.77073]
[1778455442442,28.3,82228.56,105.8,0.62488,0.00052,9.77073]
[1778455442443,28.3,82228.56,105.8,0.62488,0.00052,9.77073]
[1778455442447,28.3,82230.96,105.8,0.62613,0.00052,9.76071]
[1778455443516,28.3,82239.45,105.8,0.63053,0.00052,9.72456]
[1778455445931,28.3,82238.72,105.8,0.63016,0.00052,9.72767]
[1778455445943,28.3,82238.72,105.8,0.63016,0.00052,9.72767]
[1778455446091,28.3,82238.72,105.8,0.63016,0.00052,9.72767]
[1778455446139,28.3,82238.72,105.8,0.63016,0.00052,9.72767]
[1778455446334,28.3,82234.3,105.8,0.62787,0.00052,9.74656]
[1778455447341,28.3,82237.03,105.8,0.62929,0.00052,9.73488]
[1778455449355,28.3,82240.24,105.8,0.63096,0.00052,9.72098]
[1778455453296,28.29,82239.0,105.8,0.63032,0.00052,9.72629]
[1778455454390,28.29,82231.24,105.8,0.62631,0.00052,9.75928]
[1778455455397,28.29,82225.65,105.8,0.6234,0.00052,9.78242]
[1778455456404,28.29,82221.86,105.8,0.62143,0.00052,9.79779]
[1778455457344,28.29,82221.86,105.8,0.62143,0.00052,9.79779]
[1778455459413,28.29,82219.72,105.8,0.62032,0.00052,9.80633]
[1778455459415,28.29,82219.72,105.8,0.62032,0.00052,9.80633]
[1778455459427,28.29,82216.1,105.8,0.61843,0.00052,9.8207]
[1778455461440,28.29,82214.44,105.8,0.61757,0.00052,9.82718]
[1778455464599,28.28,82214.46,105.8,0.61759,0.00052,9.82703]
[1778455465143,28.28,82214.46,105.8,0.61759,0.00052,9.82703]
[1778455465152,28.28,82214.46,105.8,0.61759,0.00052,9.82703]
[1778455465468,28.28,82235.76,105.8,0.62869,0.00052,9.73981]
[1778455466475,28.28,82238.83,105.8,0.6303,0.00052,9.7265]
[1778455467482,28.28,82237.17,105.8,0.62944,0.00052,9.7336]
[1778455469592,28.28,82237.21,105.8,0.62947,0.00052,9.7334]
[1778455469596,28.28,82237.21,105.8,0.62947,0.00052,9.7334]
[1778455470459,28.28,82237.27,105.8,0.6295,0.00052,9.73312]
[1778455470503,28.28,82249.64,105.8,0.6359,0.00052,9.6787]
[1778455470612,28.28,82249.64,105.8,0.6359,0.00052,9.6787]
[1778455470644,28.28,82249.64,105.8,0.6359,0.00052,9.6787]
[1778455470704,28.28,82249.64,105.8,0.6359,0.00052,9.6787]
[1778455470768,28.28,82249.64,105.8,0.6359,0.00052,9.6787]
[1778455471446,28.28,82249.64,105.8,0.6359,0.00052,9.6787]
[1778455471567,28.28,82260.89,105.8,0.64182,0.00051,9.61649]
[1778455471608,28.28,82260.89,105.8,0.64182,0.00051,9.61649]
[1778455472310,28.28,82260.89,105.8,0.64182,0.00051,9.61649]
[1778455472482,28.28,82260.89,105.8,0.64182,0.00051,9.61649]
[1778455472517,28.27,82266.7,105.8,0.6448,0.00051,9.58895]
[1778455473601,28.27,82272.91,105.8,0.64797,0.00051,9.55897]
[1778455473622,28.27,82272.91,105.8,0.64797,0.00051,9.55897]
[1778455473775,28.27,82272.91,105.8,0.64797,0.00051,9.55897]
[1778455477552,28.28,82269.79,105.8,0.64637,0.00051,9.57416]
[1778455477815,28.28,82269.79,105.8,0.64637,0.00051,9.57416]
[1778455478066,28.28,82269.79,105.8,0.64637,0.00051,9.57416]
[1778455481808,28.28,82269.96,105.8,0.64645,0.00051,9.57345]
[1778455484601,28.28,82275.67,105.8,0.64935,0.00051,9.54575]
[1778455485819,28.28,82276.86,105.8,0.64995,0.00051,9.53992]
[1778455487225,28.28,82276.86,105.8,0.64995,0.00051,9.53998]
[1778455487227,28.28,82276.86,105.8,0.64995,0.00051,9.53998]
[1778455488236,28.28,82277.33,105.8,0.65018,0.00051,9.53769]
[1778455488250,28.28,82277.33,105.8,0.65018,0.00051,9.53769]
[1778455488336,28.28,82275.81,105.8,0.64941,0.00051,9.54522]
[1778455490522,28.28,82276.19,105.8,0.6496,0.00051,9.54335]
[1778455490678,28.28,82276.19,105.8,0.64959,0.00051,9.54342]
[1778455490953,28.28,82277.52,105.8,0.65027,0.00051,9.5369]
[1778455491650,28.28,82287.34,105.8,0.65524,0.00051,9.48767]
[1778455493025,28.28,82287.34,105.8,0.65524,0.00051,9.48767]
[1778455493393,28.28,82287.34,105.8,0.65524,0.00051,9.48767]
[1778455493494,28.29,82285.35,105.8,0.65423,0.00051,9.49779]
[1778455493885,28.29,82285.35,105.8,0.65423,0.00051,9.49779]
[1778455494108,28.29,82285.35,105.8,0.65423,0.00051,9.49779]
[1778455494157,28.29,82274.89,105.8,0.64892,0.00051,9.54988]
[1778455494671,28.29,82261.94,105.8,0.6423,0.00051,9.61203]
[1778455495678,28.29,82263.29,105.8,0.643,0.00051,9.60563]
[1778455497815,28.29,82263.64,105.8,0.64318,0.00051,9.60398]
[1778455498815,28.29,82264.24,105.8,0.64349,0.00051,9.60114]
[1778455502966,28.28,82263.33,105.8,0.64302,0.00051,9.60541]
[1778455503021,28.28,82263.33,105.8,0.64302,0.00051,9.60541]
[1778455503483,28.28,82263.33,105.8,0.64302,0.00051,9.60541]
[1778455503485,28.28,82263.33,105.8,0.64302,0.00051,9.60541]
[1778455503605,28.28,82263.33,105.8,0.64302,0.00051,9.60541]
[1778455503551,28.28,82263.62,105.8,0.64317,0.00051,9.60403]
[1778455504332,28.28,82278.73,105.8,0.65089,0.00051,9.53081]
[1778455504743,28.28,82284.37,105.8,0.65376,0.00051,9.50251]
[1778455505775,28.28,82283.0,105.8,0.65307,0.00051,9.50934]
[1778455506756,28.28,82284.5,105.8,0.65384,0.00051,9.50172]
[1778455509777,28.27,82286.2,105.8,0.65472,0.00051,9.49292]
[1778455513711,28.27,82285.27,105.8,0.65427,0.00051,9.49745]
[1778455513723,28.27,82285.27,105.8,0.65427,0.00051,9.49745]
[1778455513805,28.27,82283.6,105.8,0.65343,0.00051,9.50581]
[1778455516626,28.27,82283.03,105.8,0.65315,0.00051,9.50861]
[1778455517394,28.27,82284.7,105.8,0.65401,0.00051,9.50004]
[1778455517833,28.26,82288.97,105.8,0.65617,0.00051,9.47825]
[1778455522868,28.26,82289.02,105.8,0.65624,0.00051,9.47757]
[1778455523654,28.26,82289.02,105.8,0.65624,0.00051,9.47757]
[1778455528702,28.25,82288.83,105.8,0.65618,0.00051,9.4782]
[1778455531465,28.25,82288.59,105.8,0.65607,0.00051,9.47926]
[1778455531468,28.25,82288.59,105.8,0.65607,0.00051,9.47926]
[1778455532535,28.24,82288.46,105.8,0.65616,0.00051,9.4691]
[1778455533945,28.24,82292.79,105.8,0.65838,0.00051,9.44653]
[1778455534953,28.24,82294.69,105.8,0.65935,0.0005,9.43653]
[1778455539988,28.23,82295.9,105.8,0.65998,0.0005,9.42992]
[1778455546050,28.23,82295.82,105.8,0.65997,0.0005,9.43003]
[1778455547170,28.23,82295.82,105.8,0.65997,0.0005,9.43003]
[1778455547664,28.23,82295.82,105.8,0.65997,0.0005,9.43003]
[1778455547826,28.22,82296.01,105.8,0.66007,0.0005,9.42898]
[1778455548130,28.22,82299.32,105.8,0.66175,0.0005,9.4115]
[1778455549071,28.22,82302.8,105.8,0.6635,0.0005,9.3929]
[1778455550268,28.22,82302.8,105.8,0.6635,0.0005,9.3929]
[1778455550327,28.22,82302.03,105.8,0.66312,0.0005,9.39699]
[1778455552092,28.22,82300.1,105.8,0.66216,0.0005,9.4071]
[1778455552977,28.22,82300.1,105.8,0.66216,0.0005,9.4071]
[1778455552989,28.22,82300.1,105.8,0.66216,0.0005,9.4071]
[1778455553100,28.22,82298.7,105.8,0.66147,0.0005,9.41443]
[1778455554235,28.22,82289.05,105.8,0.65659,0.00051,9.46469]
[1778455555113,28.22,82286.29,105.8,0.6552,0.00051,9.47875]
[1778455558421,28.21,82286.9,105.8,0.65553,0.00051,9.47547]
[1778455558522,28.21,82283.9,105.8,0.65402,0.00051,9.49061]
[1778455559668,28.21,82283.9,105.8,0.65402,0.00051,9.49061]
[1778455562481,28.2,82283.13,105.8,0.65366,0.00051,9.49418]
[1778455562663,28.2,82283.13,105.8,0.65366,0.00051,9.49418]
[1778455562666,28.2,82283.05,105.8,0.65363,0.00051,9.49449]
[1778455563382,28.2,82270.92,105.8,0.64745,0.00051,9.55458]
[1778455564176,28.2,82267.52,105.8,0.64572,0.00051,9.57094]
[1778455565437,28.2,82267.52,105.8,0.64572,0.00051,9.57094]
[1778455565453,28.2,82267.52,105.8,0.64572,0.00051,9.57094]
[1778455565555,28.2,82267.52,105.8,0.64572,0.00051,9.57094]
[1778455565679,28.2,82266.73,105.8,0.64532,0.00051,9.57464]
[1778455566659,28.19,82284.41,105.8,0.65436,0.00051,9.48716]
[1778455567197,28.19,82291.3,105.8,0.65786,0.00051,9.45177]
[1778455571093,28.19,82291.09,105.8,0.65776,0.00051,9.45275]
[1778455571097,28.19,82291.09,105.8,0.65776,0.00051,9.45275]
[1778455571227,28.19,82292.44,105.8,0.65845,0.00051,9.44571]
[1778455571811,28.19,82292.44,105.8,0.65845,0.00051,9.44571]
[1778455571915,28.19,82292.44,105.8,0.65845,0.00051,9.44571]
[1778455572234,28.19,82297.17,105.8,0.66084,0.0005,9.42091]
[1778455573241,28.19,82299.3,105.8,0.66192,0.0005,9.40964]
[1778455577269,28.19,82303.28,105.8,0.66392,0.0005,9.38841]
[1778455578713,28.19,82303.28,105.8,0.66392,0.0005,9.38841]
[1778455578723,28.19,82303.28,105.8,0.66392,0.0005,9.38841]
[1778455578276,28.19,82305.91,105.8,0.66525,0.0005,9.37421]
[1778455578796,28.19,82305.91,105.8,0.66525,0.0005,9.37421]
[1778455579031,28.19,82305.91,105.8,0.66525,0.0005,9.37421]
[1778455579283,28.19,82300.75,105.8,0.66266,0.0005,9.40186]
[1778455579989,28.19,82300.75,105.8,0.66266,0.0005,9.40186]
[1778455580083,28.19,82300.75,105.8,0.66266,0.0005,9.40186]
[1778455580290,28.19,82293.73,105.8,0.65912,0.00051,9.43883]
[1778455581175,28.19,82293.73,105.8,0.65912,0.00051,9.43883]
[1778455581297,28.19,82289.03,105.8,0.65674,0.00051,9.46316]
[1778455582959,28.19,82288.93,105.8,0.6567,0.00051,9.46362]
[1778455583525,28.18,82285.31,105.8,0.65487,0.00051,9.4821]
[1778455584185,28.18,82285.31,105.8,0.65487,0.00051,9.4821]
[1778455584767,28.18,82280.77,105.8,0.65256,0.00051,9.505]
[1778455585326,28.18,82276.06,105.8,0.65017,0.00051,9.52844]
[1778455586310,28.18,82276.06,105.8,0.65017,0.00051,9.52844]
[1778455586333,28.18,82273.54,105.8,0.64888,0.00051,9.54081]
[1778455588347,28.18,82277.08,105.8,0.65071,0.00051,9.52314]
[1778455591368,28.17,82274.6,105.8,0.6496,0.00051,9.52458]
[1778455592375,28.17,82277.51,105.8,0.6511,0.00051,9.51006]
[1778455593112,28.17,82277.51,105.8,0.6511,0.00051,9.51006]
[1778455593382,28.17,82277.74,105.8,0.65122,0.00051,9.50884]
[1778455595996,28.17,82277.93,105.8,0.65133,0.00051,9.50776]
[1778455596037,28.17,82277.93,105.8,0.65133,0.00051,9.50776]
[1778455596040,28.17,82277.93,105.8,0.65133,0.00051,9.50776]
[1778455596465,28.17,82294.86,105.8,0.65995,0.00051,9.42098]
[1778455596797,28.17,82294.86,105.8,0.65995,0.00051,9.42098]
[1778455597410,28.16,82296.81,105.8,0.66095,0.00051,9.41061]
[1778455598917,28.16,82296.55,105.8,0.66082,0.00051,9.41188]
[1778455600143,28.16,82296.84,105.8,0.66097,0.00051,9.4103]
[1778455600431,28.16,82291.29,105.8,0.65817,0.00051,9.43934]
[1778455601438,28.16,82287.07,105.8,0.65603,0.00051,9.4611]
[1778455606474,28.15,82286.51,105.8,0.65578,0.00051,9.46357]
[1778455607481,28.15,82288.08,105.8,0.65659,0.00051,9.45544]
[1778455609495,28.15,82286.72,105.8,0.65591,0.00051,9.46232]
[1778455614530,28.14,82287.12,105.8,0.65614,0.00051,9.45995]
[1778455619565,28.14,82287.54,105.8,0.65638,0.00051,9.45748]
[1778455620837,28.14,82287.37,105.8,0.6563,0.00051,9.4583]
[1778455621579,28.13,82295.79,105.8,0.66058,0.00051,9.41436]
[1778455622491,28.13,82295.79,105.8,0.66058,0.00051,9.41436]
[1778455622586,28.13,82295.34,105.8,0.66036,0.00051,9.41668]
[1778455624778,28.13,82294.81,105.8,0.6601,0.00051,9.41942]
[1778455624600,28.13,82293.11,105.8,0.65924,0.00051,9.4283]
[1778455625607,28.13,82297.59,105.8,0.66151,0.00051,9.40466]
[1778455626645,28.13,82297.59,105.8,0.66151,0.00051,9.40466]
[1778455626653,28.13,82297.59,105.8,0.66151,0.00051,9.40466]
[1778455626774,28.13,82297.59,105.8,0.66151,0.00051,9.40466]
[1778455626860,28.13,82298.86,105.8,0.66215,0.00051,9.39789]
[1778455627785,28.13,82298.86,105.8,0.66215,0.00051,9.39789]
[1778455627621,28.13,82319.86,105.8,0.6727,0.0005,9.28288]
[1778455628628,28.13,82316.71,105.8,0.67113,0.0005,9.30051]
[1778455630643,28.13,82318.45,105.8,0.672,0.0005,9.29073]
[1778455632656,28.13,82317.14,105.8,0.67135,0.0005,9.2981]
[1778455636684,28.13,82315.91,105.8,0.67073,0.0005,9.30501]
[1778455638046,28.13,82315.92,105.8,0.67073,0.0005,9.30495]
[1778455638066,28.13,82315.92,105.8,0.67073,0.0005,9.30495]
[1778455638698,28.13,82315.75,105.8,0.67065,0.0005,9.3059]
[1778455639146,28.13,82315.75,105.8,0.67065,0.0005,9.3059]
[1778455639705,28.13,82312.64,105.8,0.66909,0.0005,9.32315]
[1778455642726,28.13,82314.11,105.8,0.66983,0.0005,9.31499]
[1778455644110,28.13,82313.0,105.8,0.66927,0.0005,9.32112]
[1778455644740,28.13,82319.69,105.8,0.67262,0.0005,9.28379]
[1778455645747,28.13,82321.5,105.8,0.67353,0.0005,9.27352]
[1778455647761,28.13,82323.27,105.8,0.67442,0.0005,9.26342]
[1778455648654,28.13,82323.27,105.8,0.67442,0.0005,9.26342]
[1778455648657,28.13,82323.27,105.8,0.67442,0.0005,9.26342]
[1778455648768,28.13,82327.19,105.8,0.67637,0.0005,9.24102]
[1778455649356,28.13,82327.19,105.8,0.67637,0.0005,9.24102]
[1778455649858,28.13,82327.19,105.8,0.67637,0.0005,9.24102]
[1778455649775,28.13,82338.5,105.8,0.68197,0.00049,9.17527]
[1778455650857,28.13,82338.5,105.8,0.68197,0.00049,9.17527]
[1778455650858,28.13,82339.74,105.8,0.68258,0.00049,9.16794]
[1778455651356,28.13,82339.74,105.8,0.68258,0.00049,9.16794]
[1778455651981,28.13,82339.93,105.8,0.68282,0.00049,9.15605]
[1778455651996,28.13,82339.93,105.8,0.68282,0.00049,9.15605]
[1778455652056,28.13,82339.93,105.8,0.68282,0.00049,9.15605]
[1778455652178,28.13,82339.93,105.8,0.68282,0.00049,9.15605]
[1778455652269,28.13,82339.93,105.8,0.68282,0.00049,9.15605]
[1778455652861,28.13,82318.46,105.8,0.67216,0.0005,9.27983]
[1778455652864,28.13,82318.46,105.8,0.67216,0.0005,9.27983]
[1778455653249,28.13,82318.46,105.8,0.67216,0.0005,9.27983]
[1778455653803,28.13,82315.58,105.8,0.67072,0.0005,9.29599]
[1778455654167,28.13,82315.58,105.8,0.67072,0.0005,9.29599]
[1778455654265,28.13,82315.58,105.8,0.67072,0.0005,9.29599]
[1778455654810,28.13,82317.59,105.8,0.67173,0.0005,9.28472]
[1778455654947,28.13,82317.59,105.8,0.67173,0.0005,9.28472]
[1778455655409,28.13,82317.59,105.8,0.67173,0.0005,9.28472]
[1778455655817,28.13,82326.26,105.8,0.67606,0.0005,9.23556]
[1778455656824,28.13,82324.89,105.8,0.67538,0.0005,9.24334]
[1778455657918,28.13,82325.7,105.8,0.67579,0.0005,9.2387]
[1778455658441,28.13,82325.7,105.8,0.67579,0.0005,9.2387]
[1778455658681,28.13,82325.7,105.8,0.67579,0.0005,9.2387]
[1778455658717,28.13,82325.7,105.8,0.67579,0.0005,9.2387]
[1778455658838,28.13,82331.51,105.8,0.67867,0.0005,9.20523]
[1778455659752,28.13,82331.51,105.8,0.67867,0.0005,9.20523]
[1778455659845,28.13,82340.57,105.8,0.68315,0.00049,9.15209]
[1778455661859,28.13,82341.09,105.8,0.68341,0.00049,9.14895]
[1778455662669,28.13,82341.09,105.8,0.68341,0.00049,9.14895]
[1778455663863,28.13,82340.95,105.8,0.68335,0.00049,9.14978]
[1778455663922,28.13,82340.95,105.8,0.68335,0.00049,9.14977]
[1778455664169,28.13,82340.95,105.8,0.68335,0.00049,9.14977]
[1778455664170,28.13,82340.95,105.8,0.68335,0.00049,9.14977]
[1778455664551,28.13,82336.29,105.8,0.68104,0.00049,9.17728]
[1778455664979,28.13,82336.29,105.8,0.68104,0.00049,9.17728]
[1778455664989,28.13,82336.29,105.8,0.68104,0.00049,9.17728]
[1778455665087,28.13,82315.28,105.8,0.67059,0.0005,9.29746]
[1778455666099,28.13,82315.28,105.8,0.67059,0.0005,9.29746]
[1778455666172,28.13,82315.28,105.8,0.67059,0.0005,9.29746]
[1778455666189,28.13,82315.28,105.8,0.67059,0.0005,9.29746]
[1778455666193,28.13,82305.94,105.8,0.66589,0.0005,9.34886]
[1778455666895,28.13,82302.89,105.8,0.66436,0.0005,9.36533]
[1778455667904,28.13,82304.72,105.8,0.66528,0.0005,9.35541]
[1778455669917,28.12,82306.16,105.8,0.66602,0.0005,9.34754]
[1778455672150,28.12,82306.57,105.8,0.66622,0.0005,9.34529]
[1778455672223,28.12,82306.57,105.8,0.66622,0.0005,9.34529]
[1778455672802,28.12,82306.57,105.8,0.66622,0.0005,9.34529]
[1778455672938,28.12,82298.57,105.8,0.66219,0.00051,9.38831]
[1778455677718,28.12,82298.78,105.8,0.66231,0.00051,9.38705]
[1778455677725,28.12,82298.78,105.8,0.66231,0.00051,9.38705]
[1778455677733,28.12,82298.78,105.8,0.66231,0.00051,9.38705]
[1778455677807,28.12,82299.26,105.8,0.66256,0.00051,9.38443]
[1778455677901,28.12,82299.26,105.8,0.66256,0.00051,9.38443]
[1778455677973,28.12,82305.08,105.8,0.6655,0.0005,9.35308]
[1778455679732,28.12,82305.08,105.8,0.6655,0.0005,9.35308]
[1778455679759,28.12,82305.08,105.8,0.6655,0.0005,9.35308]
[1778455679771,28.12,82309.42,105.8,0.66769,0.0005,9.32938]
[1778455683187,28.12,82309.7,105.8,0.66783,0.0005,9.32778]
[1778455683203,28.12,82309.7,105.8,0.66783,0.0005,9.32778]
[1778455683358,28.12,82309.7,105.8,0.66783,0.0005,9.32778]
[1778455684311,28.12,82302.02,105.8,0.66397,0.00051,9.36949]
[1778455685025,28.12,82300.27,105.8,0.66309,0.00051,9.37884]
[1778455686032,28.12,82297.12,105.8,0.6615,0.00051,9.39559]
[1778455687291,28.12,82295.08,105.8,0.66047,0.00051,9.40633]
[1778455688188,28.11,82292.58,105.8,0.6592,0.00051,9.4194]
[1778455689053,28.11,82287.68,105.8,0.65672,0.00051,9.44482]
[1778455690888,28.11,82285.98,105.8,0.65586,0.00051,9.45354]
[1778455697949,28.11,82285.96,105.8,0.65586,0.00051,9.45351]
[1778455698629,28.11,82285.96,105.8,0.65586,0.00051,9.45351]
[1778455698631,28.11,82285.96,105.8,0.65586,0.00051,9.45351]
[1778455698730,28.11,82285.32,105.8,0.65555,0.00051,9.45657]
[1778455699894,28.11,82285.32,105.8,0.65555,0.00051,9.45657]
[1778455699824,28.1,82280.05,105.8,0.65287,0.00051,9.48335]
[1778455700490,28.1,82280.05,105.8,0.65287,0.00051,9.48335]
[1778455700845,28.1,82262.51,105.8,0.64385,0.00052,9.5695]
[1778455701145,28.1,82262.57,105.8,0.64389,0.00052,9.56914]
[1778455702152,28.1,82264.59,105.8,0.64494,0.00052,9.55938]
[1778455706310,28.09,82264.19,105.8,0.64476,0.00052,9.56101]
[1778455707080,28.09,82264.19,105.8,0.64478,0.00052,9.5609]
[1778455707187,28.09,82263.52,105.8,0.64444,0.00052,9.56401]
[1778455708491,28.09,82263.52,105.8,0.64444,0.00052,9.56401]
[1778455708591,28.09,82258.69,105.8,0.64195,0.00052,9.58691]
[1778455709905,28.09,82258.69,105.8,0.64195,0.00052,9.58691]
[1778455709909,28.09,82256.65,105.8,0.6409,0.00052,9.59642]
[1778455710208,28.09,82263.18,105.8,0.64429,0.00052,9.56543]
[1778455713229,28.08,82266.54,105.8,0.64618,0.00052,9.53842]
[1778455714236,28.08,82269.29,105.8,0.6476,0.00052,9.52494]
[1778455716250,28.08,82270.74,105.8,0.64837,0.00052,9.51767]
[1778455718020,28.07,82270.72,105.8,0.64836,0.00052,9.5177]
[1778455718835,28.07,82270.72,105.8,0.64836,0.00052,9.5177]
[1778455718842,28.07,82270.72,105.8,0.64836,0.00052,9.5177]
[1778455718855,28.07,82275.57,105.8,0.65087,0.00051,9.49359]
[1778455719271,28.07,82279.26,105.8,0.65277,0.00051,9.47494]
[1778455724306,28.07,82278.1,105.8,0.6522,0.00051,9.48052]
[1778455726320,28.06,82268.75,105.8,0.6474,0.00052,9.52683]
[1778455727406,28.06,82268.75,105.8,0.6474,0.00052,9.52683]
[1778455728334,28.06,82264.48,105.8,0.64522,0.00052,9.5474]
[1778455732327,28.05,82263.1,105.8,0.64453,0.00052,9.55379]
[1778455732701,28.05,82261.28,105.8,0.6436,0.00052,9.5624]
[1778455733370,28.05,82263.3,105.8,0.64465,0.00052,9.55262]
[1778455738406,28.04,82265.82,105.8,0.64601,0.00052,9.53994]
[1778455740518,28.04,82264.84,105.8,0.64551,0.00052,9.5446]
[1778455741325,28.03,82263.52,105.8,0.64484,0.00052,9.55088]
[1778455741892,28.03,82256.98,105.8,0.64146,0.00052,9.58195]
[1778455742102,28.03,82256.98,105.8,0.64146,0.00052,9.58195]
[1778455742558,28.03,82256.98,105.8,0.64146,0.00052,9.58195]
[1778455742662,28.03,82244.14,105.8,0.63477,0.00052,9.64105]
[1778455744476,28.03,82242.81,105.7,0.63408,0.00052,9.64695]
[1778455744577,28.03,82242.9,105.7,0.63414,0.00052,9.64647]
[1778455744969,28.03,82242.9,105.7,0.63414,0.00052,9.64647]
[1778455745853,28.03,82240.08,105.7,0.63267,0.00052,9.659]
[1778455745970,28.03,82240.08,105.7,0.63267,0.00052,9.659]
[1778455745975,28.03,82240.08,105.7,0.63267,0.00052,9.659]
[1778455746467,28.02,82228.34,105.7,0.6265,0.00053,9.7099]
[1778455747474,28.02,82222.93,105.7,0.62366,0.00053,9.73252]
[1778455749423,28.02,82223.58,105.7,0.62401,0.00053,9.72973]
[1778455749884,28.02,82221.88,105.7,0.62312,0.00053,9.7367]
[1778455750338,28.02,82221.88,105.7,0.62312,0.00053,9.7367]
[1778455750942,28.02,82221.88,105.7,0.62312,0.00053,9.7367]
[1778455750533,28.01,82210.83,105.7,0.61728,0.00053,9.78127]
[1778455751422,28.01,82210.83,105.7,0.61728,0.00053,9.78127]
[1778455751812,28.01,82210.83,105.7,0.61728,0.00053,9.78127]
[1778455751886,28.01,82210.71,105.7,0.61722,0.00053,9.78167]
[1778455754596,28.01,82211.9,105.7,0.61787,0.00053,9.77683]
[1778455754604,28.01,82211.9,105.7,0.61787,0.00053,9.77683]
[1778455754819,28.01,82211.9,105.7,0.61787,0.00053,9.77683]
[1778455754870,28.01,82211.9,105.7,0.61787,0.00053,9.77683]
[1778455754886,28.01,82211.06,105.7,0.61743,0.00053,9.78008]
[1778455755962,28.01,82211.06,105.7,0.61743,0.00053,9.78008]
[1778455755530,28.0,82207.77,105.7,0.61569,0.00053,9.79296]
[1778455756537,28.0,82208.13,105.7,0.61589,0.00053,9.7915]
[1778455758254,28.0,82207.41,105.7,0.61551,0.00053,9.79425]
[1778455760614,28.0,82207.8,105.7,0.61574,0.00053,9.7926]
[1778455760714,27.99,82207.67,105.7,0.61568,0.00053,9.79302]
[1778455764055,27.99,82207.93,105.7,0.61584,0.00053,9.7918]
[1778455764593,27.98,82210.78,105.7,0.61737,0.00053,9.78054]
[1778455767118,27.98,82210.78,105.7,0.61739,0.00053,9.78038]
[1778455767475,27.98,82210.78,105.7,0.61739,0.00053,9.78038]
[1778455767614,27.98,82213.18,105.7,0.61868,0.00053,9.77076]
[1778455768911,27.97,82211.23,105.7,0.61765,0.00053,9.77845]
[1778455774663,27.96,82210.55,105.7,0.61746,0.00053,9.77027]
[1778455777728,27.95,82210.45,105.7,0.61742,0.00053,9.77051]
[1778455777731,27.95,82210.45,105.7,0.61742,0.00053,9.77051]
[1778455777740,27.95,82210.45,105.7,0.61742,0.00053,9.77051]
[1778455777993,27.95,82211.95,105.7,0.61823,0.00053,9.76447]
[1778455778001,27.95,82211.95,105.7,0.61823,0.00053,9.76447]
[1778455778694,27.95,82220.99,105.7,0.62305,0.00053,9.72765]
[1778455779875,27.95,82220.99,105.7,0.62305,0.00053,9.72765]
[1778455779890,27.95,82220.99,105.7,0.62305,0.00053,9.72765]
[1778455779976,27.95,82224.74,105.7,0.62505,0.00053,9.71194]
[1778455781004,27.94,82233.56,105.7,0.62972,0.00053,9.67408]
[1778455781712,27.94,82232.77,105.7,0.62931,0.00053,9.67746]
[1778455783147,27.94,82232.53,105.7,0.62919,0.00053,9.67843]
[1778455783726,27.94,82225.57,105.7,0.62551,0.00053,9.70821]
[1778455784733,27.94,82223.19,105.7,0.62426,0.00053,9.71817]
[1778455786747,27.94,82220.89,105.7,0.62305,0.00053,9.72765]
[1778455791782,27.93,82227.1,105.7,0.62638,0.00053,9.7013]
[1778455792789,27.93,82225.53,105.7,0.62555,0.00053,9.7079]
[1778455793797,27.92,82227.03,105.7,0.62635,0.00053,9.70148]
[1778455796002,27.92,82225.7,105.7,0.62565,0.00053,9.70709]
[1778455796504,27.92,82226.27,105.7,0.62596,0.00053,9.70464]
[1778455796817,27.92,82230.4,105.7,0.62815,0.00053,9.68694]
[1778455798997,27.92,82227.67,105.7,0.62671,0.00053,9.69859]
[1778455799838,27.92,82220.58,105.7,0.62296,0.00053,9.72837]
[1778455802860,27.91,82218.01,105.7,0.62161,0.00053,9.73883]
[1778455803406,27.91,82218.01,105.7,0.62161,0.00053,9.73883]
[1778455803548,27.91,82218.01,105.7,0.62161,0.00053,9.73883]
[1778455803621,27.91,82218.01,105.7,0.62161,0.00053,9.73883]
[1778455803670,27.91,82218.01,105.7,0.62161,0.00053,9.73883]
[1778455803684,27.91,82218.01,105.7,0.62161,0.00053,9.73883]
[1778455803987,27.91,82218.01,105.7,0.62161,0.00053,9.73883]
[1778455804039,27.91,82218.01,105.7,0.62161,0.00053,9.73883]
[1778455803867,27.91,82239.38,105.7,0.63292,0.00053,9.64724]
[1778455804151,27.91,82239.38,105.7,0.63292,0.00053,9.64724]
[1778455804172,27.91,82239.38,105.7,0.63292,0.00053,9.64724]
[1778455804874,27.91,82278.02,105.7,0.65309,0.00052,9.46229]
[1778455805522,27.91,82278.02,105.7,0.65309,0.00052,9.46229]
[1778455805886,27.91,82272.29,105.7,0.65015,0.00052,9.49107]
[1778455806893,27.91,82272.9,105.7,0.65046,0.00052,9.488]
[1778455807763,27.91,82272.9,105.7,0.65046,0.00052,9.488]
[1778455807900,27.9,82275.1,105.7,0.65161,0.00052,9.47689]
[1778455808152,27.9,82275.1,105.7,0.65161,0.00052,9.47689]
[1778455808171,27.9,82275.1,105.7,0.65161,0.00052,9.47689]
[1778455808811,27.9,82275.1,105.7,0.65161,0.00052,9.47689]
[1778455808815,27.9,82275.1,105.7,0.65161,0.00052,9.47689]
[1778455808887,27.9,82275.1,105.7,0.65161,0.00052,9.47689]
[1778455808912,27.9,82275.1,105.7,0.65161,0.00052,9.47689]
[1778455808988,27.9,82277.62,105.7,0.65292,0.00052,9.46403]
[1778455809914,27.9,82274.89,105.7,0.65151,0.00052,9.47782]
[1778455810359,27.9,82274.89,105.7,0.65151,0.00052,9.47782]
[1778455810363,27.9,82274.89,105.7,0.65151,0.00052,9.47782]
[1778455810811,27.9,82274.89,105.7,0.65151,0.00052,9.47782]
[1778455810815,27.9,82274.89,105.7,0.65151,0.00052,9.47782]
[1778455810921,27.9,82267.58,105.7,0.64772,0.00052,9.51428]
[1778455811928,27.9,82270.9,105.7,0.64944,0.00052,9.49782]
[1778455813812,27.9,82271.55,105.7,0.64978,0.00052,9.49457]
[1778455813953,27.9,82271.55,105.7,0.64978,0.00052,9.49457]
[1778455814949,27.9,82269.06,105.7,0.64849,0.00052,9.50693]
[1778455815679,27.9,82269.06,105.7,0.64849,0.00052,9.50693]
[1778455815956,27.9,82266.96,105.7,0.6474,0.00052,9.51731]
[1778455818977,27.9,82269.11,105.7,0.64852,0.00052,9.50668]
[1778455819462,27.9,82269.11,105.7,0.64852,0.00052,9.50668]
[1778455819984,27.9,82263.66,105.7,0.64569,0.00052,9.53344]
[1778455820991,27.9,82259.43,105.7,0.64348,0.00052,9.55389]
[1778455821998,27.9,82257.88,105.7,0.64268,0.00052,9.5613]
[1778455824139,27.9,82257.12,105.7,0.64229,0.00052,9.56487]
[1778455824945,27.9,82257.12,105.7,0.64229,0.00052,9.56487]
[1778455826036,27.9,82259.77,105.7,0.64368,0.00052,9.55204]
[1778455826731,27.9,82259.77,105.7,0.64368,0.00052,9.55204]
[1778455826822,27.9,82259.77,105.7,0.64368,0.00052,9.55204]
[1778455826840,27.9,82259.77,105.7,0.64368,0.00052,9.55204]
[1778455826930,27.9,82259.77,105.7,0.64368,0.00052,9.55204]
[1778455827012,27.9,82259.77,105.7,0.64368,0.00052,9.55204]
[1778455827045,27.9,82247.81,105.7,0.63743,0.00052,9.60829]
[1778455827357,27.9,82247.81,105.7,0.63743,0.00052,9.60829]
[1778455827617,27.9,82247.81,105.7,0.63743,0.00052,9.60829]
[1778455828052,27.89,82251.06,105.7,0.63914,0.00052,9.59318]
[1778455829059,27.89,82254.35,105.7,0.64087,0.00052,9.5777]
[1778455832135,27.89,82253.8,105.7,0.64072,0.00052,9.56966]
[1778455832223,27.89,82253.8,105.7,0.64072,0.00052,9.56966]
[1778455832272,27.89,82253.8,105.7,0.64072,0.00052,9.56966]
[1778455832286,27.89,82253.8,105.7,0.64072,0.00052,9.56966]
[1778455832287,27.89,82253.8,105.7,0.64072,0.00052,9.56966]
[1778455832317,27.89,82253.8,105.7,0.64072,0.00052,9.56966]
[1778455832362,27.89,82253.8,105.7,0.64072,0.00052,9.56966]
[1778455833070,27.89,82253.69,105.7,0.64066,0.00052,9.57013]
[1778455833087,27.89,82263.42,105.7,0.64575,0.00052,9.52351]
[1778455834390,27.89,82263.42,105.7,0.64575,0.00052,9.52351]
[1778455834430,27.89,82263.42,105.7,0.64575,0.00052,9.52351]
[1778455834475,27.89,82263.42,105.7,0.64575,0.00052,9.52351]
[1778455834549,27.89,82267.82,105.7,0.64805,0.00052,9.50176]
[1778455835523,27.89,82257.98,105.7,0.64292,0.00052,9.54962]
[1778455836290,27.89,82255.04,105.7,0.64139,0.00052,9.56357]
[1778455838122,27.88,82253.23,105.7,0.64045,0.00052,9.57202]
[1778455842049,27.88,82250.56,105.7,0.63907,0.00052,9.5844]
[1778455842211,27.88,82252.63,105.7,0.64016,0.00052,9.57466]
[1778455845222,27.88,82252.07,105.7,0.63987,0.00052,9.57722]
[1778455846178,27.88,82254.96,105.7,0.64139,0.00052,9.56352]
[1778455849199,27.87,82253.32,105.7,0.64055,0.00052,9.57114]
[1778455851453,27.87,82254.64,105.7,0.64125,0.00052,9.56484]
[1778455851536,27.87,82254.64,105.7,0.64125,0.00052,9.56484]
[1778455852067,27.87,82254.64,105.7,0.64125,0.00052,9.56484]
[1778455852223,27.87,82266.61,105.7,0.64751,0.00052,9.50684]
[1778455853228,27.87,82269.23,105.7,0.64889,0.00052,9.49378]
[1778455856191,27.87,82269.47,105.7,0.64902,0.00052,9.49251]
[1778455856800,27.87,82269.47,105.7,0.64902,0.00052,9.49251]
[1778455856875,27.86,82267.86,105.7,0.64819,0.00052,9.50042]
[1778455860323,27.86,82268.17,105.7,0.64836,0.00052,9.49881]
[1778455861695,27.86,82268.2,105.7,0.64839,0.00052,9.49849]
[1778455862750,27.86,82267.13,105.7,0.64784,0.00052,9.50375]
[1778455862767,27.86,82267.13,105.7,0.64784,0.00052,9.50375]
[1778455863067,27.86,82267.13,105.7,0.64784,0.00052,9.50375]
[1778455862851,27.86,82269.32,105.7,0.64898,0.00052,9.49284]
[1778455863121,27.86,82269.32,105.7,0.64898,0.00052,9.49284]
[1778455863326,27.86,82269.32,105.7,0.64898,0.00052,9.49284]
[1778455863389,27.86,82269.28,105.7,0.64897,0.00052,9.49301]
[1778455865786,27.86,82268.8,105.7,0.64872,0.00052,9.49536]
[1778455865811,27.86,82268.8,105.7,0.64872,0.00052,9.49536]
[1778455866319,27.85,82266.76,105.7,0.64767,0.00052,9.50539]
[1778455868742,27.85,82266.84,105.7,0.64771,0.00052,9.50495]
[1778455869839,27.85,82258.87,105.7,0.64357,0.00052,9.54367]
[1778455870347,27.85,82255.32,105.7,0.64172,0.00052,9.56056]
[1778455871354,27.85,82253.88,105.7,0.64097,0.00052,9.56729]
[1778455872676,27.85,82253.88,105.7,0.64097,0.00052,9.56729]
[1778455872782,27.85,82253.88,105.7,0.64097,0.00052,9.56729]
[1778455872975,27.85,82253.88,105.7,0.64097,0.00052,9.56729]
[1778455873032,27.85,82253.88,105.7,0.64097,0.00052,9.56729]
[1778455873054,27.85,82253.88,105.7,0.64097,0.00052,9.56729]
[1778455873132,27.85,82253.88,105.7,0.64097,0.00052,9.56729]
[1778455873002,27.84,82253.45,105.7,0.64076,0.00052,9.56922]
[1778455873363,27.84,82253.45,105.7,0.64076,0.00052,9.56922]
[1778455873368,27.84,82253.45,105.7,0.64076,0.00052,9.56922]
[1778455873430,27.84,82253.45,105.7,0.64076,0.00052,9.56922]
[1778455873727,27.84,82253.45,105.7,0.64076,0.00052,9.56922]
[1778455873921,27.84,82253.45,105.7,0.64076,0.00052,9.56922]
[1778455874000,27.84,82216.58,105.7,0.62125,0.00053,9.73196]
[1778455874135,27.84,82216.58,105.7,0.62125,0.00053,9.73196]
[1778455874380,27.84,82215.36,105.7,0.6206,0.00053,9.73686]
[1778455879066,27.83,82216.41,105.7,0.62119,0.00053,9.73237]
[1778455879636,27.83,82216.49,105.7,0.62124,0.00053,9.73195]
[1778455879678,27.83,82216.49,105.7,0.62124,0.00053,9.73195]
[1778455879799,27.83,82216.49,105.7,0.62124,0.00053,9.73195]
[1778455879855,27.83,82216.49,105.7,0.62124,0.00053,9.73195]
[1778455879980,27.83,82216.49,105.7,0.62124,0.00053,9.73195]
[1778455879997,27.83,82216.96,105.7,0.62151,0.00053,9.72994]
[1778455880133,27.83,82216.96,105.7,0.62151,0.00053,9.72994]
[1778455881110,27.83,82216.96,105.7,0.62151,0.00053,9.72994]
[1778455880825,27.83,82195.1,105.7,0.60978,0.00054,9.81557]
[1778455881431,27.83,82192.22,105.7,0.60823,0.00054,9.82617]
[1778455882909,27.83,82192.22,105.7,0.60823,0.00054,9.82617]
[1778455883002,27.82,82191.6,105.7,0.6079,0.00054,9.8284]
[1778455884763,27.82,82193.47,105.7,0.60892,0.00054,9.82144]
[1778455886466,27.82,82195.56,105.7,0.61007,0.00054,9.81358]
[1778455889549,27.82,82196.83,105.7,0.61076,0.00054,9.80874]
[1778455889650,27.81,82197.33,105.7,0.61104,0.00054,9.80682]
[1778455890495,27.81,82197.33,105.7,0.61104,0.00054,9.80682]
[1778455890634,27.81,82197.33,105.7,0.61104,0.00054,9.80682]
[1778455891005,27.81,82197.33,105.7,0.61104,0.00054,9.80682]
[1778455891099,27.81,82199.45,105.7,0.61229,0.00054,9.78836]
[1778455891277,27.81,82199.45,105.7,0.61229,0.00054,9.78836]
[1778455891729,27.81,82209.68,105.7,0.61779,0.00054,9.74841]
[1778455892142,27.81,82209.68,105.7,0.61779,0.00054,9.74841]
[1778455892143,27.81,82209.68,105.7,0.61779,0.00054,9.74841]
[1778455892508,27.81,82218.54,105.7,0.62255,0.00053,9.71227]
[1778455895300,27.8,82218.88,105.7,0.62275,0.00053,9.71071]
[1778455895301,27.8,82218.88,105.7,0.62275,0.00053,9.71071]
[1778455895334,27.8,82218.88,105.7,0.62275,0.00053,9.71071]
[1778455895924,27.8,82218.88,105.7,0.62275,0.00053,9.71071]
[1778455895979,27.8,82213.19,105.7,0.61971,0.00054,9.734]
[1778455896539,27.8,82202.7,105.7,0.61409,0.00054,9.77552]
[1778455897240,27.8,82202.7,105.7,0.61409,0.00054,9.77552]
[1778455897291,27.8,82202.7,105.7,0.61409,0.00054,9.77552]
[1778455897546,27.8,82201.55,105.7,0.61348,0.00054,9.7799]
[1778455898723,27.8,82201.55,105.7,0.61348,0.00054,9.7799]
[1778455900001,27.79,82209.73,105.7,0.6179,0.00054,9.74764]
[1778455901574,27.79,82212.01,105.7,0.61914,0.00054,9.73835]
[1778455904222,27.78,82211.02,105.7,0.61862,0.00054,9.74222]
[1778455904231,27.78,82211.02,105.7,0.61862,0.00054,9.74222]
[1778455904984,27.78,82211.02,105.7,0.61862,0.00054,9.74222]
[1778455905085,27.78,82214.96,105.7,0.62074,0.00054,9.72616]
[1778455905188,27.78,82214.96,105.7,0.62074,0.00054,9.72616]
[1778455905602,27.78,82215.56,105.7,0.62107,0.00054,9.72362]
[1778455907606,27.78,82214.7,105.7,0.62062,0.00054,9.72706]
[1778455908015,27.78,82214.7,105.7,0.62062,0.00054,9.72706]
[1778455908021,27.78,82214.7,105.7,0.62062,0.00054,9.72706]
[1778455908114,27.78,82214.26,105.7,0.6204,0.00054,9.7288]
[1778455908623,27.77,82224.11,105.7,0.62567,0.00053,9.68768]
[1778455909653,27.77,82224.11,105.7,0.62567,0.00053,9.68768]
[1778455909837,27.77,82224.11,105.7,0.62567,0.00053,9.68768]
[1778455914822,27.77,82226.6,105.7,0.62702,0.00053,9.67685]
[1778455915679,27.77,82215.22,105.7,0.62094,0.00054,9.72463]
[1778455919156,27.74,82215.7,105.7,0.62133,0.00054,9.72166]
[1778455919618,27.7,82215.11,105.7,0.62116,0.00054,9.7229]
[1778455919707,27.7,82215.65,105.7,0.62145,0.00054,9.72067]
[1778455920714,27.68,82217.2,105.7,0.62238,0.00054,9.71345]
[1778455921170,27.68,82217.2,105.7,0.62238,0.00054,9.71345]
[1778455921739,27.68,82217.2,105.7,0.62238,0.00054,9.71345]
[1778455921742,27.65,82223.7,105.7,0.62597,0.00054,9.68523]
[1778455922728,27.65,82225.76,105.7,0.62708,0.00054,9.6763]
[1778455927763,27.64,82225.41,105.7,0.62692,0.00054,9.67753]
[1778455928770,27.64,82223.6,105.7,0.62596,0.00054,9.68526]
[1778455929777,27.64,82219.03,105.7,0.62351,0.00054,9.7046]
[1778455930381,27.64,82219.03,105.7,0.62351,0.00054,9.7046]
[1778455930678,27.64,82219.03,105.7,0.62351,0.00054,9.7046]
[1778455930784,27.61,82221.21,105.7,0.62481,0.00054,9.6944]
[1778455931791,27.61,82223.32,105.7,0.62595,0.00054,9.6853]
[1778455936284,27.6,82223.14,105.7,0.6259,0.00054,9.68572]
[1778455937179,27.6,82223.14,105.7,0.6259,0.00054,9.68572]
[1778455936826,27.6,82222.95,105.7,0.62581,0.00054,9.68645]
[1778455938683,27.59,82223.14,105.7,0.62592,0.00054,9.68555]
[1778455943875,27.58,82223.77,105.7,0.62632,0.00054,9.68232]
[1778455949006,27.57,82223.62,105.7,0.62628,0.00054,9.68263]
[1778455949108,27.57,82221.1,105.7,0.62494,0.00054,9.69335]
[1778455949917,27.57,82222.58,105.7,0.62574,0.00054,9.68693]
[1778455950712,27.57,82222.58,105.7,0.62574,0.00054,9.68693]
[1778455950924,27.56,82224.81,105.7,0.62695,0.00054,9.67723]
[1778455957465,27.56,82224.31,105.7,0.62683,0.00054,9.66866]
[1778455957481,27.56,82224.31,105.7,0.62683,0.00054,9.66866]
[1778455957490,27.56,82224.31,105.7,0.62683,0.00054,9.66866]
[1778455957974,27.55,82229.86,105.7,0.62984,0.00054,9.64412]
[1778455958211,27.55,82229.86,105.7,0.62984,0.00054,9.64412]
[1778455958749,27.55,82229.86,105.7,0.62984,0.00054,9.64412]
[1778455958981,27.55,82228.37,105.7,0.62905,0.00054,9.65062]
[1778455960096,27.55,82228.37,105.7,0.62905,0.00054,9.65062]
[1778455961742,27.54,82227.36,105.7,0.62853,0.00054,9.65491]
[1778455961744,27.54,82227.36,105.7,0.62853,0.00054,9.65491]
[1778455962002,27.54,82226.18,105.7,0.6279,0.00054,9.66]
[1778455963009,27.54,82223.9,105.7,0.62668,0.00054,9.66983]
[1778455964716,27.54,82224.03,105.7,0.62676,0.00054,9.66918]
[1778455965722,27.53,82224.65,105.7,0.62711,0.00054,9.66641]
[1778455968044,27.53,82222.87,105.7,0.62618,0.00054,9.67387]
[1778455973079,27.52,82222.82,105.7,0.6262,0.00054,9.67369]
[1778455973732,27.52,82222.82,105.7,0.6262,0.00054,9.67369]
[1778455974243,27.51,82223.09,105.7,0.62635,0.00054,9.67245]
[1778455974251,27.51,82223.09,105.7,0.62635,0.00054,9.67245]
[1778455975106,27.51,82231.11,105.7,0.63068,0.00054,9.63718]
[1778455975226,27.51,82231.11,105.7,0.63068,0.00054,9.63718]
[1778455976113,27.51,82232.99,105.7,0.6317,0.00054,9.62868]
[1778455980796,27.5,82233.37,105.7,0.63193,0.00054,9.62668]
[1778455980895,27.5,82233.37,105.7,0.63193,0.00054,9.62668]
[1778455981151,27.5,82242.35,105.7,0.63675,0.00053,9.58548]
[1778455981506,27.5,82242.35,105.7,0.63675,0.00053,9.58548]
[1778455981511,27.5,82242.35,105.7,0.63675,0.00053,9.58548]
[1778455981520,27.5,82242.35,105.7,0.63675,0.00053,9.58548]
[1778455981571,27.5,82242.35,105.7,0.63675,0.00053,9.58548]
[1778455982157,27.5,82254.58,105.7,0.64327,0.00053,9.52715]
[1778455982236,27.5,82254.58,105.7,0.64327,0.00053,9.52715]
[1778455983236,27.5,82255.79,105.7,0.64393,0.00053,9.52114]
[1778455987192,27.49,82259.87,105.7,0.64612,0.00053,9.5008]
[1778455990213,27.49,82261.99,105.7,0.64726,0.00053,9.49003]
[1778455991220,27.48,82266.48,105.7,0.64964,0.00053,9.46742]
[1778455992227,27.48,82268.56,105.7,0.65074,0.00053,9.45682]
[1778455992330,27.48,82268.56,105.7,0.65074,0.00053,9.45682]
[1778455992344,27.48,82268.56,105.7,0.65074,0.00053,9.45682]
[1778455992346,27.48,82268.56,105.7,0.65074,0.00053,9.45682]
[1778455992354,27.48,82268.56,105.7,0.65074,0.00053,9.45682]
[1778455992394,27.48,82268.56,105.7,0.65074,0.00053,9.45682]
[1778455993234,27.48,82271.7,105.7,0.65239,0.00053,9.44072]
[1778455993247,27.48,82271.7,105.7,0.65239,0.00053,9.44072]
[1778455994241,27.48,82271.4,105.7,0.65223,0.00053,9.44228]
[1778455994248,27.48,82271.4,105.7,0.65223,0.00053,9.44228]
[1778455995248,27.48,82271.15,105.7,0.6521,0.00053,9.44356]
[1778455996308,27.48,82271.15,105.7,0.6521,0.00053,9.44356]
[1778455996415,27.48,82271.15,105.7,0.6521,0.00053,9.44356]
[1778455996502,27.48,82271.15,105.7,0.6521,0.00053,9.44356]
[1778455996588,27.48,82271.15,105.7,0.6521,0.00053,9.44356]
[1778455996604,27.48,82271.15,105.7,0.6521,0.00053,9.44356]
[1778455996643,27.48,82271.15,105.7,0.6521,0.00053,9.44356]
[1778455996820,27.48,82271.15,105.7,0.6521,0.00053,9.44356]
[1778455996930,27.48,82270.15,105.7,0.65157,0.00053,9.44871]
[1778455997578,27.48,82270.15,105.7,0.65157,0.00053,9.44871]
[1778455998083,27.48,82270.15,105.7,0.65157,0.00053,9.44871]
[1778455998133,27.49,82250.2,105.7,0.64101,0.00053,9.54774]
[1778455998727,27.49,82248.66,105.7,0.64019,0.00053,9.55508]
[1778456002298,27.48,82247.18,105.7,0.63942,0.00053,9.56195]
[1778456003756,27.48,82247.18,105.7,0.63942,0.00053,9.56195]
[1778456003952,27.48,82247.18,105.7,0.63942,0.00053,9.56195]
[1778456006810,27.48,82248.5,105.7,0.64015,0.00053,9.55543]
[1778456006812,27.48,82248.5,105.7,0.64015,0.00053,9.55543]
[1778456006863,27.47,82248.9,105.7,0.64037,0.00053,9.55344]
[1778456007731,27.47,82252.14,105.7,0.6421,0.00053,9.5378]
[1778456008700,27.47,82252.14,105.7,0.6421,0.00053,9.5378]
[1778456008824,27.47,82252.14,105.7,0.6421,0.00053,9.5378]
[1778456010263,27.46,82246.36,105.7,0.63906,0.00053,9.56509]
[1778456010354,27.46,82244.91,105.7,0.6383,0.00053,9.57189]
[1778456017729,27.45,82244.76,105.7,0.63838,0.00053,9.56166]
[1778456017732,27.45,82244.76,105.7,0.63838,0.00053,9.56166]
[1778456017798,27.45,82244.76,105.7,0.63838,0.00053,9.56166]
[1778456017870,27.45,82244.76,105.7,0.63838,0.00053,9.56166]
[1778456018009,27.45,82244.76,105.7,0.63838,0.00053,9.56166]
[1778456018035,27.45,82244.76,105.7,0.63838,0.00053,9.56166]
[1778456018044,27.45,82244.76,105.7,0.63838,0.00053,9.56166]
[1778456018086,27.45,82244.76,105.7,0.63838,0.00053,9.56166]
[1778456018110,27.45,82244.76,105.7,0.63838,0.00053,9.56166]
[1778456018161,27.45,82244.41,105.7,0.63822,0.00054,9.56306]
[1778456018767,27.45,82244.41,105.7,0.63822,0.00054,9.56306]
[1778456018782,27.45,82244.41,105.7,0.63822,0.00054,9.56306]
[1778456018905,27.45,82218.49,105.7,0.62426,0.00054,9.67938]
[1778456020059,27.45,82218.49,105.7,0.62426,0.00054,9.67938]
[1778456020084,27.45,82218.49,105.7,0.62426,0.00054,9.67938]
[1778456020100,27.45,82210.38,105.7,0.61987,0.00054,9.71329]
[1778456022109,27.44,82209.05,105.7,0.61916,0.00054,9.71866]
[1778456022217,27.44,82209.05,105.7,0.61916,0.00054,9.71866]
[1778456022254,27.44,82209.05,105.7,0.61916,0.00054,9.71866]
[1778456022208,27.44,82210.82,105.7,0.62013,0.00054,9.7113]
[1778456023286,27.41,82203.6,105.7,0.61631,0.00055,9.73978]
[1778456023596,27.41,82203.6,105.7,0.61631,0.00055,9.73978]
[1778456023601,27.41,82203.6,105.7,0.61631,0.00055,9.73978]
[1778456023605,27.41,82203.6,105.7,0.61631,0.00055,9.73978]
[1778456023734,27.41,82203.6,105.7,0.61631,0.00055,9.73978]
[1778456023911,27.4,82197.97,105.7,0.61329,0.00055,9.76154]
[1778456024288,27.4,82197.97,105.7,0.61329,0.00055,9.76154]
[1778456025023,27.4,82197.97,105.7,0.61329,0.00055,9.76154]
[1778456025179,27.38,82190.85,105.7,0.60947,0.00055,9.78831]
[1778456025911,27.38,82190.85,105.7,0.60947,0.00055,9.78831]
[1778456025922,27.35,82189.09,105.7,0.6086,0.00055,9.79424]
[1778456026299,27.35,82189.09,105.7,0.6086,0.00055,9.79424]
[1778456026349,27.35,82189.09,105.7,0.6086,0.00055,9.79424]
[1778456026484,27.35,82189.09,105.7,0.6086,0.00055,9.79424]
[1778456026496,27.35,82189.09,105.7,0.6086,0.00055,9.79424]
[1778456027290,27.33,82192.31,105.7,0.61044,0.00055,9.78156]
[1778456027899,27.33,82192.31,105.7,0.61044,0.00055,9.78156]
[1778456028293,27.31,82199.47,105.7,0.61447,0.00055,9.75305]
[1778456029181,27.31,82200.92,105.7,0.61527,0.00055,9.74724]
[1778456029944,27.31,82200.92,105.7,0.61527,0.00055,9.74724]
[1778456030380,27.3,82202.07,105.7,0.61591,0.00055,9.7426]
[1778456030533,27.3,82202.07,105.7,0.61591,0.00055,9.7426]
[1778456030585,27.3,82208.26,105.7,0.61931,0.00055,9.71741]
[1778456032508,27.3,82210.18,105.7,0.62037,0.00055,9.70934]
[1778456036536,27.29,82207.45,105.7,0.61891,0.00055,9.72041]
[1778456041571,27.28,82206.99,105.7,0.6187,0.00055,9.72196]
[1778456043588,27.26,82214.85,105.7,0.62309,0.00055,9.68839]
[1778456049277,27.21,82215.64,105.7,0.62375,0.00055,9.68316]
[1778456054665,27.17,82216.14,105.7,0.62417,0.00055,9.67989]
[1778456059648,27.16,82216.92,105.7,0.62463,0.00055,9.67624]
[1778456059653,27.16,82216.92,105.7,0.62463,0.00055,9.67624]
[1778456059700,27.16,82211.49,105.7,0.62166,0.00055,9.69935]
[1778456060919,27.16,82211.49,105.7,0.62166,0.00055,9.69935]
[1778456060939,27.16,82211.49,105.7,0.62166,0.00055,9.69935]
[1778456061018,27.16,82205.55,105.7,0.61841,0.00055,9.72401]
[1778456061721,27.16,82205.55,105.7,0.61841,0.00055,9.72401]
[1778456061726,27.16,82205.55,105.7,0.61841,0.00055,9.72401]
[1778456061770,27.16,82205.55,105.7,0.61841,0.00055,9.72401]
[1778456061973,27.16,82205.55,105.7,0.61841,0.00055,9.72401]
[1778456062285,27.15,82202.2,105.7,0.61662,0.00055,9.73725]
[1778456062723,27.14,82192.54,105.7,0.61129,0.00055,9.77549]
[1778456065949,27.14,82195.02,105.7,0.61269,0.00055,9.76565]
[1778456070571,27.13,82196.32,105.7,0.61343,0.00055,9.76031]
[1778456070575,27.13,82196.32,105.7,0.61343,0.00055,9.76031]
[1778456070805,27.13,82196.32,105.7,0.61343,0.00055,9.76031]
[1778456070904,27.13,82201.48,105.7,0.61629,0.00055,9.73964]
[1778456071335,27.13,82201.48,105.7,0.61629,0.00055,9.73964]
[1778456072174,27.13,82201.48,105.7,0.61629,0.00055,9.73964]
[1778456072270,27.13,82201.48,105.7,0.61629,0.00055,9.73964]
[1778456072239,27.11,82205.57,105.7,0.61875,0.00055,9.71176]
[1778456072643,27.11,82205.57,105.7,0.61875,0.00055,9.71176]
[1778456072932,27.1,82200.14,105.7,0.61576,0.00055,9.73386]
[1778456073880,27.1,82200.14,105.7,0.61576,0.00055,9.73386]
[1778456074653,27.08,82198.92,105.7,0.61518,0.00055,9.73808]
[1778456074728,27.08,82198.92,105.7,0.61518,0.00055,9.73808]
[1778456074813,27.08,82198.92,105.7,0.61518,0.00055,9.73808]
[1778456074822,27.08,82198.92,105.7,0.61518,0.00055,9.73808]
[1778456074830,27.08,82198.92,105.7,0.61518,0.00055,9.73808]
[1778456075038,27.06,82198.59,105.7,0.61509,0.00055,9.73872]
[1778456075340,27.06,82198.59,105.7,0.61509,0.00055,9.73872]
[1778456075816,27.04,82201.05,105.7,0.61654,0.00055,9.72808]
[1778456076340,27.04,82201.05,105.7,0.61654,0.00055,9.72808]
[1778456076823,27.03,82206.16,105.7,0.61938,0.00055,9.70698]
[1778456081858,27.02,82205.8,105.7,0.61922,0.00055,9.70815]
[1778456083873,27.02,82203.75,105.7,0.61811,0.00055,9.71648]
[1778456085125,27.02,82203.75,105.7,0.61811,0.00055,9.71648]
[1778456085148,27.02,82203.75,105.7,0.61811,0.00055,9.71648]
[1778456085887,27.01,82196.75,105.7,0.61425,0.00056,9.74473]
[1778456090923,26.97,82196.76,105.7,0.61442,0.00056,9.74347]
[1778456091939,26.97,82196.76,105.7,0.61442,0.00056,9.74347]
[1778456091941,26.97,82196.76,105.7,0.61442,0.00056,9.74347]
[1778456092937,26.97,82201.5,105.7,0.61708,0.00056,9.72409]
[1778456097969,26.96,82201.07,105.7,0.61688,0.00056,9.72553]
[1778456097971,26.96,82201.07,105.7,0.61688,0.00056,9.72553]
[1778456097983,26.96,82201.07,105.7,0.61688,0.00056,9.72553]
[1778456099368,26.95,82200.61,105.7,0.61663,0.00056,9.72733]
[1778456098981,26.95,82197.07,105.7,0.61467,0.00056,9.74164]
[1778456100266,26.95,82198.84,105.7,0.61566,0.00056,9.73445]
[1778456100850,26.95,82198.84,105.7,0.61566,0.00056,9.73445]
[1778456101097,26.95,82198.84,105.7,0.61566,0.00056,9.73445]
[1778456101106,26.95,82198.84,105.7,0.61566,0.00056,9.73445]
[1778456101383,26.95,82200.98,105.7,0.61686,0.00056,9.72566]
[1778456101523,26.95,82200.98,105.7,0.61686,0.00056,9.72566]
[1778456102027,26.95,82200.98,105.7,0.61686,0.00056,9.72566]
[1778456102103,26.95,82200.98,105.7,0.61686,0.00056,9.72566]
[1778456102177,26.95,82207.84,105.7,0.62068,0.00055,9.69706]
[1778456103014,26.94,82200.09,105.7,0.61638,0.00056,9.72916]
[1778456104021,26.92,82198.32,105.7,0.6155,0.00056,9.73557]
[1778456106092,26.89,82198.34,105.7,0.61562,0.00056,9.73469]
[1778456106712,26.89,82198.48,105.7,0.61571,0.00056,9.73405]
[1778456106751,26.89,82198.48,105.7,0.61571,0.00056,9.73405]
[1778456106767,26.89,82198.48,105.7,0.61571,0.00056,9.73405]
[1778456106783,26.89,82198.48,105.7,0.61571,0.00056,9.73405]
[1778456106981,26.89,82198.48,105.7,0.61571,0.00056,9.73405]
[1778456107029,26.89,82198.48,105.7,0.61571,0.00056,9.73405]
[1778456107057,26.89,82212.31,105.7,0.62341,0.00055,9.67597]
[1778456107487,26.89,82212.31,105.7,0.62341,0.00055,9.67597]
[1778456108153,26.89,82212.31,105.7,0.62341,0.00055,9.67597]
[1778456108180,26.89,82212.31,105.7,0.62341,0.00055,9.67597]
[1778456108201,26.89,82212.31,105.7,0.62341,0.00055,9.67597]
[1778456108274,26.89,82212.31,105.7,0.62341,0.00055,9.67597]
[1778456108357,26.88,82229.83,105.7,0.63309,0.00055,9.59727]
[1778456108416,26.88,82229.83,105.7,0.63309,0.00055,9.59727]
[1778456109157,26.88,82229.83,105.7,0.63309,0.00055,9.59727]
[1778456109338,26.88,82229.83,105.7,0.63309,0.00055,9.59727]
[1778456109368,26.88,82242.18,105.7,0.63986,0.00055,9.53843]
[1778456109597,26.88,82242.18,105.7,0.63986,0.00055,9.53843]
[1778456109597,26.88,82242.18,105.7,0.63986,0.00055,9.53843]
[1778456109728,26.88,82242.18,105.7,0.63986,0.00055,9.53843]
[1778456109805,26.88,82242.18,105.7,0.63986,0.00055,9.53843]
[1778456110072,26.88,82239.32,105.7,0.63831,0.00055,9.55221]
[1778456110845,26.88,82239.32,105.7,0.63831,0.00055,9.55221]
[1778456111079,26.88,82229.69,105.7,0.63303,0.00055,9.59776]
[1778456111490,26.88,82229.69,105.7,0.63303,0.00055,9.59776]
[1778456111555,26.88,82229.69,105.7,0.63303,0.00055,9.59776]
[1778456111588,26.88,82229.69,105.7,0.63303,0.00055,9.59776]
[1778456112169,26.88,82229.69,105.7,0.63303,0.00055,9.59776]
[1778456112270,26.88,82235.48,105.7,0.63622,0.00055,9.57052]
[1778456114100,26.88,82237.69,105.7,0.63743,0.00055,9.55993]
[1778456114405,26.88,82237.69,105.7,0.63743,0.00055,9.55993]
[1778456115107,26.88,82238.66,105.7,0.63797,0.00055,9.55522]
[1778456118122,26.87,82239.29,105.7,0.63832,0.00055,9.55208]
[1778456118129,26.87,82238.34,105.7,0.63781,0.00055,9.55661]
[1778456119135,26.87,82236.11,105.7,0.63659,0.00055,9.56722]
[1778456121149,26.87,82234.29,105.7,0.63561,0.00055,9.57575]
[1778456121417,26.87,82234.29,105.7,0.63561,0.00055,9.57575]
[1778456121917,26.87,82234.29,105.7,0.63561,0.00055,9.57575]
[1778456122156,26.87,82232.06,105.7,0.63439,0.00055,9.58619]
[1778456122418,26.87,82232.06,105.7,0.63439,0.00055,9.58619]
[1778456122684,26.87,82232.06,105.7,0.63439,0.00055,9.58619]
[1778456122704,26.87,82232.06,105.7,0.63439,0.00055,9.58619]
[1778456122891,26.87,82232.06,105.7,0.63439,0.00055,9.58619]
[1778456123163,26.86,82219.97,105.7,0.62774,0.00055,9.64152]
[1778456124078,26.86,82219.97,105.7,0.62774,0.00055,9.64152]
[1778456124170,26.86,82217.84,105.7,0.62657,0.00055,9.65094]
[1778456126972,26.86,82217.67,105.7,0.62649,0.00055,9.65159]
[1778456127050,26.86,82217.67,105.7,0.62649,0.00055,9.65159]
[1778456127160,26.86,82217.67,105.7,0.62649,0.00055,9.65159]
[1778456127168,26.86,82217.67,105.7,0.62649,0.00055,9.65159]
[1778456127335,26.86,82212.6,105.7,0.62369,0.00055,9.67377]
[1778456127968,26.86,82212.6,105.7,0.62369,0.00055,9.67377]
[1778456128200,26.86,82207.37,105.7,0.62079,0.00056,9.69615]
[1778456133190,26.85,82206.54,105.7,0.62047,0.00056,9.68894]
[1778456134346,26.85,82207.03,105.7,0.62075,0.00056,9.6868]
[1778456134242,26.85,82213.47,105.7,0.62434,0.00056,9.65904]
[1778456135991,26.84,82214.8,105.7,0.62508,0.00055,9.65316]
[1778456136025,26.84,82214.8,105.7,0.62508,0.00055,9.65316]
[1778456136256,26.84,82213.81,105.7,0.62454,0.00056,9.65744]
[1778456140037,26.84,82214.33,105.7,0.62485,0.00056,9.65503]
[1778456140284,26.84,82215.77,105.7,0.62565,0.00055,9.64865]
[1778456140440,26.84,82215.77,105.7,0.62565,0.00055,9.64865]
[1778456141657,26.84,82216.99,105.7,0.62634,0.00055,9.64321]
[1778456141661,26.84,82216.99,105.7,0.62634,0.00055,9.64321]
[1778456141690,26.84,82216.99,105.7,0.62634,0.00055,9.64321]
[1778456142010,26.84,82216.99,105.7,0.62634,0.00055,9.64321]
[1778456142022,26.84,82216.99,105.7,0.62634,0.00055,9.64321]
[1778456142298,26.84,82239.18,105.7,0.63857,0.00055,9.54035]
[1778456142946,26.84,82239.18,105.7,0.63857,0.00055,9.54035]
[1778456144312,26.83,82240.78,105.7,0.63948,0.00055,9.53237]
[1778456149347,26.83,82241.0,105.7,0.63962,0.00055,9.53107]
[1778456149443,26.83,82241.0,105.7,0.63962,0.00055,9.53107]
[1778456149452,26.83,82241.0,105.7,0.63962,0.00055,9.53107]
[1778456149458,26.83,82241.0,105.7,0.63962,0.00055,9.53107]
[1778456150354,26.82,82240.6,105.7,0.63941,0.00055,9.53298]
[1778456155389,26.82,82240.11,105.7,0.63916,0.00055,9.53516]
[1778456156396,26.82,82241.49,105.7,0.63993,0.00055,9.52832]
[1778456156661,26.82,82241.49,105.7,0.63993,0.00055,9.52832]
[1778456156747,26.82,82241.49,105.7,0.63993,0.00055,9.52832]
[1778456157403,26.82,82245.35,105.7,0.64205,0.00055,9.50926]
[1778456159809,26.81,82246.22,105.7,0.64254,0.00055,9.50486]
[1778456160425,26.81,82246.43,105.7,0.64265,0.00055,9.50379]
[1778456161432,26.81,82250.0,105.7,0.6446,0.00055,9.4859]
[1778456162439,26.81,82253.11,105.7,0.6463,0.00054,9.47014]
[1778456163446,26.81,82250.97,105.7,0.64513,0.00055,9.481]
[1778456164407,26.81,82250.97,105.7,0.64513,0.00055,9.481]
[1778456164454,26.81,82250.97,105.7,0.64513,0.00055,9.481]
[1778456165026,26.81,82252.26,105.7,0.64584,0.00054,9.47446]
[1778456165460,26.81,82263.54,105.7,0.65197,0.00054,9.41605]
[1778456166223,26.81,82263.54,105.7,0.65197,0.00054,9.41605]
[1778456166236,26.81,82263.54,105.7,0.65197,0.00054,9.41605]
[1778456166249,26.81,82263.54,105.7,0.65197,0.00054,9.41605]
[1778456166467,26.81,82263.19,105.7,0.65178,0.00054,9.41786]
[1778456166493,26.81,82263.19,105.7,0.65178,0.00054,9.41786]
[1778456166495,26.81,82263.19,105.7,0.65178,0.00054,9.41786]
[1778456167123,26.81,82263.19,105.7,0.65178,0.00054,9.41786]
[1778456167142,26.81,82263.19,105.7,0.65178,0.00054,9.41786]
[1778456167146,26.81,82263.19,105.7,0.65178,0.00054,9.41786]
[1778456167475,26.81,82270.79,105.7,0.65589,0.00054,9.37734]
[1778456168507,26.81,82270.79,105.7,0.65589,0.00054,9.37734]
[1778456168512,26.81,82270.79,105.7,0.65589,0.00054,9.37734]
[1778456168493,26.81,82278.07,105.7,0.65981,0.00054,9.33757]
[1778456169311,26.81,82278.07,105.7,0.65981,0.00054,9.33757]
[1778456169313,26.81,82278.07,105.7,0.65981,0.00054,9.33757]
[1778456169379,26.81,82278.07,105.7,0.65981,0.00054,9.33756]
[1778456169502,26.81,82283.1,105.7,0.6625,0.00053,9.30961]
[1778456171292,26.81,82283.1,105.7,0.6625,0.00053,9.30961]
[1778456171393,26.81,82282.85,105.7,0.66236,0.00053,9.31105]
[1778456171514,26.81,82284.43,105.7,0.6632,0.00053,9.30222]
[1778456172521,26.81,82283.03,105.7,0.66246,0.00053,9.31009]
[1778456177556,26.81,82281.87,105.7,0.66183,0.00054,9.31661]
[1778456183251,26.81,82281.88,105.7,0.66184,0.00054,9.31655]
[1778456187227,26.81,82283.08,105.7,0.66248,0.00053,9.30984]
[1778456187273,26.81,82283.08,105.7,0.66248,0.00053,9.30984]
[1778456187332,26.81,82283.08,105.7,0.66248,0.00053,9.30984]
[1778456187438,26.81,82283.08,105.7,0.66248,0.00053,9.30984]
[1778456187439,26.81,82281.93,105.7,0.66186,0.00054,9.31627]
[1778456188477,26.81,82301.86,105.7,0.67246,0.00053,9.20182]
[1778456188619,26.81,82301.86,105.7,0.67246,0.00053,9.20182]
[1778456188945,26.81,82316.87,105.7,0.68035,0.00052,9.11143]
[1778456190289,26.81,82317.31,105.7,0.68059,0.00052,9.1087]
[1778456194462,26.82,82316.58,105.7,0.68034,0.00052,9.1025]
[1778456194474,26.82,82316.58,105.7,0.68034,0.00052,9.1025]
[1778456194509,26.82,82316.58,105.7,0.68034,0.00052,9.1025]
[1778456194491,26.82,82316.66,105.7,0.68037,0.00052,9.10222]
[1778456194737,26.82,82316.66,105.7,0.68037,0.00052,9.10222]
[1778456194806,26.82,82317.95,105.7,0.68104,0.00052,9.09429]
[1778456195693,26.82,82327.08,105.7,0.68579,0.00052,9.03753]
[1778456199721,26.83,82328.51,105.7,0.6865,0.00052,9.02896]
[1778456204810,26.83,82327.68,105.7,0.68602,0.00052,9.03475]
[1778456205055,26.83,82327.57,105.7,0.68595,0.00052,9.03558]
[1778456206409,26.84,82322.06,105.7,0.68308,0.00052,9.07019]
[1778456206707,26.84,82322.06,105.7,0.68308,0.00052,9.07019]
[1778456207428,26.84,82322.06,105.7,0.68308,0.00052,9.07019]
[1778456207515,26.84,82315.37,105.7,0.67956,0.00052,9.1116]
[1778456209870,26.84,82313.85,105.7,0.67876,0.00052,9.12096]
[1778456211805,26.84,82316.38,105.7,0.68008,0.00052,9.10561]
[1778456212812,26.84,82318.92,105.7,0.6814,0.00052,9.0901]
[1778456213819,26.84,82323.21,105.7,0.68363,0.00052,9.0636]
[1778456216552,26.85,82324.44,105.7,0.68425,0.00052,9.05613]
[1778456216590,26.85,82324.44,105.7,0.68425,0.00052,9.05613]
[1778456216840,26.85,82325.21,105.7,0.68464,0.00052,9.05144]
[1778456221876,26.85,82324.45,105.7,0.68422,0.00052,9.05659]
[1778456222883,26.85,82325.98,105.7,0.685,0.00052,9.0471]
[1778456223894,26.85,82325.98,105.7,0.685,0.00052,9.0471]
[1778456224903,26.86,82334.16,105.7,0.68923,0.00052,8.99555]
[1778456225910,26.86,82331.88,105.7,0.68804,0.00052,9.01019]
[1778456228180,26.86,82331.64,105.7,0.6879,0.00052,9.01183]
[1778456228332,26.86,82331.64,105.7,0.6879,0.00052,9.01183]
[1778456228428,26.86,82331.03,105.7,0.68758,0.00052,9.01581]
[1778456228931,26.86,82323.17,105.7,0.68349,0.00052,9.06525]
[1778456231550,26.86,82322.8,105.7,0.68329,0.00052,9.06762]
[1778456231571,26.86,82322.63,105.7,0.6832,0.00052,9.06874]
[1778456231748,26.86,82322.63,105.7,0.6832,0.00052,9.06874]
[1778456231952,26.86,82326.12,105.7,0.68501,0.00052,9.04704]
[1778456232959,26.87,82331.17,105.7,0.68762,0.00052,9.01532]
[1778456235549,26.87,82333.64,105.7,0.68887,0.00052,8.99999]
[1778456235981,26.87,82336.48,105.7,0.69033,0.00052,8.98184]
[1778456236988,26.87,82335.38,105.7,0.68976,0.00052,8.98895]
[1778456242034,26.88,82335.06,105.7,0.68954,0.00052,8.99169]
[1778456244085,26.88,82335.77,105.7,0.6899,0.00052,8.98729]
[1778456244708,26.88,82335.14,105.7,0.68956,0.00052,8.99145]
[1778456244919,26.88,82335.14,105.7,0.68956,0.00052,8.99145]
[1778456245140,26.88,82335.14,105.7,0.68956,0.00052,8.99145]
[1778456245561,26.89,82327.0,105.7,0.68533,0.00052,9.04323]
[1778456246325,26.89,82316.31,105.7,0.67976,0.00052,9.10934]
[1778456247069,26.89,82314.59,105.7,0.67886,0.00052,9.11987]
[1778456250332,26.89,82315.65,105.7,0.67941,0.00052,9.11348]
[1778456250412,26.89,82314.37,105.7,0.67874,0.00052,9.12123]
[1778456252519,26.89,82314.3,105.7,0.67887,0.00052,9.11061]
[1778456252575,26.89,82314.3,105.7,0.67887,0.00052,9.11061]
[1778456252580,26.89,82314.3,105.7,0.67887,0.00052,9.11061]
[1778456253111,26.89,82321.48,105.7,0.68263,0.00052,9.06655]
[1778456254671,26.89,82322.49,105.7,0.68315,0.00052,9.06035]
[1778456255592,26.89,82322.49,105.7,0.68315,0.00052,9.06035]
[1778456255597,26.89,82327.8,105.7,0.68591,0.00052,9.0272]
[1778456256132,26.89,82330.25,105.7,0.68718,0.00052,9.01179]
[1778456260244,26.89,82329.71,105.7,0.68688,0.00052,9.01545]
[1778456260345,26.89,82331.63,105.7,0.68786,0.00052,9.00345]
[1778456262501,26.9,82333.93,105.7,0.68902,0.00052,8.98912]
[1778456263181,26.9,82351.12,105.7,0.69783,0.00051,8.87769]
[1778456264190,26.9,82355.57,105.7,0.70008,0.00051,8.84828]
[1778456265377,26.9,82355.57,105.7,0.70008,0.00051,8.84828]
[1778456265644,26.91,82355.12,105.7,0.69975,0.00051,8.85262]
[1778456265676,26.91,82355.12,105.7,0.69975,0.00051,8.85262]
[1778456266154,26.91,82355.12,105.7,0.69975,0.00051,8.85262]
[1778456266204,26.93,82373.23,105.7,0.70875,0.0005,8.7316]
[1778456267211,26.96,82373.32,105.7,0.7086,0.0005,8.73376]
[1778456268218,26.97,82374.4,105.7,0.70909,0.0005,8.72704]
[1778456269229,26.99,82375.74,105.7,0.70964,0.0005,8.71945]
[1778456269809,26.99,82375.74,105.7,0.70964,0.0005,8.71945]
[1778456270237,27.0,82377.13,105.7,0.71021,0.0005,8.71158]
[1778456272254,27.04,82372.52,105.7,0.70766,0.0005,8.74674]
[1778456276359,27.08,82373.07,105.7,0.70764,0.0005,8.74706]
[1778456276369,27.08,82373.07,105.7,0.70764,0.0005,8.74706]
[1778456276547,27.08,82373.07,105.7,0.70764,0.0005,8.74706]
[1778456276669,27.11,82372.95,105.7,0.70739,0.0005,8.75054]
[1778456276991,27.11,82372.95,105.7,0.70739,0.0005,8.75054]
[1778456277002,27.11,82372.95,105.7,0.70739,0.0005,8.75054]
[1778456277008,27.11,82372.95,105.7,0.70739,0.0005,8.75054]
[1778456277288,27.11,82366.79,105.7,0.70432,0.0005,8.79226]
[1778456277625,27.11,82366.79,105.7,0.70432,0.0005,8.79226]
[1778456278172,27.11,82366.79,105.7,0.70432,0.0005,8.79226]
[1778456278295,27.12,82365.88,105.7,0.7038,0.0005,8.79925]
[1778456279415,27.13,82367.12,105.7,0.70436,0.0005,8.7917]
[1778456280309,27.14,82366.18,105.7,0.70383,0.0005,8.79885]
[1778456280802,27.14,82366.18,105.7,0.70383,0.0005,8.79885]
[1778456281175,27.14,82366.18,105.7,0.70383,0.0005,8.79885]
[1778456281496,27.15,82370.34,105.7,0.70585,0.0005,8.77157]
[1778456282323,27.16,82374.0,105.7,0.7076,0.0005,8.74773]
[1778456284435,27.16,82373.42,105.7,0.70729,0.0005,8.75202]
[1778456284499,27.17,82375.01,105.7,0.708,0.0005,8.74237]
[1778456284625,27.17,82375.01,105.7,0.708,0.0005,8.74237]
[1778456284808,27.17,82375.01,105.7,0.708,0.0005,8.74237]
[1778456285585,27.17,82375.01,105.7,0.708,0.0005,8.74237]
[1778456285344,27.19,82380.21,105.7,0.71048,0.00049,8.70805]
[1778456285703,27.19,82380.21,105.7,0.71048,0.00049,8.70805]
[1778456286351,27.19,82388.25,105.7,0.71439,0.00049,8.65311]
[1778456287432,27.2,82390.21,105.7,0.71531,0.00049,8.63997]
[1778456288366,27.21,82394.22,105.7,0.71723,0.00049,8.61249]
[1778456289373,27.21,82396.42,105.7,0.71824,0.00049,8.59791]
[1778456290757,27.23,82395.55,105.7,0.71774,0.00049,8.60514]
[1778456292579,27.24,82394.85,105.7,0.71733,0.00049,8.61112]
[1778456293401,27.25,82381.17,105.7,0.71054,0.00049,8.70728]
[1778456295415,27.25,82379.01,105.7,0.70946,0.00049,8.72237]
[1778456298436,27.25,82377.97,105.7,0.70891,0.00049,8.72989]
[1778456299433,27.25,82377.97,105.7,0.70891,0.00049,8.72989]
[1778456299553,27.26,82373.01,105.7,0.70645,0.0005,8.76368]
[1778456299702,27.26,82373.01,105.7,0.70645,0.0005,8.76368]
[1778456300450,27.26,82364.4,105.7,0.70215,0.0005,8.82148]
[1778456301751,27.26,82364.42,105.7,0.70215,0.0005,8.82145]
[1778456301826,27.26,82364.42,105.7,0.70215,0.0005,8.82145]
[1778456301849,27.26,82364.42,105.7,0.70215,0.0005,8.82145]
[1778456302464,27.26,82375.89,105.7,0.70785,0.00049,8.7445]
[1778456302702,27.26,82375.89,105.7,0.70785,0.00049,8.7445]
[1778456307502,27.26,82378.18,105.7,0.70895,0.00049,8.72933]
[1778456308510,27.26,82371.95,105.7,0.70586,0.0005,8.77164]
[1778456308713,27.26,82371.95,105.7,0.70586,0.0005,8.77164]
[1778456309352,27.26,82371.95,105.7,0.70586,0.0005,8.77164]
[1778456309517,27.27,82367.19,105.7,0.70348,0.0005,8.80367]
[1778456309732,27.27,82367.19,105.7,0.70348,0.0005,8.80367]
[1778456310627,27.27,82350.92,105.7,0.6953,0.0005,8.91073]
[1778456311531,27.27,82349.59,105.7,0.69481,0.00051,8.90815]
[1778456312538,27.27,82350.23,105.7,0.69513,0.00051,8.90409]
[1778456315559,27.27,82356.15,105.7,0.6981,0.0005,8.86586]
[1778456316566,27.27,82350.85,105.7,0.69542,0.0005,8.90029]
[1778456321601,27.27,82350.81,105.7,0.69539,0.0005,8.90067]
[1778456322608,27.27,82349.6,105.7,0.69479,0.00051,8.90845]
[1778456322961,27.27,82349.6,105.7,0.69479,0.00051,8.90845]
[1778456323469,27.27,82349.6,105.7,0.69479,0.00051,8.90845]
[1778456323615,27.27,82357.35,105.7,0.69869,0.0005,8.85815]
[1778456323733,27.27,82357.35,105.7,0.69869,0.0005,8.85815]
[1778456324232,27.27,82357.35,105.7,0.69869,0.0005,8.85815]
[1778456324232,27.27,82357.35,105.7,0.69869,0.0005,8.85815]
[1778456324622,27.27,82363.17,105.7,0.70161,0.0005,8.81986]
[1778456324671,27.27,82363.17,105.7,0.70161,0.0005,8.81986]
[1778456325629,27.27,82364.23,105.7,0.70214,0.0005,8.81284]
[1778456325872,27.27,82364.23,105.7,0.70214,0.0005,8.81284]
[1778456325902,27.27,82364.23,105.7,0.70214,0.0005,8.81284]
[1778456326234,27.27,82364.23,105.7,0.70214,0.0005,8.81284]
[1778456326636,27.27,82372.85,105.7,0.70643,0.0005,8.75518]
[1778456330664,27.28,82369.09,105.7,0.70454,0.0005,8.78075]
[1778456330741,27.28,82369.09,105.7,0.70454,0.0005,8.78075]
[1778456331558,27.28,82369.09,105.7,0.70454,0.0005,8.78075]
[1778456331617,27.28,82369.09,105.7,0.70454,0.0005,8.78075]
[1778456331632,27.28,82369.09,105.7,0.70453,0.0005,8.78083]
[1778456331672,27.28,82367.02,105.7,0.7035,0.0005,8.79466]
[1778456332679,27.28,82362.57,105.7,0.70127,0.0005,8.82432]
[1778456335700,27.28,82361.14,105.7,0.70055,0.0005,8.83379]
[1778456339948,27.28,82352.06,105.7,0.69597,0.0005,8.89327]
[1778456340736,27.28,82345.19,105.7,0.6925,0.00051,8.93742]
[1778456345771,27.28,82345.56,105.7,0.69268,0.00051,8.93514]
[1778456349594,27.28,82344.95,105.7,0.69237,0.00051,8.93906]
[1778456351386,27.28,82345.02,105.7,0.6924,0.00051,8.93865]
[1778456353559,27.28,82343.97,105.7,0.69186,0.00051,8.94536]
[1778456353828,27.28,82340.85,105.7,0.69028,0.00051,8.96515]
[1778456354835,27.28,82342.0,105.7,0.69086,0.00051,8.95788]
[1778456358863,27.28,82339.95,105.7,0.68982,0.00051,8.97084]
[1778456363898,27.28,82339.5,105.7,0.68959,0.00051,8.97368]
[1778456365156,27.28,82339.5,105.7,0.68959,0.00051,8.97368]
[1778456365257,27.28,82344.16,105.7,0.69196,0.00051,8.94419]
[1778456365912,27.29,82340.38,105.7,0.69003,0.00051,8.96818]
[1778456370625,27.29,82339.93,105.7,0.6898,0.00051,8.97106]
[1778456370947,27.29,82350.04,105.7,0.69492,0.0005,8.90675]
[1778456371954,27.29,82353.67,105.7,0.69692,0.0005,8.87217]
[1778456374975,27.29,82346.82,105.7,0.69344,0.00051,8.91661]
[1778456375982,27.29,82350.83,105.7,0.69546,0.0005,8.89093]
[1778456376989,27.29,82352.46,105.7,0.69628,0.0005,8.8805]
[1778456380369,27.29,82356.33,105.7,0.69821,0.0005,8.85547]
[1778456381019,27.3,82359.1,105.7,0.6996,0.0005,8.83738]
[1778456384040,27.3,82357.17,105.7,0.69862,0.0005,8.85021]
[1778456385047,27.3,82359.2,105.7,0.69964,0.0005,8.83694]
[1778456386054,27.3,82360.37,105.7,0.70022,0.0005,8.82936]
[1778456390082,27.3,82361.37,105.7,0.70071,0.0005,8.82283]
[1778456390732,27.3,82361.37,105.7,0.70071,0.0005,8.82283]
[1778456396000,27.3,82362.02,105.7,0.70101,0.0005,8.81887]
[1778456396124,27.3,82359.75,105.7,0.69987,0.0005,8.83389]
[1778456397117,27.3,82359.75,105.7,0.69987,0.0005,8.83389]
[1778456397131,27.31,82358.34,105.7,0.69916,0.0005,8.84323]
[1778456401159,27.31,82350.22,105.7,0.69504,0.0005,8.8963]
[1778456402166,27.31,82352.7,105.7,0.69629,0.0005,8.88033]
[1778456403173,27.31,82354.61,105.7,0.69725,0.0005,8.86797]
[1778456404468,27.31,82360.44,105.7,0.70018,0.0005,8.82984]
[1778456405398,27.31,82360.44,105.7,0.70018,0.0005,8.82984]
[1778456405418,27.31,82363.26,105.7,0.70159,0.0005,8.81125]
[1778456406194,27.31,82366.45,105.7,0.70319,0.0005,8.79008]
[1778456407201,27.31,82365.21,105.7,0.70256,0.0005,8.79839]
[1778456412237,27.31,82363.94,105.7,0.70191,0.0005,8.8071]
[1778456414251,27.31,82360.36,105.7,0.70011,0.0005,8.8308]
[1778456415258,27.31,82358.64,105.7,0.69924,0.0005,8.84213]
[1778456416265,27.32,82357.59,105.7,0.69871,0.0005,8.84904]
[1778456418279,27.32,82355.08,105.7,0.69745,0.0005,8.86546]
[1778456419288,27.32,82353.78,105.7,0.69679,0.0005,8.87395]
[1778456420294,27.32,82352.59,105.7,0.69619,0.0005,8.88169]
[1778456421301,27.32,82354.14,105.7,0.69696,0.0005,8.87169]
[1778456423315,27.32,82357.45,105.7,0.69863,0.0005,8.85017]
[1778456424322,27.32,82359.84,105.7,0.69982,0.0005,8.83455]
[1778456428350,27.32,82361.25,105.7,0.70051,0.0005,8.82549]
[1778456429357,27.32,82360.28,105.7,0.70002,0.0005,8.83192]
[1778456432953,27.32,82360.07,105.7,0.70009,0.0005,8.82216]
[1778456438420,27.32,82359.64,105.7,0.69987,0.0005,8.82511]
[1778456443456,27.33,82358.98,105.7,0.69952,0.0005,8.8296]
[1778456448491,27.33,82357.51,105.7,0.69878,0.0005,8.83934]
[1778456450505,27.33,82356.0,105.7,0.69802,0.0005,8.84919]
[1778456451512,27.33,82354.64,105.7,0.69733,0.0005,8.85803]
[1778456452468,27.33,82354.64,105.7,0.69733,0.0005,8.85803]
[1778456452640,27.33,82352.1,105.7,0.69605,0.0005,8.8745]
[1778456452848,27.33,82352.1,105.7,0.69605,0.0005,8.8745]
[1778456453033,27.33,82352.1,105.7,0.69605,0.0005,8.8745]
[1778456453746,27.33,82328.55,105.7,0.68407,0.00051,9.02272]
[1778456455540,27.33,82325.62,105.7,0.68257,0.00051,9.04058]
[1778456456404,27.33,82325.62,105.7,0.68257,0.00051,9.04058]
[1778456456767,27.33,82325.62,105.7,0.68257,0.00051,9.04058]
[1778456456775,27.33,82323.89,105.7,0.68168,0.00051,9.05101]
[1778456457554,27.33,82322.01,105.7,0.68072,0.00052,9.06238]
[1778456460367,27.32,82322.76,105.7,0.68111,0.00052,9.05773]
[1778456461582,27.32,82327.27,105.7,0.68344,0.00051,9.0302]
[1778456462422,27.32,82327.27,105.7,0.68344,0.00051,9.0302]
[1778456462589,27.32,82330.47,105.7,0.68509,0.00051,9.0105]
[1778456464464,27.32,82331.1,105.7,0.68542,0.00051,9.00657]
[1778456464603,27.32,82332.66,105.7,0.68622,0.00051,8.99683]
[1778456465308,27.32,82332.66,105.7,0.68622,0.00051,8.99683]
[1778456465610,27.32,82336.0,105.7,0.68794,0.00051,8.97598]
[1778456467632,27.32,82336.23,105.7,0.68806,0.00051,8.97445]
[1778456467733,27.32,82340.14,105.7,0.69006,0.00051,8.94986]
[1778456468631,27.31,82337.14,105.7,0.68854,0.00051,8.96861]
[1778456473666,27.31,82336.45,105.7,0.68822,0.00051,8.97255]
[1778456478701,27.3,82336.66,105.7,0.68836,0.00051,8.97082]
[1778456484273,27.3,82336.47,105.7,0.68828,0.00051,8.97177]
[1778456489785,27.3,82337.69,105.7,0.6889,0.00051,8.96418]
[1778456491799,27.3,82336.76,105.7,0.68859,0.00051,8.95891]
[1778456495085,27.3,82335.69,105.7,0.68804,0.00051,8.96565]
[1778456495243,27.3,82335.69,105.7,0.68804,0.00051,8.96565]
[1778456499500,27.3,82335.18,105.7,0.68778,0.00051,8.96888]
[1778456499516,27.3,82335.13,105.7,0.68775,0.00051,8.9692]
[1778456499856,27.3,82326.51,105.7,0.68333,0.00051,9.02244]
[1778456501346,27.3,82321.82,105.7,0.68091,0.00052,9.05092]
[1778456501870,27.3,82319.12,105.7,0.67952,0.00052,9.06714]
[1778456505898,27.3,82317.7,105.7,0.6788,0.00052,9.07543]
[1778456510086,27.3,82317.83,105.7,0.67888,0.00052,9.07456]
[1778456510306,27.3,82317.83,105.7,0.67888,0.00052,9.07456]
[1778456510681,27.3,82316.92,105.7,0.67841,0.00052,9.07997]
[1778456510935,27.3,82307.7,105.7,0.67362,0.00052,9.13434]
[1778456511942,27.3,82309.5,105.7,0.67456,0.00052,9.12381]
[1778456513956,27.3,82307.27,105.7,0.6734,0.00052,9.13682]
[1778456515970,27.3,82304.47,105.7,0.67194,0.00052,9.15307]
[1778456517479,27.3,82301.85,105.7,0.67057,0.00052,9.16815]
[1778456517984,27.3,82297.39,105.7,0.66823,0.00052,9.1936]
[1778456518991,27.3,82301.16,105.7,0.67021,0.00052,9.17206]
[1778456519998,27.3,82305.14,105.7,0.6723,0.00052,9.1491]
[1778456523019,27.3,82307.23,105.7,0.67339,0.00052,9.13693]
[1778456528054,27.3,82307.44,105.7,0.6735,0.00052,9.1357]
[1778456529061,27.3,82306.16,105.7,0.67283,0.00052,9.14315]
[1778456534393,27.3,82306.51,105.7,0.67302,0.00052,9.14109]
[1778456534438,27.3,82306.51,105.7,0.67302,0.00052,9.14109]
[1778456535103,27.3,82310.03,105.7,0.67485,0.00052,9.12056]
[1778456536110,27.3,82312.66,105.7,0.67622,0.00052,9.10508]
[1778456539024,27.3,82313.3,105.7,0.67654,0.00052,9.10135]
[1778456539074,27.3,82313.3,105.7,0.67654,0.00052,9.10135]
[1778456539149,27.3,82313.3,105.7,0.67654,0.00052,9.10135]
[1778456539617,27.3,82317.79,105.7,0.67887,0.00052,9.07466]
[1778456540348,27.3,82317.79,105.7,0.67887,0.00052,9.07466]
[1778456540350,27.3,82317.79,105.7,0.67887,0.00052,9.07466]
[1778456540379,27.3,82327.39,105.7,0.68382,0.00051,9.01653]
[1778456544172,27.3,82323.54,105.7,0.68183,0.00052,9.04015]
[1778456547193,27.3,82322.09,105.7,0.68107,0.00052,9.04902]
[1778456549938,27.3,82322.44,105.7,0.68125,0.00052,9.04694]
[1778456553736,27.3,82321.66,105.7,0.68101,0.00052,9.04066]
[1778456553785,27.3,82321.66,105.7,0.68101,0.00052,9.04066]
[1778456553864,27.3,82321.66,105.7,0.68101,0.00052,9.04066]
[1778456553873,27.3,82321.66,105.7,0.68101,0.00052,9.04066]
[1778456553815,27.3,82324.16,105.7,0.6823,0.00052,9.02553]
[1778456554563,27.3,82340.18,105.7,0.69051,0.00051,8.92628]
[1778456555410,27.3,82344.72,105.7,0.69281,0.00051,8.89757]
[1778456556457,27.3,82344.72,105.7,0.69281,0.00051,8.89757]
[1778456556493,27.3,82344.72,105.7,0.69281,0.00051,8.89757]
[1778456556497,27.3,82344.72,105.7,0.69281,0.00051,8.89757]
[1778456556612,27.31,82344.65,105.7,0.69277,0.00051,8.89813]
[1778456557264,27.31,82336.55,105.7,0.68863,0.00051,8.94946]
[1778456558271,27.31,82338.08,105.7,0.6894,0.00051,8.93998]
[1778456560680,27.31,82338.98,105.7,0.68985,0.00051,8.93444]
[1778456562299,27.32,82343.91,105.7,0.69233,0.00051,8.90364]
[1778456562914,27.32,82343.91,105.7,0.69233,0.00051,8.90364]
[1778456563025,27.32,82343.91,105.7,0.69233,0.00051,8.90364]
[1778456563085,27.32,82343.91,105.7,0.69233,0.00051,8.90364]
[1778456563306,27.32,82347.69,105.7,0.69424,0.00051,8.87966]
[1778456564001,27.32,82347.69,105.7,0.69424,0.00051,8.87966]
[1778456564023,27.32,82347.69,105.7,0.69424,0.00051,8.87966]
[1778456564313,27.32,82349.63,105.7,0.69521,0.00051,8.86736]
[1778456566459,27.32,82350.02,105.7,0.69539,0.00051,8.865]
[1778456569348,27.33,82351.75,105.7,0.69622,0.00051,8.85444]
[1778456572369,27.33,82350.72,105.7,0.69567,0.00051,8.86156]
[1778456577404,27.34,82351.51,105.7,0.69601,0.00051,8.85721]
[1778456582431,27.35,82351.43,105.7,0.69592,0.00051,8.85835]
[1778456582579,27.35,82351.43,105.7,0.69592,0.00051,8.85835]
[1778456583446,27.35,82359.24,105.7,0.69983,0.0005,8.80781]
[1778456584621,27.35,82360.43,105.7,0.70042,0.0005,8.80015]
[1778456585080,27.35,82360.43,105.7,0.70042,0.0005,8.80015]
[1778456585460,27.36,82357.65,105.7,0.69901,0.0005,8.81851]
[1778456587474,27.36,82360.23,105.7,0.70029,0.0005,8.80188]
[1778456588083,27.36,82360.23,105.7,0.70029,0.0005,8.80188]
[1778456588481,27.36,82362.1,105.7,0.70121,0.0005,8.78974]
[1778456590086,27.36,82361.57,105.7,0.70093,0.0005,8.79339]
[1778456590495,27.37,82356.38,105.7,0.69832,0.0005,8.82755]
[1778456591588,27.37,82356.38,105.7,0.69832,0.0005,8.82755]
[1778456591604,27.37,82358.48,105.7,0.69936,0.0005,8.81401]
[1778456593516,27.37,82359.84,105.7,0.70001,0.0005,8.80545]
[1778456593943,27.37,82359.84,105.7,0.70001,0.0005,8.80545]
[1778456594523,27.37,82359.32,105.7,0.69974,0.0005,8.80904]
[1778456598094,27.38,82358.72,105.7,0.6994,0.0005,8.81348]
[1778456598551,27.38,82356.63,105.7,0.69834,0.0005,8.82728]
[1778456603953,27.39,82355.16,105.7,0.69754,0.0005,8.83756]
[1778456604594,27.39,82355.8,105.7,0.69785,0.0005,8.83355]
[1778456605601,27.39,82356.77,105.7,0.69833,0.0005,8.82739]
[1778456607609,27.39,82356.99,105.7,0.69843,0.0005,8.82611]
[1778456607609,27.39,82356.99,105.7,0.69843,0.0005,8.82611]
[1778456607615,27.4,82360.23,105.7,0.70004,0.0005,8.80511]
[1778456609629,27.4,82359.29,105.7,0.69955,0.0005,8.8116]
[1778456611114,27.4,82359.21,105.7,0.69949,0.0005,8.81229]
[1778456611115,27.4,82359.21,105.7,0.69949,0.0005,8.81229]
[1778456611643,27.4,82358.09,105.7,0.6991,0.0005,8.80851]
[1778456615134,27.41,82357.99,105.7,0.69901,0.0005,8.80964]
[1778456615259,27.41,82357.99,105.7,0.69901,0.0005,8.80964]
[1778456615393,27.41,82357.99,105.7,0.69901,0.0005,8.80964]
[1778456615675,27.41,82345.14,105.7,0.69252,0.00051,8.89243]
[1778456616681,27.41,82334.66,105.7,0.68718,0.00051,8.95821]
[1778456617689,27.41,82337.48,105.7,0.68862,0.00051,8.9407]
[1778456618697,27.41,82335.01,105.7,0.68735,0.00051,8.95609]
[1778456619749,27.41,82335.01,105.7,0.68735,0.00051,8.95609]
[1778456619836,27.41,82335.01,105.7,0.68735,0.00051,8.95609]
[1778456626754,27.42,82336.23,105.7,0.68795,0.00051,8.94887]
[1778456628768,27.42,82334.74,105.7,0.68718,0.00051,8.95822]
[1778456630782,27.42,82335.86,105.7,0.68774,0.00051,8.95137]
[1778456631672,27.42,82335.86,105.7,0.68774,0.00051,8.95137]
[1778456631758,27.42,82335.86,105.7,0.68774,0.00051,8.95137]
[1778456631768,27.42,82335.86,105.7,0.68774,0.00051,8.95137]
[1778456631789,27.42,82336.59,105.7,0.68811,0.00051,8.94689]
[1778456632796,27.42,82341.69,105.7,0.6907,0.00051,8.91505]
[1778456633803,27.42,82340.46,105.7,0.69007,0.00051,8.92283]
[1778456637831,27.43,82342.76,105.7,0.69121,0.00051,8.9087]
[1778456639903,27.43,82342.69,105.7,0.69117,0.00051,8.90923]
[1778456640852,27.43,82339.42,105.7,0.6895,0.00051,8.92994]
[1778456643873,27.43,82341.43,105.7,0.6905,0.00051,8.91758]
[1778456646894,27.44,82340.09,105.7,0.6898,0.00051,8.92623]
[1778456649915,27.44,82338.53,105.7,0.68898,0.00051,8.93629]
[1778456650922,27.44,82340.07,105.7,0.68976,0.00051,8.92673]
[1778456652936,27.44,82341.14,105.7,0.69029,0.00051,8.92013]
[1778456655877,27.44,82341.09,105.7,0.69027,0.00051,8.92046]
[1778456655978,27.44,82341.09,105.7,0.69027,0.00051,8.92046]
[1778456655957,27.44,82342.18,105.7,0.69082,0.00051,8.91362]
[1778456656233,27.44,82342.18,105.7,0.69082,0.00051,8.91362]
[1778456656674,27.44,82342.18,105.7,0.69082,0.00051,8.91362]
[1778456656964,27.44,82353.29,105.7,0.69644,0.0005,8.8428]
[1778456657971,27.44,82356.58,105.7,0.6981,0.0005,8.8215]
[1778456660992,27.44,82357.84,105.7,0.69872,0.0005,8.81355]
[1778456663681,27.45,82358.6,105.7,0.69909,0.0005,8.8087]
[1778456664058,27.45,82357.19,105.7,0.69837,0.0005,8.81805]
[1778456666722,27.45,82356.56,105.7,0.69805,0.0005,8.82221]
[1778456666728,27.45,82356.56,105.7,0.69805,0.0005,8.82221]
[1778456667188,27.45,82356.1,105.7,0.69781,0.0005,8.82527]
[1778456668050,27.45,82356.47,105.7,0.69799,0.0005,8.82297]
[1778456668057,27.45,82357.51,105.7,0.6985,0.0005,8.81631]
[1778456669691,27.45,82357.51,105.7,0.6985,0.0005,8.81631]
[1778456670692,27.45,82356.98,105.7,0.69823,0.0005,8.81986]
[1778456671078,27.45,82358.77,105.7,0.69929,0.0005,8.79715]
[1778456672085,27.46,82363.87,105.7,0.70184,0.0005,8.76384]
[1778456673092,27.46,82368.29,105.7,0.70404,0.0005,8.73473]
[1778456675106,27.46,82367.39,105.7,0.70357,0.0005,8.74093]
[1778456677795,27.46,82367.34,105.7,0.70354,0.0005,8.74136]
[1778456678303,27.46,82366.95,105.7,0.70334,0.0005,8.74403]
[1778456679025,27.46,82370.97,105.7,0.70532,0.0005,8.71751]
[1778456679135,27.46,82376.45,105.7,0.70804,0.00049,8.68076]
[1778456680911,27.47,82379.87,105.7,0.70972,0.00049,8.65778]
[1778456681625,27.47,82379.87,105.7,0.70972,0.00049,8.65778]
[1778456682904,27.47,82371.23,105.7,0.70542,0.0005,8.71626]
[1778456683596,27.47,82370.21,105.7,0.7049,0.0005,8.72317]
[1778456687553,27.48,82368.56,105.7,0.70405,0.0005,8.73456]
[1778456689345,27.48,82368.55,105.7,0.70404,0.0005,8.73471]
[1778456689596,27.48,82370.09,105.7,0.7048,0.0005,8.72461]
[1778456690212,27.48,82372.57,105.7,0.70602,0.0005,8.7082]
[1778456691219,27.48,82370.85,105.7,0.70515,0.0005,8.71979]
[1778456696254,27.49,82371.14,105.7,0.70526,0.0005,8.71838]
[1778456700679,27.49,82370.93,105.7,0.70513,0.0005,8.7201]
[1778456700987,27.49,82370.93,105.7,0.70513,0.0005,8.7201]
[1778456701290,27.49,82378.92,105.7,0.70907,0.00049,8.66669]
[1778456702297,27.49,82381.86,105.7,0.71051,0.00049,8.64692]
[1778456704763,27.5,82386.97,105.7,0.71299,0.00049,8.61235]
[1778456707992,27.5,82392.55,105.7,0.71567,0.00049,8.57461]
[1778456708339,27.5,82393.58,105.7,0.71617,0.00049,8.56747]
[1778456710447,27.51,82393.05,105.7,0.7159,0.00049,8.57135]
[1778456711029,27.51,82393.05,105.7,0.7159,0.00049,8.57135]
[1778456710519,27.51,82378.37,105.7,0.70868,0.00049,8.672]
[1778456711360,27.51,82376.23,105.7,0.70762,0.00049,8.68656]
[1778456714988,27.51,82375.28,105.7,0.70712,0.00049,8.69331]
[1778456715249,27.51,82375.28,105.7,0.70712,0.00049,8.69331]
[1778456715389,27.52,82359.02,105.7,0.69902,0.0005,8.80077]
[1778456716396,27.52,82358.88,105.7,0.69894,0.0005,8.80179]
[1778456718456,27.52,82358.71,105.7,0.69885,0.0005,8.80299]
[1778456719100,27.52,82358.36,105.7,0.69867,0.0005,8.80537]
[1778456719417,27.52,82357.12,105.7,0.69804,0.0005,8.81351]
[1778456721256,27.52,82357.1,105.7,0.69802,0.0005,8.81373]
[1778456721431,27.52,82358.95,105.7,0.69894,0.0005,8.80184]
[1778456722258,27.52,82358.95,105.7,0.69894,0.0005,8.80184]
[1778456722761,27.52,82358.95,105.7,0.69894,0.0005,8.80184]
[1778456723260,27.52,82358.77,105.7,0.69884,0.0005,8.80311]
[1778456725463,27.53,82360.35,105.7,0.69961,0.0005,8.79313]
[1778456726767,27.53,82360.35,105.7,0.69961,0.0005,8.79313]
[1778456726868,27.53,82359.08,105.7,0.69897,0.0005,8.80149]
[1778456728628,27.53,82358.45,105.7,0.69864,0.0005,8.80566]
[1778456728638,27.53,82358.45,105.7,0.69864,0.0005,8.80566]
[1778456728723,27.53,82358.45,105.7,0.69864,0.0005,8.80566]
[1778456728831,27.53,82356.54,105.7,0.69768,0.0005,8.81811]
[1778456730053,27.53,82356.54,105.7,0.69768,0.0005,8.81811]
[1778456729985,27.53,82348.52,105.7,0.69364,0.0005,8.86949]
[1778456731029,27.53,82328.06,105.7,0.6834,0.00051,8.98541]
[1778456731505,27.53,82320.49,105.7,0.67951,0.00051,9.03091]
[1778456732094,27.53,82320.49,105.7,0.67951,0.00051,9.03091]
[1778456732512,27.53,82319.33,105.7,0.67892,0.00052,9.03779]
[1778456737547,27.53,82321.77,105.7,0.68018,0.00051,9.0232]
[1778456739561,27.53,82323.1,105.7,0.68086,0.00051,9.01525]
[1778456743812,27.53,82317.79,105.7,0.67812,0.00052,9.04688]
[1778456747496,27.53,82316.95,105.7,0.6777,0.00052,9.05178]
[1778456747776,27.53,82320.54,105.7,0.67955,0.00051,9.03048]
[1778456748629,27.53,82331.43,105.7,0.68514,0.00051,8.96473]
[1778456753664,27.53,82330.65,105.7,0.68474,0.00051,8.96948]
[1778456755678,27.53,82326.79,105.7,0.68276,0.00051,8.99303]
[1778456760470,27.54,82326.76,105.7,0.68272,0.00051,8.99346]
[1778456761748,27.54,82325.92,105.7,0.68229,0.00051,8.99858]
[1778456761775,27.54,82321.41,105.7,0.67997,0.00051,9.02566]
[1778456762727,27.54,82326.12,105.7,0.68238,0.00051,8.99743]
[1778456763734,27.54,82327.52,105.7,0.6831,0.00051,8.98902]
[1778456764601,27.54,82327.52,105.7,0.6831,0.00051,8.98902]
[1778456764741,27.54,82325.11,105.7,0.68186,0.00051,9.00362]
[1778456765748,27.54,82322.22,105.7,0.68037,0.00051,9.02098]
[1778456768769,27.54,82320.5,105.7,0.67948,0.00051,9.0313]
[1778456769198,27.54,82320.5,105.7,0.67948,0.00051,9.0313]
[1778456769333,27.54,82320.5,105.7,0.67948,0.00051,9.0313]
[1778456771317,27.54,82320.24,105.7,0.67934,0.00051,9.03287]
[1778456771791,27.54,82319.86,105.7,0.67915,0.00052,9.03514]
[1778456772800,27.54,82323.35,105.7,0.68094,0.00051,9.01433]
[1778456777835,27.54,82324.0,105.7,0.68126,0.00051,9.01058]
[1778456779917,27.54,82315.58,105.7,0.67692,0.00052,9.06062]
[1778456780856,27.54,82311.29,105.7,0.6747,0.00052,9.08571]
[1778456782682,27.54,82311.86,105.7,0.67499,0.00052,9.08241]
[1778456782870,27.54,82312.1,105.7,0.67512,0.00052,9.081]
[1778456787905,27.54,82310.47,105.7,0.67428,0.00052,9.09041]
[1778456792163,27.54,82311.6,105.7,0.67503,0.00052,9.07278]
[1778456793947,27.54,82316.0,105.7,0.67731,0.00052,9.04704]
[1778456795961,27.54,82314.34,105.7,0.67644,0.00052,9.05682]
[1778456800996,27.54,82313.29,105.7,0.67589,0.00052,9.06304]
[1778456806130,27.55,82312.39,105.7,0.67543,0.00052,9.06831]
[1778456807038,27.55,82320.33,105.7,0.67953,0.00052,9.02154]
[1778456807981,27.55,82320.33,105.7,0.67953,0.00052,9.02154]
[1778456809255,27.55,82321.5,105.7,0.68013,0.00051,9.0146]
[1778456810059,27.55,82322.82,105.7,0.68081,0.00051,9.00674]
[1778456810189,27.55,82322.82,105.7,0.68081,0.00051,9.00674]
[1778456810191,27.55,82322.82,105.7,0.68081,0.00051,9.00674]
[1778456811066,27.55,82324.83,105.7,0.68184,0.00051,8.99472]
[1778456816101,27.55,82326.1,105.7,0.68247,0.00051,8.98727]
[1778456816853,27.55,82326.1,105.7,0.68247,0.00051,8.98727]
[1778456816890,27.55,82326.1,105.7,0.68247,0.00051,8.98727]
[1778456817108,27.55,82334.85,105.7,0.68695,0.00051,8.93394]
[1778456818115,27.55,82340.62,105.7,0.68988,0.00051,8.89825]
[1778456820129,27.55,82339.46,105.7,0.68927,0.00051,8.90566]
[1778456820544,27.55,82339.46,105.7,0.68927,0.00051,8.90566]
[1778456820546,27.55,82339.46,105.7,0.68927,0.00051,8.90566]
[1778456820642,27.55,82339.46,105.7,0.68927,0.00051,8.90566]
[1778456822143,27.56,82331.2,105.7,0.68505,0.00051,8.95676]
[1778456823586,27.56,82331.99,105.7,0.68544,0.00051,8.95201]
[1778456824157,27.56,82323.38,105.7,0.68102,0.00051,9.00421]
[1778456826043,27.56,82323.01,105.7,0.68083,0.00051,9.00648]
[1778456827180,27.56,82335.51,105.7,0.68722,0.00051,8.93062]
[1778456827427,27.56,82335.51,105.7,0.68722,0.00051,8.93062]
[1778456828189,27.56,82337.34,105.7,0.68815,0.00051,8.91938]
[1778456832299,27.56,82337.56,105.7,0.68824,0.00051,8.91826]
[1778456833216,27.56,82337.62,105.7,0.68827,0.00051,8.91797]
[1778456833837,27.56,82337.62,105.7,0.68827,0.00051,8.91797]
[1778456833843,27.56,82337.62,105.7,0.68827,0.00051,8.91797]
[1778456833933,27.57,82337.62,105.7,0.68826,0.00051,8.91805]
[1778456835181,27.57,82343.92,105.7,0.69145,0.00051,8.87886]
[1778456835237,27.57,82345.44,105.7,0.69222,0.00051,8.8693]
[1778456837246,27.57,82345.55,105.7,0.69227,0.00051,8.86865]
[1778456837249,27.57,82345.55,105.7,0.69227,0.00051,8.86865]
[1778456837917,27.57,82345.55,105.7,0.69227,0.00051,8.86865]
[1778456837928,27.57,82345.62,105.7,0.6923,0.00051,8.86831]
[1778456838258,27.57,82350.12,105.7,0.69457,0.0005,8.83991]
[1778456839265,27.57,82352.11,105.7,0.69556,0.0005,8.82735]
[1778456841744,27.57,82352.25,105.7,0.69562,0.0005,8.82659]
[1778456841746,27.57,82352.25,105.7,0.69562,0.0005,8.82659]
[1778456841924,27.57,82352.25,105.7,0.69562,0.0005,8.82659]
[1778456841985,27.57,82352.28,105.7,0.69563,0.0005,8.82649]
[1778456842527,27.58,82343.0,105.7,0.69093,0.00051,8.88533]
[1778456845215,27.58,82342.34,105.7,0.69058,0.00051,8.88964]
[1778456845307,27.58,82340.26,105.7,0.68952,0.00051,8.9027]
[1778456846314,27.58,82336.02,105.7,0.68735,0.00051,8.92908]
[1778456849821,27.58,82334.66,105.7,0.68664,0.00051,8.93767]
[1778456850342,27.58,82332.84,105.7,0.68571,0.00051,8.94889]
[1778456852356,27.59,82331.97,105.7,0.68543,0.00051,8.94314]
[1778456853464,27.59,82331.97,105.7,0.68543,0.00051,8.94314]
[1778456853908,27.59,82330.62,105.7,0.68473,0.00051,8.95142]
[1778456855053,27.59,82318.11,105.7,0.6783,0.00052,9.02648]
[1778456855377,27.59,82313.64,105.7,0.676,0.00052,9.05271]
[1778456857281,27.59,82313.63,105.7,0.67599,0.00052,9.05273]
[1778456857391,27.59,82310.59,105.7,0.67442,0.00052,9.07042]
[1778456858398,27.59,82306.53,105.7,0.67231,0.00052,9.0938]
[1778456862426,27.58,82310.86,105.7,0.67457,0.00052,9.06871]
[1778456864443,27.58,82313.59,105.7,0.67599,0.00052,9.05275]
[1778456865616,27.58,82318.97,105.7,0.67878,0.00052,9.02107]
[1778456868472,27.58,82323.64,105.7,0.68119,0.00051,8.99312]
[1778456869479,27.58,82326.16,105.7,0.68249,0.00051,8.97798]
[1778456874515,27.58,82325.82,105.7,0.68231,0.00051,8.98009]
[1778456879550,27.58,82324.67,105.7,0.68171,0.00051,8.98706]
[1778456880253,27.58,82324.67,105.7,0.68171,0.00051,8.98706]
[1778456880263,27.58,82324.67,105.7,0.68171,0.00051,8.98706]
[1778456880278,27.58,82324.67,105.7,0.68171,0.00051,8.98706]
[1778456880557,27.58,82325.19,105.7,0.68198,0.00051,8.98394]
[1778456884585,27.58,82323.74,105.7,0.68123,0.00051,8.99268]
[1778456885592,27.58,82321.26,105.7,0.67995,0.00051,9.00749]
[1778456891105,27.58,82321.93,105.7,0.6803,0.00051,9.00347]
[1778456891634,27.58,82330.54,105.7,0.68472,0.00051,8.95158]
[1778456892641,27.58,82336.5,105.7,0.68776,0.00051,8.91506]
[1778456894664,27.58,82335.45,105.7,0.68722,0.00051,8.92158]
[1778456899697,27.59,82333.98,105.7,0.68645,0.00051,8.9309]
[1778456900440,27.59,82333.98,105.7,0.68645,0.00051,8.9309]
[1778456900496,27.59,82333.98,105.7,0.68645,0.00051,8.9309]
[1778456900704,27.59,82335.11,105.7,0.68702,0.00051,8.92403]
[1778456902157,27.59,82335.11,105.7,0.68702,0.00051,8.92403]
[1778456902718,27.59,82327.01,105.7,0.68286,0.00051,8.97354]
[1778456903725,27.59,82325.21,105.7,0.68194,0.00051,8.98442]
[1778456905739,27.59,82323.8,105.7,0.68121,0.00051,8.99294]
[1778456907084,27.59,82323.8,105.7,0.68121,0.00051,8.99294]
[1778456907753,27.59,82321.27,105.7,0.6799,0.00051,9.00811]
[1778456910774,27.59,82320.12,105.7,0.67931,0.00052,9.01494]
[1778456912304,27.59,82320.1,105.7,0.67947,0.00052,9.00392]
[1778456912546,27.59,82320.1,105.7,0.67947,0.00052,9.00392]
[1778456912550,27.59,82320.1,105.7,0.67947,0.00052,9.00392]
[1778456912788,27.59,82326.35,105.7,0.68268,0.00051,8.96651]
[1778456913982,27.59,82326.35,105.7,0.68268,0.00051,8.96651]
[1778456914083,27.59,82331.5,105.7,0.68533,0.00051,8.93523]
[1778456914802,27.59,82329.38,105.7,0.68424,0.00051,8.94812]
[1778456915861,27.59,82329.38,105.7,0.68424,0.00051,8.94812]
[1778456915869,27.59,82329.38,105.7,0.68424,0.00051,8.94812]
[1778456915891,27.59,82329.38,105.7,0.68424,0.00051,8.94812]
[1778456915918,27.59,82329.38,105.7,0.68424,0.00051,8.94812]
[1778456915962,27.59,82329.95,105.7,0.68453,0.00051,8.94471]
[1778456916817,27.59,82323.31,105.7,0.68112,0.00051,8.98481]
[1778456917823,27.59,82324.34,105.7,0.68164,0.00051,8.97868]
[1778456919837,27.59,82322.85,105.7,0.68087,0.00051,8.98766]
[1778456921401,27.59,82323.3,105.7,0.6811,0.00051,8.98498]
[1778456921423,27.59,82323.3,105.7,0.6811,0.00051,8.98498]
[1778456921851,27.59,82332.56,105.7,0.68585,0.00051,8.92896]
[1778456922858,27.59,82336.28,105.7,0.68775,0.00051,8.90614]
[1778456926886,27.6,82334.3,105.7,0.68671,0.00051,8.91863]
[1778456929907,27.6,82335.43,105.7,0.68727,0.00051,8.91193]
[1778456931921,27.6,82333.71,105.7,0.68638,0.00051,8.92266]
[1778456933540,27.6,82333.3,105.7,0.68616,0.00051,8.92524]
[1778456934571,27.61,82332.85,105.7,0.68593,0.00051,8.92807]
[1778456934942,27.61,82329.85,105.7,0.68439,0.00051,8.94643]
[1778456939051,27.61,82330.0,105.7,0.68445,0.00051,8.94572]
[1778456940310,27.61,82329.28,105.7,0.68407,0.00051,8.95016]
[1778456940985,27.61,82325.26,105.7,0.682,0.00051,8.97456]
[1778456941998,27.61,82325.26,105.7,0.682,0.00051,8.97456]
[1778456942058,27.61,82325.26,105.7,0.682,0.00051,8.97456]
[1778456942099,27.61,82325.26,105.7,0.682,0.00051,8.97456]
[1778456942196,27.61,82324.5,105.7,0.68161,0.00051,8.97916]
[1778456942999,27.61,82330.28,105.7,0.68456,0.00051,8.94433]
[1778456943947,27.61,82330.28,105.7,0.68456,0.00051,8.94433]
[1778456944011,27.61,82331.64,105.7,0.68525,0.00051,8.93612]
[1778456945314,27.61,82331.64,105.7,0.68525,0.00051,8.93612]
[1778456945316,27.61,82331.64,105.7,0.68525,0.00051,8.93612]
[1778456945488,27.62,82330.71,105.7,0.68477,0.00051,8.94187]
[1778456946021,27.62,82329.01,105.7,0.6839,0.00051,8.95226]
[1778456946505,27.62,82329.01,105.7,0.6839,0.00051,8.95226]
[1778456946617,27.62,82329.01,105.7,0.6839,0.00051,8.95226]
[1778456946625,27.62,82329.01,105.7,0.6839,0.00051,8.95226]
[1778456947028,27.62,82330.15,105.7,0.68447,0.00051,8.94541]
[1778456947991,27.62,82330.15,105.7,0.68447,0.00051,8.94541]
[1778456948052,27.62,82330.15,105.7,0.68447,0.00051,8.94541]
[1778456948261,27.62,82332.54,105.7,0.68569,0.00051,8.93093]
[1778456949042,27.62,82341.02,105.7,0.69,0.00051,8.8787]
[1778456950049,27.62,82345.52,105.7,0.69227,0.00051,8.85067]
[1778456953070,27.63,82344.14,105.7,0.69154,0.00051,8.85975]
[1778456955084,27.63,82341.81,105.7,0.69034,0.00051,8.87458]
[1778456955713,27.63,82341.81,105.7,0.69034,0.00051,8.87458]
[1778456955727,27.63,82341.81,105.7,0.69034,0.00051,8.87458]
[1778456955736,27.63,82341.81,105.7,0.69034,0.00051,8.87458]
[1778456956091,27.63,82334.69,105.7,0.68671,0.00051,8.91873]
[1778456958105,27.63,82333.16,105.7,0.68591,0.00051,8.92834]
[1778456960119,27.64,82332.07,105.7,0.68534,0.00051,8.93518]
[1778456965154,27.64,82332.81,105.7,0.68568,0.00051,8.93104]
[1778456966161,27.64,82334.32,105.7,0.68645,0.00051,8.92187]
[1778456969883,27.64,82334.04,105.7,0.6863,0.00051,8.92369]
[1778456969979,27.64,82334.04,105.7,0.6863,0.00051,8.92369]
[1778456970110,27.64,82334.04,105.7,0.6863,0.00051,8.92369]
[1778456970120,27.64,82334.04,105.7,0.6863,0.00051,8.92369]
[1778456970304,27.64,82334.04,105.7,0.6863,0.00051,8.92369]
[1778456970339,27.64,82322.63,105.7,0.68045,0.00051,8.99261]
[1778456971201,27.65,82311.86,105.7,0.67505,0.00052,9.04487]
[1778456973215,27.65,82310.52,105.7,0.67436,0.00052,9.05268]
[1778456978251,27.64,82310.36,105.7,0.67429,0.00052,9.05336]
[1778456979257,27.64,82311.94,105.7,0.67512,0.00052,9.04417]
[1778456981271,27.64,82310.74,105.7,0.67451,0.00052,9.05099]
[1778456986306,27.64,82309.24,105.7,0.67375,0.00052,9.05942]
[1778456989488,27.63,82309.31,105.7,0.6738,0.00052,9.05887]
[1778456989586,27.63,82309.31,105.7,0.6738,0.00052,9.05887]
[1778456989600,27.63,82309.31,105.7,0.6738,0.00052,9.05887]
[1778456990334,27.63,82298.46,105.7,0.66815,0.00052,9.12051]
[1778456994362,27.63,82299.74,105.7,0.66883,0.00052,9.11314]
[1778456996184,27.63,82299.74,105.7,0.66883,0.00052,9.11314]
[1778456996283,27.63,82300.48,105.7,0.66922,0.00052,9.10897]
[1778456996749,27.63,82300.48,105.7,0.66922,0.00052,9.10897]
[1778456996753,27.63,82300.48,105.7,0.66922,0.00052,9.10897]
[1778456997336,27.63,82300.48,105.7,0.66922,0.00052,9.10897]
[1778456996831,27.63,82295.91,105.7,0.66684,0.00052,9.13452]
[1778456997383,27.63,82302.63,105.7,0.67035,0.00052,9.09674]
[1778457000879,27.63,82303.5,105.7,0.67081,0.00052,9.09172]
[1778457000886,27.63,82303.5,105.7,0.67081,0.00052,9.09172]
[1778457000981,27.63,82311.02,105.7,0.67473,0.00052,9.04852]
[1778457002354,27.63,82316.82,105.7,0.67774,0.00052,9.01456]
[1778457003996,27.63,82316.56,105.7,0.6776,0.00052,9.01609]
[1778457004010,27.63,82316.56,105.7,0.6776,0.00052,9.01609]
[1778457004023,27.63,82316.56,105.7,0.6776,0.00052,9.01609]
[1778457004037,27.63,82316.56,105.7,0.6776,0.00052,9.01609]
[1778457004100,27.63,82315.99,105.7,0.67731,0.00052,9.01939]
[1778457004432,27.63,82306.92,105.7,0.67261,0.00052,9.07199]
[1778457005439,27.62,82301.77,105.7,0.66993,0.00052,9.10125]
[1778457010474,27.62,82302.05,105.7,0.67012,0.00052,9.09924]
[1778457012488,27.61,82303.25,105.7,0.67076,0.00052,9.09226]
[1778457014687,27.61,82303.0,105.7,0.67064,0.00052,9.0936]
[1778457014714,27.61,82303.0,105.7,0.67064,0.00052,9.0936]
[1778457014758,27.61,82303.0,105.7,0.67064,0.00052,9.0936]
[1778457014891,27.61,82303.1,105.7,0.6707,0.00052,9.09295]
[1778457015509,27.61,82296.31,105.7,0.66715,0.00052,9.13116]
[1778457016939,27.61,82296.31,105.7,0.66715,0.00052,9.13116]
[1778457016940,27.61,82296.31,105.7,0.66715,0.00052,9.13116]
[1778457016945,27.61,82296.31,105.7,0.66715,0.00052,9.13116]
[1778457017268,27.61,82296.31,105.7,0.66715,0.00052,9.13116]
[1778457017437,27.61,82296.31,105.7,0.66715,0.00052,9.13116]
[1778457017361,27.61,82294.41,105.7,0.66617,0.00052,9.14156]
[1778457018073,27.61,82294.41,105.7,0.66617,0.00052,9.14156]
[1778457018361,27.61,82265.38,105.7,0.65081,0.00053,9.2959]
[1778457018618,27.61,82263.44,105.7,0.64977,0.00053,9.30573]
[1778457019409,27.61,82263.44,105.7,0.64977,0.00053,9.30573]
[1778457019442,27.61,82263.44,105.7,0.64977,0.00053,9.30573]
[1778457019516,27.61,82263.44,105.7,0.64977,0.00053,9.30573]
[1778457019518,27.61,82263.44,105.7,0.64977,0.00053,9.30573]
[1778457020166,27.61,82263.44,105.7,0.64977,0.00053,9.30573]
[1778457020187,27.61,82263.44,105.7,0.64977,0.00053,9.30573]
[1778457020462,27.61,82263.44,105.7,0.64977,0.00053,9.30573]
[1778457020232,27.61,82258.44,105.7,0.6471,0.00054,9.33072]
[1778457020585,27.61,82258.44,105.7,0.6471,0.00054,9.33072]
[1778457021281,27.61,82222.45,105.7,0.62763,0.00055,9.49841]
[1778457022217,27.61,82222.45,105.7,0.62763,0.00055,9.49841]
[1778457022317,27.6,82219.82,105.7,0.62624,0.00055,9.50943]
[1778457023142,27.59,82223.77,105.7,0.62844,0.00055,9.49191]
[1778457025580,27.57,82224.76,105.7,0.62905,0.00055,9.48707]
[1778457026173,27.56,82223.04,105.7,0.62815,0.00055,9.49423]
[1778457027284,27.55,82221.61,105.7,0.62744,0.00055,9.49988]
[1778457027417,27.55,82221.61,105.7,0.62744,0.00055,9.49988]
[1778457027559,27.55,82221.61,105.7,0.62744,0.00055,9.49988]
[1778457028190,27.53,82217.06,105.7,0.62502,0.00055,9.51891]
[1778457028615,27.52,82208.11,105.7,0.62015,0.00055,9.55606]
[1778457030629,27.48,82211.21,105.7,0.62201,0.00055,9.54204]
[1778457031443,27.48,82211.21,105.7,0.62201,0.00055,9.54204]
[1778457032644,27.45,82209.2,105.7,0.62114,0.00055,9.53878]
[1778457035665,27.41,82211.32,105.7,0.62249,0.00055,9.52857]
[1778457037680,27.38,82212.94,105.7,0.6235,0.00055,9.52077]
[1778457039694,27.38,82211.51,105.7,0.62273,0.00055,9.52672]
[1778457044729,27.34,82211.63,105.7,0.62294,0.00055,9.52503]
[1778457048817,27.34,82212.29,105.7,0.62333,0.00055,9.52208]
[1778457048965,27.34,82212.29,105.7,0.62333,0.00055,9.52208]
[1778457049134,27.34,82212.29,105.7,0.62333,0.00055,9.52204]
[1778457049764,27.34,82222.9,105.7,0.6292,0.00055,9.47586]
[1778457051778,27.33,82224.52,105.7,0.63011,0.00055,9.46853]
[1778457053645,27.33,82224.95,105.7,0.63035,0.00055,9.46654]
[1778457053856,27.33,82227.35,105.7,0.63168,0.00055,9.45566]
[1778457054905,27.33,82227.35,105.7,0.63168,0.00055,9.45566]
[1778457054909,27.33,82227.35,105.7,0.63168,0.00055,9.45566]
[1778457055135,27.33,82230.54,105.7,0.63344,0.00055,9.44111]
[1778457055806,27.33,82235.16,105.7,0.63598,0.00055,9.41967]
[1778457058832,27.32,82237.44,105.7,0.63726,0.00055,9.40877]
[1778457059838,27.32,82246.7,105.7,0.64232,0.00054,9.36436]
[1778457062862,27.32,82249.67,105.7,0.64395,0.00054,9.34966]
[1778457063869,27.31,82248.28,105.7,0.64321,0.00054,9.35641]
[1778457067897,27.31,82252.89,105.7,0.64575,0.00054,9.3333]
[1778457070918,27.3,82255.77,105.7,0.64734,0.00054,9.31864]
[1778457071925,27.3,82256.93,105.7,0.64798,0.00054,9.3127]
[1778457072932,27.3,82254.96,105.7,0.64692,0.00054,9.32256]
[1778457076918,27.29,82254.06,105.7,0.64645,0.00054,9.32687]
[1778457076954,27.29,82254.06,105.7,0.64645,0.00054,9.32687]
[1778457076954,27.29,82254.06,105.7,0.64645,0.00054,9.32687]
[1778457076961,27.29,82252.71,105.7,0.64572,0.00054,9.33355]
[1778457077964,27.29,82252.71,105.7,0.64572,0.00054,9.33355]
[1778457077968,27.29,82243.74,105.7,0.64084,0.00055,9.37747]
[1778457079578,27.29,82243.42,105.7,0.64068,0.00055,9.37892]
[1778457079581,27.29,82243.42,105.7,0.64068,0.00055,9.37892]
[1778457079615,27.29,82243.42,105.7,0.64068,0.00055,9.37892]
[1778457079762,27.29,82243.42,105.7,0.64068,0.00055,9.37892]
[1778457080017,27.29,82243.42,105.7,0.64068,0.00055,9.37892]
[1778457080149,27.29,82243.42,105.7,0.64068,0.00055,9.37892]
[1778457080231,27.29,82233.43,105.7,0.63522,0.00055,9.42612]
[1778457080989,27.29,82224.68,105.7,0.63041,0.00055,9.46604]
[1778457082315,27.28,82222.83,105.7,0.6294,0.00055,9.47424]
[1778457083003,27.28,82218.16,105.7,0.62683,0.00055,9.4948]
[1778457086026,27.27,82214.68,105.7,0.62493,0.00055,9.50967]
[1778457089048,27.27,82212.66,105.7,0.62383,0.00056,9.51817]
[1778457091062,27.27,82211.18,105.7,0.62314,0.00056,9.51367]
[1778457093077,27.26,82209.12,105.7,0.62201,0.00056,9.52227]
[1778457093643,27.26,82209.12,105.7,0.62201,0.00056,9.52227]
[1778457094407,27.26,82208.86,105.7,0.62188,0.00056,9.5233]
[1778457097105,27.25,82207.38,105.7,0.62108,0.00056,9.52932]
[1778457101133,27.24,82205.93,105.7,0.62031,0.00056,9.53509]
[1778457103147,27.24,82202.74,105.7,0.61854,0.00056,9.54814]
[1778457104154,27.24,82205.12,105.7,0.61988,0.00056,9.53824]
[1778457109189,27.23,82204.02,105.7,0.61931,0.00056,9.54244]
[1778457114289,27.22,82205.11,105.7,0.61995,0.00056,9.53771]
[1778457114348,27.22,82211.78,105.7,0.62368,0.00056,9.50954]
[1778457118253,27.21,82210.25,105.7,0.62285,0.00056,9.5159]
[1778457119264,27.21,82211.62,105.7,0.62362,0.00056,9.50999]
[1778457121278,27.21,82209.55,105.7,0.62248,0.00056,9.51868]
[1778457123292,27.2,82206.77,105.7,0.62095,0.00056,9.53027]
[1778457126313,27.2,82210.94,105.7,0.6233,0.00056,9.51244]
[1778457128258,27.2,82211.2,105.7,0.62345,0.00056,9.51127]
[1778457128296,27.2,82211.2,105.7,0.62345,0.00056,9.51127]
[1778457128327,27.19,82212.73,105.7,0.62431,0.00056,9.50465]
[1778457129334,27.19,82216.74,105.7,0.62655,0.00056,9.48718]
[1778457132355,27.19,82214.72,105.7,0.62544,0.00056,9.49586]
[1778457133362,27.19,82203.7,105.7,0.61929,0.00056,9.54257]
[1778457134369,27.19,82206.2,105.7,0.6207,0.00056,9.53211]
[1778457135376,27.19,82207.6,105.7,0.62149,0.00056,9.52618]
[1778457135623,27.19,82207.6,105.7,0.62149,0.00056,9.52618]
[1778457136383,27.18,82215.49,105.7,0.62589,0.00056,9.4923]
[1778457136722,27.18,82215.49,105.7,0.62589,0.00056,9.4923]
[1778457137281,27.18,82215.49,105.7,0.62589,0.00056,9.4923]
[1778457137390,27.18,82219.65,105.7,0.62821,0.00056,9.47396]
[1778457138397,27.18,82227.24,105.7,0.63243,0.00055,9.43966]
[1778457139375,27.18,82227.24,105.7,0.63243,0.00055,9.43966]
[1778457139404,27.18,82228.51,105.7,0.63314,0.00055,9.43378]
[1778457140411,27.18,82232.1,105.7,0.63513,0.00055,9.41714]
[1778457144439,27.17,82235.53,105.7,0.63703,0.00055,9.40094]
[1778457145467,27.17,82235.53,105.7,0.63703,0.00055,9.40094]
[1778457145471,27.17,82235.53,105.7,0.63703,0.00055,9.40094]
[1778457145464,27.17,82240.26,105.7,0.63963,0.00055,9.37838]
[1778457146453,27.17,82245.7,105.7,0.64262,0.00055,9.35191]
[1778457150136,27.17,82245.51,105.7,0.64252,0.00055,9.35285]
[1778457150481,27.17,82241.97,105.7,0.64058,0.00055,9.3701]
[1778457150726,27.17,82241.97,105.7,0.64058,0.00055,9.3701]
[1778457150742,27.17,82241.97,105.7,0.64058,0.00055,9.3701]
[1778457151488,27.17,82232.54,105.7,0.63552,0.00055,9.40416]
[1778457152495,27.17,82230.37,105.7,0.63432,0.00055,9.41423]
[1778457157530,27.17,82230.3,105.7,0.6343,0.00055,9.41443]
[1778457158537,27.17,82228.89,105.7,0.63352,0.00055,9.42092]
[1778457163773,27.17,82229.56,105.7,0.6339,0.00055,9.41778]
[1778457163873,27.17,82229.18,105.7,0.6337,0.00055,9.41944]
[1778457167505,27.17,82229.08,105.7,0.63364,0.00055,9.4199]
[1778457167510,27.17,82229.08,105.7,0.63364,0.00055,9.4199]
[1778457167556,27.16,82229.08,105.7,0.63365,0.00055,9.41984]
[1778457167762,27.16,82229.08,105.7,0.63365,0.00055,9.41984]
[1778457167764,27.16,82229.08,105.7,0.63365,0.00055,9.41984]
[1778457169381,27.17,82217.54,105.7,0.62724,0.00056,9.47196]
[1778457173577,27.16,82215.62,105.7,0.62618,0.00056,9.48031]
[1778457173581,27.16,82215.62,105.7,0.62618,0.00056,9.48031]
[1778457174268,27.16,82215.62,105.7,0.62618,0.00056,9.48031]
[1778457174436,27.16,82215.62,105.7,0.62618,0.00056,9.48031]
[1778457174537,27.16,82217.36,105.7,0.62715,0.00056,9.47262]
[1778457174883,27.16,82219.33,105.7,0.62825,0.00056,9.46388]
[1778457178292,27.16,82219.8,105.7,0.62851,0.00056,9.46179]
[1778457181699,27.16,82216.94,105.7,0.62694,0.00056,9.47426]
[1778457183837,27.15,82217.5,105.7,0.62726,0.00056,9.47177]
[1778457184720,27.15,82221.11,105.7,0.62927,0.00056,9.45568]
[1778457189755,27.15,82222.14,105.7,0.62987,0.00056,9.45088]
[1778457193783,27.14,82224.4,105.7,0.63114,0.00056,9.44052]
[1778457197811,27.14,82222.38,105.7,0.63002,0.00056,9.44963]
[1778457199825,27.14,82220.77,105.7,0.62913,0.00056,9.45683]
[1778457204860,27.14,82222.48,105.7,0.63009,0.00056,9.4491]
[1778457209910,27.14,82221.96,105.7,0.62981,0.00056,9.45138]
[1778457214945,27.14,82220.6,105.7,0.62918,0.00056,9.44671]
[1778457218519,27.14,82220.61,105.7,0.62918,0.00056,9.44664]
[1778457218973,27.14,82214.3,105.7,0.62567,0.00056,9.47451]
[1778457219980,27.14,82208.14,105.7,0.62222,0.00056,9.50101]
[1778457225015,27.14,82202.33,105.7,0.61897,0.00056,9.52525]
[1778457227591,27.13,82201.78,105.7,0.61867,0.00056,9.52749]
[1778457228036,27.13,82200.83,105.7,0.61815,0.00056,9.53132]
[1778457233071,27.12,82199.78,105.7,0.61759,0.00056,9.53536]
[1778457235535,27.12,82199.63,105.7,0.61751,0.00056,9.53593]
[1778457235538,27.12,82199.63,105.7,0.61751,0.00056,9.53593]
[1778457235636,27.12,82199.44,105.7,0.61741,0.00056,9.53667]
[1778457236092,27.12,82197.5,105.7,0.61632,0.00056,9.54452]
[1778457241127,27.11,82198.32,105.7,0.61681,0.00056,9.54101]
[1778457244148,27.11,82196.64,105.7,0.61588,0.00056,9.5477]
[1778457247483,27.11,82196.14,105.7,0.6156,0.00056,9.54967]
[1778457247550,27.11,82195.91,105.7,0.61548,0.00056,9.55052]
[1778457248283,27.1,82189.19,105.7,0.61169,0.00057,9.57709]
[1778457249185,27.1,82186.44,105.7,0.61014,0.00057,9.5877]
[1778457254220,27.1,82187.12,105.7,0.61055,0.00057,9.58495]
[1778457259359,27.09,82187.01,105.7,0.6105,0.00057,9.58528]
[1778457260663,27.09,82186.16,105.7,0.61002,0.00057,9.58852]
[1778457260724,27.09,82185.97,105.7,0.60991,0.00057,9.58923]
[1778457261578,27.09,82185.97,105.7,0.60991,0.00057,9.58923]
[1778457261662,27.09,82166.49,105.7,0.59883,0.00057,9.66025]
[1778457262281,27.09,82169.02,105.7,0.60028,0.00057,9.65144]
[1778457263478,27.09,82169.02,105.7,0.60028,0.00057,9.65144]
[1778457265530,27.09,82167.99,105.7,0.5997,0.00057,9.655]
[1778457265632,27.09,82165.84,105.7,0.59847,0.00057,9.66242]
[1778457269684,27.08,82166.43,105.7,0.59883,0.00057,9.66027]
[1778457270337,27.08,82169.25,105.7,0.60044,0.00057,9.65041]
[1778457271128,27.08,82169.25,105.7,0.60044,0.00057,9.65041]
[1778457271212,27.08,82169.25,105.7,0.60044,0.00057,9.65041]
[1778457271507,27.08,82169.25,105.7,0.60044,0.00057,9.65041]
[1778457271605,27.08,82167.36,105.7,0.59946,0.00057,9.64644]
[1778457272351,27.08,82164.06,105.7,0.59758,0.00057,9.65779]
[1778457273166,27.08,82164.06,105.7,0.59758,0.00057,9.65779]
[1778457273532,27.08,82164.06,105.7,0.59758,0.00057,9.65779]
[1778457274365,27.08,82172.83,105.7,0.60261,0.00057,9.62701]
[1778457275604,27.08,82172.83,105.7,0.60261,0.00057,9.62701]
[1778457275661,27.08,82171.69,105.7,0.60196,0.00057,9.63107]
[1778457277388,27.07,82173.94,105.7,0.60325,0.00057,9.62293]
[1778457278395,27.07,82172.34,105.7,0.60234,0.00057,9.62865]
[1778457283430,27.06,82172.32,105.7,0.60236,0.00057,9.62854]
[1778457287861,27.06,82171.56,105.7,0.60195,0.00057,9.63112]
[1778457287870,27.06,82171.56,105.7,0.60195,0.00057,9.63112]
[1778457288467,27.06,82170.88,105.7,0.60156,0.00057,9.63351]
[1778457289048,27.06,82170.88,105.7,0.60156,0.00057,9.63351]
[1778457289179,27.06,82170.88,105.7,0.60156,0.00057,9.63351]
[1778457289475,27.05,82169.51,105.7,0.60079,0.00057,9.63832]
[1778457290481,27.05,82167.24,105.7,0.59949,0.00057,9.64624]
[1778457291488,27.05,82163.55,105.7,0.59739,0.00057,9.65892]
[1778457292324,27.05,82163.55,105.7,0.59739,0.00057,9.65892]
[1778457292495,27.05,82160.58,105.7,0.59569,0.00057,9.66892]
[1778457293353,27.05,82160.58,105.7,0.59569,0.00057,9.66892]
[1778457293502,27.05,82161.46,105.7,0.5962,0.00057,9.66593]
[1778457294285,27.05,82161.46,105.7,0.5962,0.00057,9.66593]
[1778457294634,27.05,82164.92,105.7,0.59819,0.00057,9.65412]
[1778457295107,27.05,82164.92,105.7,0.59819,0.00057,9.65412]
[1778457295621,27.04,82175.96,105.7,0.60451,0.00057,9.6149]
[1778457296013,27.04,82175.96,105.7,0.60451,0.00057,9.6149]
[1778457296322,27.04,82175.96,105.7,0.60451,0.00057,9.6149]
[1778457297347,27.04,82176.38,105.7,0.60475,0.00057,9.61334]
[1778457297546,27.04,82176.38,105.7,0.60475,0.00057,9.61334]
[1778457297647,27.04,82177.01,105.7,0.60512,0.00057,9.611]
[1778457299418,27.04,82177.01,105.7,0.60512,0.00057,9.611]
[1778457299548,27.04,82177.01,105.7,0.60512,0.00057,9.611]
[1778457299570,27.04,82175.98,105.7,0.60453,0.00057,9.61475]
[1778457300551,27.04,82169.91,105.7,0.60107,0.00057,9.63657]
[1778457300906,27.04,82169.91,105.7,0.60107,0.00057,9.63657]
[1778457302691,27.04,82167.36,105.7,0.59962,0.00057,9.64548]
[1778457303572,27.04,82163.22,105.7,0.59725,0.00057,9.65974]
[1778457306594,27.03,82159.51,105.7,0.59514,0.00057,9.67214]
[1778457308608,27.03,82161.31,105.7,0.59618,0.00057,9.66604]
[1778457308950,27.03,82161.31,105.7,0.59618,0.00057,9.66604]
[1778457309615,27.03,82160.55,105.7,0.59575,0.00057,9.66857]
[1778457312636,27.02,82158.76,105.7,0.59473,0.00057,9.67446]
[1778457316014,27.02,82159.23,105.7,0.59502,0.00057,9.6728]
[1778457316664,27.02,82157.51,105.7,0.59403,0.00058,9.67849]
[1778457316922,27.02,82157.51,105.7,0.59403,0.00058,9.67849]
[1778457318123,27.02,82157.01,105.7,0.59375,0.00058,9.68011]
[1778457318678,27.01,82156.68,105.7,0.59356,0.00058,9.68118]
[1778457320211,27.01,82156.27,105.7,0.59333,0.00058,9.6825]
[1778457320221,27.01,82156.27,105.7,0.59333,0.00058,9.6825]
[1778457320692,27.01,82146.16,105.7,0.5875,0.00058,9.71455]
[1778457321699,27.01,82143.68,105.7,0.58607,0.00058,9.72209]
[1778457322069,27.01,82143.68,105.7,0.58607,0.00058,9.72209]
[1778457322415,27.01,82143.68,105.7,0.58607,0.00058,9.72209]
[1778457325407,27.01,82144.36,105.7,0.58647,0.00058,9.71998]
[1778457325508,27.01,82144.36,105.7,0.58648,0.00058,9.71995]
[1778457326341,27.01,82144.36,105.7,0.58648,0.00058,9.71995]
[1778457331772,27.0,82144.77,105.7,0.58682,0.00058,9.70811]
[1778457334378,27.0,82144.53,105.7,0.58669,0.00058,9.70881]
[1778457334456,27.0,82144.53,105.7,0.58669,0.00058,9.70881]
[1778457334553,27.0,82144.53,105.7,0.58669,0.00058,9.70881]
[1778457334805,27.0,82144.1,105.7,0.58645,0.00058,9.71007]
[1778457334831,27.0,82144.1,105.7,0.58645,0.00058,9.71007]
[1778457335133,27.0,82144.1,105.7,0.58645,0.00058,9.71007]
[1778457335705,27.0,82133.8,105.7,0.58048,0.00058,9.74022]
[1778457336108,27.0,82116.36,105.7,0.57032,0.00058,9.78628]
[1778457337057,27.0,82116.73,105.7,0.57054,0.00058,9.78536]
[1778457338421,27.0,82116.73,105.7,0.57054,0.00058,9.78536]
[1778457338497,27.0,82113.23,105.7,0.5685,0.00058,9.79385]
[1778457340500,26.99,82113.21,105.7,0.56848,0.00058,9.79389]
[1778457340955,26.99,82118.24,105.7,0.57143,0.00058,9.78157]
[1778457342499,26.99,82118.24,105.7,0.57143,0.00058,9.78157]
[1778457342507,26.99,82118.24,105.7,0.57143,0.00058,9.78157]
[1778457342600,26.99,82121.39,105.7,0.57326,0.00058,9.77359]
[1778457342821,26.99,82121.39,105.7,0.57326,0.00058,9.77359]
[1778457343273,26.99,82121.39,105.7,0.57326,0.00058,9.77359]
[1778457343281,26.99,82121.39,105.7,0.57326,0.00058,9.77359]
[1778457343382,26.99,82117.66,105.7,0.57109,0.00058,9.78301]
[1778457345220,26.99,82116.2,105.7,0.57024,0.00058,9.78661]
[1778457345319,26.99,82116.6,105.7,0.57048,0.00058,9.78561]
[1778457346422,26.99,82116.6,105.7,0.57048,0.00058,9.78561]
[1778457346632,26.99,82116.6,105.7,0.57048,0.00058,9.78561]
[1778457346656,26.99,82117.4,105.7,0.57095,0.00058,9.78362]
[1778457346883,26.99,82120.73,105.7,0.57289,0.00058,9.77524]
[1778457347831,26.99,82120.73,105.7,0.57289,0.00058,9.77524]
[1778457347846,26.99,82120.73,105.7,0.57289,0.00058,9.77524]
[1778457347962,26.99,82120.73,105.7,0.57289,0.00058,9.77524]
[1778457348011,26.99,82123.11,105.7,0.57427,0.00058,9.76912]
[1778457348887,26.99,82123.11,105.7,0.57427,0.00058,9.76912]
[1778457348961,26.99,82129.47,105.7,0.57798,0.00058,9.75217]
[1778457349875,26.99,82129.47,105.7,0.57798,0.00058,9.75217]
[1778457350114,26.99,82129.47,105.7,0.57798,0.00058,9.75217]
[1778457350400,26.99,82129.47,105.7,0.57798,0.00058,9.75217]
[1778457350481,26.99,82131.93,105.7,0.57941,0.00058,9.74538]
[1778457352416,26.99,82131.75,105.7,0.5793,0.00058,9.74588]
[1778457352675,26.99,82131.75,105.7,0.5793,0.00058,9.74588]
[1778457352517,26.99,82131.5,105.7,0.57916,0.00058,9.74655]
[1778457354271,26.99,82131.06,105.7,0.57891,0.00058,9.74776]
[1778457354785,26.99,82131.13,105.7,0.57895,0.00058,9.74756]
[1778457355672,26.99,82131.13,105.7,0.57895,0.00058,9.74756]
[1778457355713,26.99,82131.13,105.7,0.57895,0.00058,9.74756]
[1778457355718,26.99,82136.43,105.7,0.58203,0.00058,9.73259]
[1778457355946,26.99,82134.75,105.7,0.58105,0.00058,9.7374]
[1778457357553,26.99,82134.75,105.7,0.58105,0.00058,9.7374]
[1778457357577,26.99,82134.75,105.7,0.58105,0.00058,9.7374]
[1778457357583,26.99,82134.75,105.7,0.58105,0.00058,9.7374]
[1778457357621,26.99,82134.75,105.7,0.58105,0.00058,9.7374]
[1778457357638,26.99,82134.75,105.7,0.58105,0.00058,9.7374]
[1778457357712,26.99,82131.37,105.7,0.57909,0.00058,9.7469]
[1778457357831,26.99,82131.37,105.7,0.57909,0.00058,9.7469]
[1778457358247,26.99,82131.37,105.7,0.57909,0.00058,9.7469]
[1778457358254,26.99,82131.37,105.7,0.57909,0.00058,9.7469]
[1778457358267,26.99,82131.37,105.7,0.57909,0.00058,9.7469]
[1778457358736,26.99,82131.37,105.7,0.57909,0.00058,9.7469]
[1778457358670,26.99,82123.47,105.7,0.57449,0.00058,9.76815]
[1778457358824,26.99,82123.47,105.7,0.57449,0.00058,9.76815]
[1778457359505,26.99,82123.47,105.7,0.57449,0.00058,9.76815]
[1778457359628,26.99,82123.47,105.7,0.57449,0.00058,9.76815]
[1778457359729,26.99,82106.96,105.7,0.56484,0.00059,9.80837]
[1778457360600,26.99,82106.96,105.7,0.56484,0.00059,9.80837]
[1778457360634,26.99,82106.24,105.7,0.56442,0.00059,9.80999]
[1778457361358,26.99,82106.24,105.7,0.56442,0.00059,9.80999]
[1778457361444,26.99,82106.24,105.7,0.56442,0.00059,9.80999]
[1778457361452,26.99,82106.24,105.7,0.56442,0.00059,9.80999]
[1778457362503,26.99,82107.67,105.7,0.56526,0.00059,9.80675]
[1778457362534,26.99,82115.17,105.7,0.56965,0.00058,9.78907]
[1778457362995,26.99,82119.88,105.7,0.5724,0.00058,9.77736]
[1778457368031,26.98,82117.47,105.7,0.571,0.00058,9.78337]
[1778457369406,26.98,82117.47,105.7,0.571,0.00058,9.78337]
[1778457369461,26.98,82117.47,105.7,0.571,0.00058,9.78337]
[1778457369488,26.98,82117.47,105.7,0.571,0.00058,9.78337]
[1778457369505,26.98,82117.47,105.7,0.571,0.00058,9.78337]
[1778457369615,26.98,82117.05,105.7,0.57076,0.00058,9.7844]
[1778457370045,26.98,82108.2,105.7,0.56559,0.00059,9.80548]
[1778457371277,26.98,82108.2,105.7,0.56559,0.00059,9.80548]
[1778457371317,26.98,82103.69,105.7,0.56295,0.00059,9.81559]
[1778457371950,26.98,82103.69,105.7,0.56295,0.00059,9.81559]
[1778457371972,26.98,82103.69,105.7,0.56295,0.00059,9.81559]
[1778457372059,26.98,82101.62,105.7,0.56173,0.00059,9.82008]
[1778457373681,26.98,82101.62,105.7,0.56173,0.00059,9.82008]
[1778457373703,26.98,82101.62,105.7,0.56173,0.00059,9.82008]
[1778457373757,26.98,82101.62,105.7,0.56173,0.00059,9.82008]
[1778457373772,26.98,82095.91,105.7,0.55838,0.00059,9.83201]
[1778457374509,26.98,82095.91,105.7,0.55838,0.00059,9.83201]
[1778457374525,26.98,82086.14,105.7,0.55264,0.00059,9.85081]
[1778457375199,26.98,82086.14,105.7,0.55264,0.00059,9.85081]
[1778457375237,26.98,82082.05,105.7,0.55024,0.00059,9.85807]
[1778457375872,26.98,82082.05,105.7,0.55024,0.00059,9.85807]
[1778457375902,26.98,82082.05,105.7,0.55024,0.00059,9.85807]
[1778457375956,26.98,82082.05,105.7,0.55024,0.00059,9.85807]
[1778457376021,26.98,82082.05,105.7,0.55024,0.00059,9.85807]
[1778457376275,26.98,82082.05,105.7,0.55024,0.00059,9.85807]
[1778457376456,26.98,82080.35,105.7,0.54923,0.00059,9.86098]
[1778457376808,26.98,82080.35,105.7,0.54923,0.00059,9.86098]
[1778457376887,26.98,82080.35,105.7,0.54923,0.00059,9.86098]
[1778457377422,26.98,82080.35,105.7,0.54923,0.00059,9.86098]
[1778457377772,26.98,82080.35,105.7,0.54923,0.00059,9.86098]
[1778457377523,26.98,82078.0,105.7,0.54785,0.00059,9.8649]
[1778457378562,26.98,82080.08,105.7,0.54908,0.00059,9.86143]
[1778457379787,26.98,82085.58,105.7,0.55232,0.00059,9.85181]
[1778457380524,26.98,82083.44,105.7,0.55106,0.00059,9.85563]
[1778457381887,26.97,82084.16,105.7,0.55149,0.00059,9.85434]
[1778457382287,26.97,82084.16,105.7,0.55149,0.00059,9.85434]
[1778457384143,26.97,82081.64,105.7,0.55001,0.00059,9.85873]
[1778457385846,26.97,82082.68,105.7,0.55063,0.00059,9.85691]
[1778457386258,26.97,82082.68,105.7,0.55063,0.00059,9.85691]
[1778457386267,26.97,82082.68,105.7,0.55063,0.00059,9.85691]
[1778457386273,26.97,82082.68,105.7,0.55063,0.00059,9.85691]
[1778457386732,26.97,82082.68,105.7,0.55063,0.00059,9.85691]
[1778457386283,26.97,82080.23,105.7,0.54918,0.00059,9.86112]
[1778457387218,26.97,82080.23,105.7,0.54918,0.00059,9.86112]
[1778457387599,26.97,82080.23,105.7,0.54918,0.00059,9.86112]
[1778457387700,26.96,82072.77,105.7,0.54479,0.00059,9.87315]
[1778457388171,26.95,82080.78,105.7,0.54954,0.00059,9.86008]
[1778457389678,26.95,82080.78,105.7,0.54954,0.00059,9.86008]
[1778457389717,26.94,82078.7,105.7,0.54832,0.00059,9.86358]
[1778457390738,26.94,82074.0,105.7,0.54555,0.00059,9.87116]
[1778457390882,26.94,82074.0,105.7,0.54555,0.00059,9.87116]
[1778457390890,26.94,82074.0,105.7,0.54555,0.00059,9.87116]
[1778457391102,26.94,82074.0,105.7,0.54555,0.00059,9.87116]
[1778457391111,26.94,82074.0,105.7,0.54555,0.00059,9.87116]
[1778457391126,26.94,82074.0,105.7,0.54555,0.00059,9.87116]
[1778457391738,26.94,82074.0,105.7,0.54555,0.00059,9.87116]
[1778457391745,26.94,82074.0,105.7,0.54555,0.00059,9.87116]
[1778457391774,26.94,82070.47,105.7,0.5435,0.00059,9.86621]
[1778457393692,26.94,82069.27,105.7,0.5428,0.00059,9.86798]
[1778457393722,26.94,82069.27,105.7,0.5428,0.00059,9.86798]
[1778457393794,26.94,82068.91,105.7,0.54258,0.00059,9.8685]
[1778457399278,26.93,82069.16,105.7,0.54274,0.00059,9.8681]
[1778457400723,26.93,82069.16,105.7,0.54274,0.00059,9.8681]
[1778457400780,26.93,82069.16,105.7,0.54274,0.00059,9.8681]
[1778457401292,26.93,82076.98,105.7,0.54738,0.00059,9.85599]
[1778457406327,26.92,82076.99,105.7,0.5474,0.00059,9.85593]
[1778457411362,26.91,82077.98,105.7,0.54799,0.00059,9.85429]
[1778457416401,26.91,82079.7,105.7,0.54902,0.00059,9.85138]
[1778457416914,26.91,82079.7,105.7,0.54902,0.00059,9.85138]
[1778457417408,26.91,82082.68,105.7,0.55078,0.00059,9.84624]
[1778457418875,26.91,82083.15,105.7,0.55106,0.00059,9.8454]
[1778457419111,26.91,82083.15,105.7,0.55106,0.00059,9.8454]
[1778457419422,26.91,82076.51,105.7,0.54713,0.00059,9.85666]
[1778457422031,26.9,82077.31,105.7,0.54761,0.00059,9.85534]
[1778457422287,26.9,82077.31,105.7,0.54761,0.00059,9.85534]
[1778457422375,26.9,82077.31,105.7,0.54761,0.00059,9.85534]
[1778457422410,26.9,82077.31,105.7,0.54761,0.00059,9.85534]
[1778457422488,26.9,82077.31,105.7,0.54761,0.00059,9.85534]
[1778457422568,26.9,82077.31,105.7,0.54761,0.00059,9.85534]
[1778457422571,26.9,82084.27,105.7,0.55173,0.00059,9.84338]
[1778457423360,26.9,82084.27,105.7,0.55173,0.00059,9.84338]
[1778457423451,26.9,82117.1,105.7,0.57107,0.00059,9.77292]
[1778457424458,26.89,82118.95,105.7,0.57216,0.00059,9.76825]
[1778457426472,26.89,82120.85,105.7,0.57328,0.00059,9.76336]
[1778457431496,26.88,82121.04,105.7,0.57341,0.00059,9.76276]
[1778457432630,26.88,82120.95,105.7,0.57337,0.00059,9.76296]
[1778457432654,26.88,82120.95,105.7,0.57337,0.00059,9.76296]
[1778457432727,26.88,82122.17,105.7,0.57409,0.00059,9.75977]
[1778457434695,26.87,82124.11,105.7,0.57524,0.00059,9.75463]
[1778457435535,26.87,82125.82,105.7,0.57624,0.00059,9.75004]
[1778457436060,26.87,82125.82,105.7,0.57624,0.00059,9.75004]
[1778457436077,26.87,82125.82,105.7,0.57624,0.00059,9.75004]
[1778457436815,26.87,82125.82,105.7,0.57624,0.00059,9.75004]
[1778457436542,26.87,82128.06,105.7,0.57756,0.00059,9.74395]
[1778457437549,26.87,82130.28,105.7,0.57886,0.00058,9.73782]
[1778457439688,26.87,82130.55,105.7,0.57902,0.00058,9.73705]
[1778457439743,26.86,82135.42,105.7,0.58187,0.00058,9.72321]
[1778457440570,26.86,82142.06,105.7,0.58575,0.00058,9.70356]
[1778457440970,26.86,82142.06,105.7,0.58575,0.00058,9.70356]
[1778457440977,26.86,82142.06,105.7,0.58575,0.00058,9.70356]
[1778457441065,26.86,82142.06,105.7,0.58575,0.00058,9.70356]
[1778457441577,26.86,82132.69,105.7,0.58029,0.00058,9.73097]
[1778457446616,26.86,82131.87,105.7,0.57983,0.00058,9.7332]
[1778457449015,26.85,82132.44,105.7,0.58017,0.00058,9.73156]
[1778457449637,26.85,82134.42,105.7,0.58133,0.00058,9.7259]
[1778457454672,26.85,82137.52,105.7,0.58324,0.00058,9.70633]
[1778457455881,26.85,82137.52,105.7,0.58324,0.00058,9.70633]
[1778457456686,26.84,82141.24,105.7,0.58541,0.00058,9.69523]
[1778457460608,26.84,82141.5,105.7,0.58557,0.00058,9.69441]
[1778457460714,26.84,82141.09,105.7,0.58533,0.00058,9.69564]
[1778457461721,26.84,82142.68,105.7,0.58626,0.00058,9.69081]
[1778457463735,26.84,82140.84,105.7,0.58519,0.00058,9.69637]
[1778457468770,26.84,82141.28,105.7,0.58546,0.00058,9.69499]
[1778457470044,26.84,82141.21,105.7,0.58542,0.00058,9.6952]
[1778457474812,26.83,82144.87,105.7,0.58756,0.00058,9.68397]
[1778457479847,26.83,82144.67,105.7,0.58745,0.00058,9.68456]
[1778457480429,26.83,82144.67,105.7,0.58745,0.00058,9.68456]
[1778457480524,26.83,82144.67,105.7,0.58745,0.00058,9.68456]
[1778457480544,26.83,82144.67,105.7,0.58745,0.00058,9.68456]
[1778457480632,26.83,82144.67,105.7,0.58745,0.00058,9.68456]
[1778457480674,26.83,82144.67,105.7,0.58745,0.00058,9.68456]
[1778457480732,26.83,82144.67,105.7,0.58745,0.00058,9.68456]
[1778457480882,26.83,82144.67,105.7,0.58745,0.00058,9.68456]
[1778457480854,26.83,82135.19,105.7,0.58191,0.00059,9.7129]
[1778457481348,26.83,82135.19,105.7,0.58191,0.00059,9.7129]
[1778457481861,26.83,82126.55,105.7,0.57685,0.00059,9.7371]
[1778457482868,26.83,82128.28,105.7,0.57787,0.00059,9.73239]
[1778457483517,26.83,82128.28,105.7,0.57787,0.00059,9.73239]
[1778457483875,26.83,82129.14,105.7,0.57837,0.00059,9.73]
[1778457487102,26.83,82128.63,105.7,0.57808,0.00059,9.7314]
[1778457487295,26.83,82128.63,105.7,0.57808,0.00059,9.7314]
[1778457487545,26.83,82128.63,105.7,0.57808,0.00059,9.7314]
[1778457487903,26.83,82126.62,105.7,0.5769,0.00059,9.73689]
[1778457490546,26.83,82125.73,105.7,0.57638,0.00059,9.73928]
[1778457490647,26.83,82126.23,105.7,0.57668,0.00059,9.73789]
[1778457492938,26.82,82124.58,105.7,0.57572,0.00059,9.74229]
[1778457497973,26.82,82124.45,105.7,0.57566,0.00059,9.74254]
[1778457499485,26.82,82124.45,105.7,0.57566,0.00059,9.74254]
[1778457499503,26.82,82124.45,105.7,0.57566,0.00059,9.74254]
[1778457499603,26.82,82124.45,105.7,0.57566,0.00059,9.74254]
[1778457499632,26.82,82124.45,105.7,0.57566,0.00059,9.74254]
[1778457499713,26.82,82124.45,105.7,0.57566,0.00059,9.74254]
[1778457499719,26.82,82124.45,105.7,0.57566,0.00059,9.74254]
[1778457499803,26.81,82124.95,105.7,0.57596,0.00059,9.74119]
[1778457500241,26.81,82124.95,105.7,0.57596,0.00059,9.74119]
[1778457500342,26.81,82134.41,105.7,0.58151,0.00059,9.71487]
[1778457500994,26.81,82139.96,105.7,0.58476,0.00058,9.69857]
[1778457502817,26.81,82139.96,105.7,0.58476,0.00058,9.69857]
[1778457502844,26.81,82139.86,105.7,0.58471,0.00058,9.69885]
[1778457504198,26.81,82139.86,105.7,0.58471,0.00058,9.69884]
[1778457505352,26.81,82138.77,105.7,0.58407,0.00058,9.70209]
[1778457505436,26.81,82138.77,105.7,0.58407,0.00058,9.70209]
[1778457505570,26.81,82138.77,105.7,0.58407,0.00058,9.70209]
[1778457505777,26.81,82138.68,105.7,0.58402,0.00058,9.70235]
[1778457506253,26.81,82133.73,105.7,0.58112,0.00059,9.71678]
[1778457507036,26.81,82128.58,105.7,0.5781,0.00059,9.73126]
[1778457508430,26.81,82128.58,105.7,0.5781,0.00059,9.73126]
[1778457509050,26.81,82118.51,105.7,0.57219,0.00059,9.75793]
[1778457511118,26.81,82117.52,105.7,0.57161,0.00059,9.76043]
[1778457511187,26.8,82115.82,105.7,0.57068,0.00059,9.75422]
[1778457512983,26.8,82115.82,105.7,0.57068,0.00059,9.75422]
[1778457513011,26.8,82115.82,105.7,0.57068,0.00059,9.75422]
[1778457513111,26.8,82115.82,105.7,0.57068,0.00059,9.75422]
[1778457513201,26.8,82119.11,105.7,0.57263,0.00059,9.74589]
[1778457514425,26.8,82125.43,105.7,0.57635,0.00059,9.72926]
[1778457515460,26.8,82125.43,105.7,0.57635,0.00059,9.72926]
[1778457515535,26.8,82123.34,105.7,0.57512,0.00059,9.73484]
[1778457516099,26.8,82125.11,105.7,0.57617,0.00059,9.73012]
[1778457518113,26.8,82127.0,105.7,0.57728,0.00059,9.72497]
[1778457520756,26.8,82125.77,105.7,0.57657,0.00059,9.72828]
[1778457520773,26.8,82125.77,105.7,0.57657,0.00059,9.72828]
[1778457520816,26.8,82125.77,105.7,0.57657,0.00059,9.72828]
[1778457520854,26.8,82125.77,105.7,0.57657,0.00059,9.72828]
[1778457520851,26.8,82125.06,105.7,0.57615,0.00059,9.73018]
[1778457521122,26.8,82125.06,105.7,0.57615,0.00059,9.73018]
[1778457521738,26.8,82125.06,105.7,0.57615,0.00059,9.73018]
[1778457521840,26.79,82144.37,105.7,0.58748,0.00058,9.6743]
[1778457522141,26.79,82155.52,105.7,0.594,0.00058,9.63846]
[1778457523154,26.79,82157.62,105.7,0.59523,0.00058,9.6314]
[1778457528188,26.79,82156.63,105.7,0.59466,0.00058,9.63468]
[1778457530068,26.79,82156.29,105.7,0.59447,0.00058,9.63579]
[1778457530089,26.79,82156.29,105.7,0.59447,0.00058,9.63579]
[1778457530202,26.78,82156.4,105.7,0.59453,0.00058,9.63541]
[1778457535237,26.78,82156.06,105.7,0.59433,0.00058,9.63654]
[1778457540622,26.78,82155.09,105.7,0.59377,0.00058,9.63977]
[1778457541943,26.78,82155.09,105.7,0.59377,0.00058,9.63977]
[1778457542455,26.78,82154.19,105.7,0.59324,0.00058,9.64275]
[1778457542484,26.79,82148.3,105.7,0.58981,0.00058,9.66183]
[1778457548290,26.78,82148.6,105.7,0.58998,0.00058,9.66087]
[1778457550057,26.78,82147.0,105.7,0.58905,0.00058,9.66594]
[1778457550124,26.78,82147.0,105.7,0.58905,0.00058,9.66594]
[1778457550335,26.78,82147.0,105.7,0.58905,0.00058,9.66594]
[1778457550341,26.78,82147.0,105.7,0.58905,0.00058,9.66594]
[1778457550347,26.78,82139.96,105.7,0.58493,0.00059,9.6876]
[1778457551326,26.78,82139.96,105.7,0.58493,0.00059,9.6876]
[1778457551403,26.78,82130.0,105.7,0.57909,0.00059,9.71649]
[1778457554190,26.78,82129.39,105.7,0.57873,0.00059,9.71817]
[1778457557073,26.78,82129.6,105.7,0.57886,0.00059,9.71755]
[1778457557082,26.78,82129.6,105.7,0.57886,0.00059,9.71755]
[1778457557103,26.78,82129.6,105.7,0.57886,0.00059,9.71755]
[1778457557213,26.78,82129.6,105.7,0.57886,0.00059,9.71755]
[1778457557246,26.78,82129.6,105.7,0.57886,0.00059,9.71755]
[1778457557361,26.78,82129.6,105.7,0.57886,0.00059,9.71755]
[1778457557365,26.78,82129.6,105.7,0.57886,0.00059,9.71755]
[1778457557509,26.78,82143.81,105.7,0.5872,0.00059,9.67579]
[1778457558277,26.78,82143.81,105.7,0.5872,0.00059,9.67579]
[1778457558399,26.78,82157.19,105.7,0.59502,0.00058,9.6326]
[1778457559406,26.78,82154.8,105.7,0.59363,0.00058,9.64056]
[1778457561333,26.78,82154.34,105.7,0.59336,0.00058,9.64208]
[1778457561339,26.78,82154.34,105.7,0.59336,0.00058,9.64208]
[1778457561420,26.78,82154.62,105.7,0.59352,0.00058,9.64117]
[1778457562920,26.78,82154.62,105.7,0.59352,0.00058,9.64117]
[1778457563434,26.78,82154.07,105.7,0.5932,0.00058,9.64298]
[1778457564446,26.78,82154.07,105.7,0.5932,0.00058,9.64298]
[1778457564482,26.78,82154.23,105.7,0.5933,0.00058,9.64245]
[1778457565323,26.78,82154.23,105.7,0.5933,0.00058,9.64245]
[1778457565358,26.78,82154.23,105.7,0.5933,0.00058,9.64245]
[1778457565448,26.78,82154.72,105.7,0.59358,0.00058,9.64083]
[1778457568469,26.78,82158.29,105.7,0.59565,0.00058,9.62892]
[1778457569092,26.78,82158.29,105.7,0.59565,0.00058,9.62892]
[1778457569476,26.78,82158.49,105.7,0.59577,0.00058,9.62827]
[1778457572497,26.78,82157.32,105.7,0.59516,0.00058,9.62173]
[1778457577532,26.79,82158.34,105.7,0.59573,0.00058,9.61843]
[1778457582567,26.8,82157.67,105.7,0.59531,0.00058,9.62086]
[1778457584236,26.8,82156.91,105.7,0.59487,0.00058,9.62345]
[1778457584584,26.8,82171.3,105.7,0.60322,0.00058,9.57309]
[1778457585861,26.8,82173.51,105.7,0.6045,0.00058,9.56501]
[1778457586219,26.8,82173.51,105.7,0.6045,0.00058,9.56501]
[1778457586630,26.8,82173.51,105.7,0.6045,0.00058,9.56501]
[1778457586691,26.8,82174.18,105.7,0.60488,0.00058,9.56255]
[1778457587604,26.81,82179.82,105.7,0.60814,0.00058,9.54136]
[1778457589283,26.81,82179.99,105.7,0.60823,0.00058,9.54075]
[1778457589289,26.81,82179.99,105.7,0.60823,0.00058,9.54075]
[1778457589618,26.81,82184.58,105.7,0.61087,0.00058,9.52302]
[1778457590560,26.81,82184.58,105.7,0.61087,0.00058,9.52302]
[1778457590619,26.81,82184.58,105.7,0.61087,0.00058,9.52302]
[1778457590626,26.81,82186.24,105.7,0.61182,0.00058,9.51653]
[1778457591632,26.81,82189.95,105.7,0.61395,0.00057,9.5018]
[1778457592487,26.81,82189.95,105.7,0.61395,0.00057,9.5018]
[1778457592517,26.81,82189.95,105.7,0.61395,0.00057,9.5018]
[1778457592519,26.81,82189.95,105.7,0.61395,0.00057,9.5018]
[1778457592559,26.81,82189.95,105.7,0.61395,0.00057,9.5018]
[1778457592570,26.81,82189.95,105.7,0.61395,0.00057,9.5018]
[1778457592796,26.81,82189.95,105.7,0.61395,0.00057,9.5018]
[1778457592817,26.81,82189.1,105.7,0.61346,0.00057,9.50524]
[1778457593646,26.81,82185.9,105.7,0.61161,0.00058,9.51796]
[1778457596667,26.81,82180.21,105.7,0.60833,0.00058,9.54007]
[1778457597327,26.81,82180.21,105.7,0.60833,0.00058,9.54007]
[1778457597332,26.81,82180.21,105.7,0.60833,0.00058,9.54007]
[1778457597413,26.81,82180.21,105.7,0.60833,0.00058,9.54007]
[1778457597468,26.81,82180.21,105.7,0.60833,0.00058,9.54007]
[1778457597676,26.81,82188.48,105.7,0.61309,0.00057,9.50779]
[1778457598106,26.81,82188.48,105.7,0.61309,0.00057,9.50779]
[1778457598350,26.81,82188.48,105.7,0.61309,0.00057,9.50779]
[1778457598786,26.82,82195.87,105.7,0.61733,0.00057,9.47782]
[1778457601772,26.82,82199.39,105.7,0.61933,0.00057,9.46323]
[1778457602037,26.82,82199.39,105.7,0.61933,0.00057,9.46323]
[1778457601836,26.82,82189.93,105.7,0.61391,0.00057,9.50211]
[1778457602105,26.82,82189.93,105.7,0.61391,0.00057,9.50211]
[1778457602335,26.82,82189.93,105.7,0.61391,0.00057,9.50211]
[1778457602718,26.82,82189.93,105.7,0.61391,0.00057,9.50211]
[1778457602725,26.82,82189.93,105.7,0.61391,0.00057,9.50211]
[1778457602951,26.82,82192.79,105.7,0.61555,0.00057,9.49056]
[1778457603411,26.82,82192.79,105.7,0.61555,0.00057,9.49056]
[1778457603413,26.82,82192.79,105.7,0.61555,0.00057,9.49056]
[1778457603701,26.82,82192.79,105.7,0.61555,0.00057,9.49056]
[1778457603717,26.82,82192.79,105.7,0.61555,0.00057,9.49056]
[1778457603768,26.82,82192.79,105.7,0.61555,0.00057,9.49056]
[1778457603800,26.82,82203.61,105.7,0.62174,0.00057,9.44538]
[1778457604205,26.82,82203.61,105.7,0.62174,0.00057,9.44538]
[1778457604246,26.82,82203.61,105.7,0.62174,0.00057,9.44538]
[1778457604338,26.82,82203.61,105.7,0.62174,0.00057,9.44538]
[1778457604597,26.82,82203.61,105.7,0.62174,0.00057,9.44538]
[1778457604927,26.82,82215.26,105.7,0.62837,0.00057,9.39421]
[1778457605321,26.82,82215.26,105.7,0.62837,0.00057,9.39421]
[1778457605362,26.82,82215.26,105.7,0.62837,0.00057,9.39421]
[1778457605745,26.82,82215.26,105.7,0.62837,0.00057,9.39421]
[1778457605820,26.82,82215.26,105.7,0.62837,0.00057,9.39421]
[1778457605895,26.82,82229.67,105.7,0.63652,0.00056,9.32733]
[1778457606240,26.82,82229.67,105.7,0.63652,0.00056,9.32733]
[1778457606508,26.82,82229.67,105.7,0.63652,0.00056,9.32733]
[1778457606776,26.82,82246.55,105.7,0.64599,0.00056,9.24408]
[1778457608024,26.82,82246.55,105.7,0.64599,0.00056,9.24408]
[1778457607852,26.82,82251.67,105.7,0.64884,0.00056,9.21782]
[1778457608118,26.82,82251.67,105.7,0.64884,0.00056,9.21782]
[1778457608946,26.82,82251.67,105.7,0.64884,0.00056,9.21782]
[1778457609032,26.82,82257.97,105.7,0.65235,0.00055,9.18481]
[1778457609188,26.82,82257.97,105.7,0.65235,0.00055,9.18481]
[1778457609703,26.82,82257.97,105.7,0.65235,0.00055,9.18481]
[1778457609888,26.82,82257.97,105.7,0.65235,0.00055,9.18481]
[1778457610037,26.81,82266.22,105.7,0.65691,0.00055,9.14057]
[1778457610937,26.81,82266.22,105.7,0.65691,0.00055,9.14057]
[1778457610988,26.81,82270.3,105.7,0.65916,0.00055,9.11826]
[1778457611481,26.81,82270.3,105.7,0.65916,0.00055,9.11826]
[1778457611702,26.81,82270.3,105.7,0.65916,0.00055,9.11826]
[1778457611963,26.81,82267.25,105.7,0.65748,0.00055,9.13496]
[1778457612145,26.81,82267.25,105.7,0.65748,0.00055,9.13496]
[1778457612203,26.81,82267.25,105.7,0.65748,0.00055,9.13496]
[1778457612541,26.81,82267.25,105.7,0.65748,0.00055,9.13496]
[1778457612550,26.81,82267.25,105.7,0.65748,0.00055,9.13496]
[1778457612659,26.81,82267.25,105.7,0.65748,0.00055,9.13496]
[1778457612702,26.81,82267.25,105.7,0.65748,0.00055,9.13496]
[1778457612781,26.81,82267.25,105.7,0.65748,0.00055,9.13496]
[1778457612981,26.81,82273.35,105.7,0.66083,0.00055,9.10145]
[1778457613091,26.81,82273.35,105.7,0.66083,0.00055,9.10145]
[1778457613875,26.81,82273.35,105.7,0.66083,0.00055,9.10145]
[1778457614035,26.81,82297.53,105.7,0.67401,0.00054,8.9623]
[1778457614413,26.81,82297.53,105.7,0.67401,0.00054,8.9623]
[1778457614563,26.81,82297.53,105.7,0.67401,0.00054,8.9623]
[1778457614697,26.81,82297.53,105.7,0.67401,0.00054,8.9623]
[1778457614840,26.81,82300.65,105.7,0.67569,0.00054,8.94369]
[1778457615868,26.81,82300.65,105.7,0.67569,0.00054,8.94369]
[1778457615895,26.81,82300.65,105.7,0.67569,0.00054,8.94369]
[1778457615965,26.81,82304.87,105.7,0.67796,0.00054,8.91821]
[1778457616468,26.81,82304.87,105.7,0.67796,0.00054,8.91821]
[1778457616818,26.81,82304.87,105.7,0.67796,0.00054,8.91821]
[1778457616886,26.81,82304.87,105.7,0.67796,0.00054,8.91821]
[1778457616913,26.81,82311.27,105.7,0.6814,0.00054,8.87905]
[1778457617559,26.81,82311.27,105.7,0.6814,0.00054,8.87905]
[1778457617783,26.81,82311.27,105.7,0.6814,0.00054,8.87905]
[1778457617787,26.81,82311.27,105.7,0.6814,0.00054,8.87905]
[1778457617904,26.81,82311.27,105.7,0.6814,0.00054,8.87905]
[1778457617954,26.81,82326.46,105.7,0.68948,0.00053,8.78355]
[1778457618333,26.81,82326.46,105.7,0.68948,0.00053,8.78355]
[1778457618662,26.81,82326.46,105.7,0.68948,0.00053,8.78355]
[1778457618977,26.81,82326.46,105.7,0.68948,0.00053,8.78355]
[1778457619043,26.82,82325.87,105.7,0.68917,0.00053,8.78734]
[1778457619368,26.82,82325.87,105.7,0.68917,0.00053,8.78734]
[1778457619446,26.82,82325.87,105.7,0.68917,0.00053,8.78734]
[1778457619466,26.82,82325.87,105.7,0.68917,0.00053,8.78734]
[1778457619830,26.82,82325.87,105.7,0.68917,0.00053,8.78734]
[1778457619920,26.82,82325.87,105.7,0.68917,0.00053,8.78734]
[1778457620021,26.82,82333.46,105.7,0.69317,0.00053,8.73847]
[1778457620421,26.82,82333.46,105.7,0.69317,0.00053,8.73847]
[1778457620597,26.82,82333.46,105.7,0.69317,0.00053,8.73847]
[1778457620919,26.82,82333.46,105.7,0.69317,0.00053,8.73847]
[1778457620988,26.82,82343.61,105.7,0.69848,0.00052,8.67178]
[1778457621743,26.82,82343.61,105.7,0.69848,0.00052,8.67178]
[1778457621891,26.82,82353.98,105.7,0.70386,0.00052,8.6022]
[1778457622859,26.82,82353.98,105.7,0.70386,0.00052,8.6022]
[1778457622898,26.82,82365.93,105.7,0.71001,0.00051,8.52008]
[1778457623924,26.82,82365.93,105.7,0.71001,0.00051,8.52008]
[1778457623974,26.82,82355.46,105.7,0.70462,0.00052,8.59227]
[1778457624369,26.82,82355.46,105.7,0.70462,0.00052,8.59227]
[1778457624413,26.82,82355.46,105.7,0.70462,0.00052,8.59227]
[1778457624453,26.82,82355.46,105.7,0.70462,0.00052,8.59227]
[1778457624719,26.82,82355.46,105.7,0.70462,0.00052,8.59227]
[1778457624912,26.82,82337.59,105.7,0.69531,0.00052,8.71185]
[1778457625292,26.82,82337.59,105.7,0.69531,0.00052,8.71185]
[1778457625304,26.82,82337.59,105.7,0.69531,0.00052,8.71185]
[1778457625312,26.82,82337.59,105.7,0.69531,0.00052,8.71185]
[1778457625317,26.82,82337.59,105.7,0.69531,0.00052,8.71185]
[1778457625919,26.82,82329.44,105.7,0.69101,0.00053,8.7649]
[1778457626926,26.82,82324.92,105.7,0.68862,0.00053,8.79394]
[1778457627933,26.82,82321.17,105.7,0.68663,0.00053,8.81771]
[1778457629141,26.82,82321.89,105.7,0.68702,0.00053,8.81311]
[1778457629151,26.82,82321.89,105.7,0.68702,0.00053,8.81311]
[1778457629947,26.82,82320.25,105.7,0.68615,0.00053,8.82342]
[1778457631961,26.82,82321.91,105.7,0.68722,0.00053,8.80148]
[1778457632353,26.82,82321.91,105.7,0.68722,0.00053,8.80148]
[1778457633061,26.82,82321.91,105.7,0.68722,0.00053,8.80148]
[1778457632968,26.82,82321.62,105.7,0.68707,0.00053,8.80327]
[1778457633975,26.82,82319.23,105.7,0.6858,0.00053,8.81832]
[1778457635989,26.82,82317.81,105.7,0.68506,0.00053,8.82713]
[1778457636504,26.82,82317.81,105.7,0.68506,0.00053,8.82713]
[1778457636509,26.82,82317.81,105.7,0.68506,0.00053,8.82713]
[1778457636520,26.82,82317.81,105.7,0.68506,0.00053,8.82713]
[1778457636551,26.82,82317.81,105.7,0.68506,0.00053,8.82713]
[1778457636996,26.82,82310.75,105.7,0.68129,0.00054,8.87101]
[1778457637695,26.82,82310.75,105.7,0.68129,0.00054,8.87101]
[1778457638003,26.82,82307.76,105.7,0.67968,0.00054,8.88941]
[1778457639010,26.82,82305.4,105.7,0.67841,0.00054,8.90381]
[1778457639284,26.82,82305.4,105.7,0.67841,0.00054,8.90381]
[1778457639524,26.82,82305.4,105.7,0.67841,0.00054,8.90381]
[1778457639534,26.82,82305.4,105.7,0.67841,0.00054,8.90381]
[1778457640020,26.82,82303.06,105.7,0.67715,0.00054,8.918]
[1778457640924,26.82,82303.06,105.7,0.67715,0.00054,8.918]
[1778457640941,26.82,82303.06,105.7,0.67715,0.00054,8.918]
[1778457641024,26.82,82294.78,105.7,0.67268,0.00054,8.96749]
[1778457641643,26.82,82294.78,105.7,0.67268,0.00054,8.96749]
[1778457641687,26.82,82294.78,105.7,0.67268,0.00054,8.96749]
[1778457642031,26.81,82292.17,105.7,0.67127,0.00054,8.98281]
[1778457642198,26.81,82292.17,105.7,0.67127,0.00054,8.98281]
[1778457643038,26.81,82289.56,105.7,0.66986,0.00054,8.99803]
[1778457648534,26.81,82290.38,105.7,0.67033,0.00054,8.99295]
[1778457648690,26.81,82290.38,105.7,0.67033,0.00054,8.99295]
[1778457648734,26.81,82290.38,105.7,0.67033,0.00054,8.99295]
[1778457648740,26.81,82290.38,105.7,0.67033,0.00054,8.99295]
[1778457649081,26.81,82284.33,105.7,0.66705,0.00055,9.02785]
[1778457649147,26.81,82284.33,105.7,0.66705,0.00055,9.02785]
[1778457649265,26.81,82284.33,105.7,0.66705,0.00055,9.02785]
[1778457649318,26.81,82284.33,105.7,0.66705,0.00055,9.02785]
[1778457649398,26.81,82284.33,105.7,0.66705,0.00055,9.02785]
[1778457650088,26.81,82282.62,105.7,0.66612,0.00055,9.03756]
[1778457651095,26.8,82281.08,105.7,0.66529,0.00055,9.04625]
[1778457651835,26.8,82281.08,105.7,0.66529,0.00055,9.04625]
[1778457651843,26.8,82281.08,105.7,0.66529,0.00055,9.04625]
[1778457651844,26.8,82281.08,105.7,0.66529,0.00055,9.04625]
[1778457651920,26.8,82281.08,105.7,0.66529,0.00055,9.04625]
[1778457652018,26.8,82281.08,105.7,0.6653,0.00055,9.04615]
[1778457652740,26.8,82281.08,105.7,0.6653,0.00055,9.04615]
[1778457652748,26.8,82281.08,105.7,0.6653,0.00055,9.04615]
[1778457652894,26.8,82281.08,105.7,0.6653,0.00055,9.04615]
[1778457652982,26.8,82278.55,105.7,0.66392,0.00055,9.06043]
[1778457653109,26.8,82272.31,105.7,0.66049,0.00055,9.09536]
[1778457654662,26.8,82272.31,105.7,0.66049,0.00055,9.09536]
[1778457655568,26.8,82271.66,105.7,0.66014,0.00055,9.0989]
[1778457655600,26.8,82271.66,105.7,0.66014,0.00055,9.0989]
[1778457655606,26.8,82271.66,105.7,0.66014,0.00055,9.0989]
[1778457655772,26.8,82274.02,105.7,0.66145,0.00055,9.08569]
[1778457656948,26.8,82274.02,105.7,0.66145,0.00055,9.08569]
[1778457656957,26.8,82274.02,105.7,0.66145,0.00055,9.08569]
[1778457657049,26.8,82269.76,105.7,0.65911,0.00055,9.10925]
[1778457657470,26.8,82269.76,105.7,0.65911,0.00055,9.10925]
[1778457657553,26.8,82267.49,105.7,0.65786,0.00055,9.12164]
[1778457658144,26.8,82273.29,105.7,0.66106,0.00055,9.08967]
[1778457659151,26.79,82275.58,105.7,0.66233,0.00055,9.07677]
[1778457661060,26.79,82275.58,105.7,0.66233,0.00055,9.07677]
[1778457660854,26.79,82273.84,105.7,0.66138,0.00055,9.08637]
[1778457661118,26.79,82273.84,105.7,0.66138,0.00055,9.08637]
[1778457661367,26.79,82273.84,105.7,0.66138,0.00055,9.08637]
[1778457661425,26.79,82273.84,105.7,0.66138,0.00055,9.08637]
[1778457661825,26.79,82279.31,105.7,0.66439,0.00055,9.05555]
[1778457662163,26.79,82279.31,105.7,0.66439,0.00055,9.05555]
[1778457663805,26.79,82280.0,105.7,0.66477,0.00055,9.05163]
[1778457663907,26.79,82278.17,105.7,0.66378,0.00055,9.06187]
[1778457664981,26.79,82278.17,105.7,0.66378,0.00055,9.06187]
[1778457665042,26.79,82279.38,105.7,0.66445,0.00055,9.05495]
[1778457665433,26.79,82279.38,105.7,0.66445,0.00055,9.05495]
[1778457665478,26.79,82279.38,105.7,0.66445,0.00055,9.05495]
[1778457665482,26.79,82279.38,105.7,0.66445,0.00055,9.05495]
[1778457665629,26.79,82279.38,105.7,0.66445,0.00055,9.05495]
[1778457665876,26.79,82278.16,105.7,0.66379,0.00055,9.06179]
[1778457666727,26.79,82278.16,105.7,0.66379,0.00055,9.06179]
[1778457666729,26.79,82278.16,105.7,0.66379,0.00055,9.06179]
[1778457666761,26.79,82267.15,105.7,0.65773,0.00055,9.12293]
[1778457667676,26.79,82267.15,105.7,0.65773,0.00055,9.12293]
[1778457667878,26.79,82267.15,105.7,0.65773,0.00055,9.12293]
[1778457667979,26.79,82258.43,105.7,0.65291,0.00056,9.16983]
[1778457668429,26.79,82258.43,105.7,0.65291,0.00056,9.16983]
[1778457668433,26.79,82258.43,105.7,0.65291,0.00056,9.16983]
[1778457668845,26.79,82258.43,105.7,0.65291,0.00056,9.16983]
[1778457668928,26.79,82258.43,105.7,0.65291,0.00056,9.16983]
[1778457671841,26.78,82258.85,105.7,0.65315,0.00056,9.1675]
[1778457673519,26.78,82257.2,105.7,0.65224,0.00056,9.17615]
[1778457673535,26.78,82257.2,105.7,0.65224,0.00056,9.17615]
[1778457673562,26.78,82257.2,105.7,0.65224,0.00056,9.17615]
[1778457673568,26.78,82257.2,105.7,0.65224,0.00056,9.17615]
[1778457673698,26.78,82260.29,105.7,0.65397,0.00055,9.15961]
[1778457674257,26.78,82272.84,105.7,0.66091,0.00055,9.09117]
[1778457675590,26.78,82276.2,105.7,0.66277,0.00055,9.07225]
[1778457676987,26.78,82276.2,105.7,0.66277,0.00055,9.07225]
[1778457677022,26.78,82276.2,105.7,0.66277,0.00055,9.07225]
[1778457677070,26.78,82279.29,105.7,0.66446,0.00055,9.05478]
[1778457677278,26.78,82280.69,105.7,0.66523,0.00055,9.04682]
[1778457678476,26.77,82287.26,105.7,0.66884,0.00055,9.00881]
[1778457682313,26.77,82284.23,105.7,0.66722,0.00055,9.02601]
[1778457683530,26.77,82284.23,105.7,0.66722,0.00055,9.02601]
[1778457684206,26.77,82284.32,105.7,0.66728,0.00055,9.0254]
[1778457684215,26.77,82284.32,105.7,0.66728,0.00055,9.0254]
[1778457684635,26.77,82284.32,105.7,0.66728,0.00055,9.0254]
[1778457684647,26.77,82284.32,105.7,0.66728,0.00055,9.0254]
[1778457684736,26.76,82282.07,105.7,0.66605,0.00055,9.03822]
[1778457685334,26.76,82278.89,105.7,0.66432,0.00055,9.05624]
[1778457690789,26.76,82278.31,105.7,0.66405,0.00055,9.05908]
[1778457691241,26.75,82278.75,105.7,0.6643,0.00055,9.05647]
[1778457691376,26.75,82281.46,105.7,0.66595,0.00055,9.02979]
[1778457694073,26.75,82281.89,105.7,0.6662,0.00055,9.02723]
[1778457693390,26.75,82280.36,105.7,0.66537,0.00055,9.03588]
[1778457694397,26.75,82281.87,105.7,0.66621,0.00055,9.02715]
[1778457695404,26.75,82285.87,105.7,0.6684,0.00055,9.00399]
[1778457701076,26.74,82285.68,105.7,0.66833,0.00055,9.00478]
[1778457701079,26.74,82284.4,105.7,0.66764,0.00055,9.0121]
[1778457701193,26.74,82284.4,105.7,0.66764,0.00055,9.0121]
[1778457701390,26.74,82284.4,105.7,0.66764,0.00055,9.0121]
[1778457701446,26.74,82277.14,105.7,0.66366,0.00055,9.05352]
[1778457702455,26.74,82273.53,105.7,0.66168,0.00055,9.07376]
[1778457703586,26.74,82273.53,105.7,0.66168,0.00055,9.07376]
[1778457703591,26.74,82273.53,105.7,0.66168,0.00055,9.07376]
[1778457703648,26.74,82273.52,105.7,0.66168,0.00055,9.07373]
[1778457704218,26.74,82273.52,105.7,0.66168,0.00055,9.07373]
[1778457704375,26.74,82273.52,105.7,0.66168,0.00055,9.07373]
[1778457704418,26.74,82273.52,105.7,0.66168,0.00055,9.07373]
[1778457705476,26.73,82276.01,105.7,0.66307,0.00055,9.05959]
[1778457707490,26.73,82272.96,105.7,0.6614,0.00055,9.07656]
[1778457708414,26.73,82272.96,105.7,0.6614,0.00055,9.07656]
[1778457708600,26.73,82272.96,105.7,0.6614,0.00055,9.07656]
[1778457710574,26.73,82272.55,105.7,0.66119,0.00055,9.07869]
[1778457710628,26.73,82272.55,105.7,0.66119,0.00055,9.07869]
[1778457710645,26.73,82272.55,105.7,0.66119,0.00055,9.07869]
[1778457710949,26.73,82272.55,105.7,0.66119,0.00055,9.07869]
[1778457710960,26.73,82272.55,105.7,0.66119,0.00055,9.07869]
[1778457711079,26.73,82272.55,105.7,0.66119,0.00055,9.07869]
[1778457711105,26.73,82270.92,105.7,0.6603,0.00055,9.08769]
[1778457712080,26.73,82244.75,105.7,0.64573,0.00056,9.22704]
[1778457712911,26.73,82242.98,105.7,0.64473,0.00056,9.23604]
[1778457715546,26.73,82237.66,105.7,0.64173,0.00056,9.26272]
[1778457717560,26.73,82234.76,105.7,0.6401,0.00056,9.27702]
[1778457719006,26.73,82234.76,105.7,0.6401,0.00056,9.27702]
[1778457719010,26.73,82234.76,105.7,0.6401,0.00056,9.27702]
[1778457719116,26.73,82233.98,105.7,0.63966,0.00056,9.28082]
[1778457720242,26.73,82233.46,105.7,0.63937,0.00056,9.28335]
[1778457720423,26.73,82233.46,105.7,0.63937,0.00056,9.28335]
[1778457720432,26.73,82233.46,105.7,0.63937,0.00056,9.28335]
[1778457720482,26.73,82233.46,105.7,0.63937,0.00056,9.28335]
[1778457720581,26.73,82227.59,105.7,0.63605,0.00057,9.31169]
[1778457721544,26.73,82227.59,105.7,0.63605,0.00057,9.31169]
[1778457721569,26.73,82227.59,105.7,0.63605,0.00057,9.31169]
[1778457721588,26.73,82221.94,105.7,0.63284,0.00057,9.33839]
[1778457722793,26.73,82221.94,105.7,0.63284,0.00057,9.33839]
[1778457722894,26.73,82223.62,105.7,0.6338,0.00057,9.33053]
[1778457724609,26.73,82225.16,105.7,0.63467,0.00057,9.3233]
[1778457729644,26.73,82224.94,105.7,0.63453,0.00057,9.32441]
[1778457731549,26.73,82223.94,105.7,0.63396,0.00057,9.32914]
[1778457731555,26.73,82223.94,105.7,0.63396,0.00057,9.32914]
[1778457731621,26.73,82223.94,105.7,0.63396,0.00057,9.32914]
[1778457731761,26.73,82223.38,105.7,0.63364,0.00057,9.33178]
[1778457732486,26.73,82223.38,105.7,0.63364,0.00057,9.33178]
[1778457732568,26.73,82223.38,105.7,0.63364,0.00057,9.33178]
[1778457732569,26.73,82223.38,105.7,0.63364,0.00057,9.33178]
[1778457732820,26.73,82212.44,105.7,0.62741,0.00057,9.38202]
[1778457734679,26.73,82209.19,105.7,0.62556,0.00057,9.39649]
[1778457737036,26.73,82207.27,105.7,0.62446,0.00057,9.40496]
[1778457737733,26.73,82202.15,105.7,0.62152,0.00057,9.42717]
[1778457738956,26.73,82202.15,105.7,0.62152,0.00057,9.42717]
[1778457738998,26.73,82202.15,105.7,0.62152,0.00057,9.42717]
[1778457739008,26.73,82202.15,105.7,0.62152,0.00057,9.42717]
[1778457739152,26.73,82201.78,105.7,0.62131,0.00057,9.42877]
[1778457740181,26.73,82187.02,105.7,0.6128,0.00058,9.48984]
[1778457740721,26.73,82181.55,105.7,0.60964,0.00058,9.51137]
[1778457742136,26.73,82181.55,105.7,0.60964,0.00058,9.51137]
[1778457742153,26.73,82180.85,105.7,0.60924,0.00058,9.51406]
[1778457742481,26.73,82180.85,105.7,0.60924,0.00058,9.51406]
[1778457742686,26.73,82180.85,105.7,0.60924,0.00058,9.51406]
[1778457742694,26.73,82180.85,105.7,0.60924,0.00058,9.51406]
[1778457743064,26.73,82180.85,105.7,0.60924,0.00058,9.51406]
[1778457743085,26.73,82180.85,105.7,0.60924,0.00058,9.51406]
[1778457743742,26.73,82182.68,105.7,0.6103,0.00058,9.50692]
[1778457744618,26.73,82182.68,105.7,0.6103,0.00058,9.50692]
[1778457744656,26.73,82182.68,105.7,0.6103,0.00058,9.50692]
[1778457744749,26.73,82180.97,105.7,0.60931,0.00058,9.51355]
[1778457747770,26.73,82179.31,105.7,0.60836,0.00058,9.5199]
[1778457750695,26.73,82179.57,105.7,0.60851,0.00058,9.51889]
[1778457750697,26.73,82179.57,105.7,0.60851,0.00058,9.51889]
[1778457750791,26.72,82180.8,105.7,0.60923,0.00058,9.51411]
[1778457751704,26.72,82180.8,105.7,0.60923,0.00058,9.51411]
[1778457751798,26.72,82186.05,105.7,0.61238,0.00058,9.48279]
[1778457752533,26.72,82186.05,105.7,0.61238,0.00058,9.48279]
[1778457752589,26.72,82186.05,105.7,0.61238,0.00058,9.48279]
[1778457752747,26.72,82186.05,105.7,0.61238,0.00058,9.48279]
[1778457752753,26.72,82186.05,105.7,0.61238,0.00058,9.48279]
[1778457752758,26.72,82186.05,105.7,0.61238,0.00058,9.48279]
[1778457752805,26.72,82189.7,105.7,0.61449,0.00058,9.46814]
[1778457753842,26.72,82194.45,105.7,0.61723,0.00058,9.44869]
[1778457754529,26.72,82194.45,105.7,0.61723,0.00058,9.44869]
[1778457754569,26.72,82194.45,105.7,0.61723,0.00058,9.44869]
[1778457754584,26.72,82194.45,105.7,0.61723,0.00058,9.44869]
[1778457754819,26.72,82201.48,105.7,0.62128,0.00057,9.41909]
[1778457755588,26.72,82201.48,105.7,0.62128,0.00057,9.41909]
[1778457755596,26.72,82201.48,105.7,0.62128,0.00057,9.41909]
[1778457755768,26.72,82201.48,105.7,0.62128,0.00057,9.41909]
[1778457755775,26.72,82201.48,105.7,0.62128,0.00057,9.41909]
[1778457755815,26.72,82201.48,105.7,0.62128,0.00057,9.41909]
[1778457755851,26.72,82201.48,105.7,0.62128,0.00057,9.41909]
[1778457755868,26.72,82208.21,105.7,0.62514,0.00057,9.38982]
[1778457756833,26.72,82206.78,105.7,0.62432,0.00057,9.39612]
[1778457757840,26.72,82204.29,105.7,0.6229,0.00057,9.40693]
[1778457759854,26.72,82206.71,105.7,0.62431,0.00057,9.39625]
[1778457760782,26.72,82206.71,105.7,0.62431,0.00057,9.39625]
[1778457760786,26.72,82206.71,105.7,0.62431,0.00057,9.39625]
[1778457760815,26.72,82206.71,105.7,0.62431,0.00057,9.39625]
[1778457760825,26.72,82206.71,105.7,0.62431,0.00057,9.39625]
[1778457760985,26.72,82207.84,105.7,0.62496,0.00057,9.3912]
[1778457761629,26.72,82207.84,105.7,0.62496,0.00057,9.3912]
[1778457761631,26.72,82207.84,105.7,0.62496,0.00057,9.3912]
[1778457761635,26.72,82207.84,105.7,0.62496,0.00057,9.3912]
[1778457761871,26.72,82209.66,105.7,0.62601,0.00057,9.38308]
[1778457762879,26.71,82197.73,105.7,0.61917,0.00058,9.43464]
[1778457763886,26.71,82196.06,105.7,0.61821,0.00058,9.44161]
[1778457765900,26.71,82194.15,105.7,0.61712,0.00058,9.44947]
[1778457766976,26.71,82194.15,105.7,0.61712,0.00058,9.44947]
[1778457766980,26.71,82194.15,105.7,0.61712,0.00058,9.44947]
[1778457767006,26.71,82194.15,105.7,0.61712,0.00058,9.44947]
[1778457767059,26.71,82194.55,105.7,0.61736,0.00058,9.44777]
[1778457767463,26.71,82194.55,105.7,0.61736,0.00058,9.44777]
[1778457768018,26.71,82184.58,105.7,0.6116,0.00058,9.48815]
[1778457768454,26.71,82184.58,105.7,0.6116,0.00058,9.48815]
[1778457768462,26.71,82184.58,105.7,0.6116,0.00058,9.48815]
[1778457768776,26.71,82184.58,105.7,0.6116,0.00058,9.48815]
[1778457768779,26.71,82184.58,105.7,0.6116,0.00058,9.48815]
[1778457768921,26.71,82186.19,105.7,0.61253,0.00058,9.48175]
[1778457769375,26.71,82186.19,105.7,0.61253,0.00058,9.48175]
[1778457769387,26.71,82186.19,105.7,0.61253,0.00058,9.48175]
[1778457769389,26.71,82186.19,105.7,0.61253,0.00058,9.48175]
[1778457770031,26.7,82198.91,105.7,0.61989,0.00058,9.42939]
[1778457770687,26.7,82198.91,105.7,0.61989,0.00058,9.42939]
[1778457770935,26.7,82202.52,105.7,0.62197,0.00057,9.41393]
[1778457771445,26.7,82202.52,105.7,0.62197,0.00057,9.41393]
[1778457771511,26.7,82202.52,105.7,0.62197,0.00057,9.41393]
[1778457771513,26.7,82202.52,105.7,0.62197,0.00057,9.41393]
[1778457771942,26.7,82201.68,105.7,0.62149,0.00058,9.41752]
[1778457775973,26.7,82201.17,105.7,0.62121,0.00058,9.4196]
[1778457776006,26.7,82200.78,105.7,0.62099,0.00058,9.42124]
[1778457776980,26.7,82195.91,105.7,0.61818,0.00058,9.44181]
[1778457778034,26.7,82195.91,105.7,0.61818,0.00058,9.44181]
[1778457778047,26.7,82195.91,105.7,0.61818,0.00058,9.44181]
[1778457778139,26.7,82195.91,105.7,0.61818,0.00058,9.44181]
[1778457778122,26.7,82195.9,105.7,0.61818,0.00058,9.44181]
[1778457778260,26.7,82195.9,105.7,0.61818,0.00058,9.44181]
[1778457778994,26.69,82208.18,105.7,0.62526,0.00057,9.3889]
[1778457780233,26.69,82210.23,105.7,0.62644,0.00057,9.37972]
[1778457781796,26.69,82210.08,105.7,0.62637,0.00057,9.38033]
[1778457781801,26.69,82210.08,105.7,0.62637,0.00057,9.38033]
[1778457782015,26.69,82208.86,105.7,0.62567,0.00057,9.38569]
[1778457782297,26.69,82208.86,105.7,0.62567,0.00057,9.38569]
[1778457783022,26.69,82200.47,105.7,0.62086,0.00058,9.42219]
[1778457784029,26.69,82197.55,105.7,0.61918,0.00058,9.43455]
[1778457785043,26.69,82196.1,105.7,0.61835,0.00058,9.44061]
[1778457790071,26.68,82194.81,105.7,0.61764,0.00058,9.4457]
[1778457792085,26.67,82196.65,105.7,0.61872,0.00058,9.43793]
[1778457793095,26.67,82199.26,105.7,0.62023,0.00058,9.42686]
[1778457798130,26.67,82198.05,105.7,0.61955,0.00058,9.43184]
[1778457802875,26.66,82197.14,105.7,0.61904,0.00058,9.43556]
[1778457802876,26.66,82197.14,105.7,0.61904,0.00058,9.43556]
[1778457803165,26.66,82192.6,105.7,0.61642,0.00058,9.45446]
[1778457803975,26.66,82192.6,105.7,0.61642,0.00058,9.45446]
[1778457804172,26.66,82190.9,105.7,0.61544,0.00058,9.4614]
[1778457806240,26.66,82190.85,105.7,0.61542,0.00058,9.46156]
[1778457806244,26.66,82190.85,105.7,0.61542,0.00058,9.46156]
[1778457806367,26.66,82190.76,105.7,0.61537,0.00058,9.46188]
[1778457807194,26.66,82184.23,105.7,0.61159,0.00058,9.48812]
[1778457810215,26.65,82182.07,105.7,0.61036,0.00058,9.49646]
[1778457811884,26.65,82181.55,105.7,0.61018,0.00058,9.48771]
[1778457811887,26.65,82181.55,105.7,0.61018,0.00058,9.48771]
[1778457811915,26.65,82181.55,105.7,0.61018,0.00058,9.48771]
[1778457812229,26.65,82171.82,105.7,0.60451,0.00058,9.52477]
[1778457813236,26.64,82169.64,105.7,0.60324,0.00059,9.53279]
[1778457813930,26.64,82169.64,105.7,0.60324,0.00059,9.53279]
[1778457813951,26.64,82169.64,105.7,0.60324,0.00059,9.53279]
[1778457814243,26.64,82168.01,105.7,0.60229,0.00059,9.53871]
[1778457814585,26.64,82168.01,105.7,0.60229,0.00059,9.53871]
[1778457814993,26.64,82168.01,105.7,0.60229,0.00059,9.53871]
[1778457815250,26.64,82162.52,105.7,0.59908,0.00059,9.55834]
[1778457815496,26.64,82162.52,105.7,0.59908,0.00059,9.55834]
[1778457815699,26.64,82162.52,105.7,0.59908,0.00059,9.55834]
[1778457815869,26.64,82162.52,105.7,0.59908,0.00059,9.55834]
[1778457815971,26.64,82162.52,105.7,0.59908,0.00059,9.55834]
[1778457815976,26.64,82162.52,105.7,0.59908,0.00059,9.55834]
[1778457816257,26.64,82139.98,105.7,0.5858,0.00059,9.63248]
[1778457817264,26.64,82139.09,105.7,0.58528,0.00059,9.63515]
[1778457818271,26.64,82135.42,105.7,0.58311,0.00059,9.64611]
[1778457820535,26.63,82134.17,105.7,0.58239,0.00059,9.64972]
[1778457820598,26.63,82134.17,105.7,0.58239,0.00059,9.64972]
[1778457820641,26.63,82134.17,105.7,0.58239,0.00059,9.64972]
[1778457820654,26.63,82134.17,105.7,0.58239,0.00059,9.64972]
[1778457821202,26.63,82134.17,105.7,0.58239,0.00059,9.64972]
[1778457821211,26.63,82134.17,105.7,0.58239,0.00059,9.64972]
[1778457820784,26.63,82134.17,105.7,0.58239,0.00059,9.64968]
[1778457821674,26.63,82134.17,105.7,0.58239,0.00059,9.64968]
[1778457822129,26.63,82148.03,105.7,0.5906,0.00059,9.60695]
[1778457823130,26.62,82151.91,105.7,0.5929,0.00059,9.59423]
[1778457823306,26.62,82153.87,105.7,0.59406,0.00059,9.5877]
[1778457824457,26.62,82153.87,105.7,0.59406,0.00059,9.5877]
[1778457825653,26.62,82154.26,105.7,0.5943,0.00059,9.58631]
[1778457827835,26.62,82151.92,105.7,0.59293,0.00059,9.59404]
[1778457828284,26.62,82151.92,105.7,0.59293,0.00059,9.59404]
[1778457827874,26.61,82154.08,105.7,0.59421,0.00059,9.5868]
[1778457828341,26.61,82150.58,105.7,0.59215,0.00059,9.59842]
[1778457833377,26.61,82149.97,105.7,0.59181,0.00059,9.6003]
[1778457835077,26.61,82149.97,105.7,0.59181,0.00059,9.6003]
[1778457836203,26.6,82149.26,105.7,0.5914,0.00059,9.60257]
[1778457836213,26.6,82149.26,105.7,0.5914,0.00059,9.60257]
[1778457836217,26.6,82149.26,105.7,0.5914,0.00059,9.60257]
[1778457836232,26.6,82148.12,105.7,0.59073,0.00059,9.60624]
[1778457837239,26.6,82148.12,105.7,0.59073,0.00059,9.60624]
[1778457836398,26.6,82145.56,105.7,0.58922,0.00059,9.61445]
[1778457837405,26.6,82147.75,105.7,0.59052,0.00059,9.60741]
[1778457839468,26.6,82148.14,105.7,0.59075,0.00059,9.60612]
[1778457840414,26.6,82147.48,105.7,0.59037,0.00059,9.60819]
[1778457840426,26.6,82150.24,105.7,0.592,0.00059,9.59922]
[1778457842377,26.59,82150.33,105.7,0.59207,0.00059,9.59888]
[1778457842385,26.59,82150.33,105.7,0.59207,0.00059,9.59888]
[1778457842609,26.59,82150.33,105.7,0.59207,0.00059,9.59888]
[1778457843298,26.59,82148.69,105.7,0.5911,0.00059,9.6042]
[1778457844027,26.59,82131.31,105.7,0.5808,0.00059,9.65749]
[1778457844950,26.59,82131.31,105.7,0.5808,0.00059,9.65749]
[1778457844981,26.59,82124.02,105.7,0.57646,0.0006,9.67789]
[1778457845749,26.59,82124.02,105.7,0.57646,0.0006,9.67789]
[1778457845763,26.59,82124.02,105.7,0.57646,0.0006,9.67789]
[1778457845854,26.59,82124.02,105.7,0.57646,0.0006,9.67789]
[1778457846048,26.59,82122.97,105.7,0.57584,0.0006,9.68073]
[1778457847294,26.59,82118.02,105.7,0.57288,0.0006,9.69382]
[1778457847905,26.59,82118.02,105.7,0.57288,0.0006,9.69382]
[1778457848087,26.59,82112.01,105.7,0.5693,0.0006,9.709]
[1778457848598,26.59,82110.25,105.7,0.56825,0.0006,9.71328]
[1778457850010,26.59,82110.25,105.7,0.56825,0.0006,9.71328]
[1778457851778,26.59,82109.69,105.7,0.56791,0.0006,9.71462]
[1778457851811,26.59,82109.69,105.7,0.56791,0.0006,9.71462]
[1778457851935,26.59,82109.69,105.7,0.56791,0.0006,9.71462]
[1778457852597,26.59,82100.61,105.7,0.56248,0.0006,9.73558]
[1778457855003,26.58,82099.33,105.7,0.56172,0.0006,9.73837]
[1778457856915,26.58,82097.12,105.7,0.5604,0.0006,9.74312]
[1778457857685,26.58,82095.18,105.7,0.55924,0.0006,9.74719]
[1778457860358,26.57,82096.15,105.7,0.55983,0.0006,9.74512]
[1778457860398,26.57,82096.15,105.7,0.55983,0.0006,9.74512]
[1778457860403,26.57,82096.15,105.7,0.55983,0.0006,9.74512]
[1778457860446,26.57,82096.15,105.7,0.55983,0.0006,9.74512]
[1778457860774,26.57,82096.15,105.7,0.55983,0.0006,9.74512]
[1778457860792,26.57,82096.15,105.7,0.55983,0.0006,9.74512]
[1778457860837,26.57,82096.86,105.7,0.56026,0.0006,9.7436]
[1778457861455,26.57,82096.86,105.7,0.56026,0.0006,9.7436]
[1778457861577,26.57,82102.3,105.7,0.56353,0.0006,9.73166]
[1778457862724,26.57,82102.3,105.7,0.56353,0.0006,9.73166]
[1778457863591,26.56,82099.77,105.7,0.56202,0.0006,9.73725]
[1778457866612,26.56,82097.73,105.7,0.56081,0.0006,9.74164]
[1778457870119,26.56,82098.52,105.7,0.56129,0.0006,9.73991]
[1778457870158,26.55,82096.78,105.7,0.56025,0.0006,9.74364]
[1778457870585,26.55,82096.78,105.7,0.56025,0.0006,9.74364]
[1778457870999,26.55,82096.78,105.7,0.56025,0.0006,9.74364]
[1778457871100,26.55,82094.69,105.7,0.55905,0.0006,9.73758]
[1778457871992,26.55,82094.69,105.7,0.55905,0.0006,9.73758]
[1778457872000,26.55,82094.69,105.7,0.55905,0.0006,9.73758]
[1778457872061,26.55,82094.69,105.7,0.55905,0.0006,9.73758]
[1778457872116,26.55,82094.69,105.7,0.55905,0.0006,9.73758]
[1778457872125,26.55,82094.69,105.7,0.55905,0.0006,9.73758]
[1778457872284,26.55,82094.69,105.7,0.55905,0.0006,9.73758]
[1778457872270,26.55,82094.56,105.7,0.55898,0.0006,9.73784]
[1778457872569,26.55,82094.56,105.7,0.55898,0.0006,9.73784]
[1778457872585,26.55,82094.56,105.7,0.55898,0.0006,9.73784]
[1778457872808,26.55,82087.78,105.7,0.55489,0.0006,9.75147]
[1778457873663,26.55,82091.6,105.7,0.5572,0.0006,9.74389]
[1778457876529,26.54,82092.55,105.7,0.55778,0.0006,9.74193]
[1778457880711,26.53,82090.09,105.7,0.55632,0.0006,9.74683]
[1778457881772,26.53,82090.09,105.7,0.55632,0.0006,9.74683]
[1778457881814,26.53,82090.09,105.7,0.55632,0.0006,9.74683]
[1778457882449,26.53,82090.05,105.7,0.5563,0.0006,9.74689]
[1778457883065,26.53,82090.05,105.7,0.5563,0.0006,9.74689]
[1778457883115,26.53,82090.05,105.7,0.5563,0.0006,9.74689]
[1778457883131,26.53,82090.05,105.7,0.5563,0.0006,9.74689]
[1778457883136,26.53,82090.05,105.7,0.5563,0.0006,9.74689]
[1778457883156,26.53,82090.05,105.7,0.5563,0.0006,9.74689]
[1778457883159,26.53,82090.05,105.7,0.5563,0.0006,9.74689]
[1778457883165,26.53,82090.05,105.7,0.5563,0.0006,9.74689]
[1778457883170,26.53,82090.05,105.7,0.5563,0.0006,9.74689]
[1778457883184,26.53,82090.05,105.7,0.5563,0.0006,9.74689]
[1778457883190,26.53,82090.05,105.7,0.5563,0.0006,9.74689]
[1778457883265,26.53,82087.37,105.7,0.55468,0.0006,9.75213]
[1778457883732,26.52,82081.09,105.7,0.5509,0.0006,9.76377]
[1778457884810,26.52,82081.09,105.7,0.5509,0.0006,9.76377]
[1778457884898,26.52,82077.86,105.7,0.54895,0.00061,9.76943]
[1778457885949,26.52,82077.86,105.7,0.54895,0.00061,9.76943]
[1778457886367,26.52,82079.54,105.7,0.54997,0.0006,9.7665]
[1778457886480,26.52,82079.54,105.7,0.54997,0.0006,9.7665]
[1778457886493,26.52,82079.54,105.7,0.54997,0.0006,9.7665]
[1778457886530,26.52,82079.54,105.7,0.54997,0.0006,9.7665]
[1778457886718,26.52,82079.54,105.7,0.54997,0.0006,9.7665]
[1778457886754,26.52,82086.27,105.7,0.55404,0.0006,9.75417]
[1778457887891,26.52,82086.27,105.7,0.55404,0.0006,9.75417]
[1778457888092,26.52,82086.27,105.7,0.55404,0.0006,9.75417]
[1778457888098,26.52,82086.27,105.7,0.55404,0.0006,9.75417]
[1778457888103,26.52,82086.27,105.7,0.55404,0.0006,9.75417]
[1778457888107,26.52,82086.27,105.7,0.55404,0.0006,9.75417]
[1778457888188,26.52,82089.48,105.7,0.55599,0.0006,9.74792]
[1778457889300,26.52,82089.48,105.7,0.55599,0.0006,9.74792]
[1778457889306,26.52,82089.48,105.7,0.55599,0.0006,9.74792]
[1778457889312,26.52,82089.48,105.7,0.55599,0.0006,9.74792]
[1778457889356,26.52,82092.23,105.7,0.55765,0.0006,9.74238]
[1778457892629,26.51,82092.51,105.7,0.55783,0.0006,9.74177]
[1778457892796,26.51,82090.48,105.7,0.55661,0.0006,9.74586]
[1778457895269,26.51,82092.13,105.7,0.55761,0.0006,9.74251]
[1778457895298,26.5,82093.29,105.7,0.55831,0.0006,9.74012]
[1778457895970,26.5,82093.29,105.7,0.55831,0.0006,9.74012]
[1778457895996,26.5,82093.29,105.7,0.55831,0.0006,9.74012]
[1778457896199,26.5,82090.15,105.7,0.55642,0.0006,9.74648]
[1778457897104,26.5,82090.15,105.7,0.55642,0.0006,9.74648]
[1778457897131,26.49,82082.35,105.7,0.55173,0.00061,9.7613]
[1778457897877,26.49,82082.35,105.7,0.55173,0.00061,9.7613]
[1778457897910,26.49,82079.97,105.7,0.55029,0.00061,9.76556]
[1778457898723,26.49,82079.97,105.7,0.55029,0.00061,9.76556]
[1778457899143,26.49,82081.99,105.7,0.55152,0.00061,9.76194]
[1778457899830,26.49,82081.99,105.7,0.55152,0.00061,9.76194]
[1778457899845,26.49,82082.16,105.7,0.55162,0.00061,9.76162]
[1778457900532,26.49,82082.16,105.7,0.55162,0.00061,9.76162]
[1778457900607,26.49,82082.16,105.7,0.55162,0.00061,9.76162]
[1778457900766,26.49,82082.16,105.7,0.55162,0.00061,9.76162]
[1778457900804,26.49,82082.16,105.7,0.55162,0.00061,9.76162]
[1778457901075,26.49,82082.16,105.7,0.55162,0.00061,9.76162]
[1778457901090,26.49,82082.16,105.7,0.55162,0.00061,9.76162]
[1778457901107,26.49,82082.16,105.7,0.55162,0.00061,9.76162]
[1778457901136,26.49,82082.16,105.7,0.55162,0.00061,9.76162]
[1778457901193,26.49,82082.16,105.7,0.55162,0.00061,9.76162]
[1778457901205,26.49,82082.16,105.7,0.55162,0.00061,9.76162]
[1778457901308,26.48,82087.81,105.7,0.55505,0.0006,9.75096]
[1778457901859,26.48,82098.19,105.7,0.56132,0.0006,9.72953]
[1778457903012,26.48,82098.19,105.7,0.56132,0.0006,9.72953]
[1778457903049,26.48,82098.19,105.7,0.56132,0.0006,9.72953]
[1778457903293,26.48,82098.19,105.7,0.56132,0.0006,9.72953]
[1778457903337,26.48,82098.19,105.7,0.56132,0.0006,9.72953]
[1778457903360,26.48,82099.96,105.7,0.56239,0.0006,9.72563]
[1778457904292,26.48,82096.78,105.7,0.56047,0.0006,9.73256]
[1778457905312,26.48,82092.42,105.7,0.55784,0.0006,9.74171]
[1778457905872,26.48,82092.42,105.7,0.55784,0.0006,9.74171]
[1778457905887,26.48,82088.43,105.7,0.55543,0.0006,9.7497]
[1778457907348,26.48,82088.43,105.7,0.55543,0.0006,9.7497]
[1778457907006,26.47,82091.32,105.7,0.55718,0.0006,9.74393]
[1778457907770,26.47,82091.32,105.7,0.55718,0.0006,9.74393]
[1778457908003,26.47,82091.32,105.7,0.55718,0.0006,9.74393]
[1778457908642,26.47,82092.39,105.7,0.55783,0.0006,9.74173]
[1778457908920,26.47,82097.1,105.7,0.56068,0.0006,9.73181]
[1778457909772,26.47,82097.1,105.7,0.56068,0.0006,9.73181]
[1778457909780,26.47,82097.1,105.7,0.56068,0.0006,9.73181]
[1778457910365,26.47,82103.09,105.7,0.5643,0.0006,9.71849]
[1778457910841,26.47,82103.09,105.7,0.5643,0.0006,9.71849]
[1778457910973,26.47,82103.09,105.7,0.5643,0.0006,9.71849]
[1778457911163,26.47,82103.09,105.7,0.5643,0.0006,9.71849]
[1778457911223,26.47,82107.99,105.7,0.56725,0.0006,9.70698]
[1778457911906,26.47,82107.99,105.7,0.56725,0.0006,9.70698]
[1778457913331,26.47,82107.39,105.7,0.56689,0.0006,9.70841]
[1778457913344,26.47,82107.39,105.7,0.56689,0.0006,9.70841]
[1778457913380,26.47,82107.39,105.7,0.56689,0.0006,9.70841]
[1778457913361,26.46,82102.5,105.7,0.56395,0.0006,9.7198]
[1778457913424,26.46,82102.5,105.7,0.56395,0.0006,9.7198]
[1778457913929,26.46,82102.5,105.7,0.56395,0.0006,9.7198]
[1778457914088,26.46,82102.5,105.7,0.56395,0.0006,9.7198]
[1778457914203,26.46,82093.29,105.7,0.55839,0.0006,9.73982]
[1778457914876,26.46,82093.29,105.7,0.55839,0.0006,9.73982]
[1778457914963,26.46,82087.06,105.7,0.55463,0.00061,9.75229]
[1778457915582,26.46,82087.06,105.7,0.55463,0.00061,9.75229]
[1778457915675,26.46,82087.06,105.7,0.55463,0.00061,9.75229]
[1778457915691,26.46,82087.06,105.7,0.55463,0.00061,9.75229]
[1778457915758,26.46,82087.06,105.7,0.55463,0.00061,9.75229]
[1778457915971,26.46,82086.88,105.7,0.55452,0.00061,9.75263]
[1778457916978,26.46,82084.05,105.7,0.55282,0.00061,9.75796]
[1778457917985,26.45,82087.12,105.7,0.55468,0.00061,9.75212]
[1778457919999,26.44,82084.69,105.7,0.55323,0.00061,9.75667]
[1778457923020,26.44,82087.48,105.7,0.55493,0.00061,9.75131]
[1778457923933,26.44,82087.48,105.7,0.55493,0.00061,9.75131]
[1778457924273,26.42,82084.58,105.7,0.5532,0.00061,9.75677]
[1778457924621,26.42,82084.58,105.7,0.5532,0.00061,9.75677]
[1778457925274,26.42,82084.58,105.7,0.5532,0.00061,9.75677]
[1778457925322,26.42,82073.36,105.7,0.54639,0.00061,9.77646]
[1778457927162,26.42,82071.26,105.7,0.54512,0.00061,9.77982]
[1778457928081,26.42,82071.26,105.7,0.54512,0.00061,9.77982]
[1778457932607,26.41,82072.9,105.7,0.54617,0.00061,9.76673]
[1778457936888,26.4,82072.22,105.7,0.54577,0.00061,9.7678]
[1778457937432,26.4,82072.22,105.7,0.54577,0.00061,9.7678]
[1778457937437,26.4,82072.8,105.7,0.54613,0.00061,9.76685]
[1778457937749,26.4,82072.8,105.7,0.54613,0.00061,9.76685]
[1778457938132,26.4,82081.46,105.7,0.5514,0.00061,9.75196]
[1778457939922,26.4,82082.18,105.7,0.55184,0.00061,9.75063]
[1778457940426,26.4,82080.28,105.7,0.55069,0.00061,9.75407]
[1778457940465,26.4,82080.28,105.7,0.55069,0.00061,9.75407]
[1778457941159,26.4,82089.59,105.7,0.55635,0.00061,9.7364]
[1778457941968,26.4,82089.59,105.7,0.55635,0.00061,9.7364]
[1778457942038,26.4,82089.59,105.7,0.55635,0.00061,9.7364]
[1778457942082,26.4,82089.59,105.7,0.55635,0.00061,9.7364]
[1778457942167,26.4,82091.2,105.7,0.55733,0.00061,9.73314]
[1778457943091,26.4,82091.2,105.7,0.55733,0.00061,9.73314]
[1778457943228,26.4,82091.2,105.7,0.55733,0.00061,9.73314]
[1778457943890,26.39,82091.94,105.7,0.55778,0.00061,9.73162]
[1778457943929,26.39,82091.94,105.7,0.55778,0.00061,9.73162]
[1778457944325,26.39,82100.18,105.7,0.56278,0.00061,9.71391]
[1778457945310,26.39,82103.83,105.7,0.56499,0.0006,9.70556]
[1778457946870,26.39,82103.95,105.7,0.56507,0.0006,9.70526]
[1778457947213,26.39,82109.39,105.7,0.56836,0.0006,9.69225]
[1778457948737,26.38,82108.28,105.7,0.5677,0.0006,9.69494]
[1778457948761,26.38,82108.28,105.7,0.5677,0.0006,9.69494]
[1778457949219,26.38,82099.98,105.7,0.56268,0.00061,9.71427]
[1778457950226,26.38,82099.98,105.7,0.56268,0.00061,9.71427]
[1778457950422,26.38,82097.06,105.7,0.56091,0.00061,9.72069]
[1778457951398,26.38,82097.06,105.7,0.56091,0.00061,9.72069]
[1778457951433,26.38,82091.41,105.7,0.55749,0.00061,9.7326]
[1778457955564,26.37,82090.37,105.7,0.55687,0.00061,9.73465]
[1778457955565,26.37,82090.37,105.7,0.55687,0.00061,9.73465]
[1778457956159,26.37,82090.37,105.7,0.55687,0.00061,9.73465]
[1778457956269,26.37,82086.38,105.7,0.55445,0.00061,9.74253]
[1778457957276,26.37,82084.19,105.7,0.55312,0.00061,9.74671]
[1778457958283,26.37,82082.45,105.7,0.55207,0.00061,9.74994]
[1778457960297,26.36,82084.33,105.7,0.55322,0.00061,9.74641]
[1778457961741,26.36,82084.26,105.7,0.55318,0.00061,9.74654]
[1778457962502,26.36,82083.25,105.7,0.55256,0.00061,9.74842]
[1778457963417,26.36,82083.25,105.7,0.55256,0.00061,9.74842]
[1778457963321,26.36,82077.92,105.7,0.54932,0.00061,9.75802]
[1778457963687,26.36,82077.92,105.7,0.54932,0.00061,9.75802]
[1778457963728,26.36,82077.92,105.7,0.54932,0.00061,9.75802]
[1778457964328,26.36,82072.85,105.7,0.54623,0.00061,9.76656]
[1778457967534,26.35,82072.7,105.7,0.54615,0.00061,9.76679]
[1778457967574,26.35,82072.7,105.7,0.54615,0.00061,9.76679]
[1778457967630,26.35,82072.7,105.7,0.54615,0.00061,9.76679]
[1778457967718,26.35,82072.7,105.7,0.54615,0.00061,9.76679]
[1778457967719,26.35,82072.7,105.7,0.54615,0.00061,9.76679]
[1778457967823,26.35,82072.7,105.7,0.54615,0.00061,9.76679]
[1778457967877,26.35,82072.7,105.7,0.54615,0.00061,9.76679]
[1778457968367,26.35,82064.03,105.7,0.54086,0.00061,9.78]
[1778457968602,26.35,82064.03,105.7,0.54086,0.00061,9.78]
[1778457968724,26.35,82064.03,105.7,0.54086,0.00061,9.78]
[1778457969364,26.35,82068.78,105.7,0.54376,0.00061,9.77297]
[1778457969556,26.35,82068.78,105.7,0.54376,0.00061,9.77297]
[1778457972385,26.35,82069.76,105.7,0.54436,0.00061,9.77144]
[1778457972387,26.35,82066.33,105.7,0.54227,0.00061,9.77664]
[1778457972567,26.35,82066.33,105.7,0.54227,0.00061,9.77664]
[1778457973030,26.35,82066.33,105.7,0.54227,0.00061,9.77664]
[1778457973171,26.35,82066.33,105.7,0.54227,0.00061,9.77664]
[1778457973395,26.35,82059.02,105.7,0.5378,0.00061,9.78684]
[1778457974403,26.34,82057.13,105.7,0.53665,0.00061,9.78927]
[1778457975880,26.34,82055.34,105.7,0.53555,0.00061,9.7915]
[1778457980925,26.34,82054.09,105.7,0.53479,0.00061,9.79301]
[1778457981679,26.34,82053.87,105.7,0.53466,0.00061,9.79327]
[1778457981998,26.34,82053.87,105.7,0.53466,0.00061,9.79327]
[1778457982002,26.34,82053.87,105.7,0.53466,0.00061,9.79327]
[1778457982317,26.34,82053.87,105.7,0.53466,0.00061,9.79327]
[1778457982461,26.34,82050.9,105.7,0.53284,0.00061,9.79671]
[1778457982565,26.34,82050.9,105.7,0.53284,0.00061,9.79671]
[1778457982996,26.34,82050.9,105.7,0.53284,0.00061,9.79671]
[1778457984519,26.34,82051.39,105.7,0.53314,0.00061,9.79615]
[1778457985022,26.34,82051.39,105.7,0.53314,0.00061,9.79615]
[1778457986935,26.33,82050.54,105.7,0.53262,0.00061,9.7971]
[1778457987004,26.33,82050.54,105.7,0.53262,0.00061,9.7971]
[1778457987030,26.33,82050.54,105.7,0.53262,0.00061,9.7971]
[1778457987199,26.33,82049.81,105.7,0.53218,0.00061,9.79791]
[1778457987857,26.33,82049.81,105.7,0.53218,0.00061,9.79791]
[1778457988154,26.33,82039.45,105.7,0.52583,0.00061,9.80806]
[1778457988721,26.33,82039.45,105.7,0.52583,0.00061,9.80806]
[1778457989201,26.33,82039.45,105.7,0.52583,0.00061,9.80806]
[1778457989346,26.33,82034.69,105.7,0.5229,0.00061,9.81189]
[1778457989510,26.33,82030.03,105.7,0.52004,0.00061,9.81513]
[1778457991998,26.33,82031.59,105.7,0.521,0.00061,9.8141]
[1778457992033,26.33,82031.59,105.7,0.521,0.00061,9.8141]
[1778457992251,26.33,82031.59,105.7,0.521,0.00061,9.8141]
[1778457992285,26.33,82031.59,105.7,0.521,0.00061,9.8141]
[1778457992424,26.33,82031.79,105.7,0.52115,0.00061,9.80358]
[1778457993028,26.33,82031.79,105.7,0.52115,0.00061,9.80358]
[1778457993388,26.32,82027.37,105.7,0.51843,0.00062,9.80636]
[1778457994065,26.32,82023.02,105.7,0.51575,0.00062,9.80867]
[1778457994580,26.32,82023.02,105.7,0.51575,0.00062,9.80867]
[1778457994745,26.32,82023.02,105.7,0.51575,0.00062,9.80867]
[1778457995276,26.32,82020.03,105.7,0.51391,0.00062,9.80999]
[1778457997939,26.32,82019.68,105.7,0.5137,0.00062,9.81013]
[1778457998028,26.32,82019.68,105.7,0.5137,0.00062,9.81013]
[1778457999370,26.32,82015.52,105.7,0.51114,0.00062,9.8116]
[1778458000296,26.32,82015.52,105.7,0.51114,0.00062,9.8116]
[1778458000446,26.32,82015.52,105.7,0.51114,0.00062,9.8116]
[1778458000470,26.32,82015.52,105.7,0.51114,0.00062,9.8116]
[1778458000475,26.31,82011.56,105.7,0.5087,0.00062,9.81262]
[1778458000661,26.31,82011.56,105.7,0.5087,0.00062,9.81262]
[1778458000691,26.31,82011.56,105.7,0.5087,0.00062,9.81262]
[1778458000718,26.31,82011.56,105.7,0.5087,0.00062,9.81262]
[1778458000924,26.31,82011.56,105.7,0.5087,0.00062,9.81262]
[1778458001919,26.31,82009.73,105.7,0.50757,0.00062,9.81296]
[1778458001952,26.31,82001.47,105.7,0.50248,0.00062,9.81355]
[1778458002608,26.31,82001.47,105.7,0.50248,0.00062,9.81355]
[1778458002621,26.31,82001.47,105.7,0.50248,0.00062,9.81355]
[1778458002672,26.31,82001.47,105.7,0.50248,0.00062,9.81355]
[1778458003143,26.31,82001.47,105.7,0.50248,0.00062,9.81355]
[1778458003264,26.31,82001.47,105.7,0.50248,0.00062,9.81355]
[1778458003358,26.31,82001.08,105.7,0.50224,0.00062,9.81354]
[1778458004057,26.31,82001.08,105.7,0.50224,0.00062,9.81354]
[1778458004152,26.31,82005.77,105.7,0.50513,0.00062,9.81344]
[1778458005796,26.31,82007.12,105.7,0.50596,0.00062,9.81332]
[1778458005800,26.31,82008.33,105.7,0.50671,0.00062,9.81317]
[1778458006629,26.31,82005.21,105.7,0.50479,0.00062,9.81348]
[1778458008028,26.31,82005.21,105.7,0.50479,0.00062,9.81348]
[1778458008046,26.3,82007.56,105.7,0.50624,0.00062,9.81327]
[1778458008644,26.3,82004.29,105.7,0.50422,0.00062,9.81353]
[1778458011415,26.3,82003.06,105.7,0.50346,0.00062,9.81356]
[1778458012338,26.3,82004.15,105.7,0.50413,0.00062,9.81354]
[1778458012886,26.3,82003.48,105.7,0.50372,0.00062,9.81356]
[1778458012931,26.3,82003.48,105.7,0.50372,0.00062,9.81356]
[1778458013187,26.3,82000.2,105.7,0.5017,0.00062,9.8135]
[1778458014437,26.3,82000.2,105.7,0.5017,0.00062,9.8135]
[1778458014875,26.26,81999.25,105.7,0.50111,0.00062,9.81344]
[1778458014908,26.26,81999.69,105.7,0.50138,0.00062,9.81347]
[1778458016315,26.26,82002.62,105.7,0.50319,0.00062,9.81357]
[1778458016907,26.26,82002.62,105.7,0.50319,0.00062,9.81357]
[1778458017008,26.26,82000.79,105.7,0.50206,0.00062,9.81353]
[1778458017872,26.26,82000.79,105.7,0.50206,0.00062,9.81353]
[1778458020294,26.22,81999.8,105.7,0.50145,0.00062,9.81348]
[1778458020300,26.14,82000.28,105.7,0.50174,0.00062,9.81351]
[1778458020638,26.14,82000.28,105.7,0.50174,0.00062,9.81351]
[1778458020698,26.14,82000.28,105.7,0.50174,0.00062,9.81351]
[1778458020730,26.14,82002.58,105.7,0.50316,0.00062,9.81357]
[1778458022657,26.14,82003.3,105.7,0.50361,0.00062,9.81356]
[1778458022744,26.14,82003.96,105.7,0.50402,0.00062,9.81354]
[1778458023588,26.14,82003.96,105.7,0.50402,0.00062,9.81354]
[1778458023817,26.14,82003.96,105.7,0.50402,0.00062,9.81354]
[1778458023879,26.14,82003.96,105.7,0.50402,0.00062,9.81354]
[1778458023923,26.14,82003.96,105.7,0.50402,0.00062,9.81354]
[1778458026199,26.14,82006.6,105.7,0.50566,0.00062,9.81337]
[1778458026646,26.14,82006.6,105.7,0.50566,0.00062,9.81337]
[1778458027029,26.14,82006.6,105.7,0.50566,0.00062,9.81337]
[1778458027044,26.14,82007.9,105.7,0.50646,0.00062,9.81322]
[1778458028413,26.14,82007.9,105.7,0.50646,0.00062,9.81322]
[1778458028527,26.14,82007.36,105.7,0.50613,0.00062,9.81329]
[1778458029028,26.14,82007.36,105.7,0.50613,0.00062,9.81329]
[1778458029145,26.14,82007.36,105.7,0.50613,0.00062,9.81329]
[1778458029223,26.14,82005.5,105.7,0.50498,0.00062,9.81346]
[1778458029927,26.14,82005.5,105.7,0.50498,0.00062,9.81346]
[1778458030027,26.14,82000.39,105.7,0.50181,0.00062,9.81351]
[1778458032716,26.13,81999.18,105.7,0.50105,0.00062,9.81343]
[1778458032976,26.13,81999.18,105.7,0.50105,0.00062,9.81343]
[1778458033028,26.13,81999.18,105.7,0.50105,0.00062,9.81343]
[1778458033518,26.13,81998.69,105.7,0.50075,0.00062,9.81339]
[1778458034486,26.13,81998.69,105.7,0.50075,0.00062,9.81339]
[1778458034520,26.13,81998.69,105.7,0.50075,0.00062,9.81339]
[1778458034278,26.13,81992.62,105.7,0.49698,0.00062,9.8124]
[1778458035328,26.13,81992.62,105.7,0.49698,0.00062,9.8124]
[1778458035800,26.13,81991.89,105.7,0.49653,0.00062,9.81222]
[1778458036357,26.13,81991.89,105.7,0.49653,0.00062,9.81222]
[1778458036381,26.13,81993.52,105.7,0.49754,0.00062,9.8126]
[1778458036628,26.13,81993.52,105.7,0.49754,0.00062,9.8126]
[1778458036842,26.13,81996.65,105.7,0.49948,0.00062,9.81316]
[1778458037529,26.13,81996.65,105.7,0.49948,0.00062,9.81316]
[1778458038340,26.13,81996.65,105.7,0.49948,0.00062,9.81316]
[1778458038378,26.13,81997.88,105.7,0.50025,0.00062,9.81331]
[1778458043614,26.11,81997.35,105.7,0.49992,0.00062,9.81325]
[1778458043724,26.11,81997.35,105.7,0.49992,0.00062,9.81325]
[1778458043729,26.11,81997.35,105.7,0.49992,0.00062,9.81325]
[1778458043766,26.11,81997.35,105.7,0.49992,0.00062,9.81325]
[1778458043808,26.11,81997.35,105.7,0.49992,0.00062,9.81325]
[1778458043893,26.11,81997.35,105.7,0.49992,0.00062,9.81325]
[1778458043949,26.11,81997.35,105.7,0.49992,0.00062,9.81325]
[1778458043954,26.11,81997.35,105.7,0.49992,0.00062,9.81325]
[1778458044026,26.11,81997.35,105.7,0.49992,0.00062,9.81325]
[1778458044380,26.11,81997.35,105.7,0.49992,0.00062,9.81325]
[1778458044459,26.11,81997.35,105.7,0.49992,0.00062,9.81325]
[1778458044448,26.11,81990.5,105.7,0.49566,0.00062,9.81185]
[1778458045273,26.11,81988.16,105.7,0.49421,0.00062,9.81111]
[1778458045762,26.11,81988.16,105.7,0.49421,0.00062,9.81111]
[1778458046241,26.1,81990.75,105.7,0.49582,0.00062,9.81192]
[1778458048447,26.1,81990.41,105.7,0.4956,0.00062,9.81182]
[1778458050526,26.1,81989.95,105.7,0.49532,0.00062,9.81169]
[1778458051306,26.1,81990.28,105.7,0.49552,0.00062,9.81178]
[1778458051308,26.1,81990.28,105.7,0.49552,0.00062,9.81178]
[1778458051407,26.1,81988.77,105.7,0.49457,0.00062,9.80094]
[1778458052006,26.1,81988.77,105.7,0.49457,0.00062,9.80094]
[1778458052028,26.1,81984.75,105.7,0.49207,0.00062,9.79943]
[1778458057408,26.1,81983.17,105.7,0.49109,0.00062,9.79873]
[1778458058191,26.1,81983.08,105.7,0.49103,0.00062,9.79869]
[1778458058227,26.1,81983.08,105.7,0.49103,0.00062,9.79869]
[1778458058228,26.1,81983.08,105.7,0.49103,0.00062,9.79869]
[1778458058474,26.1,81983.08,105.7,0.49103,0.00062,9.79869]
[1778458058474,26.1,81981.86,105.7,0.49027,0.00062,9.7981]
[1778458059029,26.1,81981.86,105.7,0.49027,0.00062,9.7981]
[1778458059221,26.1,81973.3,105.7,0.48495,0.00062,9.79302]
[1778458059918,26.1,81973.3,105.7,0.48495,0.00062,9.79302]
[1778458060264,26.1,81973.3,105.7,0.48495,0.00062,9.79302]
[1778458061146,26.1,81972.12,105.7,0.48422,0.00062,9.79218]
[1778458061492,26.1,81972.12,105.7,0.48422,0.00062,9.79218]
[1778458061251,26.1,81970.03,105.7,0.48292,0.00062,9.79062]
[1778458062028,26.1,81970.03,105.7,0.48292,0.00062,9.79062]
[1778458062378,26.1,81970.03,105.7,0.48292,0.00062,9.79062]
[1778458062421,26.08,81972.11,105.7,0.4842,0.00062,9.79216]
[1778458063024,26.07,81981.25,105.7,0.48988,0.00062,9.79779]
[1778458063678,26.07,81981.25,105.7,0.48988,0.00062,9.79779]
[1778458064031,26.06,81982.29,105.7,0.49053,0.00062,9.7983]
[1778458066527,26.06,81980.59,105.7,0.48947,0.00062,9.79745]
[1778458066546,26.06,81980.59,105.7,0.48947,0.00062,9.79745]
[1778458066553,26.06,81980.62,105.7,0.48948,0.00062,9.79746]
[1778458067052,26.06,81977.38,105.7,0.48746,0.00062,9.79564]
[1778458067809,26.06,81977.38,105.7,0.48746,0.00062,9.79564]
[1778458067934,26.06,81977.38,105.7,0.48746,0.00062,9.79564]
[1778458068237,26.06,81977.38,105.7,0.48746,0.00062,9.79564]
[1778458068462,26.06,81977.38,105.7,0.48746,0.00062,9.79564]
[1778458068444,26.06,81980.32,105.7,0.4893,0.00062,9.7973]
[1778458069481,26.06,81980.32,105.7,0.4893,0.00062,9.7973]
[1778458069520,26.06,81987.08,105.7,0.49351,0.00062,9.80034]
[1778458070113,26.06,81989.92,105.7,0.49528,0.00062,9.80129]
[1778458070866,26.06,81989.92,105.7,0.49528,0.00062,9.80129]
[1778458071126,26.06,81989.92,105.7,0.49528,0.00062,9.80129]
[1778458071243,26.06,81989.92,105.7,0.49528,0.00062,9.80129]
[1778458071271,26.06,81989.92,105.7,0.49528,0.00062,9.80129]
[1778458071773,26.06,81990.71,105.7,0.49577,0.00062,9.80152]
[1778458073028,26.05,81992.15,105.7,0.49667,0.00062,9.80191]
[1778458073094,26.05,81992.9,105.7,0.49713,0.00062,9.80208]
[1778458074551,26.05,81992.9,105.7,0.49713,0.00062,9.80208]
[1778458075028,26.05,81992.86,105.7,0.49711,0.00062,9.80207]
[1778458075139,26.05,81992.86,105.7,0.49711,0.00062,9.80207]
[1778458075252,26.05,81992.86,105.7,0.49711,0.00062,9.80207]
[1778458075339,26.05,81990.89,105.7,0.49588,0.00062,9.80157]
[1778458075874,26.05,81990.89,105.7,0.49588,0.00062,9.80157]
[1778458076479,26.05,81990.89,105.7,0.49588,0.00062,9.80157]
[1778458076513,26.05,81985.0,105.7,0.49221,0.00062,9.79952]
[1778458078137,26.04,81981.93,105.7,0.49029,0.00062,9.79812]
[1778458079364,26.04,81981.93,105.7,0.49029,0.00062,9.79812]
[1778458079513,26.04,81978.7,105.7,0.48827,0.00062,9.79641]
[1778458079902,26.04,81978.7,105.7,0.48827,0.00062,9.79641]
[1778458080827,26.03,81978.63,105.7,0.48823,0.00062,9.79637]
[1778458081168,26.03,81978.63,105.7,0.48823,0.00062,9.79637]
[1778458081269,26.03,81980.09,105.7,0.48914,0.00062,9.79717]
[1778458082672,26.03,81978.61,105.7,0.48822,0.00062,9.79635]
[1778458082697,26.03,81978.61,105.7,0.48822,0.00062,9.79635]
[1778458082908,26.03,81978.61,105.7,0.48822,0.00062,9.79635]
[1778458082916,26.03,81978.61,105.7,0.48822,0.00062,9.79635]
[1778458083010,26.03,81978.61,105.7,0.48822,0.00062,9.79635]
[1778458083016,26.03,81978.61,105.7,0.48822,0.00062,9.79635]
[1778458083261,26.03,81978.61,105.7,0.48822,0.00062,9.79635]
[1778458083571,26.03,81970.06,105.7,0.48289,0.00062,9.79059]
[1778458083976,26.03,81970.06,105.7,0.48289,0.00062,9.79059]
[1778458084494,26.03,81964.71,105.7,0.47955,0.00062,9.7861]
[1778458084728,26.03,81964.71,105.7,0.47955,0.00062,9.7861]
[1778458085268,26.03,81961.28,105.7,0.47742,0.00062,9.78285]
[1778458085753,26.03,81961.28,105.7,0.47742,0.00062,9.78285]
[1778458086261,26.03,81961.28,105.7,0.47742,0.00062,9.78285]
[1778458086360,26.03,81960.93,105.7,0.47719,0.00062,9.7825]
[1778458087784,26.02,81959.05,105.7,0.47602,0.00062,9.78058]
[1778458088028,26.02,81959.05,105.7,0.47602,0.00062,9.78058]
[1778458088456,26.02,81959.05,105.7,0.47602,0.00062,9.78058]
[1778458088497,26.02,81959.05,105.7,0.47602,0.00062,9.78058]
[1778458088520,26.02,81957.58,105.7,0.47509,0.00062,9.77901]
[1778458089538,26.02,81964.74,105.7,0.47956,0.00062,9.7861]
[1778458090261,26.02,81964.74,105.7,0.47956,0.00062,9.7861]
[1778458090332,26.02,81964.74,105.7,0.47956,0.00062,9.7861]
[1778458090822,26.01,81963.64,105.7,0.47887,0.00062,9.78509]
[1778458091029,26.01,81963.64,105.7,0.47887,0.00062,9.78509]
[1778458091228,26.01,81971.46,105.7,0.48374,0.00062,9.79164]
[1778458092235,26.01,81975.85,105.7,0.48648,0.00062,9.79467]
[1778458092721,26.01,81975.85,105.7,0.48648,0.00062,9.79467]
[1778458092947,26.01,81975.85,105.7,0.48648,0.00062,9.79467]
[1778458096263,26.01,81978.17,105.7,0.48793,0.00062,9.79609]
[1778458097481,26.01,81978.17,105.7,0.48793,0.00062,9.79609]
[1778458097484,26.01,81978.17,105.7,0.48793,0.00062,9.79609]
[1778458097561,26.0,81978.17,105.7,0.48793,0.00062,9.79609]
[1778458097932,26.0,81978.17,105.7,0.48793,0.00062,9.79609]
[1778458098028,26.0,81978.17,105.7,0.48793,0.00062,9.79609]
[1778458098562,26.0,81989.54,105.7,0.49502,0.00062,9.80117]
[1778458099284,26.0,81991.67,105.7,0.49635,0.00062,9.80178]
[1778458104319,25.99,81992.93,105.7,0.49714,0.00062,9.80209]
[1778458107898,25.98,81992.99,105.7,0.49717,0.00062,9.8021]
[1778458108349,25.98,81998.31,105.7,0.5005,0.00062,9.80298]
[1778458108658,25.98,81998.31,105.7,0.5005,0.00062,9.80298]
[1778458108850,25.98,81998.31,105.7,0.5005,0.00062,9.80298]
[1778458108875,25.98,81998.31,105.7,0.5005,0.00062,9.80298]
[1778458108902,25.98,81998.31,105.7,0.5005,0.00062,9.80298]
[1778458108927,25.98,81998.31,105.7,0.5005,0.00062,9.80298]
[1778458109028,25.98,81998.31,105.7,0.5005,0.00062,9.80298]
[1778458109419,25.98,81998.31,105.7,0.5005,0.00062,9.80298]
[1778458109519,25.98,82005.61,105.7,0.50506,0.00062,9.80307]
[1778458110552,25.98,82007.96,105.7,0.50653,0.00062,9.80283]
[1778458111435,25.98,82007.96,105.7,0.50653,0.00062,9.80283]
[1778458111444,25.98,82007.96,105.7,0.50653,0.00062,9.80283]
[1778458111459,25.97,82012.21,105.7,0.50919,0.00063,9.79166]
[1778458111639,25.97,82012.21,105.7,0.50919,0.00063,9.79166]
[1778458112136,25.97,82012.21,105.7,0.50919,0.00063,9.79166]
[1778458112151,25.97,82012.21,105.7,0.50919,0.00063,9.79166]
[1778458112166,25.97,82012.21,105.7,0.50919,0.00063,9.79166]
[1778458112228,25.97,82012.21,105.7,0.50919,0.00063,9.79166]
[1778458112379,25.97,82018.73,105.7,0.51327,0.00063,9.78962]
[1778458113376,25.97,82018.73,105.7,0.51327,0.00063,9.78962]
[1778458113567,25.97,82020.86,105.7,0.5146,0.00063,9.78873]
[1778458114028,25.97,82020.86,105.7,0.5146,0.00063,9.78873]
[1778458114463,25.97,82023.92,105.7,0.51651,0.00063,9.78726]
[1778458114885,25.97,82023.92,105.7,0.51651,0.00063,9.78726]
[1778458114954,25.97,82023.92,105.7,0.51651,0.00063,9.78726]
[1778458115028,25.97,82023.92,105.7,0.51651,0.00063,9.78726]
[1778458115400,25.97,82034.96,105.7,0.52341,0.00062,9.7801]
[1778458116497,25.97,82036.85,105.7,0.52459,0.00062,9.77858]
[1778458118552,25.97,82038.35,105.7,0.52553,0.00062,9.77731]
[1778458118803,25.97,82038.3,105.7,0.5255,0.00062,9.77735]
[1778458119030,25.97,82038.3,105.7,0.5255,0.00062,9.77735]
[1778458119428,25.97,82029.03,105.7,0.51971,0.00062,9.78431]
[1778458122776,25.96,82030.72,105.7,0.52077,0.00062,9.78319]
[1778458123456,25.96,82030.29,105.7,0.5205,0.00062,9.78348]
[1778458125470,25.96,82034.61,105.7,0.5232,0.00062,9.78036]
[1778458125655,25.96,82034.61,105.7,0.5232,0.00062,9.78036]
[1778458126028,25.96,82034.61,105.7,0.5232,0.00062,9.78036]
[1778458126477,25.96,82039.55,105.7,0.52628,0.00062,9.77625]
[1778458127484,25.96,82042.89,105.7,0.52837,0.00062,9.77313]
[1778458130505,25.96,82040.42,105.7,0.52683,0.00062,9.77546]
[1778458131512,25.96,82043.71,105.7,0.52888,0.00062,9.77233]
[1778458134282,25.96,82043.26,105.7,0.5286,0.00062,9.77277]
[1778458139570,25.95,82045.23,105.7,0.52984,0.00062,9.77078]
[1778458142569,25.95,82044.91,105.7,0.52964,0.00062,9.7711]
[1778458142626,25.95,82044.91,105.7,0.52964,0.00062,9.7711]
[1778458143028,25.95,82044.76,105.7,0.52955,0.00062,9.77126]
[1778458143598,25.95,82033.76,105.7,0.52268,0.00063,9.781]
[1778458144332,25.95,82033.76,105.7,0.52268,0.00063,9.781]
[1778458144379,25.95,82033.76,105.7,0.52268,0.00063,9.781]
[1778458144617,25.95,82027.92,105.7,0.51903,0.00063,9.78499]
[1778458145029,25.95,82027.92,105.7,0.51903,0.00063,9.78499]
[1778458145615,25.95,82019.1,105.7,0.51351,0.00063,9.78946]
[1778458146246,25.95,82019.1,105.7,0.51351,0.00063,9.78946]
[1778458146850,25.94,82019.97,105.7,0.51405,0.00063,9.7891]
[1778458146902,25.94,82019.97,105.7,0.51405,0.00063,9.7891]
[1778458147629,25.94,82014.63,105.7,0.51071,0.00063,9.79101]
[1778458148636,25.94,82012.43,105.7,0.50933,0.00063,9.7916]
[1778458148804,25.94,82012.43,105.7,0.50933,0.00063,9.7916]
[1778458149507,25.94,82012.43,105.7,0.50933,0.00063,9.7916]
[1778458151028,25.94,82012.39,105.7,0.50931,0.00063,9.79161]
[1778458151482,25.94,82013.21,105.7,0.50982,0.00063,9.7914]
[1778458156757,25.93,82012.91,105.7,0.50964,0.00063,9.79148]
[1778458157029,25.93,82012.91,105.7,0.50964,0.00063,9.79148]
[1778458157052,25.93,82012.91,105.7,0.50964,0.00063,9.79148]
[1778458157102,25.93,82012.91,105.7,0.50964,0.00063,9.79148]
[1778458157625,25.93,82012.91,105.7,0.50964,0.00063,9.79148]
[1778458157647,25.93,82012.26,105.7,0.50923,0.00063,9.79164]
[1778458157693,25.93,82012.26,105.7,0.50923,0.00063,9.79164]
[1778458158028,25.93,82012.26,105.7,0.50923,0.00063,9.79164]
[1778458158075,25.93,82012.26,105.7,0.50923,0.00063,9.79164]
[1778458158228,25.93,82007.08,105.7,0.50599,0.00063,9.79254]
[1778458158870,25.93,82007.08,105.7,0.50599,0.00063,9.79254]
[1778458159652,25.93,81996.21,105.7,0.49917,0.00063,9.79232]
[1778458160539,25.93,81996.21,105.7,0.49917,0.00063,9.79232]
[1778458160612,25.93,81996.35,105.7,0.49926,0.00063,9.79234]
[1778458161239,25.93,81996.35,105.7,0.49926,0.00063,9.79234]
[1778458161340,25.93,81993.23,105.7,0.4973,0.00063,9.79176]
[1778458167216,25.92,81993.52,105.7,0.49749,0.00063,9.79183]
[1778458167613,25.92,81993.52,105.7,0.49749,0.00063,9.79183]
[1778458167621,25.92,81993.66,105.7,0.49757,0.00063,9.79186]
[1778458167771,25.92,81999.4,105.7,0.50117,0.00063,9.79268]
[1778458169124,25.92,82002.47,105.7,0.5031,0.00063,9.7928]
[1778458170982,25.92,82001.56,105.7,0.50253,0.00063,9.79279]
[1778458171264,25.92,82001.56,105.7,0.50253,0.00063,9.79279]
[1778458171365,25.92,82002.48,105.7,0.5031,0.00063,9.78239]
[1778458172659,25.92,82002.48,105.7,0.5031,0.00063,9.78239]
[1778458172806,25.92,82001.51,105.7,0.50249,0.00063,9.78238]
[1778458177535,25.91,82000.16,105.7,0.50165,0.00063,9.78233]
[1778458177637,25.91,81997.79,105.7,0.50016,0.00063,9.78213]
[1778458180029,25.91,81996.43,105.7,0.4993,0.00063,9.78195]
[1778458180130,25.9,81995.3,105.7,0.49859,0.00063,9.78177]
[1778458181062,25.9,81995.3,105.7,0.49859,0.00063,9.78177]
[1778458181285,25.9,81995.3,105.7,0.49859,0.00063,9.78177]
[1778458182317,25.9,81989.33,105.7,0.49484,0.00063,9.7803]
[1778458183192,25.9,81989.33,105.7,0.49484,0.00063,9.7803]
[1778458183552,25.9,81986.65,105.7,0.49316,0.00063,9.77936]
[1778458183884,25.9,81984.03,105.7,0.49151,0.00063,9.77828]
[1778458185137,25.9,81984.03,105.7,0.49151,0.00063,9.77828]
[1778458185203,25.9,81984.03,105.7,0.49151,0.00063,9.77828]
[1778458185218,25.9,81984.03,105.7,0.49151,0.00063,9.77828]
[1778458186253,25.9,81984.19,105.7,0.49161,0.00063,9.77835]
[1778458186353,25.9,81989.6,105.7,0.49501,0.00063,9.78039]
[1778458187028,25.9,81989.6,105.7,0.49501,0.00063,9.78039]
[1778458187606,25.9,81993.26,105.7,0.49731,0.00063,9.78137]
[1778458188093,25.9,81993.26,105.7,0.49731,0.00063,9.78137]
[1778458188111,25.9,81993.26,105.7,0.49731,0.00063,9.78137]
[1778458188161,25.9,81993.26,105.7,0.49731,0.00063,9.78137]
[1778458188297,25.9,81993.26,105.7,0.49731,0.00063,9.78137]
[1778458188651,25.9,81995.86,105.7,0.49894,0.00063,9.78187]
[1778458189028,25.9,81995.86,105.7,0.49894,0.00063,9.78187]
[1778458189515,25.9,81989.66,105.7,0.49505,0.00063,9.78041]
[1778458191471,25.9,81988.08,105.7,0.49406,0.00063,9.77989]
[1778458193953,25.89,81985.83,105.7,0.49264,0.00063,9.77904]
[1778458196028,25.89,81985.75,105.7,0.49259,0.00063,9.77901]
[1778458196086,25.89,81985.75,105.7,0.49259,0.00063,9.77901]
[1778458196109,25.89,81985.75,105.7,0.49259,0.00063,9.77901]
[1778458196184,25.89,81984.86,105.7,0.49203,0.00063,9.77864]
[1778458197512,25.89,81984.86,105.7,0.49203,0.00063,9.77864]
[1778458197647,25.89,81977.59,105.7,0.48746,0.00063,9.77489]
[1778458198804,25.89,81975.72,105.7,0.48629,0.00063,9.77372]
[1778458198874,25.89,81975.72,105.7,0.48629,0.00063,9.77372]
[1778458198982,25.89,81975.72,105.7,0.48629,0.00063,9.77372]
[1778458199661,25.9,81970.17,105.7,0.48281,0.00063,9.76975]
[1778458199714,25.9,81970.17,105.7,0.48281,0.00063,9.76975]
[1778458199865,25.9,81970.17,105.7,0.48281,0.00063,9.76975]
[1778458199909,25.9,81970.17,105.7,0.48281,0.00063,9.76975]
[1778458199977,25.9,81970.17,105.7,0.48281,0.00063,9.76975]
[1778458200414,25.9,81970.17,105.7,0.48281,0.00063,9.76975]
[1778458200421,25.9,81970.17,105.7,0.48281,0.00063,9.76975]
[1778458200445,25.9,81970.17,105.7,0.48281,0.00063,9.76975]
[1778458200480,25.9,81970.17,105.7,0.48281,0.00063,9.76975]
[1778458200670,25.9,81965.99,105.7,0.48018,0.00063,9.76627]
[1778458201028,25.9,81965.99,105.7,0.48018,0.00063,9.76627]
[1778458201650,25.89,81976.85,105.7,0.487,0.00063,9.77444]
[1778458201877,25.89,81976.85,105.7,0.487,0.00063,9.77444]
[1778458201887,25.89,81976.85,105.7,0.487,0.00063,9.77444]
[1778458202415,25.89,81976.85,105.7,0.487,0.00063,9.77444]
[1778458202502,25.89,81976.85,105.7,0.487,0.00063,9.77444]
[1778458202577,25.89,81976.85,105.7,0.487,0.00063,9.77444]
[1778458202601,25.89,81976.85,105.7,0.487,0.00063,9.77444]
[1778458202619,25.89,81984.54,105.7,0.49183,0.00063,9.7785]
[1778458204283,25.89,81981.55,105.7,0.48995,0.00063,9.77709]
[1778458207299,25.89,81980.78,105.7,0.48947,0.00063,9.77669]
[1778458207891,25.89,81979.1,105.7,0.48841,0.00063,9.77578]
[1778458209636,25.89,81980.59,105.7,0.48935,0.00063,9.77659]
[1778458210608,25.89,81982.19,105.7,0.49035,0.00063,9.77741]
[1778458210065,25.89,81982.8,105.7,0.49074,0.00063,9.77771]
[1778458214093,25.88,81988.03,105.7,0.49402,0.00063,9.77987]
[1778458214854,25.88,81988.03,105.7,0.49402,0.00063,9.77987]
[1778458215408,25.88,81990.11,105.7,0.49533,0.00063,9.78054]
[1778458217394,25.88,81988.82,105.7,0.49452,0.00063,9.78014]
[1778458218146,25.88,81988.15,105.7,0.49409,0.00063,9.77991]
[1778458219636,25.88,81988.49,105.7,0.49431,0.00063,9.78003]
[1778458222587,25.88,81988.5,105.7,0.49431,0.00063,9.78003]
[1778458222657,25.88,81988.5,105.7,0.49431,0.00063,9.78003]
[1778458222688,25.88,81990.69,105.7,0.49569,0.00063,9.78071]
[1778458222854,25.88,81990.69,105.7,0.49569,0.00063,9.78071]
[1778458223156,25.88,81990.69,105.7,0.49569,0.00063,9.78071]
[1778458223410,25.88,81993.85,105.7,0.49768,0.00063,9.78149]
[1778458229199,25.87,81994.1,105.7,0.49783,0.00063,9.78155]
[1778458231471,25.87,81994.09,105.7,0.49783,0.00063,9.78154]
[1778458231507,25.87,81994.09,105.7,0.49783,0.00063,9.78154]
[1778458231551,25.87,81994.09,105.7,0.49783,0.00063,9.78154]
[1778458231598,25.87,81994.09,105.7,0.49783,0.00063,9.78154]
[1778458231641,25.86,81993.95,105.7,0.49773,0.00063,9.7711]
[1778458232220,25.86,81988.41,105.7,0.49424,0.00063,9.76958]
[1778458233083,25.86,81988.41,105.7,0.49424,0.00063,9.76958]
[1778458233227,25.86,81987.49,105.7,0.49366,0.00063,9.76926]
[1778458235150,25.86,81987.68,105.7,0.49378,0.00063,9.76933]
[1778458235525,25.86,81987.68,105.7,0.49378,0.00063,9.76933]
[1778458235551,25.86,81987.68,105.7,0.49378,0.00063,9.76933]
[1778458235586,25.86,81987.68,105.7,0.49378,0.00063,9.76933]
[1778458235626,25.86,81987.26,105.7,0.49352,0.00063,9.76917]
[1778458236229,25.86,81987.26,105.7,0.49352,0.00063,9.76917]
[1778458236661,25.86,81982.4,105.7,0.49046,0.00063,9.76709]
[1778458237270,25.86,81982.4,105.7,0.49046,0.00063,9.76709]
[1778458239498,25.86,81981.0,105.7,0.48957,0.00063,9.76638]
[1778458239547,25.86,81981.02,105.7,0.48958,0.00063,9.76639]
[1778458240220,25.86,81981.02,105.7,0.48958,0.00063,9.76639]
[1778458240276,25.85,81980.17,105.7,0.48905,0.00063,9.76594]
[1778458243513,25.85,81978.32,105.7,0.48788,0.00063,9.76489]
[1778458243517,25.85,81978.32,105.7,0.48788,0.00063,9.76489]
[1778458243614,25.85,81979.98,105.7,0.48893,0.00063,9.76583]
[1778458245015,25.85,81980.99,105.7,0.48956,0.00063,9.76637]
[1778458248568,25.85,81983.37,105.7,0.49106,0.00063,9.76755]
[1778458248605,25.85,81983.37,105.7,0.49106,0.00063,9.76755]
[1778458248660,25.85,81983.03,105.7,0.49085,0.00063,9.76739]
[1778458249552,25.85,81983.03,105.7,0.49085,0.00063,9.76739]
[1778458249653,25.85,81982.53,105.7,0.49053,0.00063,9.76715]
[1778458253976,25.83,81983.37,105.7,0.49106,0.00063,9.76754]
[1778458254376,25.83,81983.82,105.7,0.49134,0.00063,9.76775]
[1778458256883,25.83,81983.63,105.7,0.49122,0.00063,9.76766]
[1778458257297,25.83,81983.63,105.7,0.49122,0.00063,9.76766]
[1778458257353,25.83,81983.63,105.7,0.49122,0.00063,9.76766]
[1778458257397,25.83,81988.42,105.7,0.49424,0.00063,9.76958]
[1778458258572,25.83,81991.82,105.7,0.49638,0.00063,9.77061]
[1778458262011,25.83,81991.69,105.7,0.4963,0.00063,9.77057]
[1778458266374,25.82,81989.41,105.7,0.49486,0.00063,9.76991]
[1778458271046,25.81,81989.74,105.7,0.49506,0.00063,9.77001]
[1778458271159,25.81,81989.74,105.7,0.49506,0.00063,9.77001]
[1778458271496,25.81,81985.34,105.7,0.49229,0.00063,9.76841]
[1778458271904,25.81,81985.34,105.7,0.49229,0.00063,9.76841]
[1778458272502,25.81,81985.34,105.7,0.49229,0.00063,9.76841]
[1778458272547,25.81,81985.34,105.7,0.49229,0.00063,9.76841]
[1778458272551,25.81,81985.34,105.7,0.49229,0.00063,9.76841]
[1778458272564,25.81,81985.34,105.7,0.49229,0.00063,9.76841]
[1778458272650,25.81,81985.34,105.7,0.49229,0.00063,9.76841]
[1778458272749,25.81,81985.34,105.7,0.49229,0.00063,9.76841]
[1778458272686,25.81,81982.73,105.7,0.49064,0.00063,9.76723]
[1778458273028,25.81,81982.73,105.7,0.49064,0.00063,9.76723]
[1778458273709,25.81,81982.73,105.7,0.49064,0.00063,9.76723]
[1778458273727,25.81,81975.29,105.7,0.48594,0.00063,9.76297]
[1778458275146,25.81,81975.1,105.7,0.48582,0.00063,9.76285]
[1778458275526,25.8,81973.43,105.7,0.48477,0.00063,9.7617]
[1778458276475,25.8,81973.43,105.7,0.48477,0.00063,9.7617]
[1778458279746,25.8,81972.85,105.7,0.4844,0.00063,9.76128]
[1778458283177,25.8,81973.01,105.7,0.4845,0.00063,9.76139]
[1778458283406,25.8,81973.01,105.7,0.4845,0.00063,9.76139]
[1778458283426,25.8,81973.01,105.7,0.4845,0.00063,9.76139]
[1778458283607,25.8,81973.01,105.7,0.4845,0.00063,9.76139]
[1778458283708,25.8,81976.22,105.7,0.48653,0.00063,9.76358]
[1778458283936,25.8,81976.22,105.7,0.48653,0.00063,9.76358]
[1778458283975,25.8,81976.22,105.7,0.48653,0.00063,9.76358]
[1778458284030,25.8,81976.22,105.7,0.48653,0.00063,9.76358]
[1778458284068,25.8,81976.22,105.7,0.48653,0.00063,9.76358]
[1778458284074,25.8,81976.22,105.7,0.48653,0.00063,9.76358]
[1778458284142,25.8,81976.22,105.7,0.48653,0.00063,9.76358]
[1778458284202,25.8,81976.22,105.7,0.48653,0.00063,9.76358]
[1778458284571,25.8,81976.22,105.7,0.48653,0.00063,9.76358]
[1778458284637,25.8,81976.22,105.7,0.48653,0.00063,9.76358]
[1778458284649,25.8,81976.22,105.7,0.48653,0.00063,9.76358]
[1778458284775,25.8,81994.18,105.7,0.49786,0.00063,9.77115]
[1778458284855,25.8,81994.18,105.7,0.49786,0.00063,9.77115]
[1778458284880,25.8,81994.18,105.7,0.49786,0.00063,9.77115]
[1778458284966,25.8,81994.18,105.7,0.49786,0.00063,9.77115]
[1778458285607,25.8,81994.18,105.7,0.49786,0.00063,9.77115]
[1778458285730,25.8,81994.18,105.7,0.49786,0.00063,9.77115]
[1778458285760,25.8,82009.21,105.7,0.50735,0.00063,9.77142]
[1778458286029,25.8,82009.21,105.7,0.50735,0.00063,9.77142]
[1778458286747,25.8,82014.48,105.7,0.51068,0.00063,9.77021]
[1778458287493,25.8,82014.48,105.7,0.51068,0.00063,9.77021]
[1778458288154,25.8,82014.16,105.7,0.51047,0.00063,9.7703]
[1778458288618,25.8,82014.18,105.7,0.51049,0.00063,9.77029]
[1778458290888,25.8,82012.81,105.7,0.50962,0.00063,9.77067]
[1778458292913,25.8,82012.96,105.7,0.50972,0.00063,9.7602]
[1778458293029,25.8,82012.96,105.7,0.50972,0.00063,9.7602]
[1778458294289,25.8,82012.31,105.7,0.50931,0.00063,9.76036]
[1778458298654,25.8,82010.77,105.7,0.50834,0.00063,9.76071]
[1778458299621,25.8,82010.77,105.7,0.50834,0.00063,9.76071]
[1778458299695,25.8,82010.36,105.7,0.50808,0.00063,9.76079]
[1778458301104,25.8,82010.36,105.7,0.50808,0.00063,9.76079]
[1778458301709,25.8,82008.18,105.7,0.5067,0.00063,9.76115]
[1778458302716,25.8,82004.77,105.7,0.50455,0.00063,9.76149]
[1778458302942,25.8,82004.77,105.7,0.50455,0.00063,9.76149]
[1778458303723,25.8,82006.34,105.7,0.50554,0.00063,9.76137]
[1778458308796,25.79,82006.41,105.7,0.50559,0.00063,9.76136]
[1778458311886,25.79,82007.43,105.7,0.50623,0.00063,9.76125]
[1778458312786,25.78,82009.52,105.7,0.50755,0.00063,9.76094]
[1778458317035,25.78,82008.97,105.7,0.50721,0.00063,9.76103]
[1778458317136,25.77,82009.53,105.7,0.50756,0.00063,9.76094]
[1778458319836,25.77,82005.92,105.7,0.50528,0.00063,9.76141]
[1778458322482,25.77,82006.42,105.7,0.5056,0.00063,9.76136]
[1778458322588,25.77,82006.42,105.7,0.5056,0.00063,9.76136]
[1778458322858,25.77,82010.16,105.7,0.50796,0.00063,9.76082]
[1778458323863,25.77,82010.16,105.7,0.50796,0.00063,9.76082]
[1778458324028,25.77,82010.16,105.7,0.50796,0.00063,9.76082]
[1778458324080,25.77,82010.16,105.7,0.50796,0.00063,9.76082]
[1778458324118,25.77,82011.66,105.7,0.50891,0.00063,9.76051]
[1778458324875,25.77,82008.17,105.7,0.5067,0.00063,9.76115]
[1778458326766,25.77,82008.17,105.7,0.5067,0.00063,9.76115]
[1778458326889,25.76,82007.34,105.7,0.50618,0.00063,9.76126]
[1778458332454,25.76,82006.31,105.7,0.50553,0.00063,9.76137]
[1778458333209,25.76,82006.37,105.7,0.50556,0.00063,9.76137]
[1778458333910,25.76,82006.58,105.7,0.5057,0.00063,9.76135]
[1778458333959,25.76,82006.58,105.7,0.5057,0.00063,9.76135]
[1778458334223,25.76,82004.57,105.7,0.50443,0.00063,9.7615]
[1778458335081,25.76,82004.57,105.7,0.50443,0.00063,9.7615]
[1778458335230,25.76,82004.57,105.7,0.50443,0.00063,9.7615]
[1778458335235,25.76,82004.57,105.7,0.50443,0.00063,9.7615]
[1778458335459,25.76,82004.57,105.7,0.50443,0.00063,9.7615]
[1778458335770,25.76,82004.57,105.7,0.50443,0.00063,9.7615]
[1778458335797,25.76,82002.68,105.7,0.50323,0.00063,9.76156]
[1778458335869,25.76,82002.68,105.7,0.50323,0.00063,9.76156]
[1778458336798,25.76,81997.24,105.7,0.49979,0.00063,9.76123]
[1778458337359,25.76,81997.24,105.7,0.49979,0.00063,9.76123]
[1778458337804,25.76,81997.24,105.7,0.49979,0.00063,9.76123]
[1778458338220,25.76,81996.64,105.7,0.49941,0.00063,9.76115]
[1778458338795,25.76,81996.64,105.7,0.49941,0.00063,9.76115]
[1778458338562,25.75,81990.87,105.7,0.49575,0.00063,9.75992]
[1778458339785,25.75,81990.87,105.7,0.49575,0.00063,9.75992]
[1778458339660,25.75,81984.39,105.7,0.49165,0.00063,9.75756]
[1778458340397,25.75,81980.46,105.7,0.48916,0.00063,9.75563]
[1778458345338,25.75,81980.72,105.7,0.48932,0.00063,9.75577]
[1778458345583,25.75,81980.72,105.7,0.48932,0.00063,9.75577]
[1778458345672,25.75,81980.72,105.7,0.48932,0.00063,9.75577]
[1778458346023,25.75,81983.66,105.7,0.49119,0.00063,9.75723]
[1778458348560,25.75,81985.62,105.7,0.49243,0.00063,9.75809]
[1778458348580,25.75,81985.62,105.7,0.49243,0.00063,9.75809]
[1778458348689,25.74,81987.42,105.7,0.49356,0.00063,9.75879]
[1778458349003,25.74,81987.42,105.7,0.49356,0.00063,9.75879]
[1778458349150,25.74,81987.42,105.7,0.49356,0.00063,9.75879]
[1778458349177,25.74,81987.42,105.7,0.49356,0.00063,9.75879]
[1778458349250,25.74,81987.42,105.7,0.49356,0.00063,9.75879]
[1778458349328,25.74,81987.42,105.7,0.49356,0.00063,9.75879]
[1778458349831,25.74,81983.15,105.7,0.49086,0.00063,9.75699]
[1778458350731,25.74,81978.08,105.7,0.48765,0.00063,9.75427]
[1778458351058,25.74,81975.03,105.7,0.4857,0.00063,9.74189]
[1778458352738,25.74,81975.03,105.7,0.4857,0.00063,9.74189]
[1778458352805,25.74,81975.03,105.7,0.4857,0.00063,9.74189]
[1778458352887,25.74,81975.36,105.7,0.48591,0.00063,9.74211]
[1778458352940,25.74,81975.36,105.7,0.48591,0.00063,9.74211]
[1778458352950,25.74,81975.36,105.7,0.48591,0.00063,9.74211]
[1778458353043,25.74,81975.36,105.7,0.48591,0.00063,9.74211]
[1778458353165,25.74,81975.36,105.7,0.48591,0.00063,9.74211]
[1778458353679,25.74,81975.36,105.7,0.48591,0.00063,9.74211]
[1778458353715,25.74,81961.12,105.7,0.47689,0.00063,9.73014]
[1778458353890,25.74,81961.12,105.7,0.47689,0.00063,9.73014]
[1778458354858,25.74,81948.54,105.7,0.46893,0.00063,9.71543]
[1778458355499,25.74,81948.54,105.7,0.46893,0.00063,9.71543]
[1778458355785,25.74,81944.68,105.7,0.46649,0.00063,9.71014]
[1778458357929,25.74,81944.84,105.7,0.46659,0.00063,9.71037]
[1778458358299,25.74,81944.84,105.7,0.46659,0.00063,9.71037]
[1778458358786,25.74,81944.91,105.7,0.46663,0.00063,9.71047]
[1778458359180,25.74,81944.91,105.7,0.46663,0.00063,9.71047]
[1778458359186,25.74,81944.91,105.7,0.46663,0.00063,9.71047]
[1778458359646,25.74,81944.91,105.7,0.46663,0.00063,9.71047]
[1778458359677,25.75,81945.63,105.7,0.46709,0.00063,9.71148]
[1778458361790,25.75,81944.43,105.7,0.46633,0.00063,9.70979]
[1778458363840,25.75,81939.71,105.7,0.46335,0.00063,9.70281]
[1778458364640,25.75,81939.71,105.7,0.46335,0.00063,9.70281]
[1778458364900,25.75,81938.6,105.7,0.46265,0.00063,9.70108]
[1778458365157,25.75,81936.39,105.7,0.46125,0.00063,9.69757]
[1778458366478,25.75,81936.39,105.7,0.46125,0.00063,9.69757]
[1778458366531,25.75,81936.11,105.7,0.46107,0.00063,9.69711]
[1778458367872,25.75,81936.11,105.7,0.46107,0.00063,9.69711]
[1778458368528,25.75,81937.7,105.7,0.46208,0.00063,9.69966]
[1778458368625,25.75,81935.41,105.7,0.46063,0.00063,9.69596]
[1778458369022,25.75,81935.41,105.7,0.46063,0.00063,9.69596]
[1778458369780,25.75,81935.41,105.7,0.46063,0.00063,9.69596]
[1778458369185,25.75,81934.82,105.7,0.46026,0.00063,9.69499]
[1778458370439,25.75,81934.82,105.7,0.46026,0.00063,9.69499]
[1778458370540,25.75,81937.0,105.7,0.46164,0.00063,9.69854]
[1778458374776,25.75,81936.67,105.7,0.46143,0.00063,9.69801]
[1778458374877,25.75,81936.73,105.7,0.46147,0.00063,9.69811]
[1778458375902,25.75,81935.7,105.7,0.46082,0.00063,9.69644]
[1778458376675,25.74,81935.12,105.7,0.46044,0.00063,9.69548]
[1778458377324,25.74,81935.12,105.7,0.46044,0.00063,9.69548]
[1778458377520,25.74,81935.12,105.7,0.46044,0.00063,9.69548]
[1778458377621,25.74,81934.4,105.7,0.45999,0.00063,9.69427]
[1778458378050,25.74,81934.4,105.7,0.45999,0.00063,9.69427]
[1778458378659,25.74,81935.07,105.7,0.4604,0.00063,9.69537]
[1778458383213,25.73,81933.67,105.7,0.4595,0.00063,9.69299]
[1778458383398,25.73,81933.67,105.7,0.4595,0.00063,9.69299]
[1778458383443,25.73,81933.67,105.7,0.4595,0.00063,9.69299]
[1778458383459,25.73,81933.67,105.7,0.4595,0.00063,9.69299]
[1778458383741,25.73,81933.37,105.7,0.45931,0.00063,9.69248]
[1778458384780,25.72,81929.97,105.7,0.45716,0.00063,9.68656]
[1778458385939,25.72,81929.2,105.7,0.45666,0.00063,9.68517]
[1778458387457,25.72,81929.0,105.7,0.45653,0.00063,9.68479]
[1778458387495,25.71,81928.76,105.7,0.45637,0.00063,9.68434]
[1778458388785,25.71,81928.76,105.7,0.45637,0.00063,9.68434]
[1778458388828,25.71,81928.76,105.7,0.45637,0.00063,9.68434]
[1778458388885,25.71,81928.76,105.7,0.45637,0.00063,9.68434]
[1778458388893,25.71,81928.76,105.7,0.45637,0.00063,9.68434]
[1778458388899,25.71,81928.63,105.7,0.45629,0.00063,9.6841]
[1778458388928,25.71,81928.63,105.7,0.45629,0.00063,9.6841]
[1778458388981,25.71,81928.63,105.7,0.45629,0.00063,9.6841]
[1778458389227,25.71,81928.63,105.7,0.45629,0.00063,9.6841]
[1778458389712,25.71,81932.29,105.7,0.4586,0.00063,9.69056]
[1778458391884,25.71,81931.43,105.7,0.45805,0.00063,9.68906]
[1778458395879,25.7,81932.7,105.7,0.45884,0.00063,9.69121]
[1778458395963,25.69,81932.49,105.7,0.4587,0.00063,9.69084]
[1778458396034,25.69,81932.49,105.7,0.4587,0.00063,9.69084]
[1778458396376,25.69,81928.9,105.7,0.45643,0.00063,9.6845]
[1778458398416,25.69,81928.78,105.7,0.45635,0.00063,9.68427]
[1778458400812,25.69,81925.88,105.7,0.45451,0.00063,9.6789]
[1778458401119,25.69,81925.88,105.7,0.45451,0.00063,9.6789]
[1778458401165,25.69,81925.88,105.7,0.45451,0.00063,9.6789]
[1778458401414,25.69,81925.88,105.7,0.45451,0.00063,9.6789]
[1778458401444,25.69,81917.0,105.7,0.4489,0.00063,9.66124]
[1778458402355,25.69,81917.0,105.7,0.4489,0.00063,9.66124]
[1778458402628,25.69,81917.0,105.7,0.4489,0.00063,9.66124]
[1778458402751,25.69,81917.0,105.7,0.4489,0.00063,9.66124]
[1778458402770,25.69,81917.0,105.7,0.4489,0.00063,9.66124]
[1778458402833,25.68,81920.34,105.7,0.45101,0.00063,9.6681]
[1778458403425,25.68,81924.98,105.7,0.45393,0.00063,9.67718]
[1778458405549,25.69,81927.15,105.7,0.45531,0.00063,9.68126]
[1778458410788,25.69,81927.26,105.7,0.45538,0.00063,9.68148]
[1778458416517,25.7,81928.58,105.7,0.45618,0.00063,9.67344]
[1778458419817,25.7,81925.44,105.7,0.45421,0.00063,9.66763]
[1778458423566,25.7,81923.06,105.7,0.45271,0.00063,9.66308]
[1778458424786,25.7,81923.06,105.7,0.45271,0.00063,9.66308]
[1778458424923,25.7,81923.06,105.7,0.45271,0.00063,9.66308]
[1778458425039,25.7,81921.52,105.7,0.45174,0.00063,9.66005]
[1778458425075,25.7,81921.52,105.7,0.45174,0.00063,9.66005]
[1778458425780,25.7,81921.52,105.7,0.45174,0.00063,9.66005]
[1778458425901,25.71,81918.73,105.7,0.44998,0.00063,9.65442]
[1778458426600,25.71,81918.73,105.7,0.44998,0.00063,9.65442]
[1778458426801,25.71,81915.63,105.7,0.44802,0.00063,9.64795]
[1778458427896,25.71,81915.63,105.7,0.44802,0.00063,9.64795]
[1778458429023,25.7,81919.03,105.7,0.45016,0.00063,9.65502]
[1778458429033,25.7,81919.03,105.7,0.45016,0.00063,9.65502]
[1778458430567,25.7,81921.1,105.7,0.45146,0.00063,9.65919]
[1778458430615,25.7,81921.65,105.7,0.45181,0.00063,9.66027]
[1778458431880,25.7,81921.65,105.7,0.45181,0.00063,9.66027]
[1778458431947,25.7,81921.65,105.7,0.45181,0.00063,9.66027]
[1778458432251,25.7,81921.83,105.7,0.45192,0.00063,9.66063]
[1778458432265,25.7,81921.83,105.7,0.45192,0.00063,9.66063]
[1778458432327,25.7,81921.83,105.7,0.45192,0.00063,9.66063]
[1778458432629,25.7,81917.8,105.7,0.44937,0.00063,9.65244]
[1778458434420,25.69,81917.3,105.7,0.44905,0.00063,9.65139]
[1778458436282,25.69,81916.76,105.7,0.4487,0.00063,9.65022]
[1778458436317,25.69,81916.76,105.7,0.4487,0.00063,9.65022]
[1778458436657,25.69,81910.3,105.7,0.44462,0.00063,9.63613]
[1778458437889,25.69,81910.3,105.7,0.44462,0.00063,9.63613]
[1778458437664,25.69,81907.71,105.7,0.44298,0.00063,9.63018]
[1778458440341,25.68,81908.55,105.7,0.4435,0.00063,9.63208]
[1778458444962,25.67,81907.3,105.7,0.44269,0.00063,9.62909]
[1778458445839,25.67,81910.44,105.7,0.44466,0.00063,9.63627]
[1778458446980,25.66,81909.24,105.7,0.44389,0.00063,9.63352]
[1778458447910,25.66,81909.12,105.7,0.44382,0.00063,9.63323]
[1778458448276,25.66,81909.12,105.7,0.44382,0.00063,9.63323]
[1778458448744,25.66,81910.36,105.7,0.44459,0.00063,9.63604]
[1778458450758,25.66,81907.29,105.7,0.44265,0.00063,9.62894]
[1778458454516,25.65,81906.41,105.7,0.44207,0.00063,9.62682]
[1778458455479,25.65,81905.02,105.7,0.44119,0.00063,9.62349]
[1778458455562,25.65,81905.02,105.7,0.44119,0.00063,9.62349]
[1778458455904,25.64,81900.58,105.7,0.43839,0.00063,9.6126]
[1778458456801,25.64,81897.37,105.7,0.43635,0.00063,9.60442]
[1778458457153,25.64,81897.37,105.7,0.43635,0.00063,9.60442]
[1778458457812,25.64,81896.32,105.7,0.43569,0.00063,9.60167]
[1778458461337,25.63,81896.43,105.7,0.43574,0.00063,9.60189]
[1778458461837,25.63,81893.66,105.7,0.43399,0.00063,9.59459]
[1778458462781,25.63,81893.66,105.7,0.43399,0.00063,9.59459]
[1778458462844,25.63,81893.0,105.7,0.43357,0.00063,9.59279]
[1778458463466,25.63,81893.0,105.7,0.43357,0.00063,9.59279]
[1778458463851,25.63,81890.37,105.7,0.43191,0.00063,9.58563]
[1778458466872,25.61,81893.14,105.7,0.4336,0.00063,9.59294]
[1778458469491,25.61,81892.67,105.7,0.43331,0.00063,9.59169]
[1778458469893,25.61,81892.2,105.7,0.43302,0.00063,9.59042]
[1778458470876,25.61,81892.2,105.7,0.43302,0.00063,9.59042]
[1778458470916,25.61,81892.2,105.7,0.43302,0.00063,9.59042]
[1778458470931,25.61,81892.2,105.7,0.43302,0.00063,9.59042]
[1778458470966,25.61,81892.2,105.7,0.43302,0.00063,9.59042]
[1778458470912,25.61,81891.32,105.7,0.43246,0.00063,9.58801]
[1778458471087,25.61,81891.32,105.7,0.43246,0.00063,9.58801]
[1778458471095,25.61,81891.32,105.7,0.43246,0.00063,9.58801]
[1778458471128,25.61,81891.32,105.7,0.43246,0.00063,9.58801]
[1778458471174,25.61,81891.32,105.7,0.43246,0.00063,9.58801]
[1778458471201,25.61,81891.32,105.7,0.43246,0.00063,9.58801]
[1778458471296,25.61,81891.32,105.7,0.43246,0.00063,9.58801]
[1778458471359,25.61,81891.32,105.7,0.43246,0.00063,9.58801]
[1778458471567,25.61,81891.32,105.7,0.43246,0.00063,9.58801]
[1778458471802,25.61,81891.32,105.7,0.43246,0.00063,9.58801]
[1778458471919,25.61,81891.32,105.7,0.43246,0.00063,9.58801]
[1778458471917,25.61,81900.73,105.7,0.43832,0.00063,9.60204]
[1778458472028,25.61,81900.73,105.7,0.43832,0.00063,9.60204]
[1778458472924,25.6,81892.18,105.7,0.43291,0.00063,9.5797]
[1778458474625,25.6,81891.93,105.7,0.43275,0.00063,9.579]
[1778458474940,25.6,81889.71,105.7,0.43134,0.00063,9.57288]
[1778458475708,25.6,81889.71,105.7,0.43134,0.00063,9.57288]
[1778458475947,25.6,81886.83,105.7,0.42953,0.00063,9.56478]
[1778458477937,25.58,81887.4,105.7,0.42984,0.00063,9.56622]
[1778458477976,25.58,81886.96,105.7,0.42956,0.00063,9.56496]
[1778458478385,25.58,81886.96,105.7,0.42956,0.00063,9.56496]
[1778458478538,25.58,81886.96,105.7,0.42956,0.00063,9.56496]
[1778458478901,25.58,81886.96,105.7,0.42956,0.00063,9.56496]
[1778458479354,25.58,81885.86,105.7,0.42886,0.00063,9.56179]
[1778458479963,25.58,81885.86,105.7,0.42886,0.00063,9.56179]
[1778458479985,25.56,81882.13,105.7,0.42645,0.00063,9.55064]
[1778458480133,25.56,81882.13,105.7,0.42645,0.00063,9.55064]
[1778458480992,25.56,81879.7,105.7,0.42491,0.00063,9.54335]
[1778458482693,25.56,81878.2,105.7,0.42397,0.00063,9.53877]
[1778458482698,25.56,81878.2,105.7,0.42397,0.00063,9.53877]
[1778458483934,25.54,81884.07,105.7,0.42762,0.00063,9.55609]
[1778458484538,25.54,81884.07,105.7,0.42762,0.00063,9.55609]
[1778458484958,25.54,81884.07,105.7,0.42762,0.00063,9.55609]
[1778458484637,25.54,81887.9,105.7,0.43003,0.00063,9.56708]
[1778458485226,25.54,81887.9,105.7,0.43003,0.00063,9.56708]
[1778458485376,25.54,81887.9,105.7,0.43003,0.00063,9.56708]
[1778458485551,25.54,81887.9,105.7,0.43003,0.00063,9.56708]
[1778458485652,25.54,81887.4,105.7,0.42971,0.00063,9.56565]
[1778458486979,25.54,81887.4,105.7,0.42971,0.00063,9.56565]
[1778458487036,25.54,81886.79,105.7,0.42933,0.00063,9.56391]
[1778458487123,25.54,81886.79,105.7,0.42933,0.00063,9.56391]
[1778458487892,25.53,81886.24,105.7,0.42896,0.00063,9.56226]
[1778458488042,25.53,81882.06,105.7,0.42632,0.00063,9.55006]
[1778458489723,25.53,81882.06,105.7,0.42632,0.00063,9.55006]
[1778458489824,25.53,81880.98,105.7,0.42564,0.00063,9.5468]
[1778458490666,25.53,81883.22,105.7,0.42704,0.00063,9.55344]
[1778458491970,25.53,81883.22,105.7,0.42704,0.00063,9.55344]
[1778458492921,25.53,81884.62,105.7,0.42793,0.00063,9.55753]
[1778458492938,25.53,81884.62,105.7,0.42793,0.00063,9.55753]
[1778458493013,25.52,81884.07,105.7,0.42757,0.00063,9.55589]
[1778458493716,25.52,81884.07,105.7,0.42757,0.00063,9.55589]
[1778458493994,25.52,81875.67,105.7,0.42227,0.00063,9.53048]
[1778458494160,25.52,81875.67,105.7,0.42227,0.00063,9.53048]
[1778458494401,25.52,81875.67,105.7,0.42227,0.00063,9.53048]
[1778458494982,25.52,81875.67,105.7,0.42227,0.00063,9.53048]
[1778458494502,25.52,81874.46,105.7,0.42151,0.00063,9.52667]
[1778458495101,25.52,81874.46,105.7,0.42151,0.00063,9.52667]
[1778458495259,25.52,81874.95,105.7,0.42182,0.00063,9.52821]
[1778458496054,25.52,81874.95,105.7,0.42182,0.00063,9.52821]
[1778458496226,25.52,81874.95,105.7,0.42182,0.00063,9.52821]
[1778458497569,25.52,81873.32,105.7,0.42079,0.00063,9.52305]
[1778458497671,25.52,81869.08,105.7,0.41812,0.00063,9.50933]
[1778458499486,25.52,81871.37,105.7,0.41955,0.00063,9.51675]
[1778458500779,25.52,81871.37,105.7,0.41955,0.00063,9.51675]
[1778458501835,25.52,81871.54,105.7,0.41965,0.00063,9.51728]
[1778458501903,25.52,81871.54,105.7,0.41965,0.00063,9.51728]
[1778458501996,25.52,81870.32,105.7,0.41889,0.00063,9.51332]
[1778458502577,25.52,81870.32,105.7,0.41889,0.00063,9.51332]
[1778458502925,25.51,81862.51,105.7,0.41398,0.00063,9.48719]
[1778458503800,25.51,81858.08,105.7,0.4112,0.00063,9.47173]
[1778458504969,25.51,81858.08,105.7,0.4112,0.00063,9.47173]
[1778458505303,25.51,81858.94,105.7,0.41173,0.00063,9.47475]
[1778458505491,25.51,81858.94,105.7,0.41173,0.00063,9.47475]
[1778458505513,25.51,81858.94,105.7,0.41173,0.00063,9.47475]
[1778458505680,25.51,81858.94,105.7,0.41173,0.00063,9.47475]
[1778458505780,25.51,81855.08,105.7,0.40931,0.00063,9.46098]
[1778458506135,25.51,81855.08,105.7,0.40931,0.00063,9.46098]
[1778458506382,25.51,81855.08,105.7,0.40931,0.00063,9.46098]
[1778458506874,25.51,81861.38,105.7,0.41326,0.00063,9.48324]
[1778458507347,25.51,81861.38,105.7,0.41326,0.00063,9.48324]
[1778458507355,25.51,81861.38,105.7,0.41326,0.00063,9.48324]
[1778458507461,25.51,81861.38,105.7,0.41326,0.00063,9.48324]
[1778458507461,25.51,81861.38,105.7,0.41326,0.00063,9.48324]
[1778458507643,25.51,81861.38,105.7,0.41326,0.00063,9.48324]
[1778458507945,25.51,81856.66,105.7,0.4103,0.00063,9.46663]
[1778458508991,25.51,81851.65,105.7,0.40716,0.00062,9.44843]
[1778458510522,25.51,81850.84,105.7,0.40665,0.00062,9.44542]
[1778458510537,25.51,81850.84,105.7,0.40665,0.00062,9.44542]
[1778458510539,25.51,81850.23,105.7,0.40627,0.00062,9.44315]
[1778458511439,25.51,81850.23,105.7,0.40627,0.00062,9.44315]
[1778458511444,25.51,81850.23,105.7,0.40627,0.00062,9.44315]
[1778458511454,25.51,81850.23,105.7,0.40627,0.00062,9.44315]
[1778458511582,25.51,81850.23,105.7,0.40627,0.00062,9.44315]
[1778458511660,25.51,81850.23,105.7,0.40627,0.00062,9.44315]
[1778458512053,25.51,81849.93,105.7,0.40608,0.00062,9.442]
[1778458512722,25.51,81858.85,105.7,0.41166,0.00063,9.47433]
[1778458514868,25.51,81861.03,105.7,0.41302,0.00063,9.48194]
[1778458514958,25.51,81861.03,105.7,0.41302,0.00063,9.48194]
[1778458515115,25.51,81861.03,105.7,0.41302,0.00063,9.48194]
[1778458515145,25.51,81861.03,105.7,0.41302,0.00063,9.48194]
[1778458515034,25.51,81861.15,105.7,0.41309,0.00063,9.48233]
[1778458515952,25.51,81861.15,105.7,0.41309,0.00063,9.48233]
[1778458516054,25.5,81851.67,105.7,0.40715,0.00063,9.44838]
[1778458516362,25.5,81851.67,105.7,0.40715,0.00063,9.44838]
[1778458516583,25.5,81851.67,105.7,0.40715,0.00063,9.44838]
[1778458516684,25.51,81846.95,105.7,0.40421,0.00062,9.43076]
[1778458517983,25.51,81846.95,105.7,0.40421,0.00062,9.43076]
[1778458518021,25.51,81846.95,105.7,0.40421,0.00062,9.43076]
[1778458518084,25.51,81846.95,105.7,0.40421,0.00062,9.43076]
[1778458518712,25.51,81846.39,105.7,0.40386,0.00062,9.42859]
[1778458519146,25.5,81844.54,105.7,0.4027,0.00062,9.42147]
[1778458519543,25.5,81844.54,105.7,0.4027,0.00062,9.42147]
[1778458520067,25.5,81844.54,105.7,0.4027,0.00062,9.42147]
[1778458520110,25.5,81844.54,105.7,0.4027,0.00062,9.42147]
[1778458520156,25.5,81844.54,105.7,0.4027,0.00062,9.42147]
[1778458520209,25.5,81845.44,105.7,0.40325,0.00062,9.42489]
[1778458520632,25.5,81845.44,105.7,0.40325,0.00062,9.42489]
[1778458520709,25.5,81845.44,105.7,0.40325,0.00062,9.42489]
[1778458520756,25.5,81845.44,105.7,0.40325,0.00062,9.42489]
[1778458520785,25.5,81845.44,105.7,0.40325,0.00062,9.42489]
[1778458520821,25.5,81845.44,105.7,0.40325,0.00062,9.42489]
[1778458520906,25.5,81845.44,105.7,0.40325,0.00062,9.42489]
[1778458521034,25.5,81840.86,105.7,0.40039,0.00062,9.40704]
[1778458521372,25.5,81840.86,105.7,0.40039,0.00062,9.40704]
[1778458521390,25.5,81840.86,105.7,0.40039,0.00062,9.40704]
[1778458521488,25.5,81840.86,105.7,0.40039,0.00062,9.40704]
[1778458521513,25.5,81840.86,105.7,0.40039,0.00062,9.40704]
[1778458521540,25.5,81840.86,105.7,0.40039,0.00062,9.40704]
[1778458521686,25.5,81840.86,105.7,0.40039,0.00062,9.40704]
[1778458521716,25.5,81840.86,105.7,0.40039,0.00062,9.40704]
[1778458521905,25.5,81840.86,105.7,0.40039,0.00062,9.40704]
[1778458521923,25.5,81840.86,105.7,0.40039,0.00062,9.40704]
[1778458521937,25.5,81840.86,105.7,0.40039,0.00062,9.40704]
[1778458522023,25.5,81840.86,105.7,0.40039,0.00062,9.40704]
[1778458522060,25.5,81840.86,105.7,0.40039,0.00062,9.40704]
[1778458522065,25.5,81830.6,105.7,0.39401,0.00062,9.36539]
[1778458522160,25.5,81830.6,105.7,0.39401,0.00062,9.36539]
[1778458522385,25.5,81830.6,105.7,0.39401,0.00062,9.36539]
[1778458522539,25.5,81830.6,105.7,0.39401,0.00062,9.36539]
[1778458523105,25.5,81806.13,105.7,0.37893,0.00061,9.25671]
[1778458523650,25.5,81806.13,105.7,0.37893,0.00061,9.25671]
[1778458524109,25.5,81806.13,105.7,0.37893,0.00061,9.25671]
[1778458524115,25.5,81802.4,105.7,0.37664,0.00061,9.23896]
[1778458524416,25.5,81802.4,105.7,0.37664,0.00061,9.23896]
[1778458524460,25.5,81802.4,105.7,0.37664,0.00061,9.23896]
[1778458524663,25.5,81802.4,105.7,0.37664,0.00061,9.23896]
[1778458525074,25.5,81798.1,105.7,0.37401,0.00061,9.21814]
[1778458525704,25.5,81798.1,105.7,0.37401,0.00061,9.21814]
[1778458526084,25.5,81798.1,105.7,0.37401,0.00061,9.21814]
[1778458526089,25.5,81798.1,105.7,0.37401,0.00061,9.21814]
[1778458525786,25.5,81788.69,105.7,0.36828,0.00061,9.17122]
[1778458526556,25.5,81788.69,105.7,0.36828,0.00061,9.17122]
[1778458526827,25.5,81793.88,105.7,0.37144,0.00061,9.19733]
[1778458527596,25.5,81793.88,105.7,0.37144,0.00061,9.19733]
[1778458527817,25.5,81793.88,105.7,0.37144,0.00061,9.19733]
[1778458530053,25.5,81789.38,105.7,0.3687,0.00061,9.1747]
[1778458531038,25.5,81787.29,105.7,0.36729,0.00061,9.15304]
[1778458531427,25.5,81787.29,105.7,0.36729,0.00061,9.15304]
[1778458531820,25.5,81787.29,105.7,0.36729,0.00061,9.15304]
[1778458535037,25.5,81790.62,105.7,0.36932,0.00061,9.17002]
[1778458536400,25.5,81792.52,105.7,0.37048,0.00061,9.17957]
[1778458536409,25.5,81792.52,105.7,0.37048,0.00061,9.17957]
[1778458537137,25.5,81791.14,105.7,0.36963,0.00061,9.17263]
[1778458537403,25.5,81787.47,105.7,0.3674,0.00061,9.154]
[1778458538827,25.5,81787.47,105.7,0.3674,0.00061,9.154]
[1778458539586,25.5,81787.68,105.7,0.36752,0.00061,9.15501]
[1778458539610,25.5,81787.68,105.7,0.36752,0.00061,9.15501]
[1778458539747,25.5,81787.68,105.7,0.36752,0.00061,9.15501]
[1778458539759,25.5,81787.68,105.7,0.36752,0.00061,9.15501]
[1778458540580,25.5,81787.45,105.7,0.36738,0.00061,9.1538]
[1778458540582,25.5,81787.45,105.7,0.36738,0.00061,9.1538]
[1778458540886,25.5,81778.9,105.7,0.36219,0.00061,9.10926]
[1778458541327,25.5,81778.9,105.7,0.36219,0.00061,9.10926]
[1778458541957,25.5,81778.9,105.7,0.36219,0.00061,9.10926]
[1778458542058,25.5,81775.11,105.7,0.35989,0.0006,9.089]
[1778458542280,25.5,81775.11,105.7,0.35989,0.0006,9.089]
[1778458542438,25.5,81776.57,105.7,0.36078,0.0006,9.09688]
[1778458543679,25.5,81776.57,105.7,0.36078,0.0006,9.09688]
[1778458543696,25.5,81776.57,105.7,0.36078,0.0006,9.09688]
[1778458543700,25.5,81776.57,105.7,0.36078,0.0006,9.09688]
[1778458543878,25.5,81776.57,105.7,0.36078,0.0006,9.09688]
[1778458543926,25.5,81776.57,105.7,0.36078,0.0006,9.09688]
[1778458545040,25.5,81775.24,105.7,0.35998,0.0006,9.08976]
[1778458545104,25.5,81775.24,105.7,0.35998,0.0006,9.08976]
[1778458545141,25.5,81771.87,105.7,0.35795,0.0006,9.07155]
[1778458545211,25.5,81771.87,105.7,0.35795,0.0006,9.07155]
[1778458545228,25.5,81771.87,105.7,0.35795,0.0006,9.07155]
[1778458545291,25.5,81771.87,105.7,0.35795,0.0006,9.07155]
[1778458545416,25.5,81771.87,105.7,0.35795,0.0006,9.07155]
[1778458545821,25.5,81771.87,105.7,0.35795,0.0006,9.07155]
[1778458545939,25.5,81771.87,105.7,0.35795,0.0006,9.07155]
[1778458546148,25.5,81771.87,105.7,0.35795,0.0006,9.07155]
[1778458546018,25.5,81758.44,105.7,0.34988,0.0006,8.99662]
[1778458547135,25.5,81758.44,105.7,0.34988,0.0006,8.99662]
[1778458547095,25.5,81746.41,105.7,0.34272,0.00059,8.92653]
[1778458547397,25.5,81746.41,105.7,0.34272,0.00059,8.92653]
[1778458547723,25.5,81746.41,105.7,0.34272,0.00059,8.92653]
[1778458547727,25.5,81746.41,105.7,0.34272,0.00059,8.92653]
[1778458547829,25.5,81746.41,105.7,0.34272,0.00059,8.92653]
[1778458547983,25.5,81746.41,105.7,0.34272,0.00059,8.92653]
[1778458548081,25.5,81746.74,105.7,0.34292,0.00059,8.92853]
[1778458548922,25.5,81746.74,105.7,0.34292,0.00059,8.92853]
[1778458549018,25.5,81746.74,105.7,0.34292,0.00059,8.92853]
[1778458549083,25.5,81746.74,105.7,0.34292,0.00059,8.92853]
[1778458549099,25.5,81750.13,105.7,0.34494,0.00059,8.94865]
[1778458549182,25.5,81750.13,105.7,0.34494,0.00059,8.94865]
[1778458550120,25.5,81750.13,105.7,0.34494,0.00059,8.94865]
[1778458549852,25.5,81744.81,105.7,0.34178,0.00059,8.91714]
[1778458551121,25.5,81744.81,105.7,0.34178,0.00059,8.91714]
[1778458551536,25.5,81742.59,105.7,0.34047,0.00059,8.90382]
[1778458551987,25.5,81742.59,105.7,0.34047,0.00059,8.90382]
[1778458552069,25.5,81742.67,105.7,0.34052,0.00059,8.90436]
[1778458556161,25.5,81739.61,105.7,0.33872,0.00059,8.8859]
[1778458557174,25.5,81741.33,105.7,0.33974,0.00059,8.89635]
[1778458557328,25.5,81741.33,105.7,0.33974,0.00059,8.89635]
[1778458557547,25.5,81744.61,105.7,0.34168,0.00059,8.91608]
[1778458558245,25.5,81744.61,105.7,0.34168,0.00059,8.91608]
[1778458559100,25.5,81744.61,105.7,0.34168,0.00059,8.91608]
[1778458559156,25.5,81744.61,105.7,0.34168,0.00059,8.91608]
[1778458559158,25.5,81743.42,105.7,0.34098,0.00059,8.90901]
[1778458559795,25.5,81743.42,105.7,0.34098,0.00059,8.90901]
[1778458559854,25.5,81743.42,105.7,0.34098,0.00059,8.90901]
[1778458559857,25.5,81743.42,105.7,0.34098,0.00059,8.90901]
[1778458559871,25.5,81740.35,105.7,0.33916,0.00059,8.89049]
[1778458560994,25.5,81740.35,105.7,0.33916,0.00059,8.89049]
[1778458561090,25.5,81743.52,105.7,0.34105,0.00059,8.90969]
[1778458562143,25.51,81740.93,105.7,0.33952,0.00059,8.89414]
[1778458562371,25.51,81740.93,105.7,0.33952,0.00059,8.89414]
[1778458562884,25.51,81740.93,105.7,0.33952,0.00059,8.89414]
[1778458563017,25.51,81740.93,105.7,0.33952,0.00059,8.89414]
[1778458563018,25.51,81740.93,105.7,0.33952,0.00059,8.89414]
[1778458563093,25.51,81740.39,105.7,0.33921,0.00059,8.89095]
[1778458563830,25.51,81734.72,105.7,0.33587,0.00059,8.85631]
[1778458564805,25.51,81734.72,105.7,0.33587,0.00059,8.85631]
[1778458565118,25.51,81734.72,105.7,0.33587,0.00059,8.85631]
[1778458565133,25.51,81734.72,105.7,0.33587,0.00059,8.85631]
[1778458565145,25.51,81734.72,105.7,0.33587,0.00059,8.85631]
[1778458567239,25.51,81738.92,105.7,0.33836,0.00059,8.88218]
[1778458569032,25.51,81739.67,105.7,0.3388,0.00059,8.88677]
[1778458569206,25.51,81739.67,105.7,0.3388,0.00059,8.88677]
[1778458569690,25.51,81738.85,105.7,0.33832,0.00059,8.8818]
[1778458569735,25.51,81738.85,105.7,0.33832,0.00059,8.8818]
[1778458569866,25.51,81733.77,105.7,0.33534,0.00059,8.85072]
[1778458570368,25.51,81733.77,105.7,0.33534,0.00059,8.85072]
[1778458570638,25.51,81729.2,105.7,0.33266,0.00059,8.82236]
[1778458571894,25.51,81729.2,105.7,0.33266,0.00059,8.82236]
[1778458572169,25.52,81731.46,105.7,0.334,0.00059,8.8366]
[1778458572432,25.52,81731.46,105.7,0.334,0.00059,8.8366]
[1778458572944,25.52,81731.46,105.7,0.334,0.00059,8.8366]
[1778458573029,25.52,81731.46,105.7,0.334,0.00059,8.8366]
[1778458573053,25.52,81731.46,105.7,0.334,0.00059,8.8366]
[1778458573124,25.52,81732.35,105.7,0.33454,0.00059,8.84229]
[1778458573632,25.52,81732.35,105.7,0.33454,0.00059,8.84229]
[1778458573944,25.52,81736.68,105.7,0.3371,0.00059,8.86917]
[1778458574970,25.52,81742.84,105.7,0.34075,0.00059,8.90668]
[1778458575988,25.52,81746.34,105.7,0.34284,0.00059,8.92769]
[1778458577696,25.53,81748.18,105.7,0.34394,0.00059,8.93868]
[1778458577939,25.53,81748.18,105.7,0.34394,0.00059,8.93868]
[1778458578033,25.53,81748.18,105.7,0.34394,0.00059,8.93868]
[1778458578251,25.53,81749.01,105.7,0.34444,0.00059,8.94366]
[1778458578569,25.53,81749.01,105.7,0.34444,0.00059,8.94366]
[1778458579129,25.53,81756.4,105.7,0.34885,0.0006,8.98674]
[1778458580219,25.53,81755.67,105.7,0.34843,0.0006,8.98264]
[1778458580899,25.53,81755.67,105.7,0.34843,0.0006,8.98264]
[1778458581190,25.53,81765.72,105.7,0.35445,0.0006,9.03954]
[1778458581334,25.53,81765.72,105.7,0.35445,0.0006,9.03954]
[1778458581338,25.53,81765.72,105.7,0.35445,0.0006,9.03954]
[1778458581816,25.53,81765.72,105.7,0.35445,0.0006,9.03954]
[1778458582032,25.54,81780.21,105.7,0.36319,0.0006,9.11792]
[1778458582344,25.54,81780.21,105.7,0.36319,0.0006,9.11792]
[1778458583027,25.54,81780.21,105.7,0.36319,0.0006,9.11792]
[1778458583114,25.54,81789.42,105.7,0.36878,0.00061,9.16553]
[1778458583385,25.54,81789.42,105.7,0.36878,0.00061,9.16553]
[1778458583472,25.54,81789.42,105.7,0.36878,0.00061,9.16553]
[1778458583733,25.54,81789.42,105.7,0.36878,0.00061,9.16553]
[1778458583902,25.54,81789.42,105.7,0.36878,0.00061,9.16553]
[1778458584005,25.54,81784.93,105.7,0.36607,0.00061,9.14267]
[1778458584601,25.54,81784.93,105.7,0.36607,0.00061,9.14267]
[1778458584682,25.54,81784.93,105.7,0.36607,0.00061,9.14267]
[1778458585188,25.54,81790.17,105.7,0.36926,0.00061,9.16947]
[1778458585303,25.54,81790.17,105.7,0.36926,0.00061,9.16947]
[1778458585371,25.54,81790.17,105.7,0.36926,0.00061,9.16947]
[1778458585490,25.54,81790.17,105.7,0.36926,0.00061,9.16947]
[1778458585680,25.54,81790.17,105.7,0.36926,0.00061,9.16947]
[1778458586030,25.54,81790.17,105.7,0.36926,0.00061,9.16947]
[1778458586130,25.54,81781.87,105.7,0.36423,0.00061,9.12696]
[1778458586374,25.54,81781.87,105.7,0.36423,0.00061,9.12696]
[1778458586410,25.54,81781.87,105.7,0.36423,0.00061,9.12696]
[1778458586450,25.54,81781.87,105.7,0.36423,0.00061,9.12696]
[1778458586453,25.54,81781.87,105.7,0.36423,0.00061,9.12696]
[1778458586459,25.54,81781.87,105.7,0.36423,0.00061,9.12696]
[1778458586545,25.54,81781.87,105.7,0.36423,0.00061,9.12696]
[1778458586629,25.54,81781.87,105.7,0.36423,0.00061,9.12696]
[1778458587063,25.54,81781.87,105.7,0.36423,0.00061,9.12696]
[1778458587158,25.54,81761.03,105.7,0.3517,0.0006,9.01382]
[1778458587232,25.54,81761.03,105.7,0.3517,0.0006,9.01382]
[1778458587310,25.54,81761.03,105.7,0.3517,0.0006,9.01382]
[1778458587390,25.54,81761.03,105.7,0.3517,0.0006,9.01382]
[1778458587419,25.54,81761.03,105.7,0.3517,0.0006,9.01382]
[1778458587454,25.54,81761.03,105.7,0.3517,0.0006,9.01382]
[1778458588129,25.55,81765.2,105.7,0.3542,0.0006,9.03723]
[1778458588734,25.55,81765.2,105.7,0.3542,0.0006,9.03723]
[1778458589117,25.55,81765.2,105.7,0.3542,0.0006,9.03723]
[1778458588771,25.55,81774.84,105.7,0.36001,0.0006,9.08999]
[1778458589334,25.55,81774.84,105.7,0.36001,0.0006,9.08999]
[1778458589778,25.55,81779.42,105.7,0.36278,0.0006,9.11441]
[1778458591915,25.55,81781.15,105.7,0.36369,0.00061,9.1125]
[1778458592420,25.55,81780.52,105.7,0.36332,0.00061,9.10926]
[1778458593033,25.55,81775.63,105.7,0.36037,0.0006,9.08344]
[1778458594169,25.55,81775.63,105.7,0.36037,0.0006,9.08344]
[1778458594377,25.56,81777.85,105.7,0.36172,0.0006,9.09534]
[1778458594388,25.56,81777.85,105.7,0.36172,0.0006,9.09534]
[1778458594424,25.56,81777.85,105.7,0.36172,0.0006,9.09534]
[1778458594432,25.56,81777.85,105.7,0.36172,0.0006,9.09534]
[1778458594910,25.56,81787.55,105.7,0.36761,0.00061,9.14585]
[1778458596104,25.56,81787.55,105.7,0.36761,0.00061,9.14585]
[1778458596120,25.56,81792.88,105.7,0.37086,0.00061,9.17279]
[1778458596219,25.56,81792.88,105.7,0.37086,0.00061,9.17279]
[1778458596236,25.56,81792.88,105.7,0.37086,0.00061,9.17279]
[1778458596308,25.56,81792.88,105.7,0.37086,0.00061,9.17279]
[1778458596931,25.56,81792.88,105.7,0.37086,0.00061,9.17279]
[1778458596938,25.56,81786.06,105.7,0.36672,0.00061,9.13833]
[1778458597820,25.56,81786.06,105.7,0.36672,0.00061,9.13833]
[1778458597959,25.56,81786.06,105.7,0.36672,0.00061,9.13833]
[1778458598000,25.56,81786.06,105.7,0.36672,0.00061,9.13833]
[1778458598032,25.56,81786.06,105.7,0.36672,0.00061,9.13833]
[1778458598039,25.56,81786.06,105.7,0.36672,0.00061,9.13833]
[1778458598146,25.56,81782.79,105.7,0.36474,0.00061,9.12149]
[1778458598432,25.56,81782.79,105.7,0.36474,0.00061,9.12149]
[1778458599102,25.56,81782.79,105.7,0.36474,0.00061,9.12149]
[1778458599143,25.56,81782.79,105.7,0.36474,0.00061,9.12149]
[1778458599200,25.56,81777.41,105.7,0.36149,0.0006,9.09326]
[1778458601326,25.57,81777.52,105.7,0.36157,0.0006,9.094]
[1778458601361,25.57,81777.52,105.7,0.36157,0.0006,9.094]
[1778458601609,25.57,81777.52,105.7,0.36157,0.0006,9.094]
[1778458602126,25.57,81784.99,105.7,0.3661,0.00061,9.13311]
[1778458602306,25.57,81784.99,105.7,0.3661,0.00061,9.13311]
[1778458603573,25.57,81787.28,105.7,0.3675,0.00061,9.14489]
[1778458604058,25.57,81787.28,105.7,0.3675,0.00061,9.14489]
[1778458604575,25.57,81786.15,105.7,0.36682,0.00061,9.13916]
[1778458604608,25.57,81786.15,105.7,0.36682,0.00061,9.13916]
[1778458604734,25.57,81786.15,105.7,0.36682,0.00061,9.13916]
[1778458606576,25.57,81785.64,105.7,0.36652,0.00061,9.13663]
[1778458607365,25.57,81787.84,105.7,0.36786,0.00061,9.14791]
[1778458607917,25.57,81792.03,105.7,0.37041,0.00061,9.16907]
[1778458608924,25.57,81797.81,105.7,0.37394,0.00061,9.19766]
[1778458609931,25.58,81794.41,105.7,0.37187,0.00061,9.181]
[1778458611945,25.59,81797.21,105.7,0.37364,0.00061,9.19527]
[1778458615259,25.59,81795.36,105.7,0.37253,0.00061,9.18631]
[1778458615978,25.59,81794.06,105.7,0.37173,0.00061,9.1799]
[1778458616291,25.59,81794.06,105.7,0.37173,0.00061,9.1799]
[1778458617633,25.59,81791.91,105.7,0.37043,0.00061,9.16922]
[1778458617635,25.59,81791.91,105.7,0.37043,0.00061,9.16922]
[1778458617676,25.59,81791.91,105.7,0.37043,0.00061,9.16922]
[1778458617732,25.59,81791.91,105.7,0.37043,0.00061,9.16922]
[1778458617754,25.59,81791.91,105.7,0.37043,0.00061,9.16922]
[1778458617776,25.59,81791.91,105.7,0.37043,0.00061,9.16922]
[1778458618201,25.59,81796.59,105.7,0.37328,0.00061,9.19238]
[1778458619200,25.59,81803.11,105.7,0.37726,0.00061,9.22387]
[1778458619993,25.59,81803.11,105.7,0.37726,0.00061,9.22387]
[1778458620039,25.59,81803.11,105.7,0.37726,0.00061,9.22387]
[1778458620174,25.59,81803.11,105.7,0.37726,0.00061,9.22387]
[1778458620216,25.59,81809.77,105.7,0.38134,0.00061,9.25506]
[1778458620613,25.59,81809.77,105.7,0.38134,0.00061,9.25506]
[1778458621205,25.61,81823.24,105.7,0.3897,0.00062,9.31564]
[1778458621373,25.61,81823.24,105.7,0.3897,0.00062,9.31564]
[1778458621430,25.61,81823.24,105.7,0.3897,0.00062,9.31564]
[1778458622109,25.61,81823.24,105.7,0.3897,0.00062,9.31564]
[1778458622118,25.61,81823.24,105.7,0.3897,0.00062,9.31564]
[1778458622198,25.61,81838.44,105.7,0.39911,0.00062,9.3786]
[1778458622952,25.61,81838.44,105.7,0.39911,0.00062,9.3786]
[1778458623271,25.61,81839.85,105.7,0.39999,0.00062,9.3842]
[1778458623285,25.61,81839.85,105.7,0.39999,0.00062,9.3842]
[1778458623362,25.61,81839.85,105.7,0.39999,0.00062,9.3842]
[1778458623370,25.61,81839.85,105.7,0.39999,0.00062,9.3842]
[1778458623454,25.61,81839.85,105.7,0.39999,0.00062,9.3842]
[1778458623464,25.61,81839.85,105.7,0.39999,0.00062,9.3842]
[1778458623507,25.61,81839.85,105.7,0.39999,0.00062,9.3842]
[1778458623514,25.61,81839.85,105.7,0.39999,0.00062,9.3842]
[1778458624037,25.61,81823.71,105.7,0.39,0.00062,9.31773]
[1778458624497,25.61,81823.71,105.7,0.39,0.00062,9.31773]
[1778458624530,25.61,81823.71,105.7,0.39,0.00062,9.31773]
[1778458624593,25.61,81823.71,105.7,0.39,0.00062,9.31773]
[1778458625044,25.61,81825.93,105.7,0.39137,0.00062,9.32723]
[1778458626171,25.61,81825.93,105.7,0.39137,0.00062,9.32723]
[1778458626396,25.61,81826.78,105.7,0.3919,0.00062,9.33089]
[1778458627057,25.61,81826.78,105.7,0.3919,0.00062,9.33089]
[1778458627109,25.61,81826.78,105.7,0.3919,0.00062,9.33089]
[1778458627210,25.62,81830.5,105.7,0.39421,0.00062,9.34649]
[1778458627269,25.62,81830.5,105.7,0.39421,0.00062,9.34649]
[1778458629799,25.62,81829.76,105.7,0.39376,0.00062,9.34346]
[1778458629872,25.62,81829.76,105.7,0.39376,0.00062,9.34346]
[1778458629908,25.62,81829.76,105.7,0.39376,0.00062,9.34346]
[1778458629914,25.62,81829.76,105.7,0.39376,0.00062,9.34346]
[1778458630030,25.62,81829.76,105.7,0.39376,0.00062,9.34346]
[1778458630079,25.62,81827.4,105.7,0.3923,0.00062,9.3336]
[1778458630553,25.62,81827.4,105.7,0.3923,0.00062,9.3336]
[1778458630852,25.62,81827.4,105.7,0.3923,0.00062,9.3336]
[1778458631111,25.62,81827.4,105.7,0.3923,0.00062,9.3336]
[1778458631146,25.62,81824.43,105.7,0.39047,0.00062,9.32099]
[1778458631489,25.62,81824.43,105.7,0.39047,0.00062,9.32099]
[1778458631506,25.62,81824.43,105.7,0.39047,0.00062,9.32099]
[1778458631661,25.62,81824.43,105.7,0.39047,0.00062,9.32099]
[1778458632093,25.62,81824.41,105.7,0.39046,0.00062,9.32094]
[1778458632477,25.62,81824.41,105.7,0.39046,0.00062,9.32094]
[1778458633100,25.62,81820.05,105.7,0.38778,0.00062,9.30208]
[1778458633858,25.62,81820.05,105.7,0.38778,0.00062,9.30208]
[1778458634208,25.62,81820.05,105.7,0.38778,0.00062,9.30208]
[1778458635051,25.62,81820.47,105.7,0.38803,0.00062,9.30391]
[1778458635114,25.62,81819.59,105.7,0.38749,0.00062,9.30005]
[1778458635837,25.62,81819.59,105.7,0.38749,0.00062,9.30005]
[1778458636121,25.62,81819.43,105.7,0.3874,0.00062,9.29937]
[1778458637392,25.62,81819.73,105.7,0.38758,0.00062,9.30069]
[1778458637897,25.62,81819.73,105.7,0.38758,0.00062,9.30069]
[1778458637897,25.62,81819.73,105.7,0.38758,0.00062,9.30069]
[1778458638006,25.62,81819.73,105.7,0.38758,0.00062,9.30069]
[1778458638026,25.62,81819.73,105.7,0.38758,0.00062,9.30069]
[1778458638066,25.62,81819.73,105.7,0.38758,0.00062,9.30069]
[1778458638084,25.62,81819.73,105.7,0.38758,0.00062,9.30069]
[1778458638352,25.62,81819.73,105.7,0.38758,0.00062,9.30069]
[1778458638142,25.62,81812.32,105.7,0.38303,0.00061,9.2676]
[1778458638631,25.62,81812.32,105.7,0.38303,0.00061,9.2676]
[1778458638654,25.62,81812.32,105.7,0.38303,0.00061,9.2676]
[1778458638813,25.62,81812.32,105.7,0.38303,0.00061,9.2676]
[1778458638846,25.62,81812.32,105.7,0.38303,0.00061,9.2676]
[1778458638856,25.62,81812.32,105.7,0.38303,0.00061,9.2676]
[1778458638871,25.62,81812.32,105.7,0.38303,0.00061,9.2676]
[1778458639237,25.62,81812.32,105.7,0.38303,0.00061,9.2676]
[1778458639143,25.62,81806.59,105.7,0.37951,0.00061,9.24118]
[1778458639973,25.62,81806.59,105.7,0.37951,0.00061,9.24118]
[1778458640065,25.62,81806.59,105.7,0.37951,0.00061,9.24118]
[1778458640161,25.62,81806.59,105.7,0.37951,0.00061,9.24118]
[1778458640260,25.62,81806.59,105.7,0.37951,0.00061,9.24118]
[1778458640154,25.62,81814.21,105.7,0.38418,0.00061,9.27614]
[1778458640602,25.62,81814.21,105.7,0.38418,0.00061,9.27614]
[1778458640951,25.62,81814.21,105.7,0.38418,0.00061,9.27614]
[1778458640953,25.62,81814.21,105.7,0.38418,0.00061,9.27614]
[1778458641164,25.62,81814.21,105.7,0.38418,0.00061,9.27614]
[1778458641189,25.62,81817.36,105.7,0.38613,0.00061,9.29027]
[1778458641664,25.62,81817.36,105.7,0.38613,0.00061,9.29027]
[1778458641749,25.62,81817.36,105.7,0.38613,0.00061,9.29027]
[1778458641965,25.62,81817.36,105.7,0.38613,0.00061,9.29027]
[1778458642081,25.62,81817.36,105.7,0.38613,0.00061,9.29027]
[1778458642149,25.62,81817.36,105.7,0.38613,0.00061,9.29027]
[1778458642163,25.62,81817.36,105.7,0.38613,0.00061,9.29027]
[1778458642169,25.63,81775.49,105.7,0.36069,0.0006,9.08619]
[1778458642349,25.63,81775.49,105.7,0.36069,0.0006,9.08619]
[1778458642656,25.63,81775.49,105.7,0.36069,0.0006,9.08619]
[1778458642697,25.63,81775.49,105.7,0.36069,0.0006,9.08619]
[1778458643176,25.63,81761.37,105.7,0.35223,0.0006,9.00905]
[1778458644183,25.63,81757.17,105.7,0.34973,0.0006,8.98539]
[1778458644897,25.63,81757.17,105.7,0.34973,0.0006,8.98539]
[1778458644921,25.63,81757.17,105.7,0.34973,0.0006,8.98539]
[1778458644964,25.63,81757.17,105.7,0.34973,0.0006,8.98539]
[1778458645140,25.63,81757.17,105.7,0.34973,0.0006,8.98539]
[1778458645338,25.63,81757.17,105.7,0.34973,0.0006,8.98539]
[1778458645238,25.63,81736.18,105.7,0.33732,0.00059,8.86182]
[1778458645577,25.63,81736.18,105.7,0.33732,0.00059,8.86182]
[1778458645766,25.63,81736.18,105.7,0.33732,0.00059,8.86182]
[1778458646091,25.63,81736.18,105.7,0.33732,0.00059,8.86182]
[1778458646197,25.63,81731.98,105.7,0.33487,0.00059,8.83615]
[1778458647354,25.64,81732.74,105.7,0.33532,0.00059,8.84092]
[1778458647518,25.64,81732.74,105.7,0.33532,0.00059,8.84092]
[1778458647556,25.64,81732.74,105.7,0.33532,0.00059,8.84092]
[1778458648219,25.64,81722.53,105.7,0.32937,0.00058,8.77722]
[1778458648697,25.64,81722.53,105.7,0.32937,0.00058,8.77722]
[1778458649039,25.64,81722.53,105.7,0.32937,0.00058,8.77722]
[1778458649223,25.64,81725.59,105.7,0.33116,0.00058,8.79668]
[1778458650458,25.64,81725.26,105.7,0.33098,0.00058,8.79473]
[1778458650515,25.64,81725.26,105.7,0.33098,0.00058,8.79473]
[1778458651057,25.64,81725.26,105.7,0.33098,0.00058,8.79473]
[1778458651128,25.64,81725.26,105.7,0.33098,0.00058,8.79473]
[1778458651237,25.64,81708.91,105.7,0.32134,0.00058,8.67818]
[1778458651465,25.64,81708.91,105.7,0.32134,0.00058,8.67818]
[1778458651594,25.64,81708.91,105.7,0.32134,0.00058,8.67818]
[1778458651792,25.64,81708.91,105.7,0.32134,0.00058,8.67818]
[1778458652066,25.64,81708.91,105.7,0.32134,0.00058,8.67818]
[1778458652102,25.64,81708.91,105.7,0.32134,0.00058,8.67818]
[1778458652244,25.64,81713.23,105.7,0.32385,0.00058,8.70664]
[1778458652818,25.64,81713.23,105.7,0.32385,0.00058,8.70664]
[1778458652826,25.64,81713.23,105.7,0.32385,0.00058,8.70664]
[1778458652846,25.64,81713.23,105.7,0.32385,0.00058,8.70664]
[1778458653189,25.64,81713.23,105.7,0.32385,0.00058,8.70664]
[1778458653266,25.65,81728.61,105.7,0.33281,0.00058,8.8048]
[1778458653430,25.65,81728.61,105.7,0.33281,0.00058,8.8048]
[1778458653437,25.65,81728.61,105.7,0.33281,0.00058,8.8048]
[1778458653475,25.65,81728.61,105.7,0.33281,0.00058,8.8048]
[1778458653553,25.65,81728.61,105.7,0.33281,0.00058,8.8048]
[1778458653605,25.65,81728.61,105.7,0.33281,0.00058,8.8048]
[1778458653734,25.65,81728.61,105.7,0.33281,0.00058,8.8048]
[1778458653762,25.65,81728.61,105.7,0.33281,0.00058,8.8048]
[1778458654042,25.65,81728.61,105.7,0.33281,0.00058,8.8048]
[1778458654160,25.65,81728.61,105.7,0.33281,0.00058,8.8048]
[1778458654161,25.65,81728.61,105.7,0.33281,0.00058,8.8048]
[1778458654171,25.65,81728.61,105.7,0.33281,0.00058,8.8048]
[1778458654216,25.65,81728.61,105.7,0.33281,0.00058,8.8048]
[1778458654227,25.65,81728.61,105.7,0.33281,0.00058,8.8048]
[1778458654328,25.65,81728.61,105.7,0.33281,0.00058,8.8048]
[1778458654549,25.65,81728.61,105.7,0.33282,0.00058,8.80498]
[1778458654563,25.65,81728.61,105.7,0.33282,0.00058,8.80498]
[1778458654570,25.65,81728.61,105.7,0.33282,0.00058,8.80498]
[1778458654582,25.65,81728.61,105.7,0.33282,0.00058,8.80498]
[1778458655279,25.65,81722.72,105.7,0.32939,0.00058,8.76801]
[1778458655554,25.65,81722.72,105.7,0.32939,0.00058,8.76801]
[1778458656251,25.65,81722.72,105.7,0.32939,0.00058,8.76801]
[1778458656290,25.65,81726.36,105.7,0.33153,0.00058,8.79111]
[1778458656360,25.65,81726.36,105.7,0.33153,0.00058,8.79111]
[1778458656360,25.65,81726.36,105.7,0.33153,0.00058,8.79111]
[1778458656377,25.65,81726.36,105.7,0.33153,0.00058,8.79111]
[1778458656428,25.65,81726.36,105.7,0.33153,0.00058,8.79111]
[1778458656462,25.65,81726.36,105.7,0.33153,0.00058,8.79111]
[1778458656496,25.65,81726.36,105.7,0.33153,0.00058,8.79111]
[1778458656589,25.65,81726.36,105.7,0.33153,0.00058,8.79111]
[1778458656713,25.65,81726.36,105.7,0.33153,0.00058,8.79111]
[1778458657267,25.65,81726.36,105.7,0.33153,0.00058,8.79111]
[1778458657320,25.65,81726.36,105.7,0.33153,0.00058,8.79111]
[1778458656864,25.66,81726.36,105.7,0.33155,0.00058,8.79132]
[1778458657441,25.66,81726.36,105.7,0.33155,0.00058,8.79132]
[1778458657455,25.66,81726.36,105.7,0.33155,0.00058,8.79132]
[1778458658278,25.66,81737.52,105.7,0.33809,0.00059,8.86019]
[1778458658709,25.66,81721.04,105.7,0.32847,0.00058,8.75795]
[1778458660036,25.66,81716.46,105.7,0.32583,0.00058,8.72881]
[1778458661092,25.66,81716.46,105.7,0.32583,0.00058,8.72881]
[1778458661099,25.66,81716.46,105.7,0.32583,0.00058,8.72881]
[1778458661818,25.67,81725.56,105.7,0.33115,0.00058,8.78702]
[1778458662951,25.67,81721.27,105.7,0.32867,0.00058,8.76008]
[1778458666145,25.67,81723.52,105.7,0.33,0.00058,8.77463]
[1778458666169,25.67,81723.52,105.7,0.33,0.00058,8.77463]
[1778458666284,25.67,81723.52,105.7,0.33,0.00058,8.77463]
[1778458666303,25.68,81723.82,105.7,0.33019,0.00058,8.77667]
[1778458666493,25.68,81723.82,105.7,0.33019,0.00058,8.77667]
[1778458667189,25.68,81723.82,105.7,0.33019,0.00058,8.77667]
[1778458667290,25.68,81707.18,105.7,0.32057,0.00058,8.66936]
[1778458668177,25.68,81703.48,105.7,0.31846,0.00057,8.64495]
[1778458668972,25.68,81703.48,105.7,0.31846,0.00057,8.64495]
[1778458669534,25.68,81703.98,105.7,0.31875,0.00057,8.64841]
[1778458669542,25.68,81703.98,105.7,0.31875,0.00057,8.64841]
[1778458669548,25.68,81703.98,105.7,0.31875,0.00057,8.64841]
[1778458669564,25.68,81703.98,105.7,0.31875,0.00057,8.64841]
[1778458669567,25.68,81703.98,105.7,0.31875,0.00057,8.64841]
[1778458669785,25.68,81703.98,105.7,0.31875,0.00057,8.64841]
[1778458669815,25.68,81703.98,105.7,0.31875,0.00057,8.64841]
[1778458669866,25.68,81703.98,105.7,0.31875,0.00057,8.64841]
[1778458669896,25.68,81703.98,105.7,0.31875,0.00057,8.64841]
[1778458670066,25.68,81703.98,105.7,0.31875,0.00057,8.64841]
[1778458670152,25.68,81703.98,105.7,0.31875,0.00057,8.64841]
[1778458670255,25.68,81704.63,105.7,0.31914,0.00057,8.65287]
[1778458670408,25.68,81704.63,105.7,0.31914,0.00057,8.65287]
[1778458670737,25.68,81704.63,105.7,0.31914,0.00057,8.65287]
[1778458670804,25.68,81704.63,105.7,0.31914,0.00057,8.65287]
[1778458670806,25.68,81704.63,105.7,0.31914,0.00057,8.65287]
[1778458671077,25.68,81704.63,105.7,0.31914,0.00057,8.65287]
[1778458671204,25.68,81705.04,105.7,0.31938,0.00057,8.65564]
[1778458671358,25.68,81705.04,105.7,0.31938,0.00057,8.65564]
[1778458672070,25.69,81707.68,105.7,0.32091,0.00058,8.67328]
[1778458672712,25.69,81707.68,105.7,0.32091,0.00058,8.67328]
[1778458672724,25.69,81707.68,105.7,0.32091,0.00058,8.67328]
[1778458672998,25.69,81707.68,105.7,0.32091,0.00058,8.67328]
[1778458673091,25.69,81707.68,105.7,0.32091,0.00058,8.67328]
[1778458673160,25.69,81706.95,105.7,0.32051,0.00058,8.66865]
[1778458673791,25.69,81706.95,105.7,0.32051,0.00058,8.66865]
[1778458674244,25.69,81687.25,105.7,0.30928,0.00057,8.53553]
[1778458675925,25.69,81688.86,105.7,0.31022,0.00057,8.54691]
[1778458676159,25.7,81693.52,105.7,0.31288,0.00057,8.57911]
[1778458676817,25.7,81693.52,105.7,0.31288,0.00057,8.57911]
[1778458676917,25.7,81693.52,105.7,0.31288,0.00057,8.57911]
[1778458677193,25.7,81693.94,105.7,0.31313,0.00057,8.58214]
[1778458677495,25.7,81693.94,105.7,0.31313,0.00057,8.58214]
[1778458678102,25.7,81693.94,105.7,0.31313,0.00057,8.58214]
[1778458678131,25.7,81698.36,105.7,0.31568,0.00057,8.61237]
[1778458679283,25.7,81698.36,105.7,0.31568,0.00057,8.61237]
[1778458679341,25.7,81698.36,105.7,0.31568,0.00057,8.61237]
[1778458679309,25.7,81695.34,105.7,0.31397,0.00057,8.5921]
[1778458680084,25.7,81695.34,105.7,0.31397,0.00057,8.5921]
[1778458680136,25.7,81695.34,105.7,0.31397,0.00057,8.5921]
[1778458680187,25.71,81697.17,105.7,0.31503,0.00057,8.60476]
[1778458680487,25.71,81697.17,105.7,0.31503,0.00057,8.60476]
[1778458680713,25.71,81697.17,105.7,0.31503,0.00057,8.60476]
[1778458680797,25.71,81697.17,105.7,0.31503,0.00057,8.60476]
[1778458680869,25.71,81697.17,105.7,0.31503,0.00057,8.60476]
[1778458680893,25.71,81697.17,105.7,0.31503,0.00057,8.60476]
[1778458681006,25.71,81697.17,105.7,0.31503,0.00057,8.60476]
[1778458681211,25.75,81701.24,105.7,0.31763,0.00057,8.63524]
[1778458681406,25.75,81701.24,105.7,0.31763,0.00057,8.63524]
[1778458682123,25.75,81701.24,105.7,0.31763,0.00057,8.63524]
[1778458683386,25.82,81701.19,105.7,0.31808,0.00057,8.64038]
[1778458683949,25.82,81701.19,105.7,0.31808,0.00057,8.64038]
[1778458684163,25.82,81701.19,105.7,0.31808,0.00057,8.64038]
[1778458684262,25.85,81695.46,105.7,0.31501,0.00057,8.60435]
[1778458684407,25.85,81695.46,105.7,0.31501,0.00057,8.60435]
[1778458685040,25.88,81688.83,105.7,0.31146,0.00056,8.56178]
[1778458685405,25.88,81688.83,105.7,0.31146,0.00056,8.56178]
[1778458685446,25.88,81688.83,105.7,0.31146,0.00056,8.56178]
[1778458685489,25.88,81688.83,105.7,0.31146,0.00056,8.56178]
[1778458685687,25.88,81688.83,105.7,0.31146,0.00056,8.56178]
[1778458686001,25.88,81688.83,105.7,0.31146,0.00056,8.56178]
[1778458686017,25.88,81688.83,105.7,0.31146,0.00056,8.56178]
[1778458686828,25.9,81688.15,105.7,0.31124,0.00056,8.5591]
[1778458686868,25.9,81688.15,105.7,0.31124,0.00056,8.5591]
[1778458687258,25.94,81686.63,105.7,0.31062,0.00056,8.55146]
[1778458687632,25.94,81686.63,105.7,0.31062,0.00056,8.55146]
[1778458687844,25.94,81686.63,105.7,0.31062,0.00056,8.55146]
[1778458688285,25.94,81686.63,105.7,0.31062,0.00056,8.55146]
[1778458688550,25.97,81688.7,105.7,0.31199,0.00056,8.56805]
[1778458689887,25.97,81688.7,105.7,0.31199,0.00056,8.56805]
[1778458690316,25.97,81688.7,105.7,0.31199,0.00056,8.56805]
[1778458689956,26.03,81690.46,105.7,0.31341,0.00056,8.585]
[1778458690362,26.03,81690.46,105.7,0.31341,0.00056,8.585]
[1778458690437,26.03,81690.46,105.7,0.31341,0.00056,8.585]
[1778458690518,26.03,81690.46,105.7,0.31341,0.00056,8.585]
[1778458691342,26.03,81690.46,105.7,0.31341,0.00056,8.585]
[1778458691129,26.06,81693.04,105.7,0.31505,0.00056,8.60456]
[1778458691640,26.06,81693.04,105.7,0.31505,0.00056,8.60456]
[1778458692088,26.09,81706.82,105.7,0.32304,0.00057,8.69696]
[1778458693038,26.09,81706.82,105.7,0.32304,0.00057,8.69696]
[1778458693048,26.09,81706.82,105.7,0.32304,0.00057,8.69696]
[1778458693210,26.09,81706.82,105.7,0.32304,0.00057,8.69696]
[1778458693305,26.11,81711.36,105.7,0.32573,0.00057,8.72721]
[1778458693769,26.11,81711.36,105.7,0.32573,0.00057,8.72721]
[1778458693801,26.11,81711.36,105.7,0.32573,0.00057,8.72721]
[1778458694000,26.11,81711.36,105.7,0.32573,0.00057,8.72721]
[1778458695314,26.11,81722.86,105.7,0.33234,0.00057,8.79926]
[1778458696569,26.11,81724.97,105.7,0.33356,0.00057,8.81226]
[1778458696997,26.11,81724.97,105.7,0.33356,0.00057,8.81226]
[1778458697167,26.11,81725.05,105.7,0.33361,0.00057,8.81284]
[1778458697367,26.11,81725.05,105.7,0.33361,0.00057,8.81284]
[1778458697376,26.11,81725.05,105.7,0.33361,0.00057,8.81284]
[1778458697394,26.11,81725.05,105.7,0.33361,0.00057,8.81284]
[1778458697425,26.11,81725.05,105.7,0.33361,0.00057,8.81284]
[1778458697609,26.11,81725.05,105.7,0.33361,0.00057,8.81284]
[1778458697614,26.11,81725.05,105.7,0.33361,0.00057,8.81284]
[1778458697711,26.11,81725.05,105.7,0.33361,0.00057,8.81284]
[1778458698087,26.11,81731.44,105.7,0.33729,0.00058,8.85143]
[1778458698552,26.11,81731.44,105.7,0.33729,0.00058,8.85143]
[1778458698971,26.11,81731.44,105.7,0.33729,0.00058,8.85143]
[1778458699032,26.11,81731.44,105.7,0.33729,0.00058,8.85143]
[1778458699274,26.11,81731.44,105.7,0.33729,0.00058,8.85143]
[1778458699293,26.12,81746.64,105.7,0.34614,0.00058,8.94053]
[1778458700832,26.12,81743.83,105.7,0.34452,0.00058,8.92459]
[1778458703479,26.12,81744.51,105.7,0.34493,0.00058,8.92865]
[1778458703904,26.12,81744.51,105.7,0.34493,0.00058,8.92865]
[1778458704077,26.12,81744.51,105.7,0.34493,0.00058,8.92865]
[1778458704321,26.13,81748.75,105.7,0.34741,0.00058,8.95288]
[1778458704924,26.13,81748.75,105.7,0.34741,0.00058,8.95288]
[1778458705058,26.13,81748.75,105.7,0.34741,0.00058,8.95288]
[1778458705089,26.13,81753.34,105.7,0.3501,0.00058,8.9787]
[1778458705441,26.13,81753.34,105.7,0.3501,0.00058,8.9787]
[1778458706089,26.13,81758.31,105.7,0.35301,0.00059,9.00618]
[1778458708151,26.13,81759.26,105.7,0.35357,0.00059,9.01139]
[1778458710084,26.13,81759.74,105.7,0.35386,0.00059,9.01402]
[1778458710224,26.13,81759.74,105.7,0.35386,0.00059,9.01402]
[1778458710271,26.13,81759.52,105.7,0.35373,0.00059,9.01283]
[1778458710804,26.13,81759.52,105.7,0.35373,0.00059,9.01283]
[1778458711058,26.13,81759.52,105.7,0.35373,0.00059,9.01283]
[1778458711076,26.13,81763.15,105.7,0.35572,0.00059,9.02139]
[1778458712105,26.13,81759.53,105.7,0.35359,0.00059,9.00177]
[1778458712855,26.13,81759.53,105.7,0.35359,0.00059,9.00177]
[1778458712877,26.13,81759.53,105.7,0.35359,0.00059,9.00177]
[1778458712883,26.13,81759.53,105.7,0.35359,0.00059,9.00177]
[1778458713099,26.13,81759.53,105.7,0.35359,0.00059,9.00177]
[1778458714376,26.13,81753.56,105.7,0.35009,0.00059,8.96888]
[1778458714377,26.13,81753.56,105.7,0.35009,0.00059,8.96888]
[1778458714460,26.13,81753.56,105.7,0.35009,0.00059,8.96888]
[1778458715231,26.13,81753.56,105.7,0.35009,0.00059,8.96888]
[1778458716866,26.13,81756.35,105.7,0.35173,0.00059,8.98441]
[1778458717011,26.13,81756.35,105.7,0.35173,0.00059,8.98441]
[1778458717130,26.13,81756.35,105.7,0.35173,0.00059,8.98441]
[1778458717306,26.13,81756.35,105.7,0.35173,0.00059,8.98441]
[1778458717430,26.13,81756.93,105.7,0.35207,0.00059,8.98762]
[1778458717553,26.13,81756.93,105.7,0.35207,0.00059,8.98762]
[1778458717786,26.13,81751.35,105.7,0.3488,0.00058,8.95663]
[1778458719227,26.13,81751.35,105.7,0.3488,0.00058,8.95663]
[1778458719240,26.13,81749.33,105.7,0.34763,0.00058,8.9453]
[1778458721960,26.13,81749.33,105.7,0.34763,0.00058,8.9453]
[1778458726996,26.14,81749.67,105.7,0.34786,0.00058,8.9475]
[1778458729871,26.14,81756.75,105.7,0.35201,0.00059,8.98705]
[1778458732982,26.14,81755.64,105.7,0.35136,0.00059,8.98093]
[1778458733111,26.14,81751.62,105.7,0.34901,0.00058,8.95857]
[1778458735436,26.14,81749.39,105.7,0.3477,0.00058,8.94601]
[1778458735481,26.14,81749.39,105.7,0.3477,0.00058,8.94601]
[1778458735495,26.14,81749.39,105.7,0.3477,0.00058,8.94601]
[1778458735533,26.14,81749.39,105.7,0.3477,0.00058,8.94601]
[1778458735558,26.14,81749.39,105.7,0.3477,0.00058,8.94601]
[1778458735688,26.14,81749.39,105.7,0.3477,0.00058,8.94601]
[1778458735769,26.14,81749.39,105.7,0.3477,0.00058,8.94601]
[1778458735821,26.14,81749.39,105.7,0.3477,0.00058,8.94601]
[1778458735899,26.14,81749.39,105.7,0.3477,0.00058,8.94601]
[1778458735926,26.14,81749.39,105.7,0.3477,0.00058,8.94601]
[1778458736132,26.14,81749.39,105.7,0.3477,0.00058,8.94601]
[1778458736290,26.14,81749.39,105.7,0.3477,0.00058,8.94601]
[1778458736299,26.14,81749.39,105.7,0.3477,0.00058,8.94601]
[1778458736447,26.14,81749.39,105.7,0.3477,0.00058,8.94601]
[1778458736350,26.14,81710.19,105.7,0.3251,0.00057,8.71066]
[1778458736562,26.14,81710.19,105.7,0.3251,0.00057,8.71066]
[1778458736611,26.14,81710.19,105.7,0.3251,0.00057,8.71066]
[1778458736623,26.14,81710.19,105.7,0.3251,0.00057,8.71066]
[1778458736744,26.14,81710.19,105.7,0.3251,0.00057,8.71066]
[1778458737325,26.14,81710.19,105.7,0.3251,0.00057,8.71066]
[1778458737335,26.14,81683.67,105.7,0.31014,0.00056,8.53616]
[1778458737796,26.14,81683.67,105.7,0.31014,0.00056,8.53616]
[1778458737936,26.14,81683.67,105.7,0.31014,0.00056,8.53616]
[1778458738339,26.14,81681.98,105.7,0.30921,0.00056,8.52483]
[1778458742920,26.15,81681.05,105.7,0.30874,0.00056,8.51907]
[1778458742987,26.15,81681.05,105.7,0.30874,0.00056,8.51907]
[1778458743090,26.15,81681.05,105.7,0.30874,0.00056,8.51907]
[1778458743141,26.15,81681.05,105.7,0.30874,0.00056,8.51907]
[1778458743143,26.15,81681.05,105.7,0.30874,0.00056,8.51907]
[1778458743238,26.15,81681.05,105.7,0.30874,0.00056,8.51907]
[1778458743447,26.15,81681.05,105.7,0.30874,0.00056,8.51907]
[1778458743275,26.15,81679.56,105.7,0.30792,0.00056,8.50903]
[1778458743914,26.15,81679.56,105.7,0.30792,0.00056,8.50903]
[1778458744015,26.15,81679.56,105.7,0.30792,0.00056,8.50903]
[1778458744364,26.15,81679.56,105.7,0.30792,0.00056,8.50903]
[1778458744182,26.15,81646.82,105.7,0.28996,0.00054,8.27643]
[1778458744631,26.15,81646.82,105.7,0.28996,0.00054,8.27643]
[1778458745265,26.15,81646.82,105.7,0.28996,0.00054,8.27643]
[1778458745359,26.15,81646.65,105.7,0.28989,0.00054,8.27555]
[1778458748115,26.16,81646.51,105.7,0.28985,0.00054,8.27497]
[1778458748140,26.16,81646.51,105.7,0.28985,0.00054,8.27497]
[1778458748296,26.16,81646.51,105.7,0.28985,0.00054,8.27497]
[1778458748304,26.16,81646.51,105.7,0.28985,0.00054,8.27497]
[1778458748340,26.16,81651.48,105.7,0.29256,0.00054,8.31153]
[1778458748860,26.16,81651.48,105.7,0.29256,0.00054,8.31153]
[1778458749374,26.16,81662.04,105.7,0.29835,0.00055,8.38786]
[1778458749484,26.16,81662.04,105.7,0.29835,0.00055,8.38786]
[1778458749879,26.16,81662.04,105.7,0.29835,0.00055,8.38786]
[1778458749921,26.16,81662.04,105.7,0.29835,0.00055,8.38786]
[1778458749936,26.16,81662.04,105.7,0.29835,0.00055,8.38786]
[1778458750015,26.16,81662.04,105.7,0.29835,0.00055,8.38786]
[1778458750038,26.16,81662.04,105.7,0.29835,0.00055,8.38786]
[1778458750114,26.16,81662.04,105.7,0.29835,0.00055,8.38786]
[1778458750257,26.16,81662.04,105.7,0.29835,0.00055,8.38786]
[1778458750361,26.16,81658.35,105.7,0.29633,0.00055,8.3615]
[1778458750602,26.16,81658.35,105.7,0.29633,0.00055,8.3615]
[1778458751321,26.16,81658.35,105.7,0.29633,0.00055,8.3615]
[1778458751343,26.17,81639.23,105.7,0.286,0.00054,8.22222]
[1778458751430,26.17,81639.23,105.7,0.286,0.00054,8.22222]
[1778458753667,26.17,81642.61,105.7,0.28787,0.00054,8.24797]
[1778458753757,26.17,81642.61,105.7,0.28787,0.00054,8.24797]
[1778458753825,26.17,81642.61,105.7,0.28787,0.00054,8.24797]
[1778458753853,26.17,81642.61,105.7,0.28787,0.00054,8.24797]
[1778458753933,26.17,81642.61,105.7,0.28787,0.00054,8.24797]
[1778458753977,26.17,81642.61,105.7,0.28787,0.00054,8.24797]
[1778458754326,26.17,81642.61,105.7,0.28787,0.00054,8.24797]
[1778458754371,26.17,81642.61,105.7,0.28787,0.00054,8.24797]
[1778458754358,26.18,81627.41,105.7,0.27975,0.00053,8.13422]
[1778458754734,26.18,81627.41,105.7,0.27975,0.00053,8.13422]
[1778458754803,26.18,81627.41,105.7,0.27975,0.00053,8.13422]
[1778458755197,26.18,81627.41,105.7,0.27975,0.00053,8.13422]
[1778458755237,26.18,81623.23,105.7,0.27755,0.00053,8.10258]
[1778458755454,26.18,81623.23,105.7,0.27755,0.00053,8.10258]
[1778458756191,26.18,81622.17,105.7,0.27701,0.00053,8.09474]
[1778458757997,26.18,81624.34,105.7,0.27818,0.00053,8.11164]
[1778458758055,26.18,81624.34,105.7,0.27818,0.00053,8.11164]
[1778458758125,26.18,81624.34,105.7,0.27818,0.00053,8.11164]
[1778458758351,26.19,81616.21,105.7,0.2739,0.00053,8.04939]
[1778458758609,26.19,81616.21,105.7,0.2739,0.00053,8.04939]
[1778458759127,26.19,81616.21,105.7,0.2739,0.00053,8.04939]
[1778458759371,26.19,81616.21,105.7,0.2739,0.00053,8.04939]
[1778458759411,26.21,81604.9,105.7,0.26815,0.00052,7.96343]
[1778458761472,26.21,81602.28,105.7,0.26683,0.00052,7.94344]
[1778458761751,26.21,81602.28,105.7,0.26683,0.00052,7.94344]
[1778458761780,26.21,81602.28,105.7,0.26683,0.00052,7.94344]
[1778458762361,26.26,81613.55,105.7,0.27304,0.00052,8.0366]
[1778458763296,26.26,81613.55,105.7,0.27304,0.00052,8.0366]
[1778458763373,26.29,81618.76,105.7,0.27605,0.00053,8.0806]
[1778458763515,26.29,81618.76,105.7,0.27605,0.00053,8.0806]
[1778458763971,26.29,81618.76,105.7,0.27605,0.00053,8.0806]
[1778458764174,26.29,81618.76,105.7,0.27605,0.00053,8.0806]
[1778458764410,26.29,81618.76,105.7,0.27605,0.00053,8.0806]
[1778458764336,26.29,81614.74,105.7,0.27394,0.00052,8.0497]
[1778458764697,26.29,81614.74,105.7,0.27394,0.00052,8.0497]
[1778458764719,26.29,81614.74,105.7,0.27394,0.00052,8.0497]
[1778458765243,26.29,81614.74,105.7,0.27394,0.00052,8.0497]
[1778458765246,26.3,81605.83,105.7,0.26934,0.00052,7.98127]
[1778458766118,26.3,81605.83,105.7,0.26934,0.00052,7.98127]
[1778458766121,26.3,81605.83,105.7,0.26934,0.00052,7.98127]
[1778458767427,26.3,81604.44,105.7,0.26864,0.00052,7.97069]
[1778458767464,26.3,81604.24,105.7,0.26856,0.00052,7.96948]
[1778458767624,26.3,81604.24,105.7,0.26856,0.00052,7.96948]
[1778458767656,26.3,81604.24,105.7,0.26856,0.00052,7.96948]
[1778458767696,26.3,81604.24,105.7,0.26856,0.00052,7.96948]
[1778458768290,26.3,81604.24,105.7,0.26856,0.00052,7.96948]
[1778458768335,26.3,81604.24,105.7,0.26856,0.00052,7.96948]
[1778458768376,26.35,81618.2,105.7,0.2762,0.00053,8.08278]
[1778458769376,26.35,81623.66,105.7,0.2791,0.00053,8.12469]
[1778458769469,26.35,81623.66,105.7,0.2791,0.00053,8.12469]
[1778458769766,26.35,81623.66,105.7,0.2791,0.00053,8.12469]
[1778458769860,26.35,81623.66,105.7,0.2791,0.00053,8.12469]
[1778458770416,26.35,81623.66,105.7,0.2791,0.00053,8.12469]
[1778458770854,26.36,81623.86,105.7,0.27923,0.00053,8.12655]
[1778458771028,26.36,81623.86,105.7,0.27923,0.00053,8.12655]
[1778458771194,26.36,81631.48,105.7,0.28308,0.00053,8.17231]
[1778458772894,26.36,81631.27,105.7,0.283,0.00053,8.17112]
[1778458773158,26.36,81631.27,105.7,0.283,0.00053,8.17112]
[1778458773201,26.36,81631.27,105.7,0.283,0.00053,8.17112]
[1778458773201,26.36,81631.27,105.7,0.283,0.00053,8.17112]
[1778458773232,26.36,81631.27,105.7,0.283,0.00053,8.17112]
[1778458773285,26.36,81631.27,105.7,0.283,0.00053,8.17112]
[1778458773337,26.36,81631.27,105.7,0.283,0.00053,8.17112]
[1778458773348,26.36,81631.27,105.7,0.283,0.00053,8.17112]
[1778458773447,26.37,81626.91,105.7,0.28071,0.00053,8.13884]
[1778458773561,26.37,81626.91,105.7,0.28071,0.00053,8.13884]
[1778458774050,26.37,81626.91,105.7,0.28071,0.00053,8.13884]
[1778458774205,26.37,81626.91,105.7,0.28071,0.00053,8.13884]
[1778458774294,26.37,81626.91,105.7,0.28071,0.00053,8.13884]
[1778458774301,26.37,81626.91,105.7,0.28071,0.00053,8.13884]
[1778458774353,26.39,81596.5,105.7,0.265,0.00051,7.90662]
[1778458774961,26.39,81596.5,105.7,0.265,0.00051,7.90662]
[1778458775233,26.39,81590.97,105.7,0.26219,0.00051,7.86317]
[1778458775751,26.39,81590.97,105.7,0.26219,0.00051,7.86317]
[1778458775757,26.39,81590.97,105.7,0.26219,0.00051,7.86317]
[1778458775974,26.39,81590.97,105.7,0.26219,0.00051,7.86317]
[1778458776412,26.39,81590.97,105.7,0.26219,0.00051,7.86317]
[1778458776436,26.44,81590.97,105.7,0.26259,0.00051,7.86936]
[1778458777389,26.49,81594.52,105.7,0.2648,0.00051,7.9034]
[1778458777842,26.49,81594.52,105.7,0.2648,0.00051,7.9034]
[1778458778254,26.49,81595.14,105.7,0.26515,0.00051,7.90871]
[1778458778745,26.49,81595.14,105.7,0.26515,0.00051,7.90871]
[1778458779074,26.49,81595.14,105.7,0.26515,0.00051,7.90871]
[1778458779151,26.49,81595.14,105.7,0.26515,0.00051,7.90871]
[1778458779219,26.49,81595.14,105.7,0.26515,0.00051,7.90871]
[1778458779257,26.49,81595.14,105.7,0.26515,0.00051,7.90871]
[1778458779453,26.52,81574.96,105.7,0.25515,0.0005,7.75168]
[1778458781988,26.61,81574.92,105.7,0.25581,0.0005,7.7622]
[1778458782166,26.61,81574.92,105.7,0.25581,0.0005,7.7622]
[1778458782171,26.61,81574.92,105.7,0.25581,0.0005,7.7622]
[1778458782286,26.65,81570.41,105.7,0.25389,0.0005,7.73121]
[1778458784024,26.65,81570.36,105.7,0.25389,0.0005,7.73123]
[1778458784058,26.65,81570.36,105.7,0.25389,0.0005,7.73123]
[1778458784300,26.69,81573.81,105.7,0.25588,0.0005,7.76316]
[1778458786430,26.76,81576.88,105.7,0.25798,0.0005,7.79644]
[1778458786930,26.76,81576.88,105.7,0.25798,0.0005,7.79644]
[1778458787001,26.76,81576.88,105.7,0.25798,0.0005,7.79644]
[1778458787028,26.76,81576.88,105.7,0.25798,0.0005,7.79644]
[1778458787321,26.79,81584.45,105.7,0.26204,0.0005,7.86021]
[1778458787526,26.79,81584.45,105.7,0.26204,0.0005,7.86021]
[1778458787542,26.79,81584.45,105.7,0.26204,0.0005,7.86021]
[1778458787560,26.79,81584.45,105.7,0.26204,0.0005,7.86021]
[1778458788003,26.79,81584.45,105.7,0.26204,0.0005,7.86021]
[1778458788085,26.79,81584.45,105.7,0.26204,0.0005,7.86021]
[1778458788186,26.79,81584.45,105.7,0.26204,0.0005,7.86021]
[1778458788328,26.82,81597.55,105.7,0.26893,0.00051,7.9658]
[1778458789454,26.83,81603.85,105.7,0.27217,0.00051,8.01418]
[1778458789752,26.83,81603.85,105.7,0.27217,0.00051,8.01418]
[1778458789924,26.83,81603.85,105.7,0.27217,0.00051,8.01418]
[1778458789952,26.83,81603.85,105.7,0.27217,0.00051,8.01418]
[1778458790392,26.83,81603.85,105.7,0.27217,0.00051,8.01418]
[1778458791349,26.83,81604.89,105.7,0.27275,0.00051,8.02271]
[1778458791631,26.83,81604.89,105.7,0.27275,0.00051,8.02271]
[1778458792401,26.83,81604.89,105.7,0.27275,0.00051,8.02271]
[1778458792432,26.83,81609.71,105.7,0.27525,0.00052,8.05942]
[1778458792586,26.83,81609.71,105.7,0.27525,0.00052,8.05942]
[1778458792661,26.83,81609.71,105.7,0.27525,0.00052,8.05942]
[1778458792751,26.83,81609.71,105.7,0.27525,0.00052,8.05942]
[1778458792868,26.83,81609.71,105.7,0.27525,0.00052,8.05942]
[1778458792955,26.83,81609.71,105.7,0.27525,0.00052,8.05942]
[1778458793365,26.83,81560.72,105.7,0.25058,0.00049,7.67694]
[1778458793579,26.83,81560.72,105.7,0.25058,0.00049,7.67694]
[1778458793582,26.83,81560.72,105.7,0.25058,0.00049,7.67694]
[1778458794445,26.83,81560.72,105.7,0.25058,0.00049,7.67694]
[1778458794372,26.84,81563.6,105.7,0.25201,0.00049,7.70039]
[1778458795243,26.84,81563.6,105.7,0.25201,0.00049,7.70039]
[1778458795481,26.84,81564.98,105.7,0.25272,0.00049,7.71191]
[1778458796393,26.84,81564.98,105.7,0.25272,0.00049,7.71191]
[1778458796426,26.84,81567.87,105.7,0.25418,0.00049,7.73549]
[1778458797097,26.84,81567.87,105.7,0.25418,0.00049,7.73549]
[1778458797393,26.88,81568.03,105.7,0.25459,0.00049,7.74207]
[1778458797806,26.88,81568.03,105.7,0.25459,0.00049,7.74207]
[1778458798328,26.88,81568.03,105.7,0.25459,0.00049,7.74207]
[1778458798400,26.93,81568.86,105.7,0.25532,0.00049,7.75384]
[1778458799407,26.96,81573.46,105.7,0.25788,0.0005,7.79468]
[1778458799733,26.96,81573.46,105.7,0.25788,0.0005,7.79468]
[1778458800414,26.96,81571.62,105.7,0.257,0.0005,7.78061]
[1778458801268,26.96,81571.62,105.7,0.257,0.0005,7.78061]
[1778458801306,26.96,81571.62,105.7,0.257,0.0005,7.78061]
[1778458801364,26.96,81571.62,105.7,0.257,0.0005,7.78061]
[1778458801421,26.97,81582.29,105.7,0.26234,0.0005,7.86473]
[1778458801748,26.97,81582.29,105.7,0.26234,0.0005,7.86473]
[1778458801773,26.97,81582.29,105.7,0.26234,0.0005,7.86473]
[1778458801862,26.97,81582.29,105.7,0.26234,0.0005,7.86473]
[1778458802030,26.97,81582.29,105.7,0.26234,0.0005,7.86473]
[1778458802200,26.97,81582.29,105.7,0.26234,0.0005,7.86473]
[1778458802428,27.01,81602.48,105.7,0.27284,0.00051,8.02389]
[1778458802803,27.01,81602.48,105.7,0.27284,0.00051,8.02389]
[1778458803058,27.01,81602.48,105.7,0.27284,0.00051,8.02389]
[1778458803435,27.01,81594.53,105.7,0.26883,0.00051,7.96391]
[1778458803906,27.01,81594.53,105.7,0.26883,0.00051,7.96391]
[1778458804442,27.01,81599.05,105.7,0.27113,0.00051,7.99849]
[1778458805412,27.01,81599.05,105.7,0.27113,0.00051,7.99849]
[1778458805482,27.01,81599.05,105.7,0.27113,0.00051,7.99849]
[1778458805460,27.01,81609.2,105.7,0.27634,0.00051,8.07503]
[1778458806456,27.02,81617.13,105.7,0.28044,0.00052,8.13404]
[1778458806600,27.02,81617.13,105.7,0.28044,0.00052,8.13404]
[1778458806800,27.02,81617.13,105.7,0.28044,0.00052,8.13404]
[1778458807028,27.02,81617.13,105.7,0.28044,0.00052,8.13404]
[1778458807463,27.02,81632.08,105.7,0.28823,0.00052,8.24284]
[1778458811245,27.03,81633.64,105.7,0.2891,0.00052,8.25465]
[1778458811334,27.03,81633.64,105.7,0.2891,0.00052,8.25465]
[1778458811439,27.03,81633.64,105.7,0.2891,0.00052,8.25465]
[1778458811479,27.03,81633.64,105.7,0.28912,0.00052,8.25488]
[1778458811595,27.03,81633.64,105.7,0.28912,0.00052,8.25488]
[1778458811647,27.03,81633.64,105.7,0.28912,0.00052,8.25488]
[1778458811985,27.03,81633.64,105.7,0.28912,0.00052,8.25488]
[1778458812121,27.03,81633.64,105.7,0.28912,0.00052,8.25488]
[1778458812146,27.03,81633.64,105.7,0.28912,0.00052,8.25488]
[1778458812426,27.03,81595.8,105.7,0.26963,0.00051,7.9759]
[1778458813138,27.03,81595.8,105.7,0.26963,0.00051,7.9759]
[1778458813343,27.03,81572.46,105.7,0.25797,0.0005,7.7959]
[1778458814773,27.03,81572.17,105.7,0.25782,0.0005,7.79362]
[1778458815179,27.03,81572.17,105.7,0.25782,0.0005,7.79362]
[1778458815202,27.03,81572.17,105.7,0.25782,0.0005,7.79362]
[1778458815509,27.03,81572.17,105.7,0.25782,0.0005,7.79362]
[1778458815537,27.03,81572.17,105.7,0.25782,0.0005,7.79362]
[1778458815470,27.04,81570.13,105.7,0.25683,0.00049,7.77787]
[1778458815582,27.04,81570.13,105.7,0.25683,0.00049,7.77787]
[1778458815848,27.04,81570.13,105.7,0.25683,0.00049,7.77787]
[1778458815850,27.04,81570.13,105.7,0.25683,0.00049,7.77787]
[1778458816410,27.04,81522.71,105.7,0.23399,0.00047,7.39375]
[1778458817943,27.04,81521.91,105.7,0.23364,0.00047,7.38747]
[1778458819511,27.04,81520.33,105.7,0.2329,0.00047,7.37431]
[1778458819374,27.05,81524.92,105.7,0.2351,0.00047,7.41323]
[1778458820031,27.05,81524.92,105.7,0.2351,0.00047,7.41323]
[1778458820069,27.05,81524.92,105.7,0.2351,0.00047,7.41323]
[1778458820671,27.05,81524.03,105.7,0.23468,0.00047,7.40584]
[1778458821431,27.05,81524.03,105.7,0.23468,0.00047,7.40584]
[1778458821474,27.09,81503.87,105.7,0.22566,0.00046,7.24338]
[1778458822117,27.09,81503.87,105.7,0.22566,0.00046,7.24338]
[1778458822457,27.09,81503.87,105.7,0.22566,0.00046,7.24338]
[1778458822461,27.09,81503.87,105.7,0.22566,0.00046,7.24338]
[1778458822513,27.09,81508.7,105.7,0.22791,0.00046,7.28457]
[1778458822919,27.09,81508.7,105.7,0.22791,0.00046,7.28457]
[1778458823020,27.09,81519.46,105.7,0.23292,0.00047,7.37456]
[1778458823719,27.09,81519.46,105.7,0.23292,0.00047,7.37456]
[1778458824095,27.09,81519.46,105.7,0.23292,0.00047,7.37456]
[1778458824136,27.09,81519.46,105.7,0.23292,0.00047,7.37456]
[1778458824510,27.09,81519.46,105.7,0.23292,0.00047,7.37456]
[1778458825339,27.1,81522.46,105.7,0.23437,0.00047,7.40023]
[1778458825433,27.1,81522.46,105.7,0.23437,0.00047,7.40023]
[1778458825433,27.1,81522.46,105.7,0.23437,0.00047,7.40023]
[1778458825555,27.1,81522.46,105.7,0.23437,0.00047,7.40023]
[1778458825537,27.1,81531.14,105.7,0.23848,0.00047,7.47218]
[1778458825961,27.1,81531.14,105.7,0.23848,0.00047,7.47218]
[1778458826384,27.1,81531.14,105.7,0.23848,0.00047,7.47218]
[1778458826481,27.1,81516.47,105.7,0.23159,0.00047,7.35086]
[1778458827066,27.1,81502.34,105.7,0.22505,0.00046,7.23224]
[1778458828058,27.1,81502.34,105.7,0.22505,0.00046,7.23224]
[1778458828062,27.1,81501.38,105.7,0.22462,0.00046,7.22436]
[1778458828896,27.1,81501.38,105.7,0.22462,0.00046,7.22436]
[1778458828924,27.1,81501.38,105.7,0.22462,0.00046,7.22436]
[1778458829453,27.11,81501.34,105.7,0.22465,0.00046,7.22484]
[1778458829873,27.11,81501.34,105.7,0.22465,0.00046,7.22484]
[1778458829903,27.11,81501.34,105.7,0.22465,0.00046,7.22484]
[1778458830030,27.11,81501.34,105.7,0.22465,0.00046,7.22484]
[1778458830318,27.11,81501.34,105.7,0.22465,0.00046,7.22484]
[1778458830493,27.11,81510.17,105.7,0.22872,0.00046,7.29919]
[1778458830657,27.11,81510.17,105.7,0.22872,0.00046,7.29919]
[1778458830873,27.11,81510.17,105.7,0.22872,0.00046,7.29919]
[1778458830925,27.11,81510.17,105.7,0.22872,0.00046,7.29919]
[1778458831327,27.11,81510.17,105.7,0.22872,0.00046,7.29919]
[1778458831478,27.11,81510.17,105.7,0.22872,0.00046,7.29919]
[1778458831550,27.14,81479.37,105.7,0.21473,0.00045,7.03034]
[1778458831832,27.14,81479.37,105.7,0.21473,0.00045,7.03034]
[1778458832306,27.14,81479.37,105.7,0.21473,0.00045,7.03034]
[1778458832430,27.14,81479.37,105.7,0.21473,0.00045,7.03034]
[1778458832522,27.14,81479.37,105.7,0.21473,0.00045,7.03034]
[1778458832531,27.19,81484.91,105.7,0.21762,0.00045,7.0855]
[1778458832928,27.19,81491.37,105.7,0.22054,0.00045,7.14047]
[1778458833670,27.19,81491.37,105.7,0.22054,0.00045,7.14047]
[1778458833935,27.19,81491.37,105.7,0.22054,0.00045,7.14047]
[1778458834097,27.19,81491.37,105.7,0.22054,0.00045,7.14047]
[1778458834533,27.23,81484.35,105.7,0.21769,0.00045,7.08674]
[1778458834637,27.23,81484.35,105.7,0.21769,0.00045,7.08674]
[1778458835515,27.28,81471.79,105.7,0.21258,0.00044,6.98848]
[1778458836598,27.31,81471.21,105.7,0.21259,0.00044,6.98867]
[1778458836706,27.31,81471.21,105.7,0.21259,0.00044,6.98867]
[1778458836715,27.31,81471.21,105.7,0.21259,0.00044,6.98867]
[1778458836723,27.31,81471.21,105.7,0.21259,0.00044,6.98867]
[1778458836854,27.31,81471.21,105.7,0.21259,0.00044,6.98867]
[1778458837216,27.31,81471.21,105.7,0.21259,0.00044,6.98867]
[1778458837230,27.31,81479.86,105.7,0.21643,0.00045,7.0625]
[1778458837766,27.31,81479.86,105.7,0.21643,0.00045,7.0625]
[1778458837919,27.31,81479.86,105.7,0.21643,0.00045,7.0625]
[1778458838094,27.34,81462.27,105.7,0.2089,0.00044,6.91646]
[1778458839012,27.34,81462.27,105.7,0.2089,0.00044,6.91646]
[1778458839148,27.34,81462.27,105.7,0.2089,0.00044,6.91646]
[1778458839443,27.41,81468.8,105.7,0.21233,0.00044,6.98351]
[1778458840385,27.41,81468.8,105.7,0.21233,0.00044,6.98351]
[1778458840505,27.41,81468.8,105.7,0.21233,0.00044,6.98351]
[1778458840489,27.44,81473.17,105.7,0.21449,0.00044,7.02526]
[1778458840865,27.44,81473.17,105.7,0.21449,0.00044,7.02526]
[1778458841454,27.44,81473.17,105.7,0.21449,0.00044,7.02526]
[1778458841538,27.44,81456.25,105.7,0.20709,0.00043,6.88066]
[1778458841879,27.44,81456.25,105.7,0.20709,0.00043,6.88066]
[1778458842241,27.44,81456.25,105.7,0.20709,0.00043,6.88066]
[1778458842245,27.44,81456.25,105.7,0.20709,0.00043,6.88066]
[1778458842492,27.46,81455.52,105.7,0.20702,0.00043,6.87912]
[1778458843363,27.46,81455.52,105.7,0.20702,0.00043,6.87912]
[1778458843386,27.46,81455.52,105.7,0.20702,0.00043,6.87912]
[1778458843429,27.46,81455.52,105.7,0.20702,0.00043,6.87912]
[1778458843469,27.46,81455.52,105.7,0.20702,0.00043,6.87912]
[1778458843523,27.5,81455.3,105.7,0.20725,0.00043,6.88357]
[1778458844529,27.5,81455.3,105.7,0.20725,0.00043,6.88357]
[1778458844163,27.5,81434.06,105.7,0.19819,0.00042,6.70046]
[1778458845409,27.5,81434.06,105.7,0.19819,0.00042,6.70046]
[1778458845464,27.51,81422.19,105.7,0.19329,0.00041,6.59838]
[1778458845690,27.51,81422.19,105.7,0.19329,0.00041,6.59838]
[1778458846288,27.51,81422.19,105.7,0.19329,0.00041,6.59838]
[1778458846326,27.51,81422.19,105.7,0.19329,0.00041,6.59838]
[1778458846377,27.51,81422.19,105.7,0.19329,0.00041,6.59838]
[1778458846415,27.51,81422.19,105.7,0.19329,0.00041,6.59838]
[1778458846573,27.51,81422.09,105.7,0.19328,0.00041,6.59833]
[1778458846622,27.51,81422.09,105.7,0.19328,0.00041,6.59833]
[1778458846656,27.51,81422.09,105.7,0.19328,0.00041,6.59833]
[1778458846705,27.51,81422.09,105.7,0.19328,0.00041,6.59833]
[1778458847028,27.51,81422.09,105.7,0.19328,0.00041,6.59833]
[1778458847273,27.51,81422.09,105.7,0.19328,0.00041,6.59833]
[1778458847298,27.51,81422.09,105.7,0.19328,0.00041,6.59833]
[1778458847405,27.51,81422.09,105.7,0.19328,0.00041,6.59833]
[1778458847502,27.55,81413.32,105.7,0.19001,0.00041,6.52894]
[1778458847711,27.55,81413.32,105.7,0.19001,0.00041,6.52894]
[1778458847981,27.55,81413.32,105.7,0.19001,0.00041,6.52894]
[1778458848077,27.55,81413.32,105.7,0.19001,0.00041,6.52894]
[1778458848181,27.55,81413.32,105.7,0.19001,0.00041,6.52894]
[1778458848387,27.55,81410.74,105.7,0.18896,0.00041,6.50641]
[1778458849037,27.55,81410.74,105.7,0.18896,0.00041,6.50641]
[1778458849583,27.59,81418.76,105.7,0.19263,0.00041,6.58436]
[1778458849595,27.59,81418.76,105.7,0.19263,0.00041,6.58436]
[1778458850054,27.59,81418.76,105.7,0.19263,0.00041,6.58436]
[1778458850518,27.65,81422.98,105.7,0.19484,0.00041,6.63079]
[1778458850878,27.65,81422.98,105.7,0.19484,0.00041,6.63079]
[1778458851028,27.65,81422.98,105.7,0.19484,0.00041,6.63079]
[1778458851532,27.65,81422.98,105.7,0.19484,0.00041,6.63079]
[1778458851544,27.69,81440.09,105.7,0.20238,0.00042,6.7857]
[1778458852108,27.69,81440.09,105.7,0.20238,0.00042,6.7857]
[1778458852556,27.73,81444.04,105.7,0.20439,0.00042,6.82625]
[1778458852773,27.73,81444.04,105.7,0.20439,0.00042,6.82625]
[1778458852888,27.73,81444.04,105.7,0.20439,0.00042,6.82625]
[1778458853132,27.73,81444.04,105.7,0.20439,0.00042,6.82625]
[1778458853271,27.73,81444.04,105.7,0.20439,0.00042,6.82625]
[1778458853496,27.73,81462.23,105.7,0.21221,0.00043,6.98061]
[1778458853780,27.73,81462.23,105.7,0.21221,0.00043,6.98061]
[1778458853908,27.73,81462.23,105.7,0.21221,0.00043,6.98061]
[1778458854533,27.74,81480.91,105.7,0.22049,0.00044,7.1386]
[1778458854651,27.74,81480.91,105.7,0.22049,0.00044,7.1386]
[1778458855031,27.74,81480.91,105.7,0.22049,0.00044,7.1386]
[1778458855424,27.74,81489.76,105.7,0.22446,0.00045,7.2125]
[1778458856234,27.75,81501.46,105.7,0.22976,0.00045,7.30907]
[1778458857489,27.75,81501.46,105.7,0.22976,0.00045,7.30907]
[1778458857506,27.75,81501.46,105.7,0.22976,0.00045,7.30907]
[1778458857523,27.75,81501.46,105.7,0.22976,0.00045,7.30907]
[1778458857582,27.75,81507.05,105.7,0.23233,0.00046,7.35499]
[1778458857648,27.75,81507.05,105.7,0.23233,0.00046,7.35499]
[1778458857696,27.75,81507.05,105.7,0.23233,0.00046,7.35499]
[1778458857773,27.75,81507.05,105.7,0.23233,0.00046,7.35499]
[1778458857780,27.75,81507.05,105.7,0.23233,0.00046,7.35499]
[1778458857855,27.75,81507.05,105.7,0.23233,0.00046,7.35499]
[1778458858026,27.75,81507.05,105.7,0.23233,0.00046,7.35499]
[1778458858066,27.75,81507.05,105.7,0.23233,0.00046,7.35499]
[1778458858564,27.75,81507.05,105.7,0.23233,0.00046,7.35499]
[1778458858263,27.75,81503.23,105.7,0.23058,0.00045,7.32386]
[1778458858960,27.75,81503.23,105.7,0.23058,0.00045,7.32386]
[1778458859585,27.75,81489.46,105.7,0.22438,0.00045,7.21096]
[1778458860254,27.75,81489.46,105.7,0.22438,0.00045,7.21096]
[1778458860259,27.75,81489.46,105.7,0.22438,0.00045,7.21096]
[1778458860983,27.75,81489.62,105.7,0.22445,0.00045,7.21228]
[1778458861047,27.75,81482.24,105.7,0.22116,0.00044,7.15129]
[1778458862290,27.75,81485.94,105.7,0.22284,0.00045,7.18242]
[1778458863352,27.75,81485.94,105.7,0.22284,0.00045,7.18242]
[1778458863358,27.75,81485.94,105.7,0.22284,0.00045,7.18242]
[1778458863394,27.75,81485.94,105.7,0.22284,0.00045,7.18242]
[1778458863399,27.76,81487.05,105.7,0.22334,0.00045,7.1918]
[1778458864549,27.76,81498.39,105.7,0.22846,0.00045,7.28561]
[1778458865434,27.76,81509.26,105.7,0.23343,0.00046,7.37456]
[1778458866216,27.76,81509.26,105.7,0.23343,0.00046,7.37456]
[1778458866583,27.76,81520.01,105.7,0.23839,0.00046,7.46153]
[1778458866832,27.76,81520.01,105.7,0.23839,0.00046,7.46153]
[1778458866834,27.76,81520.01,105.7,0.23839,0.00046,7.46153]
[1778458866928,27.76,81520.01,105.7,0.23839,0.00046,7.46153]
[1778458867031,27.76,81520.01,105.7,0.23839,0.00046,7.46153]
[1778458867546,27.77,81526.58,105.7,0.24147,0.00047,7.51457]
[1778458868461,27.77,81532.99,105.7,0.24449,0.00047,7.56591]
[1778458870223,27.77,81538.61,105.7,0.24716,0.00047,7.6106]
[1778458871005,27.77,81538.61,105.7,0.24716,0.00047,7.6106]
[1778458871584,27.77,81538.61,105.7,0.24716,0.00047,7.6106]
[1778458871401,27.78,81539.0,105.7,0.24738,0.00047,7.61428]
[1778458871685,27.78,81539.0,105.7,0.24738,0.00047,7.61428]
[1778458872027,27.78,81536.96,105.7,0.24642,0.00047,7.59822]
[1778458875048,27.78,81543.27,105.7,0.24945,0.00047,7.64862]
[1778458876553,27.79,81551.34,105.7,0.25333,0.00048,7.71193]
[1778458878070,27.79,81547.35,105.7,0.25143,0.00048,7.68114]
[1778458879263,27.79,81547.35,105.7,0.25143,0.00048,7.68114]
[1778458880336,27.79,81548.86,105.7,0.25218,0.00048,7.69328]
[1778458880450,27.79,81548.86,105.7,0.25218,0.00048,7.69328]
[1778458882327,27.79,81549.63,105.7,0.25257,0.00048,7.69964]
[1778458882384,27.79,81549.63,105.7,0.25257,0.00048,7.69964]
[1778458882556,27.79,81555.58,105.7,0.25542,0.00048,7.74561]
[1778458883378,27.79,81555.58,105.7,0.25542,0.00048,7.74561]
[1778458883485,27.79,81555.58,105.7,0.25542,0.00048,7.74561]
[1778458883520,27.8,81562.63,105.7,0.25882,0.00048,7.79983]
[1778458885137,27.8,81557.17,105.7,0.25621,0.00048,7.7583]
[1778458887648,27.8,81559.0,105.7,0.2571,0.00048,7.77254]
[1778458888088,27.8,81560.01,105.7,0.25759,0.00048,7.78038]
[1778458888158,27.8,81565.79,105.7,0.26039,0.00048,7.82454]
[1778458888938,27.8,81565.79,105.7,0.26039,0.00048,7.82454]
[1778458890870,27.8,81570.15,105.7,0.26251,0.00049,7.85763]
[1778458891194,27.8,81570.15,105.7,0.26251,0.00049,7.85763]
[1778458891483,27.8,81570.15,105.7,0.26251,0.00049,7.85763]
[1778458892570,27.8,81572.34,105.7,0.26335,0.00049,7.86209]
[1778458893323,27.8,81572.66,105.7,0.26351,0.00049,7.8645]
[1778458893354,27.8,81572.66,105.7,0.26351,0.00049,7.8645]
[1778458893367,27.8,81572.66,105.7,0.26351,0.00049,7.8645]
[1778458894410,27.8,81562.88,105.7,0.25876,0.00048,7.79038]
[1778458896214,27.8,81566.4,105.7,0.26047,0.00048,7.81732]
[1778458896708,27.8,81566.4,105.7,0.26047,0.00048,7.81732]
[1778458897307,27.8,81566.4,105.7,0.26047,0.00048,7.81732]
[1778458897593,27.8,81569.68,105.7,0.26207,0.00049,7.84221]
[1778458897694,27.8,81569.68,105.7,0.26207,0.00049,7.84221]
[1778458898089,27.8,81569.68,105.7,0.26207,0.00049,7.84221]
[1778458898471,27.8,81569.68,105.7,0.26207,0.00049,7.84221]
[1778458898549,27.8,81575.65,105.7,0.26498,0.00049,7.88705]
[1778458900622,27.8,81575.33,105.7,0.26481,0.00049,7.88451]
[1778458901598,27.8,81577.1,105.7,0.26566,0.00049,7.89749]
[1778458901999,27.8,81578.02,105.7,0.2661,0.00049,7.90421]
[1778458902035,27.8,81578.02,105.7,0.2661,0.00049,7.90421]
[1778458902409,27.8,81578.02,105.7,0.2661,0.00049,7.90421]
[1778458902451,27.8,81591.27,105.7,0.27263,0.0005,8.00227]
[1778458903272,27.8,81595.17,105.7,0.27459,0.0005,8.03096]
[1778458903742,27.8,81595.17,105.7,0.27459,0.0005,8.03096]
[1778458904401,27.8,81595.17,105.7,0.27459,0.0005,8.03096]
[1778458904530,27.8,81595.17,105.7,0.27459,0.0005,8.03096]
[1778458904618,27.8,81601.08,105.7,0.27755,0.0005,8.07397]
[1778458904911,27.8,81601.08,105.7,0.27755,0.0005,8.07397]
[1778458905188,27.8,81601.08,105.7,0.27755,0.0005,8.07397]
[1778458905609,27.8,81601.08,105.7,0.27755,0.0005,8.07397]
[1778458905288,27.8,81607.36,105.7,0.2807,0.0005,8.11905]
[1778458906234,27.8,81607.36,105.7,0.2807,0.0005,8.11905]
[1778458906410,27.8,81610.3,105.7,0.28218,0.0005,8.13996]
[1778458907000,27.8,81610.3,105.7,0.28218,0.0005,8.13996]
[1778458907302,27.8,81611.52,105.7,0.28279,0.00051,8.14857]
[1778458907867,27.8,81611.52,105.7,0.28279,0.00051,8.14857]
[1778458908413,27.8,81611.52,105.7,0.28279,0.00051,8.14857]
[1778458908514,27.8,81610.49,105.7,0.28228,0.0005,8.1413]
[1778458911028,27.8,81613.01,105.7,0.28357,0.00051,8.15946]
[1778458911330,27.81,81619.13,105.7,0.28668,0.00051,8.20263]
[1778458912903,27.81,81619.19,105.7,0.28673,0.00051,8.20323]
[1778458915666,27.81,81627.33,105.7,0.29089,0.00051,8.25993]
[1778458917041,27.81,81628.52,105.7,0.2915,0.00051,8.26815]
[1778458918380,27.81,81625.28,105.7,0.28985,0.00051,8.24583]
[1778458918885,27.81,81625.28,105.7,0.28985,0.00051,8.24583]
[1778458919632,27.81,81616.51,105.7,0.28539,0.00051,8.18474]
[1778458919910,27.81,81616.51,105.7,0.28539,0.00051,8.18474]
[1778458920674,27.81,81616.51,105.7,0.28539,0.00051,8.18474]
[1778458920642,27.81,81613.74,105.7,0.28399,0.00051,8.16534]
[1778458921595,27.81,81613.74,105.7,0.28399,0.00051,8.16534]
[1778458921651,27.81,81617.36,105.7,0.28584,0.00051,8.19095]
[1778458922575,27.81,81617.36,105.7,0.28584,0.00051,8.19095]
[1778458923124,27.81,81619.85,105.7,0.28711,0.00051,8.20847]
[1778458925175,27.81,81616.95,105.7,0.28564,0.00051,8.18827]
[1778458925633,27.82,81624.39,105.7,0.28944,0.00051,8.2403]
[1778458926475,27.82,81630.89,105.7,0.29277,0.00051,8.28504]
[1778458928624,27.82,81627.8,105.7,0.29119,0.00051,8.26389]
[1778458934502,27.82,81627.24,105.7,0.29091,0.00051,8.26017]
[1778458936566,27.82,81632.84,105.7,0.29379,0.00051,8.29865]
[1778458937651,27.82,81629.86,105.7,0.29226,0.00051,8.27832]
[1778458937901,27.82,81629.86,105.7,0.29226,0.00051,8.27832]
[1778458937913,27.82,81629.86,105.7,0.29226,0.00051,8.27832]
[1778458938659,27.82,81624.2,105.7,0.28938,0.00051,8.23944]
[1778458939348,27.82,81624.2,105.7,0.28938,0.00051,8.23944]
[1778458939536,27.82,81630.08,105.7,0.29238,0.00051,8.27994]
[1778458940646,27.82,81634.55,105.7,0.29469,0.00051,8.31058]
[1778458943564,27.83,81640.89,105.7,0.29798,0.00052,8.35363]
[1778458946946,27.83,81643.5,105.7,0.29934,0.00052,8.37124]
[1778458947450,27.83,81643.5,105.7,0.29934,0.00052,8.37124]
[1778458947599,27.83,81648.77,105.7,0.30208,0.00052,8.40625]
[1778458949613,27.83,81654.94,105.7,0.30531,0.00052,8.44687]
[1778458950030,27.83,81654.94,105.7,0.30531,0.00052,8.44687]
[1778458950620,27.83,81661.07,105.7,0.30852,0.00052,8.4866]
[1778458951672,27.83,81661.07,105.7,0.30852,0.00052,8.4866]
[1778458951694,27.83,81661.07,105.7,0.30852,0.00052,8.4866]
[1778458952696,27.83,81652.64,105.7,0.30391,0.00052,8.42026]
[1778458954136,27.83,81654.3,105.7,0.30478,0.00052,8.43111]
[1778458954476,27.83,81654.3,105.7,0.30478,0.00052,8.43111]
[1778458954682,27.83,81658.92,105.7,0.3072,0.00052,8.46117]
[1778458954937,27.83,81658.92,105.7,0.3072,0.00052,8.46117]
[1778458955602,27.83,81658.92,105.7,0.3072,0.00052,8.46117]
[1778458955681,27.83,81658.53,105.7,0.307,0.00052,8.45868]
[1778458956687,27.83,81655.03,105.7,0.30518,0.00052,8.43612]
[1778458957087,27.83,81655.03,105.7,0.30518,0.00052,8.43612]
[1778458958701,27.84,81660.77,105.7,0.30821,0.00052,8.47349]
[1778458963748,27.84,81664.61,105.7,0.31025,0.00053,8.49838]
[1778458967404,27.84,81666.66,105.7,0.31133,0.00053,8.5115]
[1778458968648,27.84,81657.53,105.7,0.30654,0.00052,8.453]
[1778458969738,27.85,81649.12,105.7,0.30217,0.00052,8.39824]
[1778458970798,27.85,81649.12,108.7,0.30217,0.00052,8.39824]
[1778458971001,27.85,81650.12,108.7,0.30269,0.00052,8.40483]
[1778458971126,27.85,81650.12,108.7,0.30269,0.00052,8.40483]
[1778458971690,27.85,81650.65,108.7,0.30298,0.00052,8.40845]
[1778458972412,27.85,81642.82,108.7,0.2989,0.00052,8.35645]
[1778458973888,27.84,81642.85,108.7,0.29891,0.00052,8.35658]
[1778458973899,27.84,81642.85,108.7,0.29891,0.00052,8.35658]
[1778458973902,27.84,81642.85,108.7,0.29891,0.00052,8.35658]
[1778458973923,27.84,81642.85,108.7,0.29891,0.00052,8.35658]
[1778458974713,27.84,81642.96,108.7,0.29895,0.00052,8.35709]
[1778458974854,27.84,81626.36,108.7,0.29041,0.00051,8.24442]
[1778458976518,27.84,81631.12,108.7,0.29284,0.00051,8.27703]
[1778458976947,27.84,81631.12,108.7,0.29284,0.00051,8.27703]
[1778458977349,27.84,81631.12,108.7,0.29284,0.00051,8.27703]
[1778458977421,27.84,81631.12,108.7,0.29284,0.00051,8.27703]
[1778458977685,27.84,81631.12,108.7,0.29284,0.00051,8.27703]
[1778458977722,27.84,81632.23,108.7,0.2934,0.00051,8.28439]
[1778458977996,27.84,81632.23,108.7,0.2934,0.00051,8.28439]
[1778458978324,27.84,81632.23,108.7,0.2934,0.00051,8.28439]
[1778458978399,27.84,81632.23,108.7,0.2934,0.00051,8.28439]
[1778458978797,27.84,81634.78,108.7,0.29471,0.00051,8.30174]
[1778458979091,27.84,81634.78,108.7,0.29471,0.00051,8.30174]
[1778458979505,27.84,81634.78,108.7,0.29471,0.00051,8.30174]
[1778458979600,27.84,81625.84,108.7,0.29011,0.00051,8.24039]
[1778458980712,27.84,81625.84,108.7,0.29011,0.00051,8.24039]
[1778458981313,27.83,81625.36,108.7,0.28984,0.00051,8.23678]
[1778458981321,27.83,81625.36,108.7,0.28984,0.00051,8.23678]
[1778458981324,27.83,81625.36,108.7,0.28984,0.00051,8.23678]
[1778458982925,27.83,81624.85,108.7,0.28957,0.00051,8.23312]
[1778458984386,27.83,81625.38,108.7,0.28983,0.00051,8.23664]
[1778458984390,27.83,81625.38,108.7,0.28983,0.00051,8.23664]
[1778458984400,27.83,81625.38,108.7,0.28983,0.00051,8.23664]
[1778458984777,27.83,81625.38,108.7,0.28983,0.00051,8.23664]
[1778458984922,27.83,81627.06,108.7,0.29068,0.00051,8.24809]
[1778458985371,27.83,81627.06,108.7,0.29068,0.00051,8.24809]
[1778458985396,27.83,81627.06,108.7,0.29068,0.00051,8.24809]
[1778458985451,27.83,81627.06,108.7,0.29068,0.00051,8.24809]
[1778458985504,27.83,81633.6,108.7,0.29402,0.00051,8.29273]
[1778458985798,27.83,81633.6,108.7,0.29402,0.00051,8.29273]
[1778458986437,27.83,81633.6,108.7,0.29402,0.00051,8.29273]
[1778458986539,27.83,81644.11,108.7,0.29945,0.00052,8.36354]
[1778458986803,27.83,81644.11,108.7,0.29945,0.00052,8.36354]
[1778458987522,27.83,81644.11,108.7,0.29945,0.00052,8.36354]
[1778458987535,27.83,81644.11,108.7,0.29945,0.00052,8.36354]
[1778458988784,27.83,81645.44,108.7,0.30013,0.00052,8.37224]
[1778458988225,27.82,81650.3,108.7,0.30264,0.00052,8.40424]
[1778458989472,27.82,81650.3,108.7,0.30264,0.00052,8.40424]
[1778458989571,27.82,81650.3,108.7,0.30264,0.00052,8.40424]
[1778458989573,27.82,81654.02,108.7,0.30457,0.00052,8.42846]
[1778458990882,27.82,81654.76,108.7,0.30494,0.00052,8.43316]
[1778458991233,27.82,81654.76,108.7,0.30494,0.00052,8.43316]
[1778458991278,27.82,81654.61,108.7,0.30485,0.00052,8.43205]
[1778458991856,27.82,81654.61,108.7,0.30485,0.00052,8.43205]
[1778458992604,27.82,81659.82,108.7,0.30757,0.00052,8.46567]
[1778458994981,27.81,81663.85,108.7,0.30964,0.00053,8.49109]
[1778458996756,27.81,81663.85,108.7,0.30964,0.00053,8.49109]
[1778458996872,27.81,81664.57,108.7,0.31001,0.00053,8.49552]
[1778458997501,27.81,81664.57,108.7,0.31001,0.00053,8.49552]
[1778458997779,27.81,81664.57,108.7,0.31001,0.00053,8.49552]
[1778458997700,27.8,81668.74,108.7,0.31219,0.00053,8.52188]
[1778458998496,27.8,81668.74,108.7,0.31219,0.00053,8.52188]
[1778458998530,27.8,81677.44,108.7,0.3168,0.00053,8.57641]
[1778458999568,27.8,81680.72,108.7,0.31853,0.00053,8.59653]
[1778459002276,27.8,81680.19,108.7,0.31822,0.00053,8.59289]
[1778459002852,27.79,81681.17,108.7,0.31872,0.00053,8.59875]
[1778459002903,27.79,81681.17,108.7,0.31872,0.00053,8.59875]
[1778459003780,27.79,81684.56,108.7,0.32051,0.00053,8.61924]
[1778459005297,27.79,81685.41,108.7,0.32095,0.00053,8.6243]
[1778459005366,27.79,81688.1,108.7,0.32239,0.00054,8.64065]
[1778459008950,27.78,81686.57,108.7,0.32152,0.00054,8.63082]
[1778459009510,27.78,81686.57,108.7,0.32152,0.00054,8.63082]
[1778459010904,27.78,81684.18,108.7,0.32023,0.00053,8.6161]
[1778459010923,27.78,81684.18,108.7,0.32023,0.00053,8.6161]
[1778459011531,27.78,81684.18,108.7,0.32023,0.00053,8.6161]
[1778459011616,27.77,81681.03,108.7,0.31835,0.00053,8.58508]
[1778459012033,27.77,81681.03,108.7,0.31835,0.00053,8.58508]
[1778459013664,27.77,81680.32,108.7,0.31796,0.00053,8.58059]
[1778459013883,27.77,81680.47,108.7,0.31802,0.00053,8.58132]
[1778459014449,27.77,81680.47,108.7,0.31802,0.00053,8.58132]
[1778459014681,27.77,81680.47,108.7,0.31802,0.00053,8.58132]
[1778459014713,27.77,81680.47,108.7,0.31802,0.00053,8.58132]
[1778459014733,27.77,81683.84,108.7,0.31983,0.00054,8.60207]
[1778459015790,27.77,81683.84,108.7,0.31983,0.00054,8.60207]
[1778459015559,27.77,81696.44,108.7,0.32659,0.00054,8.67804]
[1778459016250,27.77,81696.44,108.7,0.32659,0.00054,8.67804]
[1778459016344,27.77,81702.27,108.7,0.32973,0.00054,8.71231]
[1778459017298,27.77,81702.27,108.7,0.32973,0.00054,8.71231]
[1778459017430,27.77,81702.27,108.7,0.32973,0.00054,8.71231]
[1778459018144,27.76,81705.39,108.7,0.3314,0.00054,8.73024]
[1778459019742,27.76,81705.39,108.7,0.3314,0.00054,8.73024]
[1778459019778,27.76,81705.39,108.7,0.3314,0.00054,8.73024]
[1778459019824,27.76,81711.53,108.7,0.33471,0.00055,8.76529]
[1778459020471,27.76,81715.23,108.7,0.33673,0.00055,8.7863]
[1778459021748,27.76,81715.23,108.7,0.33673,0.00055,8.7863]
[1778459022552,27.75,81716.02,108.7,0.33714,0.00055,8.79059]
[1778459024606,27.75,81714.62,108.7,0.33634,0.00055,8.78233]
[1778459025194,27.74,81707.56,108.7,0.33246,0.00054,8.74161]
[1778459026898,27.74,81707.87,108.7,0.33262,0.00054,8.74325]
[1778459027208,27.74,81710.2,108.7,0.33387,0.00054,8.75652]
[1778459030295,27.73,81710.19,108.7,0.33383,0.00055,8.75606]
[1778459030788,27.73,81710.19,108.7,0.33383,0.00055,8.75606]
[1778459030793,27.72,81713.91,108.7,0.33582,0.00055,8.77688]
[1778459032244,27.72,81717.01,108.7,0.33749,0.00055,8.7942]
[1778459037752,27.7,81717.44,108.7,0.33764,0.00055,8.79573]
[1778459037787,27.7,81717.44,108.7,0.33764,0.00055,8.79573]
[1778459037804,27.7,81717.44,108.7,0.33764,0.00055,8.79573]
[1778459037792,27.7,81717.44,108.7,0.33759,0.00055,8.79527]
[1778459038535,27.7,81717.44,108.7,0.33759,0.00055,8.79527]
[1778459038609,27.7,81717.4,108.7,0.33757,0.00055,8.79505]
[1778459040702,27.69,81721.73,108.7,0.33993,0.00055,8.81916]
[1778459041830,27.69,81728.65,108.7,0.34372,0.00055,8.8571]
[1778459042254,27.69,81728.65,108.7,0.34372,0.00055,8.8571]
[1778459042263,27.69,81728.65,108.7,0.34372,0.00055,8.8571]
[1778459042737,27.69,81728.65,108.7,0.34372,0.00055,8.8571]
[1778459043178,27.69,81728.27,108.7,0.3435,0.00055,8.85492]
[1778459043689,27.69,81736.88,108.7,0.34827,0.00055,8.90132]
[1778459045035,27.69,81737.99,108.7,0.34887,0.00056,8.90712]
[1778459045892,27.68,81738.49,108.7,0.34914,0.00056,8.90967]
[1778459051028,27.68,81738.58,108.7,0.34914,0.00056,8.90969]
[1778459051909,27.67,81740.41,108.7,0.35015,0.00056,8.91926]
[1778459051923,27.67,81740.41,108.7,0.35015,0.00056,8.91926]
[1778459052384,27.67,81744.73,108.7,0.35254,0.00056,8.94174]
[1778459053413,27.67,81744.73,108.7,0.35254,0.00056,8.94174]
[1778459053784,27.67,81744.73,108.7,0.35254,0.00056,8.94174]
[1778459053495,27.67,81745.68,108.7,0.35306,0.00056,8.94655]
[1778459054550,27.67,81745.68,108.7,0.35306,0.00056,8.94655]
[1778459054727,27.67,81745.68,108.7,0.35306,0.00056,8.94655]
[1778459055086,27.67,81746.34,108.7,0.35341,0.00056,8.94981]
[1778459055405,27.67,81752.15,108.7,0.35666,0.00056,8.97952]
[1778459058582,27.66,81752.9,108.7,0.35706,0.00056,8.98312]
[1778459058614,27.66,81752.9,108.7,0.35706,0.00056,8.98312]
[1778459058660,27.66,81752.9,108.7,0.35706,0.00056,8.98312]
[1778459059433,27.66,81762.59,108.7,0.36248,0.00056,9.03106]
[1778459060844,27.66,81762.59,108.7,0.36248,0.00056,9.03106]
[1778459062157,27.65,81764.47,108.7,0.36351,0.00056,9.03997]
[1778459062324,27.65,81764.47,108.7,0.36351,0.00056,9.03997]
[1778459062406,27.65,81764.47,108.7,0.36351,0.00056,9.03997]
[1778459062749,27.65,81771.43,108.7,0.36743,0.00057,9.07317]
[1778459063045,27.65,81771.43,108.7,0.36743,0.00057,9.07317]
[1778459063781,27.65,81771.43,108.7,0.36743,0.00057,9.07317]
[1778459063803,27.65,81770.69,108.7,0.36699,0.00057,9.06954]
[1778459064365,27.65,81770.69,108.7,0.36699,0.00057,9.06954]
[1778459064764,27.64,81770.79,108.7,0.36704,0.00057,9.06991]
[1778459065204,27.64,81770.79,108.7,0.36704,0.00057,9.06991]
[1778459065782,27.64,81761.45,108.7,0.36175,0.00056,9.02473]
[1778459065883,27.64,81761.45,108.7,0.36175,0.00056,9.02473]
[1778459068105,27.63,81760.4,108.7,0.36113,0.00056,9.01935]
[1778459069315,27.63,81760.3,108.7,0.36105,0.00056,9.01864]
[1778459069318,27.63,81760.3,108.7,0.36105,0.00056,9.01864]
[1778459070024,27.63,81760.51,108.7,0.36117,0.00056,9.01967]
[1778459070048,27.63,81760.51,108.7,0.36117,0.00056,9.01967]
[1778459070048,27.63,81760.51,108.7,0.36117,0.00056,9.01967]
[1778459070074,27.63,81760.51,108.7,0.36117,0.00056,9.01967]
[1778459070513,27.63,81756.49,108.7,0.3589,0.00056,8.99961]
[1778459072320,27.62,81758.32,108.7,0.35976,0.00056,8.99745]
[1778459074539,27.62,81752.02,108.7,0.35619,0.00056,8.96547]
[1778459075546,27.62,81755.9,108.7,0.35836,0.00056,8.98499]
[1778459079020,27.61,81756.33,108.7,0.35857,0.00056,8.98688]
[1778459079574,27.61,81761.51,108.7,0.36148,0.00056,9.01251]
[1778459080044,27.61,81761.51,108.7,0.36148,0.00056,9.01251]
[1778459083458,27.6,81763.15,108.7,0.36236,0.00056,9.02024]
[1778459083543,27.6,81763.15,108.7,0.36236,0.00056,9.02024]
[1778459083666,27.6,81763.15,108.7,0.36236,0.00056,9.02024]
[1778459083732,27.6,81764.51,108.7,0.36312,0.00057,9.02677]
[1778459084077,27.6,81764.51,108.7,0.36312,0.00057,9.02677]
[1778459084204,27.6,81764.51,108.7,0.36312,0.00057,9.02677]
[1778459084610,27.59,81769.88,108.7,0.36615,0.00057,9.05256]
[1778459085223,27.59,81769.88,108.7,0.36615,0.00057,9.05256]
[1778459085224,27.59,81769.88,108.7,0.36615,0.00057,9.05256]
[1778459086938,27.59,81767.34,108.7,0.3647,0.00057,9.04027]
[1778459087506,27.59,81767.34,108.7,0.3647,0.00057,9.04027]
[1778459087630,27.59,81768.26,108.7,0.36521,0.00057,9.04466]
[1778459090059,27.58,81769.91,108.7,0.36612,0.00057,9.05232]
[1778459093181,27.58,81773.46,108.7,0.36809,0.00057,9.06881]
[1778459095686,27.57,81770.09,108.7,0.36613,0.00057,9.05241]
[1778459100721,27.55,81769.86,108.7,0.36592,0.00057,9.0507]
[1778459101311,27.55,81769.86,108.7,0.36592,0.00057,9.0507]
[1778459101314,27.55,81769.86,108.7,0.36592,0.00057,9.0507]
[1778459101728,27.55,81764.72,108.7,0.36299,0.00057,9.02572]
[1778459102735,27.54,81762.19,108.7,0.36155,0.00057,9.01318]
[1778459104931,27.54,81760.65,108.7,0.36065,0.00057,9.00535]
[1778459104963,27.54,81760.65,108.7,0.36065,0.00057,9.00535]
[1778459105330,27.54,81760.65,108.7,0.36065,0.00057,9.00535]
[1778459105341,27.54,81760.65,108.7,0.36065,0.00057,9.00535]
[1778459105499,27.54,81760.65,108.7,0.36065,0.00057,9.00535]
[1778459105873,27.54,81760.65,108.7,0.36065,0.00057,9.00535]
[1778459105756,27.54,81751.86,108.7,0.35568,0.00056,8.96098]
[1778459106763,27.53,81748.01,108.7,0.3535,0.00056,8.94097]
[1778459107416,27.53,81748.01,108.7,0.3535,0.00056,8.94097]
[1778459107770,27.53,81744.73,108.7,0.35165,0.00056,8.92375]
[1778459109628,27.53,81746.56,108.7,0.35266,0.00056,8.93318]
[1778459111545,27.52,81747.48,108.7,0.35313,0.00056,8.93757]
[1778459111798,27.52,81747.21,108.7,0.35298,0.00056,8.93617]
[1778459113813,27.51,81750.18,108.7,0.35462,0.00056,8.95127]
[1778459115297,27.51,81750.76,108.7,0.35493,0.00056,8.95411]
[1778459115829,27.51,81749.62,108.7,0.35427,0.00056,8.94809]
[1778459118910,27.5,81745.04,108.7,0.35165,0.00056,8.92382]
[1778459121358,27.49,81746.22,108.7,0.3523,0.00056,8.92982]
[1778459121870,27.49,81748.36,108.7,0.35348,0.00056,8.94084]
[1778459122505,27.49,81748.36,108.7,0.35348,0.00056,8.94084]
[1778459122529,27.49,81748.36,108.7,0.35348,0.00056,8.94084]
[1778459122539,27.49,81748.36,108.7,0.35348,0.00056,8.94084]
[1778459122546,27.49,81748.36,108.7,0.35348,0.00056,8.94084]
[1778459122555,27.49,81748.36,108.7,0.35348,0.00056,8.94084]
[1778459122877,27.49,81755.91,108.7,0.35773,0.00056,8.97949]
[1778459123017,27.49,81755.91,108.7,0.35773,0.00056,8.97949]
[1778459123884,27.49,81763.72,108.7,0.36214,0.00057,9.01838]
[1778459126244,27.48,81762.32,108.7,0.36132,0.00057,9.01128]
[1778459127157,27.48,81762.13,108.7,0.3612,0.00057,9.01024]
[1778459127192,27.48,81762.13,108.7,0.3612,0.00057,9.01024]
[1778459127412,27.48,81762.13,108.7,0.3612,0.00057,9.01024]
[1778459127416,27.48,81762.13,108.7,0.3612,0.00057,9.01024]
[1778459127767,27.48,81762.13,108.7,0.3612,0.00057,9.01024]
[1778459129563,27.48,81761.88,108.7,0.36104,0.00057,9.00881]
[1778459129926,27.48,81762.08,108.7,0.36115,0.00057,9.00974]
[1778459130933,27.47,81765.01,108.7,0.3628,0.00057,9.02413]
[1778459131778,27.47,81765.01,108.7,0.3628,0.00057,9.02413]
[1778459132531,27.47,81765.01,108.7,0.3628,0.00057,9.02413]
[1778459134735,27.47,81767.09,108.7,0.36382,0.00057,9.02299]
[1778459134761,27.47,81767.09,108.7,0.36382,0.00057,9.02299]
[1778459134774,27.47,81767.09,108.7,0.36382,0.00057,9.02299]
[1778459134888,27.47,81767.09,108.7,0.36382,0.00057,9.02299]
[1778459134887,27.47,81768.7,108.7,0.36473,0.00057,9.03074]
[1778459135156,27.47,81768.7,108.7,0.36473,0.00057,9.03074]
[1778459135157,27.47,81768.7,108.7,0.36473,0.00057,9.03074]
[1778459135232,27.47,81768.7,108.7,0.36473,0.00057,9.03074]
[1778459135243,27.47,81768.7,108.7,0.36473,0.00057,9.03074]
[1778459135508,27.47,81768.7,108.7,0.36473,0.00057,9.03074]
[1778459135599,27.47,81768.7,108.7,0.36473,0.00057,9.03074]
[1778459135693,27.47,81768.7,108.7,0.36473,0.00057,9.03074]
[1778459135736,27.47,81768.7,108.7,0.36473,0.00057,9.03074]
[1778459135859,27.47,81782.23,108.7,0.37245,0.00057,9.09451]
[1778459136277,27.47,81782.23,108.7,0.37245,0.00057,9.09451]
[1778459136416,27.47,81782.23,108.7,0.37245,0.00057,9.09451]
[1778459136817,27.47,81782.23,108.7,0.37245,0.00057,9.09451]
[1778459136842,27.47,81808.05,108.7,0.38733,0.00058,9.20684]
[1778459137662,27.47,81801.9,108.7,0.38376,0.00058,9.18117]
[1778459139532,27.46,81799.89,108.7,0.38259,0.00058,9.17259]
[1778459139533,27.46,81799.89,108.7,0.38259,0.00058,9.17259]
[1778459139614,27.46,81796.82,108.7,0.38081,0.00058,9.15937]
[1778459142532,27.46,81796.14,108.7,0.38041,0.00058,9.15634]
[1778459142600,27.46,81798.82,108.7,0.38195,0.00058,9.16785]
[1778459144924,27.46,81798.61,108.7,0.38182,0.00058,9.16688]
[1778459146432,27.45,81796.51,108.7,0.38059,0.00058,9.15768]
[1778459146464,27.45,81796.51,108.7,0.38059,0.00058,9.15768]
[1778459146497,27.45,81796.51,108.7,0.38059,0.00058,9.15768]
[1778459146499,27.45,81796.51,108.7,0.38059,0.00058,9.15768]
[1778459146544,27.45,81796.51,108.7,0.38059,0.00058,9.15768]
[1778459146646,27.45,81796.51,108.7,0.38059,0.00058,9.15768]
[1778459146667,27.45,81796.51,108.7,0.38059,0.00058,9.15768]
[1778459146716,27.45,81792.57,108.7,0.37831,0.00058,9.1404]
[1778459147214,27.45,81792.57,108.7,0.37831,0.00058,9.1404]
[1778459147685,27.44,81782.1,108.7,0.37227,0.00057,9.09309]
[1778459148627,27.44,81777.03,108.7,0.36935,0.00057,9.06937]
[1778459149303,27.44,81777.03,108.7,0.36935,0.00057,9.06937]
[1778459149328,27.44,81777.03,108.7,0.36935,0.00057,9.06937]
[1778459150291,27.44,81779.46,108.7,0.37072,0.00057,9.08061]
[1778459150296,27.43,81772.35,108.7,0.36664,0.00057,9.04692]
[1778459151281,27.43,81772.35,108.7,0.36664,0.00057,9.04692]
[1778459151655,27.4,81764.55,108.7,0.36201,0.00057,9.00744]
[1778459153708,27.39,81766.76,108.7,0.36324,0.00057,9.01813]
[1778459155899,27.39,81768.46,108.7,0.3642,0.00057,9.02633]
[1778459157187,27.38,81765.74,108.7,0.36263,0.00057,9.01281]
[1778459162856,27.37,81767.03,108.7,0.3633,0.00057,9.01867]
[1778459162857,27.37,81767.03,108.7,0.3633,0.00057,9.01867]
[1778459162911,27.37,81767.03,108.7,0.3633,0.00057,9.01867]
[1778459162960,27.37,81767.03,108.7,0.3633,0.00057,9.01867]
[1778459162965,27.37,81767.03,108.7,0.3633,0.00057,9.01867]
[1778459163407,27.37,81757.74,108.7,0.35799,0.00057,8.97212]
[1778459164166,27.37,81757.74,108.7,0.35799,0.00057,8.97212]
[1778459164259,27.36,81750.08,108.7,0.35364,0.00057,8.93258]
[1778459165320,27.36,81750.08,108.7,0.35364,0.00057,8.93258]
[1778459165589,27.36,81750.08,108.7,0.35364,0.00057,8.93258]
[1778459165861,27.36,81750.08,108.7,0.35364,0.00057,8.93258]
[1778459165916,27.36,81749.5,108.7,0.35329,0.00057,8.92938]
[1778459167433,27.36,81747.56,108.7,0.35219,0.00056,8.91921]
[1778459167438,27.36,81747.56,108.7,0.35219,0.00056,8.91921]
[1778459169182,27.35,81744.94,108.7,0.35067,0.00056,8.90501]
[1778459171213,27.35,81740.79,108.7,0.34831,0.00056,8.88261]
[1778459172220,27.35,81743.62,108.7,0.34989,0.00056,8.89766]
[1778459173983,27.35,81743.62,108.7,0.34989,0.00056,8.89766]
[1778459174234,27.34,81744.09,108.7,0.35013,0.00056,8.89993]
[1778459176334,27.34,81743.5,108.7,0.34978,0.00056,8.89663]
[1778459176828,27.34,81746.8,108.7,0.35163,0.00056,8.91399]
[1778459177889,27.33,81749.8,108.7,0.35331,0.00057,8.92958]
[1778459178771,27.33,81753.57,108.7,0.35542,0.00057,8.94899]
[1778459181284,27.32,81750.81,108.7,0.3538,0.00057,8.93412]
[1778459186319,27.3,81749.72,108.7,0.35308,0.00057,8.92755]
[1778459189340,27.29,81752.8,108.7,0.35477,0.00057,8.94308]
[1778459194375,27.27,81754.82,108.7,0.35566,0.00057,8.94138]
[1778459196389,27.26,81752.08,108.7,0.35406,0.00057,8.92679]
[1778459199246,27.25,81752.88,108.7,0.35448,0.00057,8.9306]
[1778459199283,27.25,81752.88,108.7,0.35448,0.00057,8.9306]
[1778459199845,27.25,81752.88,108.7,0.35448,0.00057,8.9306]
[1778459200417,27.24,81749.48,108.7,0.3525,0.00057,8.91243]
[1778459202431,27.24,81745.42,108.7,0.35016,0.00057,8.89056]
[1778459207466,27.22,81748.22,108.7,0.35167,0.00057,8.90465]
[1778459210461,27.22,81748.26,108.7,0.35167,0.00057,8.9047]
[1778459215632,27.2,81750.26,108.7,0.3527,0.00057,8.91427]
[1778459216609,27.19,81750.37,108.7,0.35272,0.00057,8.91451]
[1778459217811,27.19,81750.34,108.7,0.3527,0.00057,8.91435]
[1778459217850,27.19,81750.34,108.7,0.3527,0.00057,8.91435]
[1778459217912,27.19,81752.0,108.7,0.35363,0.00057,8.92291]
[1778459219023,27.19,81752.0,108.7,0.35363,0.00057,8.92291]
[1778459218909,27.18,81754.57,108.7,0.35508,0.00057,8.93616]
[1778459220483,27.18,81755.21,108.7,0.35543,0.00057,8.93935]
[1778459226029,27.16,81754.14,108.7,0.35474,0.00057,8.9331]
[1778459228588,27.16,81753.89,108.7,0.35455,0.00057,8.93139]
[1778459228620,27.16,81753.89,108.7,0.35455,0.00057,8.93139]
[1778459228649,27.16,81753.89,108.7,0.35455,0.00057,8.93139]
[1778459228740,27.16,81753.89,108.7,0.35455,0.00057,8.93139]
[1778459228753,27.16,81753.89,108.7,0.35455,0.00057,8.93139]
[1778459228829,27.16,81753.89,108.7,0.35455,0.00057,8.93139]
[1778459229013,27.15,81753.25,108.7,0.35417,0.00057,8.92791]
[1778459229344,27.15,81753.25,108.7,0.35417,0.00057,8.92791]
[1778459229502,27.15,81753.25,108.7,0.35417,0.00057,8.92791]
[1778459229624,27.15,81739.33,108.7,0.34624,0.00057,8.85318]
[1778459233586,27.14,81737.44,108.7,0.34515,0.00057,8.84252]
[1778459236151,27.14,81737.78,108.7,0.34531,0.00057,8.84415]
[1778459236671,27.14,81739.88,108.7,0.34649,0.00057,8.85561]
[1778459241707,27.13,81739.94,108.7,0.34645,0.00057,8.85525]
[1778459244382,27.12,81738.26,108.7,0.34547,0.00057,8.84575]
[1778459249168,27.11,81739.57,108.7,0.34615,0.00057,8.85232]
[1778459251302,27.1,81736.98,108.7,0.34466,0.00057,8.83778]
[1778459256666,27.09,81737.71,108.7,0.34484,0.00057,8.82986]
[1778459256997,27.09,81734.51,108.7,0.34301,0.00057,8.81193]
[1778459257899,27.09,81734.51,108.7,0.34301,0.00057,8.81193]
[1778459257906,27.09,81717.81,108.7,0.3336,0.00056,8.71599]
[1778459258140,27.09,81717.81,108.7,0.3336,0.00056,8.71599]
[1778459259060,27.08,81712.53,108.7,0.33063,0.00056,8.68455]
[1778459260140,27.08,81712.21,108.7,0.33045,0.00056,8.68264]
[1778459263142,27.08,81707.5,108.7,0.3278,0.00056,8.65407]
[1778459263470,27.08,81707.5,108.7,0.3278,0.00056,8.65407]
[1778459264986,27.08,81705.8,108.7,0.32685,0.00056,8.64369]
[1778459265005,27.08,81707.0,108.7,0.32751,0.00056,8.65091]
[1778459266066,27.08,81707.0,108.7,0.32751,0.00056,8.65091]
[1778459267329,27.08,81705.67,108.7,0.32675,0.00056,8.64266]
[1778459268700,27.07,81705.16,108.7,0.32646,0.00056,8.63944]
[1778459268902,27.07,81704.02,108.7,0.32582,0.00056,8.63236]
[1778459269092,27.07,81704.02,108.7,0.32582,0.00056,8.63236]
[1778459269290,27.07,81704.02,108.7,0.32582,0.00056,8.63236]
[1778459269909,27.07,81697.67,108.7,0.32228,0.00055,8.59303]
[1778459270197,27.07,81697.67,108.7,0.32228,0.00055,8.59303]
[1778459270916,27.07,81696.79,108.7,0.32178,0.00055,8.58738]
[1778459273149,27.07,81696.08,108.7,0.32137,0.00055,8.58281]
[1778459273938,27.06,81692.17,108.7,0.31921,0.00055,8.55819]
[1778459274439,27.06,81692.17,108.7,0.31921,0.00055,8.55819]
[1778459274945,27.06,81688.39,108.7,0.31712,0.00055,8.53409]
[1778459275460,27.06,81688.39,108.7,0.31712,0.00055,8.53409]
[1778459276011,27.06,81688.39,108.7,0.31712,0.00055,8.53409]
[1778459276019,27.06,81688.39,108.7,0.31712,0.00055,8.53409]
[1778459276397,27.06,81689.15,108.7,0.31752,0.00055,8.53881]
[1778459276723,27.06,81689.15,108.7,0.31752,0.00055,8.53881]
[1778459276800,27.06,81689.15,108.7,0.31752,0.00055,8.53881]
[1778459277034,27.06,81689.15,108.7,0.31752,0.00055,8.53881]
[1778459276960,27.06,81682.54,108.7,0.31389,0.00055,8.49635]
[1778459278000,27.06,81677.54,108.7,0.31115,0.00055,8.46375]
[1778459280429,27.06,81677.4,108.7,0.31106,0.00055,8.46272]
[1778459280679,27.06,81677.4,108.7,0.31106,0.00055,8.46272]
[1778459280988,27.06,81668.77,108.7,0.30637,0.00054,8.40568]
[1778459282895,27.05,81667.46,108.7,0.30565,0.00054,8.39681]
[1778459283002,27.05,81668.53,108.7,0.30622,0.00054,8.40389]
[1778459284448,27.05,81671.07,108.7,0.3076,0.00054,8.42074]
[1778459285071,27.05,81671.07,108.7,0.3076,0.00054,8.42074]
[1778459285017,27.05,81672.04,108.7,0.30812,0.00054,8.42717]
[1778459286024,27.05,81672.06,108.7,0.30813,0.00054,8.42722]
[1778459288038,27.05,81668.18,108.7,0.30602,0.00054,8.4014]
[1778459289435,27.05,81668.56,108.7,0.30623,0.00054,8.40394]
[1778459290775,27.05,81668.5,108.7,0.3062,0.00054,8.40355]
[1778459291061,27.05,81662.45,108.7,0.30292,0.00054,8.36284]
[1778459291799,27.05,81662.45,108.7,0.30292,0.00054,8.36284]
[1778459293286,27.05,81660.44,108.7,0.30183,0.00054,8.34915]
[1778459293938,27.05,81660.44,108.7,0.30183,0.00054,8.34915]
[1778459294903,27.05,81659.62,108.7,0.30138,0.00054,8.34347]
[1778459294912,27.05,81659.62,108.7,0.30138,0.00054,8.34347]
[1778459294947,27.05,81659.62,108.7,0.30138,0.00054,8.34347]
[1778459295089,27.05,81653.44,108.7,0.29807,0.00054,8.30114]
[1778459295224,27.05,81653.44,108.7,0.29807,0.00054,8.30114]
[1778459296096,27.05,81644.23,108.7,0.29315,0.00053,8.23697]
[1778459296246,27.05,81644.23,108.7,0.29315,0.00053,8.23697]
[1778459296563,27.05,81644.23,108.7,0.29315,0.00053,8.23697]
[1778459296601,27.05,81644.23,108.7,0.29315,0.00053,8.23697]
[1778459298090,27.05,81638.64,108.7,0.29018,0.00053,8.19734]
[1778459298110,27.05,81635.28,108.7,0.2884,0.00053,8.17341]
[1778459299988,27.05,81635.28,108.7,0.2884,0.00053,8.17341]
[1778459300127,27.05,81635.28,108.7,0.2884,0.00053,8.17341]
[1778459300083,27.05,81634.97,108.7,0.28824,0.00053,8.17115]
[1778459300551,27.05,81634.97,108.7,0.28824,0.00053,8.17115]
[1778459301092,27.05,81638.33,108.7,0.29002,0.00053,8.19519]
[1778459301527,27.05,81638.33,108.7,0.29002,0.00053,8.19519]
[1778459301909,27.05,81638.33,108.7,0.29002,0.00053,8.19519]
[1778459301983,27.05,81645.9,108.7,0.29403,0.00053,8.24857]
[1778459305258,27.05,81646.16,108.7,0.29416,0.00053,8.25033]
[1778459305503,27.05,81646.16,108.7,0.29416,0.00053,8.25033]
[1778459305506,27.05,81646.16,108.7,0.29416,0.00053,8.25033]
[1778459307034,27.05,81641.3,108.7,0.29158,0.00053,8.21614]
[1778459311120,27.05,81641.16,108.7,0.29151,0.00053,8.21523]
[1778459314881,27.05,81640.82,108.7,0.29113,0.00053,8.20101]
[1778459316154,27.05,81644.67,108.7,0.29317,0.00053,8.22819]
[1778459316844,27.05,81647.08,108.7,0.29446,0.00053,8.24508]
[1778459318049,27.05,81652.54,108.7,0.29738,0.00054,8.2831]
[1778459319537,27.05,81652.71,108.7,0.29747,0.00054,8.28432]
[1778459319620,27.05,81652.71,108.7,0.29747,0.00054,8.28432]
[1778459319774,27.05,81652.71,108.7,0.29747,0.00054,8.28432]
[1778459319817,27.05,81652.71,108.7,0.29747,0.00054,8.28432]
[1778459319947,27.05,81652.71,108.7,0.29747,0.00054,8.28432]
[1778459321062,27.05,81666.78,108.7,0.30505,0.00054,8.38018]
[1778459321835,27.05,81666.78,108.7,0.30505,0.00054,8.38018]
[1778459321866,27.05,81669.93,108.7,0.30676,0.00054,8.40119]
[1778459325554,27.05,81669.02,108.7,0.30625,0.00054,8.39492]
[1778459326039,27.05,81669.37,108.7,0.30643,0.00054,8.3972]
[1778459326474,27.05,81669.37,108.7,0.30643,0.00054,8.3972]
[1778459326720,27.05,81669.18,108.7,0.30633,0.00054,8.39595]
[1778459329544,27.05,81669.09,108.7,0.30627,0.00054,8.39523]
[1778459329598,27.04,81668.89,108.7,0.30616,0.00054,8.39383]
[1778459331346,27.05,81665.29,108.7,0.30424,0.00054,8.37011]
[1778459333982,27.05,81666.07,108.7,0.3047,0.00054,8.37575]
[1778459334018,27.06,81668.14,108.7,0.30584,0.00054,8.38995]
[1778459337388,27.04,81664.07,108.7,0.30352,0.00054,8.36116]
[1778459338152,27.04,81664.07,108.7,0.30352,0.00054,8.36116]
[1778459342649,27.02,81665.71,108.7,0.30429,0.00054,8.37073]
[1778459343120,27.02,81665.9,108.7,0.30436,0.00054,8.37159]
[1778459343879,27.02,81665.9,108.7,0.30436,0.00054,8.37159]
[1778459343980,27.02,81671.82,108.7,0.30757,0.00054,8.41119]
[1778459344850,27.02,81671.82,108.7,0.30757,0.00054,8.41119]
[1778459344882,27.02,81671.82,108.7,0.30757,0.00054,8.41119]
[1778459345807,27.02,81663.77,108.7,0.30319,0.00054,8.35706]
[1778459348465,27.01,81669.38,108.7,0.3062,0.00054,8.39438]
[1778459353500,27.01,81667.59,108.7,0.3052,0.00054,8.38204]
[1778459356093,27.01,81668.91,108.7,0.30591,0.00054,8.39083]
[1778459356961,27.01,81668.51,108.7,0.30569,0.00054,8.38809]
[1778459357164,27.0,81668.62,108.7,0.30574,0.00054,8.3887]
[1778459358028,27.0,81672.58,108.7,0.30789,0.00054,8.41511]
[1778459361949,27.0,81672.06,108.7,0.30761,0.00054,8.41164]
[1778459362159,27.0,81671.08,108.7,0.30707,0.00054,8.40512]
[1778459363049,27.0,81663.37,108.7,0.30289,0.00054,8.35323]
[1778459368605,27.0,81662.93,108.7,0.30263,0.00054,8.35006]
[1778459373640,27.0,81661.26,108.7,0.30151,0.00054,8.32677]
[1778459378675,27.0,81662.97,108.7,0.30243,0.00054,8.33829]
[1778459380689,27.0,81665.71,108.7,0.30391,0.00054,8.35677]
[1778459384952,26.99,81668.53,108.7,0.30542,0.00054,8.37552]
[1778459387738,26.99,81671.49,108.7,0.30701,0.00054,8.39513]
[1778459388770,26.99,81671.49,108.7,0.30701,0.00054,8.39513]
[1778459388871,26.99,81671.5,108.7,0.30701,0.00054,8.39512]
[1778459391766,26.99,81667.84,108.7,0.30502,0.00054,8.37065]
[1778459393966,26.99,81668.71,108.7,0.3055,0.00054,8.37651]
[1778459394028,26.99,81667.18,108.7,0.30467,0.00054,8.36625]
[1778459397808,26.99,81670.05,108.7,0.30621,0.00054,8.38528]
[1778459402843,26.98,81670.1,108.7,0.30621,0.00054,8.38527]
[1778459407879,26.98,81670.2,108.7,0.30624,0.00054,8.3856]
[1778459409895,26.98,81673.03,108.7,0.30777,0.00055,8.40433]
[1778459410225,26.98,81673.03,108.7,0.30777,0.00055,8.40433]
[1778459411909,26.98,81668.51,108.7,0.30529,0.00054,8.37395]
[1778459413326,26.98,81671.08,108.7,0.30668,0.00054,8.39111]
[1778459414094,26.97,81664.35,108.7,0.30302,0.00054,8.34574]
[1778459414450,26.97,81664.35,108.7,0.30302,0.00054,8.34574]
[1778459414930,26.97,81657.42,108.7,0.29927,0.00054,8.29838]
[1778459420051,26.97,81657.46,108.7,0.2993,0.00054,8.29872]
[1778459420152,26.97,81662.77,108.7,0.30217,0.00054,8.33505]
[1778459420576,26.97,81662.77,108.7,0.30217,0.00054,8.33505]
[1778459420984,26.97,81666.01,108.7,0.30392,0.00054,8.357]
[1778459423067,26.97,81669.76,108.7,0.30595,0.00054,8.38214]
[1778459425885,26.97,81670.47,108.7,0.30633,0.00054,8.38677]
[1778459425950,26.97,81670.47,108.7,0.30633,0.00054,8.38677]
[1778459425985,26.97,81670.47,108.7,0.30632,0.00054,8.3867]
[1778459426364,26.97,81670.47,108.7,0.30632,0.00054,8.3867]
[1778459426849,26.97,81670.47,108.7,0.30632,0.00054,8.3867]
[1778459426943,26.97,81670.47,108.7,0.30632,0.00054,8.3867]
[1778459427028,26.97,81678.72,108.7,0.31083,0.00055,8.4414]
[1778459428035,26.97,81683.82,108.7,0.31364,0.00055,8.47478]
[1778459429042,26.97,81686.8,108.7,0.31528,0.00055,8.49408]
[1778459429335,26.97,81686.8,108.7,0.31528,0.00055,8.49408]
[1778459430126,26.97,81686.8,108.7,0.31528,0.00055,8.49408]
[1778459430207,26.97,81689.12,108.7,0.31657,0.00055,8.50899]
[1778459430614,26.97,81689.12,108.7,0.31657,0.00055,8.50899]
[1778459432804,26.97,81689.0,108.7,0.31629,0.00055,8.49641]
[1778459433070,26.97,81689.08,108.7,0.31633,0.00055,8.49684]
[1778459434194,26.97,81689.08,108.7,0.31633,0.00055,8.49684]
[1778459434215,26.97,81689.08,108.7,0.31633,0.00055,8.49684]
[1778459435085,26.97,81695.33,108.7,0.31977,0.00056,8.53632]
[1778459438105,26.96,81699.71,108.7,0.32218,0.00056,8.56354]
[1778459441072,26.96,81701.78,108.7,0.32331,0.00056,8.5762]
[1778459441100,26.96,81701.78,108.7,0.32331,0.00056,8.5762]
[1778459441137,26.96,81703.19,108.7,0.32408,0.00056,8.58482]
[1778459441862,26.96,81703.19,108.7,0.32408,0.00056,8.58482]
[1778459441989,26.96,81703.19,108.7,0.32408,0.00056,8.58482]
[1778459442144,26.95,81713.61,108.7,0.32991,0.00056,8.6483]
[1778459442828,26.95,81713.61,108.7,0.32991,0.00056,8.6483]
[1778459443300,26.95,81713.61,108.7,0.32991,0.00056,8.6483]
[1778459443151,26.96,81717.2,108.7,0.33194,0.00056,8.66986]
[1778459443323,26.96,81717.2,108.7,0.33194,0.00056,8.66986]
[1778459444158,26.96,81704.29,108.7,0.32469,0.00056,8.59155]
[1778459444577,26.96,81704.29,108.7,0.32469,0.00056,8.59155]
[1778459447650,26.95,81702.25,108.7,0.32354,0.00056,8.57882]
[1778459448691,26.95,81702.51,108.7,0.32369,0.00056,8.58043]
[1778459448691,26.95,81702.51,108.7,0.32369,0.00056,8.58043]
[1778459448741,26.95,81702.51,108.7,0.32369,0.00056,8.58043]
[1778459453761,26.95,81705.83,108.7,0.32554,0.00056,8.60089]
[1778459454111,26.95,81705.83,108.7,0.32554,0.00056,8.60089]
[1778459457066,26.95,81704.34,108.7,0.3247,0.00056,8.59164]
[1778459457378,26.95,81704.94,108.7,0.32504,0.00056,8.59533]
[1778459460641,26.95,81703.59,106.1,0.32428,0.00056,8.58696]
[1778459462067,26.95,81704.98,106.1,0.32505,0.00056,8.59554]
[1778459463188,26.95,81712.94,106.1,0.32951,0.00056,8.64404]
[1778459463310,26.95,81712.94,106.1,0.32951,0.00056,8.64404]
[1778459464061,26.95,81712.94,106.1,0.32951,0.00056,8.64404]
[1778459464162,26.95,81714.67,106.1,0.33048,0.00056,8.6544]
[1778459465603,26.95,81714.81,106.1,0.33056,0.00056,8.65518]
[1778459465826,26.95,81714.81,106.1,0.33056,0.00056,8.65518]
[1778459465947,26.95,81714.81,106.1,0.33056,0.00056,8.65518]
[1778459466040,26.95,81714.81,106.1,0.33056,0.00056,8.65518]
[1778459466056,26.95,81714.81,106.1,0.33056,0.00056,8.65518]
[1778459466103,26.95,81716.02,106.1,0.33124,0.00056,8.66243]
[1778459466931,26.95,81728.0,106.1,0.33802,0.00057,8.7329]
[1778459467926,26.95,81728.0,106.1,0.33802,0.00057,8.7329]
[1778459468216,26.95,81731.17,106.1,0.33982,0.00057,8.75112]
[1778459468389,26.95,81731.17,106.1,0.33982,0.00057,8.75112]
[1778459468648,26.95,81731.17,106.1,0.33982,0.00057,8.75112]
[1778459468682,26.95,81731.17,106.1,0.33982,0.00057,8.75112]
[1778459468757,26.95,81731.17,106.1,0.33982,0.00057,8.75112]
[1778459469172,26.95,81731.38,106.1,0.33994,0.00057,8.7523]
[1778459470146,26.95,81744.94,106.1,0.34769,0.00057,8.82824]
[1778459472128,26.95,81745.41,106.1,0.34796,0.00057,8.83079]
[1778459472166,26.95,81747.5,106.1,0.34916,0.00057,8.84215]
[1778459472689,26.95,81747.5,106.1,0.34916,0.00057,8.84215]
[1778459472696,26.95,81747.5,106.1,0.34916,0.00057,8.84215]
[1778459472711,26.95,81747.5,106.1,0.34916,0.00057,8.84215]
[1778459472958,26.95,81747.5,106.1,0.34916,0.00057,8.84215]
[1778459473029,26.95,81747.5,106.1,0.34916,0.00057,8.84215]
[1778459473163,26.95,81750.07,106.1,0.35063,0.00058,8.85602]
[1778459473457,26.95,81750.07,106.1,0.35063,0.00058,8.85602]
[1778459474205,26.95,81750.07,106.1,0.35063,0.00058,8.85602]
[1778459474001,26.95,81761.26,106.1,0.35709,0.00058,8.91508]
[1778459474328,26.95,81761.26,106.1,0.35709,0.00058,8.91508]
[1778459475272,26.95,81765.57,106.1,0.35958,0.00058,8.93716]
[1778459476078,26.95,81765.57,106.1,0.35958,0.00058,8.93716]
[1778459476725,26.95,81765.64,106.1,0.35962,0.00058,8.93746]
[1778459477425,26.94,81765.83,106.1,0.35972,0.00058,8.93838]
[1778459477974,26.94,81765.83,106.1,0.35972,0.00058,8.93838]
[1778459477983,26.94,81766.5,106.1,0.3601,0.00058,8.94174]
[1778459479078,26.94,81766.5,106.1,0.3601,0.00058,8.94174]
[1778459479488,26.94,81765.85,106.1,0.35971,0.00058,8.93834]
[1778459480509,26.94,81765.31,106.1,0.35939,0.00058,8.9355]
[1778459481643,26.94,81765.47,106.1,0.35947,0.00058,8.93623]
[1778459482129,26.93,81772.54,106.1,0.36358,0.00058,8.97176]
[1778459487319,26.92,81772.88,106.1,0.36371,0.00058,8.97291]
[1778459490267,26.91,81776.06,106.1,0.36553,0.00058,8.98832]
[1778459494575,26.9,81777.9,106.1,0.36641,0.00059,8.98567]
[1778459494652,26.9,81778.02,106.1,0.36646,0.00059,8.98615]
[1778459495424,26.9,81778.02,106.1,0.36646,0.00059,8.98615]
[1778459495674,26.9,81778.02,106.1,0.36646,0.00059,8.98615]
[1778459495952,26.9,81782.91,106.1,0.36932,0.00059,9.00973]
[1778459496487,26.9,81782.91,106.1,0.36932,0.00059,9.00973]
[1778459496526,26.9,81788.5,106.1,0.3726,0.00059,9.03613]
[1778459498262,26.9,81788.5,106.1,0.3726,0.00059,9.03613]
[1778459498340,26.9,81788.5,106.1,0.3726,0.00059,9.03613]
[1778459498463,26.89,81789.75,106.1,0.37333,0.00059,9.0419]
[1778459498468,26.89,81789.75,106.1,0.37333,0.00059,9.0419]
[1778459498586,26.89,81789.75,106.1,0.37333,0.00059,9.0419]
[1778459498594,26.89,81789.75,106.1,0.37333,0.00059,9.0419]
[1778459498604,26.89,81789.75,106.1,0.37333,0.00059,9.0419]
[1778459498912,26.89,81789.75,106.1,0.37333,0.00059,9.0419]
[1778459499028,26.89,81789.75,106.1,0.37333,0.00059,9.0419]
[1778459499199,26.89,81789.75,106.1,0.37333,0.00059,9.0419]
[1778459499235,26.89,81801.63,106.1,0.38035,0.00059,9.0958]
[1778459499318,26.89,81801.63,106.1,0.38035,0.00059,9.0958]
[1778459499821,26.89,81801.63,106.1,0.38035,0.00059,9.0958]
[1778459500096,26.89,81811.53,106.1,0.38623,0.0006,9.13861]
[1778459500757,26.89,81811.53,106.1,0.38623,0.0006,9.13861]
[1778459501780,26.89,81811.24,106.1,0.38605,0.0006,9.13733]
[1778459501797,26.89,81811.24,106.1,0.38605,0.0006,9.13733]
[1778459501828,26.89,81811.24,106.1,0.38605,0.0006,9.13733]
[1778459501832,26.89,81811.24,106.1,0.38605,0.0006,9.13733]
[1778459501881,26.89,81811.24,106.1,0.38605,0.0006,9.13733]
[1778459501883,26.89,81811.24,106.1,0.38605,0.0006,9.13733]
[1778459501951,26.89,81801.93,106.1,0.38051,0.00059,9.097]
[1778459502898,26.89,81801.93,106.1,0.38051,0.00059,9.097]
[1778459502900,26.89,81801.93,106.1,0.38051,0.00059,9.097]
[1778459502999,26.89,81796.88,106.1,0.37751,0.00059,9.07436]
[1778459504605,26.89,81796.59,106.1,0.37733,0.00059,9.07299]
[1778459504607,26.89,81796.59,106.1,0.37733,0.00059,9.07299]
[1778459504896,26.89,81796.59,106.1,0.37733,0.00059,9.07299]
[1778459504953,26.89,81796.59,106.1,0.37733,0.00059,9.07299]
[1778459505054,26.88,81796.59,106.1,0.37732,0.00059,9.07294]
[1778459505334,26.88,81796.59,106.1,0.37732,0.00059,9.07294]
[1778459505587,26.88,81796.59,106.1,0.37732,0.00059,9.07294]
[1778459505768,26.88,81796.59,106.1,0.37732,0.00059,9.07294]
[1778459505951,26.88,81786.84,106.1,0.37155,0.00059,9.02777]
[1778459506850,26.88,81786.84,106.1,0.37155,0.00059,9.02777]
[1778459507611,26.88,81793.9,106.1,0.3757,0.00059,9.06048]
[1778459509799,26.88,81793.9,106.1,0.37569,0.00059,9.0604]
[1778459515668,26.86,81794.11,106.1,0.37574,0.00059,9.0608]
[1778459520350,26.85,81794.3,106.1,0.37581,0.00059,9.06135]
[1778459520389,26.85,81794.3,106.1,0.37581,0.00059,9.06135]
[1778459520849,26.85,81794.3,106.1,0.37581,0.00059,9.06135]
[1778459521061,26.85,81794.3,106.1,0.37581,0.00059,9.06135]
[1778459521788,26.85,81793.04,106.1,0.37506,0.00059,9.05548]
[1778459522249,26.85,81786.0,106.1,0.37089,0.00059,9.02246]
[1778459523193,26.84,81794.62,106.1,0.37597,0.00059,9.0626]
[1778459523939,26.84,81794.62,106.1,0.37597,0.00059,9.0626]
[1778459526594,26.84,81797.38,106.1,0.37758,0.00059,9.07492]
[1778459530636,26.83,81797.16,108.6,0.3774,0.00059,9.07356]
[1778459530783,26.83,81797.16,108.6,0.3774,0.00059,9.07356]
[1778459530968,26.83,81797.16,108.6,0.3774,0.00059,9.07356]
[1778459530983,26.83,81797.16,108.6,0.3774,0.00059,9.07356]
[1778459531080,26.83,81797.16,108.6,0.3774,0.00059,9.07356]
[1778459531123,26.83,81797.16,108.6,0.3774,0.00059,9.07356]
[1778459531136,26.83,81797.16,108.6,0.3774,0.00059,9.07356]
[1778459531260,26.83,81797.16,108.6,0.3774,0.00059,9.07356]
[1778459531291,26.82,81797.0,108.6,0.37729,0.00059,9.07274]
[1778459532001,26.82,81797.0,108.6,0.37729,0.00059,9.07274]
[1778459532034,26.82,81797.0,108.6,0.37729,0.00059,9.07274]
[1778459532102,26.82,81810.4,108.6,0.38526,0.0006,9.13174]
[1778459533669,26.82,81811.71,108.6,0.38604,0.0006,9.13728]
[1778459533945,26.82,81811.71,108.6,0.38604,0.0006,9.13728]
[1778459533978,26.82,81811.71,108.6,0.38604,0.0006,9.13728]
[1778459534232,26.82,81811.71,108.6,0.38604,0.0006,9.13728]
[1778459534334,26.82,81811.71,108.6,0.38604,0.0006,9.13728]
[1778459534385,26.82,81812.32,108.6,0.38639,0.0006,9.1398]
[1778459534832,26.82,81812.32,108.6,0.38639,0.0006,9.1398]
[1778459535130,26.82,81818.1,108.6,0.38985,0.0006,9.16391]
[1778459535693,26.82,81818.1,108.6,0.38985,0.0006,9.16391]
[1778459537726,26.82,81819.22,108.6,0.39051,0.0006,9.16846]
[1778459538095,26.82,81819.22,108.6,0.39051,0.0006,9.16846]
[1778459538143,26.82,81810.91,108.6,0.38554,0.0006,9.13373]
[1778459538670,26.82,81810.91,108.6,0.38554,0.0006,9.13373]
[1778459538671,26.82,81810.91,108.6,0.38554,0.0006,9.13373]
[1778459538862,26.82,81810.91,108.6,0.38554,0.0006,9.13373]
[1778459539041,26.82,81810.91,108.6,0.38554,0.0006,9.13373]
[1778459539086,26.82,81810.91,108.6,0.38554,0.0006,9.13373]
[1778459539160,26.81,81806.76,108.6,0.38306,0.0006,9.11584]
[1778459540317,26.81,81806.76,108.6,0.38306,0.0006,9.11584]
[1778459540145,26.81,81811.83,108.6,0.38608,0.0006,9.13759]
[1778459541061,26.81,81811.83,108.6,0.38608,0.0006,9.13759]
[1778459541063,26.81,81811.83,108.6,0.38608,0.0006,9.13759]
[1778459541332,26.81,81811.83,108.6,0.38608,0.0006,9.13759]
[1778459542106,26.81,81814.07,108.6,0.38741,0.0006,9.14701]
[1778459542110,26.81,81814.07,108.6,0.38741,0.0006,9.14701]
[1778459542160,26.81,81816.24,108.6,0.38871,0.0006,9.15603]
[1778459542670,26.81,81816.24,108.6,0.38871,0.0006,9.15603]
[1778459542844,26.81,81816.24,108.6,0.38871,0.0006,9.15603]
[1778459542861,26.81,81812.46,108.6,0.38643,0.0006,9.14012]
[1778459544205,26.81,81812.46,108.6,0.38643,0.0006,9.14012]
[1778459544237,26.81,81812.46,108.6,0.38643,0.0006,9.14012]
[1778459544356,26.81,81812.46,108.6,0.38643,0.0006,9.14012]
[1778459544254,26.81,81809.09,108.6,0.38441,0.0006,9.12568]
[1778459545145,26.81,81804.07,108.6,0.38141,0.0006,9.10378]
[1778459545565,26.81,81804.07,108.6,0.38141,0.0006,9.10378]
[1778459545973,26.81,81804.07,108.6,0.38141,0.0006,9.10378]
[1778459546029,26.81,81804.07,108.6,0.38141,0.0006,9.10378]
[1778459546118,26.81,81804.07,108.6,0.38141,0.0006,9.10378]
[1778459546207,26.81,81804.07,108.6,0.38141,0.0006,9.10378]
[1778459546308,26.8,81798.9,108.6,0.37833,0.00059,9.08067]
[1778459546503,26.8,81798.9,108.6,0.37833,0.00059,9.08067]
[1778459546878,26.8,81798.9,108.6,0.37833,0.00059,9.08067]
[1778459547366,26.8,81792.81,108.6,0.3747,0.00059,9.05276]
[1778459547896,26.8,81795.27,108.6,0.37616,0.00059,9.06404]
[1778459548519,26.8,81795.27,108.6,0.37616,0.00059,9.06404]
[1778459548903,26.8,81792.05,108.6,0.37424,0.00059,9.04913]
[1778459552263,26.79,81793.49,108.6,0.37508,0.00059,9.0557]
[1778459552274,26.79,81793.49,108.6,0.37508,0.00059,9.0557]
[1778459552278,26.79,81793.49,108.6,0.37508,0.00059,9.0557]
[1778459552299,26.79,81791.37,108.6,0.37368,0.00059,9.03464]
[1778459554048,26.79,81789.34,108.6,0.37247,0.00059,9.02508]
[1778459556864,26.79,81787.44,108.6,0.37133,0.00059,9.01599]
[1778459556961,26.79,81788.44,108.6,0.37192,0.00059,9.02069]
[1778459557684,26.79,81788.44,108.6,0.37192,0.00059,9.02069]
[1778459557968,26.79,81789.0,108.6,0.37224,0.00059,9.02326]
[1778459559102,26.79,81789.0,108.6,0.37224,0.00059,9.02326]
[1778459559205,26.78,81789.74,108.6,0.37267,0.00059,9.0267]
[1778459564212,26.78,81791.45,108.6,0.37364,0.00059,9.0344]
[1778459564215,26.78,81791.45,108.6,0.37364,0.00059,9.0344]
[1778459564251,26.78,81791.45,108.6,0.37364,0.00059,9.0344]
[1778459566101,26.77,81792.91,108.6,0.37449,0.00059,9.04104]
[1778459566161,26.77,81795.14,108.6,0.3758,0.00059,9.05125]
[1778459569048,26.76,81803.51,108.6,0.38076,0.0006,9.08887]
[1778459570663,26.76,81805.21,108.6,0.38177,0.0006,9.0963]
[1778459571425,26.76,81805.5,108.6,0.38193,0.0006,9.09749]
[1778459571498,26.76,81805.5,108.6,0.38193,0.0006,9.09749]
[1778459572336,26.76,81810.34,108.6,0.38482,0.0006,9.11844]
[1778459573083,26.75,81812.73,108.6,0.38624,0.0006,9.12856]
[1778459577017,26.74,81812.52,108.6,0.38607,0.0006,9.1274]
[1778459579125,26.74,81807.25,108.6,0.38288,0.0006,9.10444]
[1778459582146,26.73,81804.71,108.6,0.38133,0.0006,9.09306]
[1778459582751,26.73,81804.71,108.6,0.38133,0.0006,9.09306]
[1778459582833,26.73,81804.71,108.6,0.38133,0.0006,9.09306]
[1778459582836,26.73,81804.71,108.6,0.38133,0.0006,9.09306]
[1778459582845,26.73,81804.71,108.6,0.38133,0.0006,9.09306]
[1778459582892,26.73,81804.71,108.6,0.38133,0.0006,9.09306]
[1778459583275,26.73,81799.7,108.6,0.37833,0.0006,9.07059]
[1778459583985,26.73,81799.7,108.6,0.37833,0.0006,9.07059]
[1778459584164,26.72,81797.33,108.6,0.3769,0.0006,9.05973]
[1778459587616,26.72,81796.12,108.6,0.37616,0.0006,9.05402]
[1778459588193,26.72,81793.99,108.6,0.37488,0.00059,9.04413]
[1778459589134,26.72,81793.99,108.6,0.37488,0.00059,9.04413]
[1778459589304,26.72,81795.48,108.6,0.37576,0.0006,9.05093]
[1778459589462,26.72,81795.48,108.6,0.37576,0.0006,9.05093]
[1778459590029,26.72,81795.48,108.6,0.37576,0.0006,9.05093]
[1778459590291,26.72,81795.48,108.6,0.37576,0.0006,9.05093]
[1778459590333,26.71,81802.84,108.6,0.38013,0.0006,9.0842]
[1778459593229,26.71,81799.93,108.6,0.37836,0.0006,9.07091]
[1778459593466,26.71,81799.93,108.6,0.37836,0.0006,9.07091]
[1778459593466,26.71,81799.93,108.6,0.37836,0.0006,9.07091]
[1778459595822,26.7,81802.63,108.6,0.37996,0.0006,9.08292]
[1778459602339,26.69,81802.37,108.6,0.37975,0.0006,9.08135]
[1778459605313,26.68,81807.18,108.6,0.38259,0.0006,9.1024]
[1778459605596,26.68,81807.18,108.6,0.38259,0.0006,9.1024]
[1778459606320,26.68,81807.93,108.6,0.38303,0.0006,9.10561]
[1778459612053,26.67,81808.19,108.6,0.38315,0.0006,9.10646]
[1778459612364,26.66,81803.6,108.6,0.38024,0.0006,9.07491]
[1778459612734,26.66,81803.6,108.6,0.38024,0.0006,9.07491]
[1778459613028,26.66,81803.6,108.6,0.38024,0.0006,9.07491]
[1778459613370,26.66,81799.34,108.6,0.37768,0.0006,9.05562]
[1778459613573,26.66,81799.34,108.6,0.37768,0.0006,9.05562]
[1778459614377,26.66,81799.37,108.6,0.37768,0.0006,9.05561]
[1778459615200,26.66,81799.37,108.6,0.37768,0.0006,9.05561]
[1778459615384,26.65,81794.8,108.6,0.37493,0.0006,9.0345]
[1778459617599,26.65,81794.07,108.6,0.37448,0.0006,9.03094]
[1778459618405,26.65,81793.93,108.6,0.37439,0.0006,9.03025]
[1778459618694,26.65,81793.93,108.6,0.37439,0.0006,9.03025]
[1778459618727,26.65,81793.93,108.6,0.37439,0.0006,9.03025]
[1778459619260,26.65,81793.93,108.6,0.37439,0.0006,9.03025]
[1778459619412,26.65,81790.26,108.6,0.37219,0.0006,9.01291]
[1778459620149,26.65,81790.26,108.6,0.37219,0.0006,9.01291]
[1778459620557,26.64,81790.75,108.6,0.37247,0.0006,9.01513]
[1778459626461,26.63,81791.34,108.6,0.37274,0.0006,9.01732]
[1778459629963,26.62,81790.9,108.6,0.37245,0.0006,9.01504]
[1778459635452,26.61,81791.19,108.6,0.37256,0.0006,9.01593]
[1778459635546,26.61,81791.19,108.6,0.37256,0.0006,9.01593]
[1778459635639,26.61,81791.19,108.6,0.37256,0.0006,9.01593]
[1778459636405,26.6,81787.63,108.6,0.3704,0.0006,8.99866]
[1778459636656,26.6,81787.63,108.6,0.3704,0.0006,8.99866]
[1778459637043,26.6,81782.0,108.6,0.36705,0.00059,8.97129]
[1778459639572,26.6,81778.47,108.6,0.36493,0.00059,8.95358]
[1778459642386,26.59,81777.0,108.6,0.36405,0.00059,8.94616]
[1778459642423,26.59,81777.0,108.6,0.36405,0.00059,8.94616]
[1778459642446,26.59,81777.0,108.6,0.36405,0.00059,8.94616]
[1778459642454,26.59,81777.0,108.6,0.36405,0.00059,8.94616]
[1778459642496,26.59,81777.66,108.6,0.36444,0.00059,8.94941]
[1778459642844,26.59,81777.66,108.6,0.36444,0.00059,8.94941]
[1778459642881,26.59,81777.66,108.6,0.36444,0.00059,8.94941]
[1778459642889,26.59,81777.66,108.6,0.36444,0.00059,8.94941]
[1778459643109,26.59,81777.66,108.6,0.36444,0.00059,8.94941]
[1778459643248,26.59,81774.79,108.6,0.36273,0.00059,8.93489]
[1778459643834,26.59,81774.79,108.6,0.36273,0.00059,8.93489]
[1778459644465,26.59,81757.8,108.6,0.3527,0.00059,8.84595]
[1778459645998,26.59,81758.82,108.6,0.35329,0.00059,8.85135]
[1778459646099,26.58,81758.94,108.6,0.35335,0.00059,8.85191]
[1778459646755,26.58,81758.94,108.6,0.35335,0.00059,8.85191]
[1778459647425,26.58,81758.94,108.6,0.35335,0.00059,8.85191]
[1778459647130,26.58,81754.97,108.6,0.351,0.00059,8.83027]
[1778459647782,26.58,81753.91,108.6,0.35036,0.00059,8.82432]
[1778459649849,26.58,81753.08,108.6,0.34986,0.00059,8.81966]
[1778459650126,26.57,81753.08,108.6,0.34985,0.00059,8.81955]
[1778459652612,26.57,81752.63,108.6,0.34957,0.00059,8.81696]
[1778459653249,26.57,81752.63,108.6,0.34957,0.00059,8.81696]
[1778459656003,26.57,81749.1,108.6,0.34749,0.00058,8.79729]
[1778459656353,26.57,81749.1,108.6,0.34749,0.00058,8.79729]
[1778459656418,26.57,81749.66,108.6,0.34782,0.00058,8.80036]
[1778459658226,26.57,81748.42,108.6,0.34709,0.00058,8.79342]
[1778459658266,26.56,81747.18,108.6,0.34635,0.00058,8.7864]
[1778459659840,26.56,81745.1,108.6,0.34514,0.00058,8.77468]
[1778459660399,26.56,81745.1,108.6,0.34514,0.00058,8.77468]
[1778459659911,26.56,81746.77,108.6,0.34611,0.00058,8.78404]
[1778459660720,26.56,81747.43,108.6,0.34648,0.00058,8.78765]
[1778459664032,26.56,81749.36,108.6,0.3476,0.00058,8.79834]
[1778459664130,26.56,81752.81,108.6,0.34962,0.00059,8.81736]
[1778459665588,26.56,81754.01,108.6,0.35031,0.00059,8.82389]
[1778459669549,26.55,81750.83,108.6,0.34843,0.00058,8.80618]
[1778459670451,26.55,81750.83,108.6,0.34843,0.00058,8.80618]
[1778459670417,26.55,81749.62,108.6,0.34772,0.00058,8.79942]
[1778459671004,26.55,81746.52,108.6,0.34573,0.00058,8.77059]
[1778459672695,26.55,81744.01,108.6,0.34425,0.00058,8.7563]
[1778459672719,26.55,81744.01,108.6,0.34425,0.00058,8.7563]
[1778459672930,26.55,81744.01,108.6,0.34425,0.00058,8.7563]
[1778459674787,26.54,81743.3,108.6,0.34381,0.00058,8.75204]
[1778459675101,26.54,81743.3,108.6,0.34381,0.00058,8.75204]
[1778459675115,26.54,81743.3,108.6,0.34381,0.00058,8.75204]
[1778459675136,26.54,81746.23,108.6,0.34551,0.00058,8.7685]
[1778459675825,26.54,81749.87,108.6,0.34763,0.00059,8.78874]
[1778459677820,26.54,81751.94,108.6,0.34882,0.00059,8.80008]
[1778459677957,26.54,81751.94,108.6,0.34882,0.00059,8.80008]
[1778459679665,26.53,81751.89,108.6,0.34876,0.00059,8.79952]
[1778459679749,26.53,81751.89,108.6,0.34876,0.00059,8.79952]
[1778459679853,26.53,81753.05,108.6,0.34943,0.00059,8.80578]
[1778459680860,26.53,81757.17,108.6,0.35184,0.00059,8.82822]
[1778459682963,26.53,81757.17,108.6,0.35183,0.00059,8.82811]
[1778459682963,26.53,81757.17,108.6,0.35183,0.00059,8.82811]
[1778459683275,26.53,81757.17,108.6,0.35183,0.00059,8.82811]
[1778459684083,26.52,81757.24,108.6,0.35186,0.00059,8.82839]
[1778459684090,26.52,81747.97,108.6,0.34641,0.00058,8.77714]
[1778459684739,26.52,81747.97,108.6,0.34641,0.00058,8.77714]
[1778459684970,26.52,81747.97,108.6,0.34641,0.00058,8.77714]
[1778459686902,26.51,81752.76,108.6,0.34918,0.00059,8.80341]
[1778459687723,26.51,81752.76,108.6,0.34918,0.00059,8.80341]
[1778459687733,26.51,81752.76,108.6,0.34918,0.00059,8.80341]
[1778459687909,26.51,81753.24,108.6,0.34944,0.00059,8.80592]
[1778459690514,26.51,81754.23,108.6,0.35001,0.00059,8.81127]
[1778459691173,26.51,81754.23,108.6,0.35001,0.00059,8.81127]
[1778459693951,26.5,81750.91,108.6,0.34801,0.00059,8.79246]
[1778459696267,26.5,81750.44,108.6,0.34773,0.00059,8.78977]
[1778459696316,26.5,81750.8,108.6,0.34793,0.00059,8.79169]
[1778459701907,26.49,81750.31,108.6,0.34763,0.00059,8.78881]
[1778459702007,26.49,81751.13,108.6,0.34811,0.00059,8.79334]
[1778459705703,26.49,81752.31,108.6,0.34876,0.00059,8.7995]
[1778459706376,26.49,81752.31,108.6,0.34876,0.00059,8.7995]
[1778459706477,26.48,81752.23,108.6,0.34869,0.00059,8.79884]
[1778459712029,26.48,81752.6,108.6,0.34889,0.00059,8.80074]
[1778459717115,26.48,81751.78,108.6,0.34839,0.00059,8.79601]
[1778459721849,26.47,81751.26,108.6,0.34807,0.00059,8.79301]
[1778459722000,26.47,81751.26,108.6,0.34807,0.00059,8.79301]
[1778459723498,26.47,81749.99,108.6,0.34732,0.00059,8.7859]
[1778459723539,26.47,81749.99,108.6,0.34732,0.00059,8.7859]
[1778459723157,26.47,81747.25,108.6,0.34571,0.00059,8.77051]
[1778459724540,26.47,81747.25,108.6,0.34571,0.00059,8.77051]
[1778459724322,26.47,81743.66,108.6,0.34361,0.00058,8.75015]
[1778459725171,26.47,81745.84,108.6,0.34489,0.00059,8.76254]
[1778459726037,26.47,81745.84,108.6,0.34489,0.00059,8.76254]
[1778459726320,26.47,81748.82,108.6,0.34663,0.00059,8.77927]
[1778459729716,26.47,81749.8,108.6,0.34718,0.00059,8.78455]
[1778459731993,26.46,81750.01,108.6,0.34712,0.00059,8.77416]
[1778459737302,26.46,81749.33,108.6,0.34669,0.00059,8.77001]
[1778459737551,26.46,81749.33,108.6,0.34669,0.00059,8.77001]
[1778459737922,26.46,81749.34,108.6,0.34668,0.00059,8.76994]
[1778459741899,26.45,81750.23,108.6,0.34718,0.00059,8.77473]
[1778459742559,26.45,81750.23,108.6,0.34718,0.00059,8.77473]
[1778459748333,26.44,81748.15,108.6,0.34591,0.00059,8.76258]
[1778459748722,26.44,81748.15,108.6,0.34591,0.00059,8.76258]
[1778459752576,26.44,81749.23,108.6,0.34652,0.00059,8.76847]
[1778459754896,26.44,81749.75,108.6,0.34681,0.00059,8.7712]
[1778459755733,26.43,81750.35,108.6,0.34715,0.00059,8.77449]
[1778459760122,26.43,81750.54,108.6,0.34724,0.00059,8.7753]
[1778459760481,26.43,81750.54,108.6,0.34724,0.00059,8.7753]
[1778459760519,26.43,81750.52,108.6,0.34722,0.00059,8.77512]
[1778459761081,26.43,81750.52,108.6,0.34722,0.00059,8.77512]
[1778459761086,26.43,81750.52,108.6,0.34722,0.00059,8.77512]
[1778459761197,26.43,81750.52,108.6,0.34722,0.00059,8.77512]
[1778459761372,26.43,81750.52,108.6,0.34722,0.00059,8.77512]
[1778459761478,26.43,81750.52,108.6,0.34722,0.00059,8.77512]
[1778459761529,26.43,81788.69,108.6,0.36992,0.0006,8.97473]
[1778459762916,26.43,81790.32,108.6,0.37091,0.0006,8.9827]
[1778459763563,26.43,81790.32,108.6,0.37091,0.0006,8.9827]
[1778459763444,26.43,81787.94,108.6,0.36948,0.0006,8.97118]
[1778459764451,26.43,81780.71,108.6,0.36514,0.0006,8.93543]
[1778459764879,26.43,81780.71,108.6,0.36514,0.0006,8.93543]
[1778459765081,26.43,81780.71,108.6,0.36514,0.0006,8.93543]
[1778459765440,26.43,81780.71,108.6,0.36514,0.0006,8.93543]
[1778459765458,26.43,81781.08,108.6,0.36536,0.0006,8.93726]
[1778459766465,26.43,81776.08,108.6,0.36236,0.0006,8.91195]
[1778459767155,26.43,81776.08,108.6,0.36236,0.0006,8.91195]
[1778459768813,26.43,81773.5,108.6,0.36082,0.0006,8.89864]
[1778459773322,26.43,81774.37,108.6,0.36133,0.0006,8.90308]
[1778459773323,26.43,81774.37,108.6,0.36133,0.0006,8.90308]
[1778459773367,26.43,81774.37,108.6,0.36133,0.0006,8.90308]
[1778459773679,26.43,81775.71,108.6,0.36213,0.0006,8.90991]
[1778459774589,26.43,81781.66,108.6,0.36569,0.0006,8.94006]
[1778459780136,26.44,81779.49,108.6,0.36444,0.0006,8.92954]
[1778459781362,26.44,81778.24,108.6,0.3637,0.0006,8.92331]
[1778459781570,26.44,81778.59,108.6,0.36391,0.0006,8.92508]
[1778459782725,26.44,81778.5,108.6,0.36389,0.0006,8.92486]
[1778459788619,26.46,81780.66,108.6,0.36526,0.0006,8.93641]
[1778459793654,26.47,81782.5,108.6,0.36628,0.0006,8.93485]
[1778459796039,26.48,81789.97,108.6,0.37078,0.0006,8.97159]
[1778459798562,26.48,81790.27,108.6,0.37097,0.0006,8.9731]
[1778459798574,26.48,81787.69,108.6,0.36943,0.0006,8.9607]
[1778459799346,26.48,81787.69,108.6,0.36943,0.0006,8.9607]
[1778459799409,26.48,81782.79,108.6,0.36651,0.0006,8.93673]
[1778459800130,26.49,81778.24,108.6,0.3638,0.0006,8.91408]
[1778459801845,26.49,81778.0,108.6,0.36367,0.0006,8.91298]
[1778459803037,26.5,81780.84,108.6,0.3654,0.0006,8.92747]
[1778459803919,26.5,81780.84,108.6,0.3654,0.0006,8.92747]
[1778459808009,26.51,81780.15,111.3,0.36503,0.0006,8.92443]
[1778459808031,26.51,81780.15,111.3,0.36503,0.0006,8.92443]
[1778459808118,26.51,81775.72,111.3,0.3624,0.0006,8.90218]
[1778459809653,26.51,81772.09,111.3,0.36024,0.00059,8.88353]
[1778459809653,26.51,81772.09,111.3,0.36024,0.00059,8.88353]
[1778459809867,26.51,81772.09,111.3,0.36024,0.00059,8.88353]
[1778459809919,26.51,81772.09,111.3,0.36024,0.00059,8.88353]
[1778459809946,26.51,81771.95,111.3,0.36015,0.00059,8.88278]
[1778459813969,26.51,81771.95,111.3,0.36017,0.00059,8.88292]
[1778459814762,26.51,81771.78,111.3,0.36007,0.00059,8.88209]
[1778459815457,26.51,81771.7,111.3,0.36003,0.00059,8.88173]
[1778459815691,26.51,81771.7,111.3,0.36003,0.00059,8.88173]
[1778459816086,26.51,81770.23,111.3,0.35916,0.00059,8.87412]
[1778459821239,26.51,81771.77,111.3,0.36008,0.00059,8.88215]
[1778459822490,26.51,81776.95,111.3,0.36316,0.0006,8.90867]
[1778459822859,26.51,81782.04,111.3,0.3662,0.0006,8.93418]
[1778459825890,26.51,81782.02,111.3,0.36619,0.0006,8.93404]
[1778459826887,26.51,81788.91,111.3,0.37031,0.0006,8.96775]
[1778459828664,26.51,81788.91,111.3,0.37031,0.0006,8.96775]
[1778459828149,26.51,81791.79,111.3,0.37204,0.0006,8.98156]
[1778459829215,26.51,81791.79,111.3,0.37204,0.0006,8.98156]
[1778459829379,26.51,81792.45,111.3,0.37243,0.0006,8.98468]
[1778459830051,26.51,81794.95,111.3,0.37394,0.0006,8.99649]
[1778459831687,26.51,81796.49,111.3,0.37486,0.0006,9.00369]
[1778459834204,26.51,81796.9,111.3,0.3751,0.0006,9.00555]
[1778459834943,26.51,81793.16,111.3,0.37285,0.0006,8.98794]
[1778459835946,26.51,81793.16,111.3,0.37285,0.0006,8.98794]
[1778459835993,26.51,81793.16,111.3,0.37285,0.0006,8.98794]
[1778459836067,26.51,81789.35,111.3,0.37056,0.0006,8.96974]
[1778459841992,26.51,81790.03,111.3,0.37096,0.0006,8.97295]
[1778459842688,26.51,81790.03,111.3,0.37096,0.0006,8.97295]
[1778459843224,26.51,81790.03,111.3,0.37096,0.0006,8.97295]
[1778459843592,26.51,81790.03,111.3,0.37096,0.0006,8.97295]
[1778459843744,26.51,81790.81,111.3,0.37142,0.0006,8.97663]
[1778459844028,26.51,81790.81,111.3,0.37142,0.0006,8.97663]
[1778459844849,26.51,81791.83,111.3,0.37203,0.0006,8.9815]
[1778459845630,26.51,81791.83,111.3,0.37203,0.0006,8.9815]
[1778459845762,26.5,81790.04,111.3,0.37095,0.0006,8.9729]
[1778459846399,26.5,81790.04,111.3,0.37095,0.0006,8.9729]
[1778459846605,26.5,81790.04,111.3,0.37095,0.0006,8.9729]
[1778459846635,26.5,81786.96,111.3,0.3691,0.0006,8.958]
[1778459846844,26.5,81786.96,111.3,0.3691,0.0006,8.958]
[1778459847195,26.5,81786.96,111.3,0.3691,0.0006,8.958]
[1778459847606,26.5,81785.1,111.3,0.36798,0.0006,8.94888]
[1778459848299,26.5,81785.1,111.3,0.36798,0.0006,8.94888]
[1778459848602,26.5,81785.1,111.3,0.36798,0.0006,8.94888]
[1778459848637,26.5,81785.08,111.3,0.36797,0.0006,8.94875]
[1778459849275,26.5,81785.08,111.3,0.36797,0.0006,8.94875]
[1778459849376,26.5,81784.2,111.3,0.36744,0.0006,8.94442]
[1778459851285,26.5,81785.8,111.3,0.3684,0.0006,8.95224]
[1778459851386,26.5,81787.45,111.3,0.36923,0.0006,8.94898]
[1778459852469,26.5,81787.45,111.3,0.36923,0.0006,8.94898]
[1778459852554,26.5,81784.28,111.3,0.36732,0.0006,8.93338]
[1778459853765,26.5,81782.96,111.3,0.36653,0.0006,8.92683]
[1778459854451,26.5,81782.96,111.3,0.36653,0.0006,8.92683]
[1778459854488,26.5,81781.96,111.3,0.36593,0.0006,8.92184]
[1778459855093,26.5,81781.96,111.3,0.36593,0.0006,8.92184]
[1778459855195,26.5,81782.24,111.3,0.3661,0.0006,8.92325]
[1778459855967,26.5,81782.24,111.3,0.3661,0.0006,8.92325]
[1778459856068,26.5,81782.24,111.3,0.36609,0.0006,8.92323]
[1778459858784,26.5,81782.16,111.3,0.36604,0.0006,8.92277]
[1778459859511,26.5,81782.16,111.3,0.36604,0.0006,8.92277]
[1778459860336,26.49,81779.68,111.3,0.36454,0.0006,8.91024]
[1778459862095,26.49,81779.35,111.3,0.36433,0.0006,8.90853]
[1778459862132,26.49,81779.65,111.3,0.36451,0.0006,8.90998]
[1778459863301,26.49,81779.65,111.3,0.36451,0.0006,8.90998]
[1778459863311,26.49,81779.65,111.3,0.36451,0.0006,8.90998]
[1778459863578,26.49,81779.81,111.3,0.3646,0.0006,8.91077]
[1778459864337,26.49,81779.81,111.3,0.3646,0.0006,8.91077]
[1778459864354,26.49,81774.6,111.3,0.36148,0.0006,8.88429]
[1778459867716,26.49,81772.98,111.3,0.3605,0.0006,8.87587]
[1778459868174,26.49,81769.19,111.3,0.35824,0.00059,8.85616]
[1778459869181,26.49,81762.81,111.3,0.35446,0.00059,8.82239]
[1778459869717,26.49,81762.81,111.3,0.35446,0.00059,8.82239]
[1778459876230,26.49,81762.7,111.3,0.3544,0.00059,8.82191]
[1778459876994,26.49,81762.7,111.3,0.3544,0.00059,8.82191]
[1778459877237,26.49,81762.57,111.3,0.35433,0.00059,8.82122]
[1778459878771,26.49,81760.93,111.3,0.35335,0.00059,8.81239]
[1778459881553,26.49,81762.17,111.3,0.35408,0.00059,8.81901]
[1778459881645,26.49,81762.17,111.3,0.35408,0.00059,8.81901]
[1778459881656,26.49,81760.84,111.3,0.35329,0.00059,8.81183]
[1778459882504,26.49,81760.84,111.3,0.35329,0.00059,8.81183]
[1778459882632,26.49,81760.84,111.3,0.35329,0.00059,8.81183]
[1778459882691,26.49,81753.25,111.3,0.34881,0.00059,8.77035]
[1778459883279,26.48,81750.45,111.3,0.34716,0.00059,8.75475]
[1778459886300,26.48,81759.43,111.3,0.35244,0.00059,8.80409]
[1778459887215,26.48,81759.43,111.3,0.35244,0.00059,8.80409]
[1778459889502,26.48,81760.32,111.3,0.35296,0.00059,8.80879]
[1778459892355,26.48,81760.76,111.3,0.3532,0.00059,8.81098]
[1778459897893,26.47,81761.73,111.3,0.35374,0.00059,8.81596]
[1778459898241,26.47,81761.73,111.3,0.35374,0.00059,8.81596]
[1778459898385,26.47,81757.06,111.3,0.35096,0.00059,8.79045]
[1778459900399,26.47,81753.58,111.3,0.3489,0.00059,8.77123]
[1778459906442,26.46,81755.07,111.3,0.34976,0.00059,8.77925]
[1778459909678,26.46,81752.03,111.3,0.34795,0.00059,8.76233]
[1778459910469,26.46,81748.03,111.3,0.3456,0.00059,8.73989]
[1778459911122,26.46,81748.03,111.3,0.3456,0.00059,8.73989]
[1778459911476,26.46,81745.15,111.3,0.34373,0.00059,8.71206]
[1778459914610,26.46,81745.82,111.3,0.34413,0.00059,8.71589]
[1778459917423,26.46,81743.96,111.3,0.34304,0.00059,8.70531]
[1778459917518,26.46,81744.14,111.3,0.34315,0.00059,8.70635]
[1778459917896,26.46,81744.14,111.3,0.34315,0.00059,8.70635]
[1778459918305,26.46,81744.14,111.3,0.34315,0.00059,8.70635]
[1778459918307,26.46,81744.14,111.3,0.34315,0.00059,8.70635]
[1778459918525,26.46,81742.41,111.3,0.34213,0.00059,8.69639]
[1778459919126,26.46,81742.41,111.3,0.34213,0.00059,8.69639]
[1778459921162,26.46,81742.35,111.3,0.3421,0.00059,8.69609]
[1778459924833,26.46,81742.19,111.3,0.34201,0.00059,8.69525]
[1778459925574,26.46,81742.35,111.3,0.34211,0.00059,8.69619]
[1778459930609,26.46,81743.22,111.3,0.34258,0.00059,8.70077]
[1778459936651,26.45,81741.53,111.3,0.34153,0.00059,8.69054]
[1778459936984,26.45,81741.53,111.3,0.34153,0.00059,8.69054]
[1778459936996,26.45,81741.53,111.3,0.34153,0.00059,8.69054]
[1778459937047,26.45,81741.53,111.3,0.34153,0.00059,8.69054]
[1778459937104,26.45,81741.53,111.3,0.34153,0.00059,8.69054]
[1778459937179,26.45,81741.53,111.3,0.34153,0.00059,8.69054]
[1778459937180,26.45,81741.53,111.3,0.34153,0.00059,8.69054]
[1778459937352,26.45,81741.53,111.3,0.34153,0.00059,8.69054]
[1778459937355,26.45,81741.53,111.3,0.34153,0.00059,8.69054]
[1778459937658,26.45,81728.61,111.3,0.33398,0.00058,8.61435]
[1778459939031,26.44,81726.36,111.3,0.33266,0.00058,8.60064]
[1778459940382,26.44,81726.42,111.3,0.33269,0.00058,8.60091]
[1778459940574,26.44,81726.42,111.3,0.33269,0.00058,8.60091]
[1778459940678,26.44,81726.42,111.3,0.33269,0.00058,8.60091]
[1778459940778,26.44,81719.93,111.3,0.32891,0.00058,8.56113]
[1778459941206,26.44,81719.93,111.3,0.32891,0.00058,8.56113]
[1778459941686,26.44,81715.03,111.3,0.32609,0.00058,8.53072]
[1778459943157,26.44,81717.28,111.3,0.32738,0.00058,8.54468]
[1778459943700,26.44,81716.06,111.3,0.32667,0.00058,8.53706]
[1778459944057,26.44,81716.06,111.3,0.32667,0.00058,8.53706]
[1778459944707,26.44,81719.37,111.3,0.32857,0.00058,8.55749]
[1778459944930,26.44,81719.37,111.3,0.32857,0.00058,8.55749]
[1778459945779,26.44,81719.37,111.3,0.32857,0.00058,8.55749]
[1778459946750,26.43,81718.09,111.3,0.32782,0.00058,8.54948]
[1778459947729,26.43,81720.05,111.3,0.32894,0.00058,8.56138]
[1778459947926,26.43,81720.05,111.3,0.32894,0.00058,8.56138]
[1778459949707,26.43,81721.44,111.3,0.32974,0.00058,8.56989]
[1778459952393,26.43,81719.48,111.3,0.32858,0.00058,8.5576]
[1778459952741,26.43,81719.48,111.3,0.32858,0.00058,8.5576]
[1778459953771,26.43,81716.1,111.3,0.32662,0.00058,8.53653]
[1778459954410,26.43,81716.1,111.3,0.32662,0.00058,8.53653]
[1778459954971,26.43,81717.37,111.3,0.32735,0.00058,8.5444]
[1778459955838,26.42,81716.15,111.3,0.32664,0.00058,8.53676]
[1778459956051,26.42,81716.15,111.3,0.32664,0.00058,8.53676]
[1778459956182,26.42,81716.15,111.3,0.32664,0.00058,8.53676]
[1778459956792,26.42,81703.0,111.3,0.31909,0.00057,8.45318]
[1778459957799,26.42,81705.99,111.3,0.32079,0.00057,8.47238]
[1778459957843,26.42,81705.99,111.3,0.32079,0.00057,8.47238]
[1778459958050,26.42,81705.99,111.3,0.32079,0.00057,8.47238]
[1778459959319,26.42,81705.99,111.3,0.32079,0.00057,8.47238]
[1778459959432,26.42,81705.99,111.3,0.32079,0.00057,8.47238]
[1778459960791,26.42,81705.66,111.3,0.3206,0.00057,8.47021]
[1778459965855,26.42,81704.74,111.3,0.32004,0.00057,8.46396]
[1778459967310,26.42,81704.74,111.3,0.32004,0.00057,8.46396]
[1778459969129,26.42,81710.33,111.3,0.32323,0.00057,8.49952]
[1778459970947,26.41,81712.11,111.3,0.32425,0.00058,8.5107]
[1778459971750,26.41,81712.11,111.3,0.32405,0.00058,8.49892]
[1778459972130,26.41,81709.36,111.3,0.32247,0.00057,8.48146]
[1778459972944,26.41,81709.36,111.3,0.32247,0.00057,8.48146]
[1778459973270,26.41,81709.36,111.3,0.32247,0.00057,8.48146]
[1778459973807,26.41,81699.22,111.3,0.31667,0.00057,8.41612]
[1778459974169,26.41,81699.22,111.3,0.31667,0.00057,8.41612]
[1778459974270,26.41,81698.4,111.3,0.3162,0.00057,8.41076]
[1778459974921,26.41,81702.89,111.3,0.31876,0.00057,8.43997]
[1778459976718,26.41,81702.89,111.3,0.31876,0.00057,8.43997]
[1778459976819,26.41,81702.62,111.3,0.3186,0.00057,8.43815]
[1778459979269,26.41,81702.4,111.3,0.31848,0.00057,8.43675]
[1778459979483,26.41,81702.4,111.3,0.31848,0.00057,8.43675]
[1778459979960,26.41,81713.79,111.3,0.32502,0.00058,8.50954]
[1778459981003,26.41,81713.79,111.3,0.32502,0.00058,8.50954]
[1778459981528,26.41,81713.79,111.3,0.32502,0.00058,8.50954]
[1778459991038,26.41,81714.91,111.3,0.32563,0.00058,8.51619]
[1778459992455,26.41,81714.91,111.3,0.32563,0.00058,8.51619]
[1778459994938,26.41,81712.26,111.3,0.3241,0.00058,8.4994]
[1778459996626,26.41,81710.03,111.3,0.32281,0.00057,8.48525]
[1778459996716,26.41,81705.35,111.3,0.32012,0.00057,8.45531]
[1778459997220,26.41,81705.35,111.3,0.32012,0.00057,8.45531]
[1778459997348,26.41,81705.35,111.3,0.32012,0.00057,8.45531]
[1778460001201,26.41,81704.89,111.3,0.31986,0.00057,8.45241]
[1778460002603,26.41,81705.2,111.3,0.32004,0.00057,8.45442]
[1778460002709,26.41,81711.06,111.3,0.32341,0.00058,8.49186]
[1778460003275,26.41,81704.89,111.3,0.31987,0.00057,8.45242]
[1778460005138,26.41,81697.95,111.3,0.3159,0.00057,8.40735]
[1778460006145,26.41,81702.46,111.3,0.31848,0.00057,8.4368]
[1778460006993,26.41,81702.46,111.3,0.31848,0.00057,8.4368]
[1778460007036,26.41,81702.46,111.3,0.31848,0.00057,8.4368]
[1778460007160,26.41,81702.46,111.3,0.31848,0.00057,8.4368]
[1778460008498,26.41,81702.24,111.3,0.31836,0.00057,8.4354]
[1778460008599,26.41,81702.24,111.3,0.31836,0.00057,8.43543]
[1778460009568,26.41,81702.24,111.3,0.31836,0.00057,8.43543]
[1778460009667,26.41,81702.24,111.3,0.31837,0.00057,8.43553]
[1778460011774,26.41,81702.24,111.3,0.31837,0.00057,8.43553]
[1778460011919,26.41,81702.24,111.3,0.31838,0.00057,8.43558]
[1778460012492,26.41,81699.19,111.3,0.31664,0.00057,8.41576]
[1778460014211,26.41,81697.0,111.3,0.31539,0.00057,8.40146]
[1778460014259,26.41,81697.09,111.3,0.31545,0.00057,8.40211]
[1778460014977,26.41,81697.09,111.3,0.31545,0.00057,8.40211]
[1778460015954,26.41,81696.31,111.3,0.315,0.00057,8.39697]
[1778460015956,26.41,81696.31,111.3,0.315,0.00057,8.39697]
[1778460015970,26.41,81696.31,111.3,0.315,0.00057,8.39697]
[1778460016296,26.41,81696.31,111.3,0.315,0.00057,8.39697]
[1778460016445,26.41,81689.38,111.3,0.31107,0.00057,8.35096]
[1778460019570,26.41,81687.32,111.3,0.30991,0.00057,8.33721]
[1778460019571,26.41,81687.32,111.3,0.30991,0.00057,8.33721]
[1778460020725,26.41,81680.67,111.3,0.30617,0.00056,8.29221]
[1778460020931,26.41,81680.67,111.3,0.30617,0.00056,8.29221]
[1778460021780,26.42,81680.38,111.3,0.30602,0.00056,8.29032]
[1778460022134,26.42,81680.38,111.3,0.30602,0.00056,8.29032]
[1778460022408,26.42,81677.05,111.3,0.30415,0.00056,8.26747]
[1778460025642,26.42,81675.94,111.3,0.30353,0.00056,8.25989]
[1778460026285,26.42,81668.78,111.3,0.29954,0.00056,8.21013]
[1778460027725,26.42,81665.85,111.3,0.29792,0.00056,8.1896]
[1778460030673,26.42,81667.96,111.3,0.29911,0.00056,8.20467]
[1778460031320,26.42,81675.45,111.3,0.3031,0.00056,8.24513]
[1778460036355,26.43,81674.37,111.3,0.30252,0.00056,8.23794]
[1778460037318,26.43,81674.37,111.3,0.30252,0.00056,8.23794]
[1778460038369,26.43,81684.89,111.3,0.30844,0.00056,8.31012]
[1778460040547,26.43,81683.74,111.3,0.30779,0.00056,8.30233]
[1778460040877,26.43,81683.35,111.3,0.30758,0.00056,8.29977]
[1778460041390,26.43,81686.54,111.3,0.30938,0.00056,8.32134]
[1778460042397,26.43,81693.17,111.3,0.31314,0.00057,8.36573]
[1778460045418,26.43,81690.48,111.3,0.31162,0.00057,8.34792]
[1778460047319,26.43,81690.0,111.3,0.31135,0.00057,8.34476]
[1778460047761,26.43,81687.33,111.3,0.30984,0.00057,8.3269]
[1778460048897,26.43,81687.02,111.3,0.30968,0.00057,8.32495]
[1778460051460,26.44,81683.85,111.3,0.30793,0.00056,8.30397]
[1778460056495,26.45,81681.98,111.3,0.30694,0.00056,8.29207]
[1778460059682,26.45,81681.58,111.3,0.30674,0.00056,8.28969]
[1778460059783,26.45,81680.8,111.3,0.30632,0.00056,8.28454]
[1778460060102,26.45,81680.8,111.3,0.30632,0.00056,8.28454]
[1778460060694,26.45,81680.8,111.3,0.30632,0.00056,8.28454]
[1778460060695,26.45,81680.8,111.3,0.30632,0.00056,8.28454]
[1778460060736,26.45,81680.8,111.3,0.30632,0.00056,8.28454]
[1778460062028,26.46,81676.79,111.3,0.3041,0.00056,8.2574]
[1778460062537,26.46,81673.73,111.3,0.30238,0.00056,8.23627]
[1778460062955,26.46,81673.73,111.3,0.30238,0.00056,8.23627]
[1778460063860,26.46,81673.73,111.3,0.30238,0.00056,8.23627]
[1778460063904,26.46,81673.73,111.3,0.30238,0.00056,8.23627]
[1778460064556,26.46,81671.56,111.3,0.3012,0.00056,8.22149]
[1778460065865,26.46,81666.0,111.3,0.29811,0.00056,8.18264]
[1778460067896,26.47,81661.64,111.3,0.29571,0.00055,8.15204]
[1778460068584,26.47,81658.13,111.3,0.29378,0.00055,8.12715]
[1778460069591,26.47,81649.66,111.3,0.28914,0.00055,8.06619]
[1778460070598,26.47,81652.72,111.3,0.29084,0.00055,8.08862]
[1778460071432,26.47,81652.72,111.3,0.29084,0.00055,8.08862]
[1778460071605,26.47,81653.95,111.3,0.29153,0.00055,8.09771]
[1778460071927,26.47,81653.95,111.3,0.29153,0.00055,8.09771]
[1778460072807,26.47,81653.55,111.3,0.29132,0.00055,8.09492]
[1778460074626,26.47,81650.41,111.3,0.2896,0.00055,8.07221]
[1778460078155,26.48,81650.65,111.3,0.28974,0.00055,8.07403]
[1778460078162,26.48,81650.65,111.3,0.28974,0.00055,8.07403]
[1778460078164,26.48,81650.65,111.3,0.28974,0.00055,8.07403]
[1778460078252,26.48,81650.65,111.3,0.28974,0.00055,8.07403]
[1778460078842,26.48,81642.57,111.3,0.28533,0.00054,8.01493]
[1778460078966,26.48,81642.57,111.3,0.28533,0.00054,8.01493]
[1778460079064,26.48,81642.57,111.3,0.28533,0.00054,8.01493]
[1778460079178,26.48,81642.57,111.3,0.28533,0.00054,8.01493]
[1778460079224,26.48,81642.57,111.3,0.28533,0.00054,8.01493]
[1778460079230,26.48,81642.57,111.3,0.28533,0.00054,8.01493]
[1778460079257,26.48,81642.57,111.3,0.28533,0.00054,8.01493]
[1778460079499,26.48,81642.57,111.3,0.28533,0.00054,8.01493]
[1778460079723,26.48,81642.57,111.3,0.28533,0.00054,8.01493]
[1778460079859,26.48,81611.32,111.3,0.26858,0.00053,7.77809]
[1778460079964,26.48,81611.32,111.3,0.26858,0.00053,7.77809]
[1778460080339,26.48,81611.32,111.3,0.26858,0.00053,7.77809]
[1778460080862,26.48,81601.29,111.3,0.26333,0.00052,7.69967]
[1778460081478,26.48,81601.29,111.3,0.26333,0.00052,7.69967]
[1778460081676,26.48,81597.55,111.3,0.26139,0.00052,7.67024]
[1778460082461,26.48,81597.55,111.3,0.26139,0.00052,7.67024]
[1778460082683,26.48,81599.16,111.3,0.26225,0.00052,7.68336]
[1778460086974,26.49,81598.25,111.3,0.26184,0.00052,7.67703]
[1778460087719,26.49,81597.59,111.3,0.26151,0.00052,7.67201]
[1778460089317,26.5,81596.15,111.3,0.26078,0.00052,7.66091]
[1778460089733,26.5,81587.42,111.3,0.25629,0.00052,7.59142]
[1778460090740,26.5,81583.75,111.3,0.25442,0.00051,7.56205]
[1778460091834,26.5,81583.75,111.3,0.25442,0.00051,7.56205]
[1778460091973,26.5,81584.83,111.3,0.25475,0.00051,7.55869]
[1778460092754,26.51,81578.75,111.3,0.25165,0.00051,7.50972]
[1778460093134,26.51,81578.75,111.3,0.25165,0.00051,7.50972]
[1778460093761,26.51,81577.41,111.3,0.25099,0.00051,7.49916]
[1778460094395,26.51,81577.41,111.3,0.25099,0.00051,7.49916]
[1778460094398,26.51,81577.41,111.3,0.25099,0.00051,7.49916]
[1778460095250,26.51,81578.32,111.3,0.25147,0.00051,7.50686]
[1778460095472,26.51,81578.32,111.3,0.25147,0.00051,7.50686]
[1778460095949,26.51,81581.01,111.3,0.25287,0.00051,7.52901]
[1778460097789,26.52,81576.44,111.3,0.25059,0.00051,7.49263]
[1778460100158,26.53,81576.32,111.3,0.25058,0.00051,7.49249]
[1778460100305,26.53,81576.32,111.3,0.25058,0.00051,7.49249]
[1778460100810,26.53,81572.94,111.3,0.24889,0.00051,7.4653]
[1778460101817,26.53,81569.44,111.3,0.24712,0.00051,7.43673]
[1778460104186,26.53,81572.31,111.3,0.2486,0.00051,7.46072]
[1778460104488,26.53,81572.31,111.3,0.2486,0.00051,7.46072]
[1778460104838,26.54,81577.92,111.3,0.25147,0.00051,7.50675]
[1778460105845,26.54,81574.6,111.3,0.24981,0.00051,7.48015]
[1778460107859,26.55,81564.55,111.3,0.24479,0.0005,7.39843]
[1778460109927,26.55,81563.48,111.3,0.24428,0.0005,7.39005]
[1778460110880,26.56,81562.61,111.3,0.24391,0.0005,7.38399]
[1778460113066,26.56,81562.09,111.3,0.2437,0.0005,7.38054]
[1778460113562,26.56,81562.09,111.3,0.2437,0.0005,7.38054]
[1778460113651,26.56,81562.09,111.3,0.2437,0.0005,7.38054]
[1778460113901,26.57,81553.06,111.3,0.23923,0.0005,7.30579]
[1778460115915,26.57,81549.16,111.3,0.23734,0.00049,7.27377]
[1778460116922,26.58,81546.1,111.3,0.23585,0.00049,7.24843]
[1778460117440,26.58,81546.1,111.3,0.23585,0.00049,7.24843]
[1778460117799,26.58,81546.1,111.3,0.23585,0.00049,7.24843]
[1778460118307,26.58,81546.67,111.3,0.23616,0.00049,7.25366]
[1778460118316,26.58,81546.67,111.3,0.23616,0.00049,7.25366]
[1778460119793,26.58,81549.19,111.3,0.23743,0.00049,7.27531]
[1778460119794,26.58,81549.19,111.3,0.23743,0.00049,7.27531]
[1778460121720,26.59,81547.74,111.3,0.23676,0.00049,7.26399]
[1778460121810,26.59,81547.74,111.3,0.23676,0.00049,7.26399]
[1778460121957,26.59,81540.09,111.3,0.23303,0.00049,7.19984]
[1778460122101,26.59,81540.09,111.3,0.23303,0.00049,7.19984]
[1778460122145,26.59,81540.09,111.3,0.23303,0.00049,7.19984]
[1778460122150,26.59,81540.09,111.3,0.23303,0.00049,7.19984]
[1778460122218,26.59,81540.09,111.3,0.23303,0.00049,7.19984]
[1778460122551,26.59,81540.09,111.3,0.23303,0.00049,7.19984]
[1778460122809,26.59,81540.09,111.3,0.23303,0.00049,7.19984]
[1778460122964,26.6,81522.9,111.3,0.22476,0.00048,7.05382]
[1778460123904,26.6,81522.9,111.3,0.22476,0.00048,7.05382]
[1778460124563,26.6,81522.9,111.3,0.22476,0.00048,7.05382]
[1778460124895,26.6,81522.9,111.3,0.22476,0.00048,7.05382]
[1778460124916,26.6,81522.9,111.3,0.22476,0.00048,7.05382]
[1778460124787,26.6,81518.48,111.3,0.22269,0.00048,7.01643]
[1778460124996,26.6,81518.48,111.3,0.22269,0.00048,7.01643]
[1778460125005,26.6,81518.48,111.3,0.22269,0.00048,7.01643]
[1778460125146,26.6,81518.48,111.3,0.22269,0.00048,7.01643]
[1778460125190,26.6,81518.48,111.3,0.22269,0.00048,7.01643]
[1778460125221,26.6,81518.48,111.3,0.22269,0.00048,7.01643]
[1778460125294,26.6,81518.48,111.3,0.22269,0.00048,7.01643]
[1778460125911,26.6,81512.42,111.3,0.21985,0.00047,6.96454]
[1778460126016,26.6,81512.42,111.3,0.21985,0.00047,6.96454]
[1778460126910,26.61,81493.5,111.3,0.21104,0.00046,6.79959]
[1778460127096,26.61,81488.03,111.3,0.20856,0.00046,6.75207]
[1778460129871,26.66,81489.45,111.3,0.20962,0.00046,6.77234]
[1778460129988,26.66,81488.26,111.3,0.20911,0.00046,6.7626]
[1778460130797,26.67,81496.37,111.3,0.21288,0.00046,6.83461]
[1778460131462,26.67,81496.37,111.3,0.21288,0.00046,6.83461]
[1778460131754,26.67,81503.97,111.3,0.21646,0.00047,6.90165]
[1778460132160,26.67,81503.97,111.3,0.21646,0.00047,6.90165]
[1778460132262,26.67,81503.92,111.3,0.21646,0.00047,6.90178]
[1778460134494,26.68,81503.82,111.3,0.21645,0.00047,6.90144]
[1778460136062,26.69,81492.92,111.3,0.21148,0.00046,6.80783]
[1778460139631,26.7,81494.19,111.3,0.21213,0.00046,6.82028]
[1778460139700,26.7,81494.19,111.3,0.21213,0.00046,6.82028]
[1778460139854,26.7,81501.63,111.3,0.21562,0.00047,6.88592]
[1778460140703,26.7,81501.63,111.3,0.21562,0.00047,6.88592]
[1778460140902,26.75,81511.17,111.3,0.22048,0.00047,6.97591]
[1778460141314,26.75,81511.17,111.3,0.22048,0.00047,6.97591]
[1778460141379,26.75,81524.83,111.3,0.227,0.00048,7.09368]
[1778460142041,26.75,81524.83,111.3,0.227,0.00048,7.09368]
[1778460142046,26.75,81524.83,111.3,0.227,0.00048,7.09368]
[1778460142841,26.75,81531.36,111.3,0.23018,0.00048,7.14981]
[1778460143099,26.75,81531.36,111.3,0.23018,0.00048,7.14981]
[1778460143640,26.76,81532.06,111.3,0.23055,0.00048,7.15629]
[1778460145887,26.76,81524.91,111.3,0.22717,0.00048,7.09666]
[1778460151382,26.79,81524.4,111.3,0.22711,0.00048,7.09541]
[1778460151906,26.79,81533.76,111.3,0.23138,0.00048,7.16267]
[1778460154976,26.8,81542.11,111.3,0.23555,0.00049,7.23475]
[1778460157210,26.81,81536.86,111.3,0.23305,0.00049,7.19156]
[1778460162373,26.82,81536.2,111.3,0.23284,0.00048,7.18795]
[1778460162377,26.83,81546.19,111.3,0.23774,0.00049,7.27194]
[1778460163719,26.83,81546.19,111.3,0.23774,0.00049,7.27194]
[1778460163888,26.83,81547.96,111.3,0.23864,0.00049,7.28713]
[1778460164850,26.83,81552.56,111.3,0.24094,0.00049,7.32583]
[1778460165916,26.88,81557.06,111.3,0.24351,0.0005,7.36849]
[1778460168365,26.88,81558.68,111.3,0.24437,0.0005,7.38276]
[1778460168733,26.89,81559.52,111.3,0.24482,0.0005,7.39011]
[1778460170424,26.89,81560.01,111.3,0.2451,0.0005,7.39463]
[1778460170939,26.89,81563.49,111.3,0.24686,0.0005,7.42348]
[1778460176882,26.91,81564.47,111.3,0.2475,0.0005,7.43376]
[1778460177028,26.91,81564.47,111.3,0.2475,0.0005,7.43376]
[1778460179366,26.93,81570.01,111.3,0.25038,0.0005,7.48028]
[1778460180927,26.93,81570.01,111.3,0.25038,0.0005,7.48028]
[1778460182662,26.94,81563.36,111.3,0.24713,0.0005,7.42776]
[1778460183394,26.94,81567.91,111.3,0.24943,0.0005,7.465]
[1778460185260,26.94,81569.62,111.3,0.25032,0.0005,7.47917]
[1778460185518,26.94,81569.62,111.3,0.25032,0.0005,7.47917]
[1778460185725,26.95,81574.44,111.3,0.25276,0.0005,7.5182]
[1778460187475,26.95,81576.86,111.3,0.25401,0.00051,7.53784]
[1778460187479,26.95,81576.86,111.3,0.25401,0.00051,7.53784]
[1778460188426,26.95,81578.94,111.3,0.25508,0.00051,7.5547]
[1778460188429,26.95,81578.94,111.3,0.25508,0.00051,7.5547]
[1778460188674,26.95,81584.02,111.3,0.25768,0.00051,7.5952]
[1778460190737,26.96,81585.5,111.3,0.25845,0.00051,7.6071]
[1778460191839,26.96,81585.44,111.3,0.25844,0.00051,7.60687]
[1778460192848,26.96,81585.09,111.3,0.25827,0.00051,7.60435]
[1778460193621,26.96,81585.91,111.3,0.25871,0.00051,7.61104]
[1778460193923,26.96,81588.82,111.3,0.26021,0.00051,7.6341]
[1778460194125,26.96,81588.82,111.3,0.26021,0.00051,7.6341]
[1778460194507,26.96,81588.82,111.3,0.26021,0.00051,7.6341]
[1778460194516,26.96,81588.82,111.3,0.26021,0.00051,7.6341]
[1778460194767,26.97,81607.35,111.3,0.26979,0.00052,7.7775]
[1778460195478,26.97,81601.78,111.3,0.26692,0.00052,7.73517]
[1778460197283,26.97,81601.82,111.3,0.26696,0.00052,7.73579]
[1778460197492,26.97,81598.75,111.3,0.26539,0.00052,7.71248]
[1778460198499,26.98,81593.81,111.3,0.26286,0.00051,7.67446]
[1778460202284,26.98,81592.64,111.3,0.26232,0.00051,7.66616]
[1778460202370,26.98,81592.64,111.3,0.26232,0.00051,7.66616]
[1778460202379,26.98,81592.64,111.3,0.26232,0.00051,7.66616]
[1778460202543,26.98,81592.64,111.3,0.26232,0.00051,7.66616]
[1778460204035,26.99,81582.01,111.3,0.25695,0.00051,7.5838]
[1778460204175,26.99,81582.01,111.3,0.25695,0.00051,7.5838]
[1778460204430,26.99,81582.01,111.3,0.25695,0.00051,7.5838]
[1778460205256,26.99,81580.37,111.3,0.25612,0.00051,7.57085]
[1778460205548,26.99,81583.27,111.3,0.25761,0.00051,7.59401]
[1778460206993,26.99,81583.27,111.3,0.25761,0.00051,7.59401]
[1778460207039,26.99,81583.27,111.3,0.25761,0.00051,7.59401]
[1778460208889,27.0,81583.0,111.3,0.2575,0.00051,7.59238]
[1778460209773,27.0,81583.17,111.3,0.25761,0.00051,7.59396]
[1778460210772,27.0,81584.59,111.3,0.25834,0.00051,7.60538]
[1778460210859,27.0,81584.59,111.3,0.25834,0.00051,7.60538]
[1778460210926,27.0,81588.38,111.3,0.26029,0.00051,7.63531]
[1778460211591,27.0,81593.92,111.3,0.26291,0.00051,7.66637]
[1778460213850,27.01,81592.94,111.3,0.26242,0.00051,7.65901]
[1778460216539,27.01,81593.32,111.3,0.26265,0.00051,7.6625]
[1778460216627,27.02,81598.08,111.3,0.26514,0.00052,7.69983]
[1778460217402,27.02,81598.08,111.3,0.26514,0.00052,7.69983]
[1778460217633,27.02,81602.09,111.3,0.26723,0.00052,7.73085]
[1778460219031,27.02,81602.09,111.3,0.26723,0.00052,7.73085]
[1778460219058,27.02,81602.0,111.3,0.26721,0.00052,7.73053]
[1778460219924,27.02,81602.0,111.3,0.26721,0.00052,7.73053]
[1778460219955,27.02,81602.0,111.3,0.26721,0.00052,7.73053]
[1778460219993,27.02,81614.77,111.3,0.27386,0.00052,7.82735]
[1778460220576,27.02,81614.77,111.3,0.27386,0.00052,7.82735]
[1778460220611,27.02,81614.77,111.3,0.27386,0.00052,7.82735]
[1778460220687,27.02,81614.77,111.3,0.27386,0.00052,7.82735]
[1778460220878,27.02,81614.77,111.3,0.27386,0.00052,7.82735]
[1778460220989,27.02,81633.28,111.3,0.28365,0.00053,7.96418]
[1778460221217,27.02,81633.28,111.3,0.28365,0.00053,7.96418]
[1778460221279,27.02,81633.28,111.3,0.28365,0.00053,7.96418]
[1778460221338,27.02,81633.28,111.3,0.28365,0.00053,7.96418]
[1778460221358,27.02,81633.28,111.3,0.28365,0.00053,7.96418]
[1778460221562,27.02,81633.28,111.3,0.28365,0.00053,7.96418]
[1778460221576,27.02,81633.28,111.3,0.28365,0.00053,7.96418]
[1778460221844,27.02,81633.28,111.3,0.28365,0.00053,7.96418]
[1778460221892,27.02,81633.28,111.3,0.28365,0.00053,7.96418]
[1778460221900,27.02,81633.28,111.3,0.28365,0.00053,7.96418]
[1778460221954,27.02,81657.88,111.3,0.29693,0.00054,8.13909]
[1778460222094,27.02,81657.88,111.3,0.29693,0.00054,8.13909]
[1778460222934,27.03,81651.1,111.3,0.29326,0.00054,8.09191]
[1778460223619,27.03,81651.1,111.3,0.29326,0.00054,8.09191]
[1778460223811,27.03,81651.1,111.3,0.29326,0.00054,8.09191]
[1778460223815,27.03,81651.1,111.3,0.29326,0.00054,8.09191]
[1778460224414,27.03,81649.02,111.3,0.29214,0.00054,8.07739]
[1778460224981,27.03,81640.71,111.3,0.28768,0.00054,8.01845]
[1778460225457,27.03,81640.71,111.3,0.28768,0.00054,8.01845]
[1778460225488,27.03,81640.71,111.3,0.28768,0.00054,8.01845]
[1778460225999,27.03,81640.71,111.3,0.28768,0.00054,8.01845]
[1778460225711,27.03,81637.81,111.3,0.28614,0.00054,7.99781]
[1778460226381,27.03,81637.81,111.3,0.28614,0.00054,7.99781]
[1778460226876,27.03,81634.42,111.3,0.28435,0.00053,7.97363]
[1778460227806,27.04,81631.7,111.3,0.28291,0.00053,7.95401]
[1778460229035,27.04,81631.7,111.3,0.28291,0.00053,7.95401]
[1778460229058,27.04,81631.46,111.3,0.28281,0.00053,7.95261]
[1778460231987,27.04,81633.22,111.3,0.28375,0.00053,7.9655]
[1778460232047,27.04,81633.72,111.3,0.28402,0.00053,7.96919]
[1778460233241,27.04,81633.23,111.3,0.28377,0.00053,7.96569]
[1778460233912,27.04,81633.9,111.3,0.28414,0.00053,7.97072]
[1778460236073,27.04,81643.15,111.3,0.2891,0.00054,8.03732]
[1778460236302,27.04,81643.15,111.3,0.2891,0.00054,8.03732]
[1778460236788,27.04,81639.63,111.3,0.28721,0.00054,8.01216]
[1778460239198,27.05,81639.66,111.3,0.28724,0.00054,8.01261]
[1778460240043,27.05,81639.66,111.3,0.28724,0.00054,8.01261]
[1778460240078,27.05,81639.66,111.3,0.28724,0.00054,8.01261]
[1778460240084,27.05,81639.41,111.3,0.28712,0.00054,8.01094]
[1778460240424,27.05,81639.41,111.3,0.28712,0.00054,8.01094]
[1778460240436,27.05,81639.41,111.3,0.28712,0.00054,8.01094]
[1778460240919,27.05,81634.31,111.3,0.28439,0.00053,7.9742]
[1778460241533,27.05,81634.31,111.3,0.28439,0.00053,7.9742]
[1778460242006,27.05,81627.19,111.3,0.28062,0.00053,7.92246]
[1778460243159,27.05,81626.46,111.3,0.28025,0.00053,7.91732]
[1778460243330,27.05,81626.46,111.3,0.28025,0.00053,7.91732]
[1778460243837,27.05,81624.11,111.3,0.27902,0.00053,7.90025]
[1778460246945,27.06,81622.97,111.3,0.27843,0.00053,7.89198]
[1778460249331,27.06,81622.75,111.3,0.27836,0.00053,7.89094]
[1778460249359,27.06,81622.75,111.3,0.27836,0.00053,7.89094]
[1778460250079,27.06,81622.75,111.3,0.27836,0.00053,7.89094]
[1778460249879,27.06,81622.72,111.3,0.27835,0.00053,7.89087]
[1778460254914,27.08,81622.8,111.3,0.27852,0.00053,7.89324]
[1778460257005,27.08,81622.8,111.3,0.27855,0.00053,7.89359]
[1778460257059,27.09,81622.55,111.3,0.27844,0.00053,7.89209]
[1778460257689,27.09,81622.55,111.3,0.27844,0.00053,7.89209]
[1778460257935,27.09,81617.06,111.3,0.27558,0.00052,7.85176]
[1778460258116,27.09,81617.06,111.3,0.27558,0.00052,7.85176]
[1778460264984,27.11,81617.01,111.3,0.2757,0.00052,7.85341]
[1778460269012,27.12,81621.7,111.3,0.27824,0.00053,7.88924]
[1778460274047,27.13,81618.95,111.3,0.27665,0.00053,7.85789]
[1778460279051,27.14,81618.06,111.3,0.27626,0.00052,7.85235]
[1778460284117,27.16,81617.52,111.3,0.27609,0.00052,7.84997]
[1778460284424,27.16,81617.52,111.3,0.27609,0.00052,7.84997]
[1778460285124,27.16,81618.42,111.3,0.27659,0.00052,7.85691]
[1778460285885,27.16,81618.42,111.3,0.27659,0.00052,7.85691]
[1778460286131,27.17,81619.12,111.3,0.27698,0.00052,7.86252]
[1778460286531,27.17,81619.12,111.3,0.27698,0.00052,7.86252]
[1778460287138,27.17,81614.7,111.3,0.27468,0.00052,7.82988]
[1778460287608,27.17,81614.7,111.3,0.27468,0.00052,7.82988]
[1778460288137,27.17,81614.7,111.3,0.27468,0.00052,7.82988]
[1778460288696,27.17,81604.68,111.3,0.26947,0.00052,7.75476]
[1778460289338,27.17,81597.06,111.3,0.26555,0.00051,7.69693]
[1778460294129,27.18,81596.87,111.3,0.2655,0.00051,7.69614]
[1778460294131,27.18,81596.87,111.3,0.2655,0.00051,7.69614]
[1778460294923,27.18,81598.85,111.3,0.26653,0.00051,7.71149]
[1778460294934,27.18,81598.85,111.3,0.26653,0.00051,7.71149]
[1778460294976,27.18,81598.85,111.3,0.26653,0.00051,7.71149]
[1778460295033,27.18,81596.04,111.3,0.2651,0.00051,7.6902]
[1778460296201,27.18,81593.13,111.3,0.26364,0.00051,7.66832]
[1778460298321,27.18,81592.88,111.3,0.26353,0.00051,7.66665]
[1778460298356,27.18,81592.88,111.3,0.26353,0.00051,7.66665]
[1778460299130,27.19,81592.86,111.3,0.26354,0.00051,7.66687]
[1778460300470,27.19,81590.32,111.3,0.26224,0.00051,7.6473]
[1778460305714,27.2,81588.32,111.3,0.26128,0.00051,7.63264]
[1778460305848,27.2,81588.32,111.3,0.26128,0.00051,7.63264]
[1778460305902,27.2,81588.32,111.3,0.26128,0.00051,7.63264]
[1778460305938,27.2,81582.42,111.3,0.25829,0.00051,7.58696]
[1778460307278,27.2,81578.26,111.3,0.25622,0.0005,7.55488]
[1778460308584,27.2,81578.26,111.3,0.25622,0.0005,7.55488]
[1778460310258,27.2,81578.1,111.3,0.25617,0.0005,7.55414]
[1778460310301,27.2,81578.1,111.3,0.25617,0.0005,7.55414]
[1778460310314,27.2,81578.1,111.3,0.25617,0.0005,7.55414]
[1778460310435,27.2,81578.1,111.3,0.25617,0.0005,7.55414]
[1778460310769,27.21,81568.72,111.3,0.25148,0.0005,7.48037]
[1778460311892,27.21,81568.72,111.3,0.25148,0.0005,7.48037]
[1778460311980,27.21,81568.72,111.3,0.25148,0.0005,7.48037]
[1778460312147,27.21,81568.72,111.3,0.25148,0.0005,7.48037]
[1778460312081,27.21,81563.84,111.3,0.24907,0.0005,7.44171]
[1778460314029,27.21,81562.81,111.3,0.24857,0.0005,7.43373]
[1778460314104,27.21,81557.51,111.3,0.24596,0.00049,7.39134]
[1778460314479,27.21,81557.51,111.3,0.24596,0.00049,7.39134]
[1778460314486,27.21,81557.51,111.3,0.24596,0.00049,7.39134]
[1778460314780,27.21,81557.51,111.3,0.24596,0.00049,7.39134]
[1778460314803,27.21,81557.51,111.3,0.24596,0.00049,7.39134]
[1778460315126,27.21,81552.81,111.3,0.24365,0.00049,7.35359]
[1778460315174,27.21,81552.81,111.3,0.24365,0.00049,7.35359]
[1778460315613,27.21,81546.54,111.3,0.2406,0.00049,7.30291]
[1778460318538,27.22,81544.29,111.3,0.23954,0.00049,7.28514]
[1778460319639,27.22,81543.8,111.3,0.23932,0.00049,7.28144]
[1778460319679,27.22,81543.1,111.3,0.239,0.00049,7.27603]
[1778460320795,27.22,81537.98,111.3,0.23653,0.00048,7.23424]
[1778460323989,27.23,81537.01,111.3,0.23609,0.00048,7.22672]
[1778460323991,27.23,81537.01,111.3,0.23609,0.00048,7.22672]
[1778460323998,27.23,81537.01,111.3,0.23609,0.00048,7.22672]
[1778460324013,27.23,81536.95,111.3,0.23607,0.00048,7.22646]
[1778460325169,27.23,81550.78,111.3,0.24281,0.00049,7.33958]
[1778460326226,27.23,81549.45,111.3,0.24217,0.00049,7.32904]
[1778460327063,27.23,81549.45,111.3,0.24217,0.00049,7.32904]
[1778460327153,27.23,81549.45,111.3,0.24217,0.00049,7.32904]
[1778460327252,27.23,81547.67,111.3,0.24132,0.00049,7.31483]
[1778460327317,27.23,81547.67,111.3,0.24132,0.00049,7.31483]
[1778460327474,27.23,81547.67,111.3,0.24132,0.00049,7.31483]
[1778460327717,27.23,81547.67,111.3,0.24132,0.00049,7.31483]
[1778460328078,27.23,81547.67,111.3,0.24132,0.00049,7.31483]
[1778460328147,27.23,81547.67,111.3,0.24132,0.00049,7.31483]
[1778460328132,27.24,81570.87,111.3,0.25279,0.0005,7.50112]
[1778460329511,27.24,81571.6,111.3,0.25318,0.0005,7.5072]
[1778460329942,27.24,81571.6,111.3,0.25318,0.0005,7.5072]
[1778460330136,27.24,81567.97,111.3,0.25139,0.0005,7.47879]
[1778460330213,27.24,81567.97,111.3,0.25139,0.0005,7.47879]
[1778460331046,27.24,81568.41,111.3,0.25137,0.0005,7.46997]
[1778460331389,27.24,81568.41,111.3,0.25137,0.0005,7.46997]
[1778460335522,27.25,81570.3,111.3,0.2524,0.0005,7.48629]
[1778460336276,27.26,81567.67,111.3,0.25111,0.0005,7.46578]
[1778460336313,27.26,81567.67,111.3,0.25111,0.0005,7.46578]
[1778460337166,27.26,81567.67,111.3,0.25111,0.0005,7.46578]
[1778460337008,27.26,81573.44,111.3,0.25402,0.0005,7.51173]
[1778460337695,27.26,81573.44,111.3,0.25402,0.0005,7.51173]
[1778460337814,27.26,81586.02,111.3,0.26038,0.00051,7.61022]
[1778460339511,27.27,81591.29,111.3,0.26309,0.00051,7.65119]
[1778460341505,27.27,81592.17,111.3,0.26355,0.00051,7.65807]
[1778460341530,27.27,81592.17,111.3,0.26355,0.00051,7.65807]
[1778460341569,27.27,81592.17,111.3,0.26355,0.00051,7.65807]
[1778460341643,27.27,81592.17,111.3,0.26355,0.00051,7.65807]
[1778460342061,27.27,81593.07,111.3,0.26402,0.00051,7.66509]
[1778460343029,27.27,81593.07,111.3,0.26402,0.00051,7.66509]
[1778460343030,27.27,81593.07,111.3,0.26402,0.00051,7.66509]
[1778460343102,27.27,81593.07,111.3,0.26402,0.00051,7.66509]
[1778460343146,27.27,81593.07,111.3,0.26402,0.00051,7.66509]
[1778460343152,27.27,81593.07,111.3,0.26402,0.00051,7.66509]
[1778460343128,27.27,81603.37,111.3,0.26932,0.00052,7.7436]
[1778460344172,27.27,81603.37,111.3,0.26932,0.00052,7.7436]
[1778460344159,27.27,81604.31,111.3,0.26982,0.00052,7.75083]
[1778460345106,27.27,81604.31,111.3,0.26982,0.00052,7.75083]
[1778460345193,27.27,81605.08,111.3,0.27024,0.00052,7.75688]
[1778460345390,27.27,81605.08,111.3,0.27024,0.00052,7.75688]
[1778460346046,27.27,81605.08,111.3,0.27024,0.00052,7.75688]
[1778460347112,27.27,81605.52,111.3,0.27047,0.00052,7.76031]
[1778460347215,27.28,81607.47,111.3,0.2715,0.00052,7.77518]
[1778460348435,27.28,81608.4,111.3,0.27198,0.00052,7.78214]
[1778460349090,27.28,81608.26,111.3,0.27192,0.00052,7.78131]
[1778460349582,27.28,81616.4,111.3,0.27617,0.00052,7.8419]
[1778460351473,27.28,81618.99,111.3,0.27753,0.00052,7.86102]
[1778460352002,27.28,81618.99,111.3,0.27753,0.00052,7.86102]
[1778460352104,27.28,81613.9,111.3,0.27487,0.00052,7.82349]
[1778460352603,27.28,81603.77,111.3,0.26961,0.00052,7.74776]
[1778460355657,27.28,81603.49,111.3,0.26947,0.00052,7.74571]
[1778460360803,27.28,81603.04,111.3,0.26925,0.00052,7.74249]
[1778460360805,27.28,81603.04,111.3,0.26925,0.00052,7.74249]
[1778460360828,27.28,81603.04,111.3,0.26925,0.00052,7.74249]
[1778460364108,27.28,81601.24,111.3,0.26833,0.00052,7.729]
[1778460366863,27.28,81601.14,111.3,0.26829,0.00052,7.72837]
[1778460366864,27.28,81601.14,111.3,0.26829,0.00052,7.72837]
[1778460367449,27.28,81601.14,111.3,0.26829,0.00052,7.72841]
[1778460368004,27.28,81613.66,111.3,0.27478,0.00052,7.82218]
[1778460369406,27.29,81614.97,111.3,0.27547,0.00052,7.83193]
[1778460370193,27.29,81614.97,111.3,0.27547,0.00052,7.83193]
[1778460370242,27.29,81618.12,111.3,0.27712,0.00052,7.85522]
[1778460370277,27.29,81618.12,111.3,0.27712,0.00052,7.85522]
[1778460371106,27.29,81622.09,111.3,0.27921,0.00053,7.88445]
[1778460371741,27.29,81626.04,111.3,0.2813,0.00053,7.9134]
[1778460372342,27.29,81626.04,111.3,0.2813,0.00053,7.9134]
[1778460372652,27.29,81626.04,111.3,0.2813,0.00053,7.9134]
[1778460373683,27.29,81626.33,111.3,0.28147,0.00053,7.91568]
[1778460374890,27.29,81624.57,111.3,0.28055,0.00053,7.90306]
[1778460374897,27.29,81624.57,111.3,0.28055,0.00053,7.90306]
[1778460374897,27.29,81624.57,111.3,0.28055,0.00053,7.90306]
[1778460375028,27.29,81624.57,111.3,0.28055,0.00053,7.90306]
[1778460375034,27.29,81624.57,111.3,0.28055,0.00053,7.90306]
[1778460375709,27.29,81626.21,111.3,0.28143,0.00053,7.91515]
[1778460375757,27.29,81626.21,111.3,0.28143,0.00053,7.91515]
[1778460375895,27.29,81626.21,111.3,0.28143,0.00053,7.91515]
[1778460376249,27.3,81634.83,111.3,0.286,0.00053,7.97734]
[1778460376959,27.3,81634.83,111.3,0.286,0.00053,7.97734]
[1778460376991,27.3,81634.83,111.3,0.286,0.00053,7.97734]
[1778460377126,27.3,81634.83,111.3,0.286,0.00053,7.97734]
[1778460377128,27.3,81634.83,111.3,0.286,0.00053,7.97734]
[1778460377162,27.3,81638.51,111.3,0.28797,0.00053,8.00362]
[1778460377585,27.3,81638.51,111.3,0.28797,0.00053,8.00362]
[1778460377876,27.3,81638.51,111.3,0.28797,0.00053,8.00362]
[1778460378130,27.3,81623.69,111.3,0.28012,0.00053,7.89712]
[1778460378824,27.3,81623.69,111.3,0.28012,0.00053,7.89712]
[1778460378959,27.3,81623.69,111.3,0.28012,0.00053,7.89712]
[1778460379037,27.3,81623.69,111.3,0.28012,0.00053,7.89712]
[1778460379199,27.3,81615.68,111.3,0.27594,0.00052,7.83858]
[1778460379297,27.3,81615.68,111.3,0.27594,0.00052,7.83858]
[1778460379314,27.3,81615.68,111.3,0.27594,0.00052,7.83858]
[1778460380282,27.3,81608.98,111.3,0.27245,0.00052,7.7889]
[1778460380283,27.3,81608.98,111.3,0.27245,0.00052,7.7889]
[1778460384856,27.3,81607.91,111.3,0.27192,0.00052,7.78126]
[1778460385281,27.3,81607.91,111.3,0.27192,0.00052,7.78126]
[1778460384927,27.3,81611.81,111.3,0.27396,0.00052,7.81041]
[1778460385934,27.31,81615.58,111.3,0.27593,0.00052,7.8385]
[1778460386941,27.31,81620.27,111.3,0.2784,0.00052,7.87311]
[1778460387797,27.31,81620.27,111.3,0.2784,0.00052,7.87311]
[1778460389636,27.31,81620.71,111.3,0.27864,0.00052,7.87657]
[1778460390970,27.31,81626.01,111.3,0.28144,0.00053,7.91537]
[1778460392038,27.31,81626.01,111.3,0.28144,0.00053,7.91537]
[1778460392814,27.31,81626.16,111.3,0.2813,0.00053,7.90431]
[1778460393991,27.31,81624.54,111.3,0.28045,0.00053,7.89262]
[1778460395436,27.31,81620.7,111.3,0.27845,0.00052,7.86481]
[1778460396830,27.32,81620.18,111.3,0.27819,0.00052,7.86113]
[1778460398020,27.32,81615.19,111.3,0.27559,0.00052,7.8247]
[1778460401041,27.32,81617.98,111.3,0.27708,0.00052,7.8457]
[1778460403551,27.33,81618.19,111.3,0.27721,0.00052,7.84751]
[1778460407417,27.33,81621.82,111.3,0.27915,0.00052,7.87457]
[1778460413125,27.34,81624.2,111.3,0.28045,0.00053,7.89252]
[1778460413623,27.34,81624.2,111.3,0.28045,0.00053,7.89252]
[1778460414132,27.34,81623.05,111.3,0.27985,0.00053,7.88425]
[1778460417782,27.34,81625.35,111.3,0.28106,0.00053,7.90092]
[1778460418160,27.34,81626.4,111.3,0.28161,0.00053,7.9085]
[1778460423195,27.34,81628.32,111.3,0.28265,0.00053,7.92272]
[1778460428230,27.34,81627.49,111.3,0.28223,0.00053,7.91706]
[1778460433265,27.35,81627.12,111.3,0.28206,0.00053,7.9147]
[1778460435033,27.35,81627.42,111.3,0.28222,0.00053,7.91693]
[1778460435279,27.35,81632.55,111.3,0.28494,0.00053,7.95384]
[1778460439437,27.35,81632.23,111.3,0.28478,0.00053,7.95167]
[1778460440180,27.35,81632.23,111.3,0.28478,0.00053,7.95167]
[1778460440314,27.35,81624.93,111.3,0.28093,0.00053,7.89912]
[1778460441321,27.35,81621.75,111.3,0.27925,0.00052,7.87593]
[1778460443050,27.35,81622.12,111.3,0.27944,0.00052,7.8786]
[1778460443337,27.35,81621.55,111.3,0.27914,0.00052,7.87444]
[1778460448371,27.35,81620.35,111.3,0.27855,0.00052,7.86619]
[1778460451403,27.36,81620.07,111.3,0.27842,0.00052,7.86438]
[1778460451523,27.36,81620.07,111.3,0.27842,0.00052,7.86438]
[1778460452143,27.36,81620.07,111.3,0.27842,0.00052,7.86438]
[1778460452196,27.36,81620.07,111.3,0.27842,0.00052,7.86438]
[1778460452268,27.36,81620.07,111.3,0.27842,0.00052,7.86438]
[1778460452353,27.36,81620.07,111.3,0.27842,0.00052,7.86438]
[1778460452273,27.36,81618.79,111.3,0.27754,0.00052,7.84298]
[1778460452624,27.36,81618.79,111.3,0.27754,0.00052,7.84298]
[1778460452704,27.36,81618.79,111.3,0.27754,0.00052,7.84298]
[1778460452725,27.36,81618.79,111.3,0.27754,0.00052,7.84298]
[1778460452726,27.36,81618.79,111.3,0.27754,0.00052,7.84298]
[1778460452897,27.36,81618.79,111.3,0.27754,0.00052,7.84298]
[1778460452935,27.36,81618.79,111.3,0.27754,0.00052,7.84298]
[1778460453117,27.36,81618.79,111.3,0.27754,0.00052,7.84298]
[1778460453322,27.36,81592.35,111.3,0.26386,0.00051,7.64502]
[1778460454246,27.36,81559.44,111.3,0.24732,0.00049,7.38779]
[1778460454655,27.36,81559.44,111.3,0.24732,0.00049,7.38779]
[1778460454975,27.36,81559.44,111.3,0.24732,0.00049,7.38779]
[1778460455024,27.36,81554.22,111.3,0.24475,0.00049,7.34616]
[1778460455883,27.36,81554.22,111.3,0.24475,0.00049,7.34616]
[1778460456122,27.36,81561.2,111.3,0.24822,0.00049,7.40228]
[1778460459945,27.36,81564.72,111.3,0.24999,0.0005,7.43077]
[1778460460613,27.36,81564.72,111.3,0.24999,0.0005,7.43077]
[1778460462336,27.37,81564.66,111.3,0.24997,0.0005,7.43038]
[1778460462687,27.37,81565.36,111.3,0.25032,0.0005,7.43602]
[1778460463235,27.37,81565.36,111.3,0.25032,0.0005,7.43602]
[1778460463370,27.37,81565.36,111.3,0.25032,0.0005,7.43602]
[1778460463336,27.37,81567.3,111.3,0.2513,0.0005,7.45145]
[1778460463535,27.37,81567.3,111.3,0.2513,0.0005,7.45145]
[1778460463538,27.37,81567.3,111.3,0.2513,0.0005,7.45145]
[1778460463556,27.37,81567.3,111.3,0.2513,0.0005,7.45145]
[1778460463579,27.37,81567.3,111.3,0.2513,0.0005,7.45145]
[1778460463680,27.37,81576.96,111.3,0.25614,0.0005,7.52746]
[1778460464855,27.37,81565.45,111.3,0.25039,0.0005,7.43701]
[1778460466570,27.37,81564.87,111.3,0.2501,0.0005,7.43251]
[1778460467055,27.37,81564.87,111.3,0.2501,0.0005,7.43251]
[1778460467156,27.37,81564.86,111.3,0.25011,0.0005,7.43252]
[1778460467899,27.37,81564.86,111.3,0.25011,0.0005,7.43252]
[1778460468023,27.37,81564.86,111.3,0.25011,0.0005,7.43252]
[1778460468120,27.37,81564.21,111.3,0.2498,0.0005,7.42759]
[1778460470696,27.37,81565.09,111.3,0.25025,0.0005,7.43475]
[1778460471098,27.37,81565.09,111.3,0.25025,0.0005,7.43475]
[1778460471550,27.37,81568.29,111.3,0.25185,0.0005,7.46021]
[1778460472506,27.37,81568.29,111.3,0.25185,0.0005,7.46021]
[1778460477783,27.38,81570.07,111.3,0.25276,0.0005,7.47456]
[1778460477857,27.38,81570.07,111.3,0.25276,0.0005,7.47456]
[1778460477932,27.38,81570.07,111.3,0.25276,0.0005,7.47456]
[1778460478083,27.38,81570.07,111.3,0.25276,0.0005,7.47456]
[1778460478779,27.38,81575.26,111.3,0.25536,0.0005,7.51533]
[1778460483577,27.38,81576.32,111.3,0.25589,0.0005,7.52358]
[1778460488670,27.38,81579.92,111.3,0.2577,0.0005,7.5515]
[1778460489869,27.38,81579.92,111.3,0.2577,0.0005,7.5515]
[1778460495969,27.37,81579.9,111.3,0.25767,0.0005,7.55109]
[1778460496326,27.37,81579.9,111.3,0.25767,0.0005,7.55109]
[1778460496398,27.37,81580.38,111.3,0.25791,0.0005,7.55477]
[1778460496508,27.37,81580.38,111.3,0.25791,0.0005,7.55477]
[1778460497317,27.38,81581.43,111.3,0.25845,0.00051,7.563]
[1778460498033,27.38,81581.43,111.3,0.25845,0.00051,7.563]
[1778460498045,27.37,81583.32,111.3,0.2594,0.00051,7.57757]
[1778460500007,27.38,81594.97,111.3,0.26533,0.00051,7.667]
[1778460503323,27.38,81595.47,111.3,0.26559,0.00051,7.67073]
[1778460503332,27.38,81595.47,111.3,0.26559,0.00051,7.67073]
[1778460503388,27.38,81595.24,111.3,0.26547,0.00051,7.66895]
[1778460503447,27.38,81595.24,111.3,0.26547,0.00051,7.66895]
[1778460503452,27.38,81595.24,111.3,0.26547,0.00051,7.66895]
[1778460503455,27.38,81595.24,111.3,0.26547,0.00051,7.66895]
[1778460503628,27.38,81595.24,111.3,0.26547,0.00051,7.66895]
[1778460504792,27.38,81588.65,111.3,0.26212,0.00051,7.61882]
[1778460508253,27.38,81588.17,111.3,0.26189,0.00051,7.61541]
[1778460514205,27.39,81589.53,111.3,0.26239,0.00051,7.6142]
[1778460514303,27.39,81593.75,111.3,0.26456,0.00051,7.64657]
[1778460515224,27.39,81593.75,111.3,0.26456,0.00051,7.64657]
[1778460516322,27.39,81600.26,111.3,0.26791,0.00051,7.69609]
[1778460516474,27.39,81600.26,111.3,0.26791,0.00051,7.69609]
[1778460516749,27.39,81600.26,111.3,0.26791,0.00051,7.69609]
[1778460517387,27.39,81607.38,111.3,0.27159,0.00052,7.74953]
[1778460518890,27.39,81612.73,111.3,0.27438,0.00052,7.78944]
[1778460522282,27.39,81615.27,111.3,0.27571,0.00052,7.80829]
[1778460522328,27.39,81615.24,111.3,0.2757,0.00052,7.80812]
[1778460527953,27.39,81617.18,111.3,0.27669,0.00052,7.82196]
[1778460529599,27.39,81616.6,111.3,0.27638,0.00052,7.81763]
[1778460529967,27.39,81607.14,111.3,0.27145,0.00052,7.74752]
[1778460530974,27.39,81603.59,111.3,0.26961,0.00052,7.72096]
[1778460532068,27.39,81603.59,111.3,0.26961,0.00052,7.72096]
[1778460533273,27.39,81603.55,111.3,0.26959,0.00052,7.72069]
[1778460536598,27.39,81604.22,111.3,0.26995,0.00052,7.72581]
[1778460536599,27.39,81604.22,111.3,0.26995,0.00052,7.72581]
[1778460536666,27.39,81604.22,111.3,0.26995,0.00052,7.72581]
[1778460537016,27.39,81607.79,111.3,0.2718,0.00052,7.7525]
[1778460542051,27.39,81609.65,111.3,0.27275,0.00052,7.76625]
[1778460542906,27.39,81609.65,111.3,0.27275,0.00052,7.76625]
[1778460542925,27.39,81609.65,111.3,0.27275,0.00052,7.76625]
[1778460542941,27.39,81609.65,111.3,0.27275,0.00052,7.76625]
[1778460542955,27.39,81609.65,111.3,0.27275,0.00052,7.76625]
[1778460543204,27.39,81602.67,111.3,0.26914,0.00052,7.71407]
[1778460544066,27.39,81594.57,111.3,0.26498,0.00051,7.65287]
[1778460549101,27.39,81592.35,111.3,0.26388,0.00051,7.63642]
[1778460549885,27.39,81592.35,111.3,0.26388,0.00051,7.63642]
[1778460549998,27.39,81592.35,111.3,0.26388,0.00051,7.63642]
[1778460550108,27.39,81589.23,111.3,0.26229,0.00051,7.61267]
[1778460551115,27.39,81585.54,111.3,0.26043,0.00051,7.58446]
[1778460553228,27.4,81586.4,111.3,0.26087,0.00051,7.59125]
[1778460555888,27.4,81588.34,111.3,0.26189,0.00051,7.6066]
[1778460558065,27.4,81587.98,111.3,0.26173,0.00051,7.60412]
[1778460563200,27.41,81588.43,111.3,0.26201,0.00051,7.60839]
[1778460568235,27.41,81588.78,111.3,0.26223,0.00051,7.61172]
[1778460572779,27.42,81588.31,111.3,0.262,0.00051,7.60824]
[1778460572843,27.42,81588.31,111.3,0.262,0.00051,7.60824]
[1778460573028,27.42,81588.31,111.3,0.262,0.00051,7.60824]
[1778460573191,27.42,81588.31,111.3,0.262,0.00051,7.60824]
[1778460573270,27.42,81603.69,111.3,0.26967,0.00052,7.71285]
[1778460573499,27.42,81603.69,111.3,0.26967,0.00052,7.71285]
[1778460573698,27.42,81603.69,111.3,0.26967,0.00052,7.71285]
[1778460573827,27.42,81603.69,111.3,0.26967,0.00052,7.71285]
[1778460574278,27.42,81597.15,111.3,0.26631,0.00051,7.66372]
[1778460574949,27.42,81597.15,111.3,0.26631,0.00051,7.66372]
[1778460575721,27.42,81595.73,111.3,0.2656,0.00051,7.65313]
[1778460581327,27.43,81595.92,111.3,0.26577,0.00051,7.65563]
[1778460583249,27.43,81595.78,111.3,0.26571,0.00051,7.65474]
[1778460583389,27.43,81595.78,111.3,0.26571,0.00051,7.65474]
[1778460584806,27.44,81592.07,111.3,0.26383,0.00051,7.62692]
[1778460584835,27.44,81592.07,111.3,0.26383,0.00051,7.62692]
[1778460584873,27.44,81592.07,111.3,0.26383,0.00051,7.62692]
[1778460585356,27.44,81584.24,111.3,0.25987,0.00051,7.56716]
[1778460587798,27.44,81582.95,111.3,0.25924,0.00051,7.55754]
[1778460587900,27.44,81582.95,111.3,0.25924,0.00051,7.55754]
[1778460589227,27.44,81581.95,111.3,0.25874,0.00051,7.54998]
[1778460589269,27.44,81581.95,111.3,0.25874,0.00051,7.54998]
[1778460589374,27.44,81581.95,111.3,0.25874,0.00051,7.54998]
[1778460590511,27.45,81588.22,111.3,0.26194,0.00051,7.59852]
[1778460592051,27.45,81588.73,111.3,0.26221,0.00051,7.60254]
[1778460595426,27.45,81583.48,111.3,0.25958,0.00051,7.56271]
[1778460596062,27.45,81583.48,111.3,0.25958,0.00051,7.56271]
[1778460596433,27.45,81582.2,111.3,0.25894,0.00051,7.553]
[1778460596997,27.45,81582.2,111.3,0.25894,0.00051,7.553]
[1778460597173,27.45,81582.2,111.3,0.25894,0.00051,7.553]
[1778460597440,27.45,81580.51,111.3,0.25811,0.0005,7.54024]
[1778460599715,27.46,81579.13,111.3,0.25743,0.0005,7.52993]
[1778460599721,27.46,81579.13,111.3,0.25743,0.0005,7.52993]
[1778460600461,27.46,81572.24,111.3,0.25399,0.0005,7.47651]
[1778460604970,27.47,81574.47,111.3,0.25517,0.0005,7.49495]
[1778460609608,27.48,81574.51,111.3,0.25527,0.0005,7.49647]
[1778460609627,27.48,81574.51,111.3,0.25527,0.0005,7.49647]
[1778460611535,27.48,81575.47,111.3,0.25577,0.0005,7.50418]
[1778460611599,27.48,81575.91,111.3,0.25599,0.0005,7.5076]
[1778460612049,27.48,81575.91,111.3,0.25599,0.0005,7.5076]
[1778460612479,27.48,81571.38,111.3,0.25375,0.0005,7.47276]
[1778460613160,27.48,81571.38,111.3,0.25375,0.0005,7.47276]
[1778460613213,27.48,81571.38,111.3,0.25375,0.0005,7.47276]
[1778460613352,27.48,81553.4,111.3,0.24486,0.00049,7.33068]
[1778460613857,27.49,81547.28,111.3,0.24188,0.00049,7.28179]
[1778460615427,27.49,81547.28,111.3,0.24188,0.00049,7.28179]
[1778460615528,27.49,81539.55,111.3,0.23814,0.00048,7.21957]
[1778460615620,27.49,81539.55,111.3,0.23814,0.00048,7.21957]
[1778460615634,27.49,81539.55,111.3,0.23814,0.00048,7.21957]
[1778460618181,27.49,81538.38,111.3,0.23761,0.00048,7.2107]
[1778460618824,27.49,81535.56,111.3,0.23627,0.00048,7.18809]
[1778460619097,27.5,81533.45,111.3,0.23528,0.00048,7.17123]
[1778460620010,27.5,81533.45,111.3,0.23528,0.00048,7.17123]
[1778460620160,27.5,81523.73,111.3,0.23065,0.00047,7.09161]
[1778460621048,27.5,81523.73,111.3,0.23065,0.00047,7.09161]
[1778460621170,27.5,81523.73,111.3,0.23065,0.00047,7.09161]
[1778460621192,27.5,81523.73,111.3,0.23065,0.00047,7.09161]
[1778460621437,27.5,81531.33,111.3,0.23429,0.00048,7.15428]
[1778460622288,27.5,81535.79,111.3,0.23645,0.00048,7.19103]
[1778460623374,27.5,81535.79,111.3,0.23645,0.00048,7.19103]
[1778460624772,27.51,81536.45,111.3,0.23681,0.00048,7.19706]
[1778460624998,27.51,81536.07,111.3,0.23664,0.00048,7.1943]
[1778460626299,27.51,81536.07,111.3,0.23664,0.00048,7.1943]
[1778460626308,27.51,81536.07,111.3,0.23664,0.00048,7.1943]
[1778460626400,27.51,81532.52,111.3,0.23495,0.00048,7.16558]
[1778460627342,27.51,81532.52,111.3,0.23495,0.00048,7.16558]
[1778460627344,27.51,81532.52,111.3,0.23495,0.00048,7.16558]
[1778460627376,27.51,81526.08,111.3,0.23188,0.00048,7.11293]
[1778460629679,27.51,81521.93,111.3,0.22993,0.00047,7.07906]
[1778460631232,27.51,81521.93,111.3,0.22993,0.00047,7.07906]
[1778460631234,27.51,81521.93,111.3,0.22993,0.00047,7.07906]
[1778460631385,27.51,81521.93,111.3,0.22993,0.00047,7.07906]
[1778460631472,27.52,81522.2,111.3,0.22981,0.00047,7.06881]
[1778460631663,27.52,81522.2,111.3,0.22981,0.00047,7.06881]
[1778460632532,27.52,81510.14,111.3,0.22414,0.00047,6.96894]
[1778460633187,27.52,81510.14,111.3,0.22414,0.00047,6.96894]
[1778460633275,27.52,81502.46,111.3,0.22058,0.00046,6.90496]
[1778460634200,27.52,81502.46,111.3,0.22058,0.00046,6.90496]
[1778460634249,27.52,81502.46,111.3,0.22058,0.00046,6.90496]
[1778460634270,27.52,81502.46,111.3,0.22058,0.00046,6.90496]
[1778460634350,27.52,81495.09,111.3,0.2172,0.00046,6.84319]
[1778460634875,27.52,81495.09,111.3,0.2172,0.00046,6.84319]
[1778460635241,27.52,81491.8,111.3,0.2157,0.00046,6.81551]
[1778460638231,27.53,81498.29,111.3,0.21873,0.00046,6.87117]
[1778460638838,27.53,81494.86,111.3,0.21717,0.00046,6.84254]
[1778460640526,27.53,81494.86,111.3,0.21717,0.00046,6.84254]
[1778460640771,27.53,81492.96,111.3,0.21631,0.00046,6.8268]
[1778460641882,27.53,81495.84,111.3,0.21765,0.00046,6.85139]
[1778460641983,27.53,81503.05,111.3,0.22099,0.00046,6.91222]
[1778460643311,27.53,81503.05,111.3,0.22099,0.00046,6.91222]
[1778460644101,27.53,81501.37,111.3,0.22022,0.00046,6.89834]
[1778460644110,27.53,81501.37,111.3,0.22022,0.00046,6.89834]
[1778460644514,27.53,81501.37,111.3,0.22022,0.00046,6.89834]
[1778460644560,27.54,81504.42,111.3,0.22164,0.00046,6.9241]
[1778460644575,27.54,81504.42,111.3,0.22164,0.00046,6.9241]
[1778460644858,27.54,81504.42,111.3,0.22164,0.00046,6.9241]
[1778460644864,27.54,81504.42,111.3,0.22164,0.00046,6.9241]
[1778460645554,27.54,81523.59,111.3,0.23065,0.00047,7.0833]
[1778460646406,27.54,81529.99,111.3,0.2337,0.00048,7.13594]
[1778460647215,27.54,81529.99,111.3,0.2337,0.00048,7.13594]
[1778460647356,27.54,81529.99,111.3,0.2337,0.00048,7.13594]
[1778460647554,27.54,81529.99,111.3,0.2337,0.00048,7.13594]
[1778460647360,27.54,81536.09,111.3,0.23663,0.00048,7.18574]
[1778460647595,27.54,81536.09,111.3,0.23663,0.00048,7.18574]
[1778460648558,27.54,81534.98,111.3,0.23609,0.00048,7.17661]
[1778460650048,27.54,81535.36,111.3,0.23628,0.00048,7.17975]
[1778460650736,27.54,81536.8,111.3,0.23697,0.00048,7.19149]
[1778460650795,27.54,81536.8,111.3,0.23697,0.00048,7.19149]
[1778460651392,27.54,81540.02,111.3,0.23853,0.00048,7.21761]
[1778460651795,27.54,81540.02,111.3,0.23853,0.00048,7.21761]
[1778460651835,27.54,81547.49,111.3,0.24215,0.00049,7.2778]
[1778460653463,27.54,81547.49,111.3,0.24215,0.00049,7.2778]
[1778460653564,27.54,81550.84,111.3,0.24378,0.00049,7.30456]
[1778460659260,27.54,81553.34,111.3,0.24502,0.00049,7.32479]
[1778460663359,27.54,81546.13,111.3,0.24151,0.00049,7.26727]
[1778460664211,27.54,81558.89,111.3,0.24776,0.00049,7.36913]
[1778460666152,27.54,81562.0,111.3,0.2493,0.00049,7.39366]
[1778460668026,27.54,81562.76,111.3,0.24967,0.00049,7.39961]
[1778460668958,27.54,81566.32,111.3,0.25143,0.0005,7.42751]
[1778460672301,27.54,81566.8,111.3,0.25166,0.0005,7.43111]
[1778460672504,27.54,81567.1,111.3,0.2518,0.0005,7.43338]
[1778460672650,27.54,81567.1,111.3,0.2518,0.0005,7.43338]
[1778460673152,27.54,81567.1,111.3,0.2518,0.0005,7.43338]
[1778460673174,27.54,81567.1,111.3,0.2518,0.0005,7.43338]
[1778460673237,27.54,81575.96,111.3,0.25623,0.0005,7.50249]
[1778460673993,27.54,81579.25,111.3,0.25789,0.0005,7.52803]
[1778460677549,27.54,81585.1,111.3,0.26085,0.00051,7.5732]
[1778460678322,27.54,81590.03,111.3,0.26336,0.00051,7.61081]
[1778460680548,27.54,81592.93,111.3,0.26483,0.00051,7.63278]
[1778460683438,27.54,81597.81,111.3,0.26732,0.00051,7.66945]
[1778460684063,27.54,81601.56,111.3,0.26924,0.00051,7.69746]
[1778460687085,27.54,81593.93,111.3,0.26531,0.00051,7.63985]
[1778460690109,27.54,81589.48,111.3,0.26303,0.00051,7.606]
[1778460695144,27.54,81591.47,111.3,0.2638,0.00051,7.60858]
[1778460696151,27.54,81588.27,111.3,0.26217,0.00051,7.58423]
[1778460696733,27.54,81588.27,111.3,0.26217,0.00051,7.58423]
[1778460697158,27.54,81582.26,111.3,0.25913,0.00051,7.53822]
[1778460698588,27.54,81578.9,111.3,0.25744,0.0005,7.51251]
[1778460700432,27.54,81578.12,111.3,0.25707,0.0005,7.5067]
[1778460700534,27.54,81577.55,111.3,0.25679,0.0005,7.50251]
[1778460701186,27.54,81574.21,111.3,0.25512,0.0005,7.4767]
[1778460702766,27.54,81575.22,111.3,0.25564,0.0005,7.48466]
[1778460703200,27.54,81575.34,111.3,0.2557,0.0005,7.4857]
[1778460703849,27.54,81575.34,111.3,0.2557,0.0005,7.4857]
[1778460704254,27.54,81575.34,111.3,0.2557,0.0005,7.4857]
[1778460704451,27.54,81575.34,111.3,0.2557,0.0005,7.4857]
[1778460704573,27.54,81575.34,111.3,0.2557,0.0005,7.4857]
[1778460704580,27.54,81575.34,111.3,0.2557,0.0005,7.4857]
[1778460704609,27.55,81569.98,111.3,0.25304,0.0005,7.44422]
[1778460704745,27.55,81569.98,111.3,0.25304,0.0005,7.44422]
[1778460705322,27.55,81559.57,111.3,0.24788,0.00049,7.36243]
[1778460705631,27.55,81559.57,111.3,0.24788,0.00049,7.36243]
[1778460710637,27.55,81569.51,111.3,0.25284,0.0005,7.44109]
[1778460714916,27.55,81567.06,111.3,0.25163,0.0005,7.42201]
[1778460715284,27.55,81558.4,111.3,0.24734,0.00049,7.35382]
[1778460717330,27.55,81556.12,111.3,0.24623,0.00049,7.33586]
[1778460722483,27.56,81552.84,111.3,0.24466,0.00049,7.31049]
[1778460724395,27.56,81551.49,111.3,0.24402,0.00049,7.30007]
[1778460724410,27.56,81551.49,111.3,0.24402,0.00049,7.30007]
[1778460725358,27.56,81558.63,111.3,0.24755,0.00049,7.35716]
[1778460728469,27.57,81559.91,111.3,0.2482,0.00049,7.3675]
[1778460729014,27.57,81558.86,111.3,0.24769,0.00049,7.3593]
[1778460729017,27.57,81558.86,111.3,0.24769,0.00049,7.3593]
[1778460729386,27.57,81552.31,111.3,0.24448,0.00049,7.30741]
[1778460730393,27.57,81549.23,111.3,0.24298,0.00049,7.28298]
[1778460730676,27.57,81549.23,111.3,0.24298,0.00049,7.28298]
[1778460732401,27.57,81546.51,111.3,0.24167,0.00049,7.2614]
[1778460732406,27.57,81546.51,111.3,0.24167,0.00049,7.2614]
[1778460732500,27.57,81546.51,111.3,0.24167,0.00049,7.2614]
[1778460732632,27.57,81547.19,111.3,0.24201,0.00049,7.26707]
[1778460733416,27.57,81539.27,111.3,0.23818,0.00048,7.20339]
[1778460734361,27.57,81539.27,111.3,0.23818,0.00048,7.20339]
[1778460734373,27.57,81539.27,111.3,0.23818,0.00048,7.20339]
[1778460734606,27.57,81535.33,111.3,0.23629,0.00048,7.17163]
[1778460734869,27.57,81535.33,111.3,0.23629,0.00048,7.17163]
[1778460734911,27.57,81535.33,111.3,0.23629,0.00048,7.17163]
[1778460735075,27.57,81535.33,111.3,0.23629,0.00048,7.17163]
[1778460735440,27.57,81514.93,111.3,0.2266,0.00047,7.00441]
[1778460736447,27.58,81509.42,111.3,0.22404,0.00047,6.95892]
[1778460736668,27.58,81509.42,111.3,0.22404,0.00047,6.95892]
[1778460737216,27.58,81509.42,111.3,0.22404,0.00047,6.95892]
[1778460738523,27.58,81510.08,111.3,0.22436,0.00047,6.96469]
[1778460738614,27.58,81506.83,111.3,0.22286,0.00047,6.93792]
[1778460739449,27.58,81506.83,111.3,0.22286,0.00047,6.93792]
[1778460739468,27.58,81499.31,111.3,0.2194,0.00046,6.87537]
[1778460742415,27.59,81497.6,111.3,0.21866,0.00046,6.86183]
[1778460742660,27.59,81494.61,111.3,0.21731,0.00046,6.83711]
[1778460743500,27.59,81488.83,111.3,0.21468,0.00046,6.78867]
[1778460743675,27.59,81488.83,111.3,0.21468,0.00046,6.78867]
[1778460745625,27.59,81491.15,111.3,0.21576,0.00046,6.80857]
[1778460745514,27.6,81487.9,111.3,0.21429,0.00045,6.78145]
[1778460748578,27.6,81487.23,111.3,0.21403,0.00045,6.77645]
[1778460750552,27.61,81483.98,111.3,0.21261,0.00045,6.74998]
[1778460750778,27.61,81483.98,111.3,0.21261,0.00045,6.74998]
[1778460750792,27.61,81483.98,111.3,0.21261,0.00045,6.74998]
[1778460750793,27.61,81483.98,111.3,0.21261,0.00045,6.74998]
[1778460751104,27.61,81483.98,111.3,0.21261,0.00045,6.74998]
[1778460751214,27.61,81483.98,111.3,0.21261,0.00045,6.74998]
[1778460751376,27.61,81483.98,111.3,0.21261,0.00045,6.74998]
[1778460751559,27.61,81467.34,111.3,0.2049,0.00044,6.59568]
[1778460752877,27.61,81464.59,111.3,0.20371,0.00044,6.57248]
[1778460753975,27.61,81465.05,111.3,0.20393,0.00044,6.57682]
[1778460754542,27.61,81465.05,111.3,0.20393,0.00044,6.57682]
[1778460754580,27.62,81458.45,111.3,0.20105,0.00044,6.52055]
[1778460754849,27.62,81458.45,111.3,0.20105,0.00044,6.52055]
[1778460755587,27.62,81449.82,111.3,0.1973,0.00043,6.44644]
[1778460757023,27.62,81449.78,111.3,0.1973,0.00043,6.44634]
[1778460757086,27.62,81449.78,111.3,0.1973,0.00043,6.44634]
[1778460757601,27.62,81455.84,111.3,0.19995,0.00044,6.49886]
[1778460758092,27.62,81455.84,111.3,0.19995,0.00044,6.49886]
[1778460758608,27.62,81461.05,111.3,0.20224,0.00044,6.54398]
[1778460760493,27.62,81461.06,111.3,0.20226,0.00044,6.54434]
[1778460760494,27.62,81461.06,111.3,0.20226,0.00044,6.54434]
[1778460762654,27.63,81459.86,111.3,0.20176,0.00044,6.53458]
[1778460762644,27.63,81456.67,111.3,0.20038,0.00044,6.50744]
[1778460762758,27.63,81456.67,111.3,0.20038,0.00044,6.50744]
[1778460762827,27.63,81456.67,111.3,0.20038,0.00044,6.50744]
[1778460762902,27.63,81456.67,111.3,0.20038,0.00044,6.50744]
[1778460763109,27.63,81456.67,111.3,0.20038,0.00044,6.50744]
[1778460763442,27.63,81456.67,111.3,0.20038,0.00044,6.50744]
[1778460763460,27.63,81456.67,111.3,0.20038,0.00044,6.50744]
[1778460763534,27.63,81456.67,111.3,0.20038,0.00044,6.50744]
[1778460763650,27.63,81414.54,111.3,0.1825,0.00041,6.14183]
[1778460763727,27.63,81414.54,111.3,0.1825,0.00041,6.14183]
[1778460764140,27.63,81414.54,111.3,0.1825,0.00041,6.14183]
[1778460764438,27.63,81414.54,111.3,0.1825,0.00041,6.14183]
[1778460764657,27.63,81415.63,111.3,0.18296,0.00041,6.15167]
[1778460765177,27.63,81415.63,111.3,0.18296,0.00041,6.15167]
[1778460765665,27.64,81404.28,111.3,0.17833,0.00041,6.05275]
[1778460765815,27.64,81404.28,111.3,0.17833,0.00041,6.05275]
[1778460766672,27.64,81394.58,111.3,0.17443,0.0004,5.96788]
[1778460767238,27.64,81394.58,111.3,0.17443,0.0004,5.96788]
[1778460767320,27.64,81394.58,111.3,0.17443,0.0004,5.96788]
[1778460767415,27.64,81394.58,111.3,0.17443,0.0004,5.96788]
[1778460767685,27.64,81383.8,111.3,0.17016,0.00039,5.87349]
[1778460768692,27.64,81372.37,111.3,0.16569,0.00039,5.77289]
[1778460769294,27.64,81372.37,111.3,0.16569,0.00039,5.77289]
[1778460769400,27.64,81372.37,111.3,0.16569,0.00039,5.77289]
[1778460769702,27.64,81374.84,111.3,0.16666,0.00039,5.79493]
[1778460769845,27.64,81374.84,111.3,0.16666,0.00039,5.79493]
[1778460769877,27.64,81374.84,111.3,0.16666,0.00039,5.79493]
[1778460769886,27.64,81374.84,111.3,0.16666,0.00039,5.79493]
[1778460770063,27.64,81374.84,111.3,0.16666,0.00039,5.79493]
[1778460770079,27.64,81374.84,111.3,0.16666,0.00039,5.79493]
[1778460770111,27.64,81374.84,111.3,0.16666,0.00039,5.79493]
[1778460770367,27.64,81374.84,111.3,0.16666,0.00039,5.79493]
[1778460770380,27.68,81374.84,111.3,0.16696,0.00039,5.80162]
[1778460770965,27.68,81374.84,111.3,0.16696,0.00039,5.80162]
[1778460771049,27.72,81384.7,111.3,0.17119,0.0004,5.89623]
[1778460771727,27.72,81384.7,111.3,0.17119,0.0004,5.89623]
[1778460771826,27.72,81384.7,111.3,0.17119,0.0004,5.89623]
[1778460771912,27.72,81384.7,111.3,0.17119,0.0004,5.89623]
[1778460771916,27.72,81384.7,111.3,0.17119,0.0004,5.89623]
[1778460772116,27.72,81384.7,111.3,0.17119,0.0004,5.89623]
[1778460772502,27.72,81384.7,111.3,0.17119,0.0004,5.89623]
[1778460772731,27.72,81382.84,111.3,0.17048,0.00039,5.88056]
[1778460772787,27.72,81382.84,111.3,0.17048,0.00039,5.88056]
[1778460773600,27.72,81382.84,111.3,0.17048,0.00039,5.88056]
[1778460773677,27.72,81375.13,111.3,0.16749,0.00039,5.81352]
[1778460774391,27.72,81375.13,111.3,0.16749,0.00039,5.81352]
[1778460774693,27.72,81375.13,111.3,0.16749,0.00039,5.81352]
[1778460774632,27.76,81371.02,111.3,0.16624,0.00039,5.78517]
[1778460774761,27.76,81371.02,111.3,0.16624,0.00039,5.78517]
[1778460774883,27.76,81371.02,111.3,0.16624,0.00039,5.78517]
[1778460775665,27.8,81368.22,111.3,0.16552,0.00039,5.76871]
[1778460775903,27.8,81368.22,111.3,0.16552,0.00039,5.76871]
[1778460776004,27.8,81368.22,111.3,0.16552,0.00039,5.76871]
[1778460776629,27.8,81368.22,111.3,0.16552,0.00039,5.76871]
[1778460776698,27.81,81357.28,111.3,0.16136,0.00038,5.67333]
[1778460777144,27.81,81357.28,111.3,0.16136,0.00038,5.67333]
[1778460777386,27.81,81357.28,111.3,0.16136,0.00038,5.67333]
[1778460777432,27.81,81357.28,111.3,0.16136,0.00038,5.67333]
[1778460777487,27.81,81353.44,111.3,0.15993,0.00038,5.64034]
[1778460778305,27.81,81353.44,111.3,0.15993,0.00038,5.64034]
[1778460778429,27.86,81348.46,111.3,0.1585,0.00037,5.60693]
[1778460778771,27.86,81348.46,111.3,0.1585,0.00037,5.60693]
[1778460779174,27.86,81348.46,111.3,0.1585,0.00037,5.60693]
[1778460779723,27.91,81358.59,111.3,0.16278,0.00038,5.70604]
[1778460779724,27.91,81358.59,111.3,0.16278,0.00038,5.70604]
[1778460781005,27.96,81360.68,111.3,0.16397,0.00038,5.73328]
[1778460781050,27.96,81360.68,111.3,0.16397,0.00038,5.73328]
[1778460781128,27.96,81360.68,111.3,0.16397,0.00038,5.73328]
[1778460781331,28.0,81359.5,111.3,0.1639,0.00038,5.73153]
[1778460782419,28.0,81359.5,111.3,0.1639,0.00038,5.73153]
[1778460782453,28.0,81359.5,111.3,0.1639,0.00038,5.73153]
[1778460782469,28.0,81359.5,111.3,0.1639,0.00038,5.73153]
[1778460782548,28.0,81348.34,111.3,0.15971,0.00037,5.63491]
[1778460783564,28.0,81348.34,111.3,0.15971,0.00037,5.63491]
[1778460783641,28.03,81332.47,111.3,0.15404,0.00037,5.5013]
[1778460784670,28.03,81314.63,111.3,0.14764,0.00036,5.34691]
[1778460784866,28.03,81314.63,111.3,0.14764,0.00036,5.34691]
[1778460785524,28.03,81314.63,111.3,0.14764,0.00036,5.34691]
[1778460785620,28.07,81307.04,111.3,0.14531,0.00035,5.28976]
[1778460786297,28.07,81307.04,111.3,0.14531,0.00035,5.28976]
[1778460787031,28.11,81307.69,111.3,0.14593,0.00035,5.30478]
[1778460788534,28.16,81306.63,111.3,0.14593,0.00035,5.30474]
[1778460788819,28.2,81304.78,111.3,0.14565,0.00035,5.29789]
[1778460789667,28.24,81290.09,111.3,0.14095,0.00034,5.18075]
[1778460789947,28.24,81290.09,111.3,0.14095,0.00034,5.18075]
[1778460790333,28.24,81290.09,111.3,0.14095,0.00034,5.18075]
[1778460790502,28.24,81290.09,111.3,0.14095,0.00034,5.18075]
[1778460790626,28.29,81281.23,111.3,0.13838,0.00034,5.11576]
[1778460791202,28.29,81281.23,111.3,0.13838,0.00034,5.11576]
[1778460791308,28.29,81281.23,111.3,0.13838,0.00034,5.11576]
[1778460791387,28.29,81281.23,111.3,0.13838,0.00034,5.11576]
[1778460791524,28.29,81281.23,111.3,0.13838,0.00034,5.11576]
[1778460791527,28.29,81281.23,111.3,0.13838,0.00034,5.11576]
[1778460791598,28.29,81281.23,111.3,0.13838,0.00034,5.11576]
[1778460791606,28.35,81298.72,111.3,0.14485,0.00035,5.27791]
[1778460792039,28.35,81298.72,111.3,0.14485,0.00035,5.27791]
[1778460792213,28.35,81298.72,111.3,0.14485,0.00035,5.27791]
[1778460792237,28.35,81298.72,111.3,0.14485,0.00035,5.27791]
[1778460792718,28.41,81339.05,111.3,0.15978,0.00037,5.63572]
[1778460792981,28.41,81339.05,111.3,0.15978,0.00037,5.63572]
[1778460793016,28.41,81339.05,111.3,0.15978,0.00037,5.63572]
[1778460793689,28.41,81339.05,111.3,0.15978,0.00037,5.63572]
[1778460793674,28.41,81345.76,111.3,0.16231,0.00037,5.69427]
[1778460794125,28.41,81345.76,111.3,0.16231,0.00037,5.69427]
[1778460794709,28.42,81340.51,111.3,0.16038,0.00037,5.64977]
[1778460795393,28.42,81340.51,111.3,0.16038,0.00037,5.64977]
[1778460796642,28.42,81337.76,111.3,0.15939,0.00037,5.6268]
[1778460796969,28.42,81335.15,111.3,0.15846,0.00037,5.60506]
[1778460797191,28.42,81335.15,111.3,0.15846,0.00037,5.60506]
[1778460797196,28.42,81335.15,111.3,0.15846,0.00037,5.60506]
[1778460797612,28.42,81335.15,111.3,0.15846,0.00037,5.60506]
[1778460797671,28.43,81340.02,111.3,0.16029,0.00037,5.64754]
[1778460797749,28.43,81340.02,111.3,0.16029,0.00037,5.64754]
[1778460797804,28.43,81340.02,111.3,0.16029,0.00037,5.64754]
[1778460798412,28.43,81340.02,111.3,0.16029,0.00037,5.64754]
[1778460798434,28.43,81340.02,111.3,0.16029,0.00037,5.64754]
[1778460798715,28.43,81340.02,111.3,0.16029,0.00037,5.64754]
[1778460798725,28.43,81340.02,111.3,0.16029,0.00037,5.64754]
[1778460798511,28.43,81350.23,111.3,0.16413,0.00038,5.73603]
[1778460798813,28.43,81350.23,111.3,0.16413,0.00038,5.73603]
[1778460799488,28.43,81350.23,111.3,0.16413,0.00038,5.73603]
[1778460799634,28.43,81350.23,111.3,0.16413,0.00038,5.73603]
[1778460799639,28.43,81350.23,111.3,0.16413,0.00038,5.73603]
[1778460799658,28.44,81364.15,111.3,0.16945,0.00038,5.85636]
[1778460800232,28.44,81368.6,111.3,0.1712,0.00039,5.89529]
[1778460801131,28.44,81368.6,111.3,0.1712,0.00039,5.89529]
[1778460801434,28.44,81368.6,111.3,0.1712,0.00039,5.89529]
[1778460801435,28.44,81368.6,111.3,0.1712,0.00039,5.89529]
[1778460801530,28.44,81368.6,111.3,0.1712,0.00039,5.89529]
[1778460801634,28.44,81368.6,111.3,0.1712,0.00039,5.89529]
[1778460801638,28.44,81368.6,111.3,0.1712,0.00039,5.89529]
[1778460801651,28.44,81368.6,111.3,0.1712,0.00039,5.89529]
[1778460801709,28.45,81364.27,111.3,0.16957,0.00038,5.85901]
[1778460802379,28.45,81364.27,111.3,0.16957,0.00038,5.85901]
[1778460802478,28.45,81351.43,111.3,0.16471,0.00038,5.74935]
[1778460802922,28.45,81351.43,111.3,0.16471,0.00038,5.74935]
[1778460803145,28.45,81351.43,111.3,0.16471,0.00038,5.74935]
[1778460803516,28.45,81351.43,111.3,0.16471,0.00038,5.74935]
[1778460803647,28.45,81351.43,111.3,0.16471,0.00038,5.74935]
[1778460803749,28.45,81345.92,111.3,0.16267,0.00037,5.7026]
[1778460803758,28.45,81345.92,111.3,0.16267,0.00037,5.7026]
[1778460804337,28.45,81345.92,111.3,0.16267,0.00037,5.7026]
[1778460804339,28.45,81345.92,111.3,0.16267,0.00037,5.7026]
[1778460804623,28.45,81345.92,111.3,0.16267,0.00037,5.7026]
[1778460805464,28.45,81345.58,111.3,0.16258,0.00037,5.70052]
[1778460805530,28.45,81345.58,111.3,0.16258,0.00037,5.70052]
[1778460805615,28.45,81345.58,111.3,0.16258,0.00037,5.70052]
[1778460805616,28.45,81345.58,111.3,0.16258,0.00037,5.70052]
[1778460805632,28.46,81342.94,111.3,0.16163,0.00037,5.67873]
[1778460805908,28.46,81342.94,111.3,0.16163,0.00037,5.67873]
[1778460805983,28.46,81342.94,111.3,0.16163,0.00037,5.67873]
[1778460805988,28.46,81342.94,111.3,0.16163,0.00037,5.67873]
[1778460806002,28.46,81342.94,111.3,0.16163,0.00037,5.67873]
[1778460806017,28.46,81342.94,111.3,0.16163,0.00037,5.67873]
[1778460806111,28.46,81342.94,111.3,0.16163,0.00037,5.67873]
[1778460806982,28.46,81340.24,111.3,0.16066,0.00037,5.65618]
[1778460807481,28.47,81324.82,111.3,0.15505,0.00036,5.52467]
[1778460808965,28.47,81322.76,111.3,0.15434,0.00036,5.50784]
[1778460809022,28.47,81322.76,111.3,0.15434,0.00036,5.50784]
[1778460809028,28.47,81322.76,111.3,0.15434,0.00036,5.50784]
[1778460809130,28.47,81322.76,111.3,0.15434,0.00036,5.50784]
[1778460809131,28.47,81322.76,111.3,0.15434,0.00036,5.50784]
[1778460809542,28.51,81319.71,111.3,0.1536,0.00036,5.49004]
[1778460809995,28.51,81309.19,111.3,0.14988,0.00035,5.40073]
[1778460812021,28.52,81317.68,111.3,0.15267,0.00036,5.46149]
[1778460813608,28.52,81313.98,111.3,0.15138,0.00036,5.43051]
[1778460814412,28.53,81308.64,111.3,0.14952,0.00035,5.38558]
[1778460815500,28.53,81308.64,111.3,0.14952,0.00035,5.38558]
[1778460815502,28.53,81308.64,111.3,0.14952,0.00035,5.38558]
[1778460817547,28.53,81306.09,111.3,0.14868,0.00035,5.36532]
[1778460817643,28.54,81310.19,111.3,0.15016,0.00035,5.40106]
[1778460818298,28.54,81310.19,111.3,0.15016,0.00035,5.40106]
[1778460818624,28.54,81304.12,111.3,0.14805,0.00035,5.34999]
[1778460819289,28.54,81290.96,111.3,0.14352,0.00034,5.23849]
[1778460820075,28.58,81286.7,111.3,0.14237,0.00034,5.20975]
[1778460821160,28.58,81286.7,111.3,0.14237,0.00034,5.20975]
[1778460821562,28.62,81289.82,111.3,0.14375,0.00034,5.24403]
[1778460822499,28.66,81302.29,111.3,0.14843,0.00035,5.35903]
[1778460823096,28.66,81306.03,111.3,0.14977,0.00035,5.39155]
[1778460826216,28.67,81307.44,111.3,0.15033,0.00035,5.40492]
[1778460826226,28.67,81307.44,111.3,0.15033,0.00035,5.40492]
[1778460826227,28.67,81307.44,111.3,0.15033,0.00035,5.40492]
[1778460826717,28.67,81306.79,111.3,0.15013,0.00035,5.40008]
[1778460828675,28.72,81309.6,111.3,0.15153,0.00035,5.43371]
[1778460828704,28.72,81309.6,111.3,0.15153,0.00035,5.43371]
[1778460828715,28.72,81309.6,111.3,0.15153,0.00035,5.43371]
[1778460828759,28.72,81309.6,111.3,0.15153,0.00035,5.43371]
[1778460828768,28.72,81309.6,111.3,0.15153,0.00035,5.43371]
[1778460828742,28.77,81310.15,111.3,0.15211,0.00035,5.44758]
[1778460829795,28.77,81301.99,111.3,0.14927,0.00035,5.37909]
[1778460830110,28.77,81301.99,111.3,0.14927,0.00035,5.37909]
[1778460830434,28.77,81301.99,111.3,0.14927,0.00035,5.37909]
[1778460830435,28.77,81301.99,111.3,0.14927,0.00035,5.37909]
[1778460830676,28.77,81297.22,111.3,0.14764,0.00035,5.33944]
[1778460831152,28.78,81301.49,111.3,0.14915,0.00035,5.37632]
[1778460832073,28.78,81301.49,111.3,0.14915,0.00035,5.37632]
[1778460832714,28.78,81301.49,111.3,0.14915,0.00035,5.37632]
[1778460833946,28.82,81298.43,111.3,0.14841,0.00035,5.35812]
[1778460834466,28.82,81298.43,111.3,0.14841,0.00035,5.35812]
[1778460835232,28.82,81299.56,111.3,0.14883,0.00035,5.36839]
[1778460835288,28.82,81304.58,111.3,0.15061,0.00035,5.41152]
[1778460836502,28.82,81304.58,111.3,0.15061,0.00035,5.41152]
[1778460836537,28.82,81304.58,111.3,0.15061,0.00035,5.41152]
[1778460836722,28.83,81309.14,111.3,0.15225,0.00035,5.45101]
[1778460836867,28.83,81309.14,111.3,0.15225,0.00035,5.45101]
[1778460837196,28.83,81299.36,111.3,0.14885,0.00035,5.36896]
[1778460839210,28.84,81291.09,111.3,0.14606,0.00034,5.30062]
[1778460840422,28.84,81291.09,111.3,0.14606,0.00034,5.30062]
[1778460840821,28.84,81291.42,111.3,0.1462,0.00034,5.30421]
[1778460841130,28.84,81291.42,111.3,0.1462,0.00034,5.30421]
[1778460841318,28.84,81291.42,111.3,0.1462,0.00034,5.30421]
[1778460841415,28.84,81291.42,111.3,0.1462,0.00034,5.30421]
[1778460842317,28.85,81289.28,111.3,0.1455,0.00034,5.28697]
[1778460842490,28.85,81282.98,111.3,0.14339,0.00034,5.23473]
[1778460844146,28.89,81282.04,111.3,0.14343,0.00034,5.23574]
[1778460844152,28.89,81282.04,111.3,0.14343,0.00034,5.23574]
[1778460844195,28.89,81282.04,111.3,0.14343,0.00034,5.23574]
[1778460844339,28.9,81291.22,111.3,0.1466,0.00034,5.31384]
[1778460845753,28.9,81291.22,111.3,0.1466,0.00034,5.31384]
[1778460845709,28.9,81298.62,111.3,0.14919,0.00035,5.37693]
[1778460846583,28.91,81310.32,111.3,0.15333,0.00035,5.47654]
[1778460847751,28.91,81310.32,111.3,0.15333,0.00035,5.47654]
[1778460847765,28.91,81311.4,111.3,0.15374,0.00035,5.48647]
[1778460848556,28.91,81311.4,111.3,0.15374,0.00035,5.48647]
[1778460848657,28.91,81302.55,111.3,0.15065,0.00035,5.41239]
[1778460849602,28.92,81308.05,111.3,0.15262,0.00035,5.45966]
[1778460851362,28.92,81310.23,111.3,0.15343,0.00035,5.47889]
[1778460851375,28.92,81310.23,111.3,0.15343,0.00035,5.47889]
[1778460851714,28.93,81309.64,111.3,0.15325,0.00035,5.47474]
[1778460852175,28.93,81309.64,111.3,0.15325,0.00035,5.47474]
[1778460852302,28.93,81306.09,111.3,0.15202,0.00035,5.44536]
[1778460853955,28.93,81306.03,111.3,0.15204,0.00035,5.44573]
[1778460854316,28.94,81305.84,111.3,0.15201,0.00035,5.44501]
[1778460854951,28.94,81305.84,111.3,0.15201,0.00035,5.44501]
[1778460855441,28.94,81307.53,111.3,0.15263,0.00035,5.45982]
[1778460856152,28.94,81307.53,111.3,0.15263,0.00035,5.45982]
[1778460856268,28.94,81307.53,111.3,0.15263,0.00035,5.45982]
[1778460856377,28.94,81307.53,111.3,0.15263,0.00035,5.45982]
[1778460856614,28.94,81307.53,111.3,0.15263,0.00035,5.45982]
[1778460856753,28.94,81307.53,111.3,0.15263,0.00035,5.45982]
[1778460856798,28.94,81307.53,111.3,0.15263,0.00035,5.45982]
[1778460857337,28.95,81316.66,111.3,0.15594,0.00036,5.53841]
[1778460858433,28.95,81316.66,111.3,0.15594,0.00036,5.53841]
[1778460858458,28.95,81316.66,111.3,0.15594,0.00036,5.53841]
[1778460858675,28.95,81316.25,111.3,0.15582,0.00036,5.53569]
[1778460859351,28.95,81306.05,111.3,0.15223,0.00035,5.45024]
[1778460860739,28.95,81306.05,111.3,0.15223,0.00035,5.45024]
[1778460860358,28.96,81311.98,111.3,0.15435,0.00035,5.50074]
[1778460861859,28.96,81313.52,111.3,0.15492,0.00036,5.51423]
[1778460862351,28.96,81313.52,111.3,0.15492,0.00036,5.51423]
[1778460862491,28.96,81309.15,111.3,0.15339,0.00035,5.47794]
[1778460863121,28.96,81309.15,111.3,0.15339,0.00035,5.47794]
[1778460863441,28.96,81309.15,111.3,0.15339,0.00035,5.47794]
[1778460863579,28.96,81309.15,111.3,0.15339,0.00035,5.47794]
[1778460863656,28.96,81309.15,111.3,0.15339,0.00035,5.47794]
[1778460863685,28.96,81309.15,111.3,0.15339,0.00035,5.47794]
[1778460863763,28.96,81309.15,111.3,0.15339,0.00035,5.47794]
[1778460863817,28.96,81309.15,111.3,0.15339,0.00035,5.47794]
[1778460863758,28.97,81317.86,111.3,0.15652,0.00036,5.55213]
[1778460864053,28.97,81317.86,111.3,0.15652,0.00036,5.55213]
[1778460864725,28.97,81317.86,111.3,0.15652,0.00036,5.55213]
[1778460864810,28.97,81330.41,111.3,0.16109,0.00036,5.65879]
[1778460866400,28.98,81335.55,111.3,0.16304,0.00037,5.70364]
[1778460867616,28.98,81331.9,111.3,0.16174,0.00037,5.67366]
[1778460868272,28.98,81331.9,111.3,0.16174,0.00037,5.67366]
[1778460868306,28.98,81331.9,111.3,0.16174,0.00037,5.67366]
[1778460868414,29.02,81327.49,111.3,0.16047,0.00036,5.64438]
[1778460869341,29.02,81327.49,111.3,0.16047,0.00036,5.64438]
[1778460869421,29.07,81331.62,111.3,0.16233,0.00036,5.68721]
[1778460871939,29.07,81334.35,111.3,0.16311,0.00037,5.69839]
[1778460872442,29.08,81330.69,111.3,0.1618,0.00036,5.66841]
[1778460874708,29.08,81333.1,111.3,0.16272,0.00037,5.6894]
[1778460874709,29.08,81333.1,111.3,0.16272,0.00037,5.6894]
[1778460874809,29.12,81336.62,111.3,0.16433,0.00037,5.72626]
[1778460875463,29.12,81332.2,111.3,0.16274,0.00037,5.68993]
[1778460879491,29.21,81335.95,111.3,0.16481,0.00037,5.7371]
[1778460882513,29.28,81333.62,111.3,0.16454,0.00037,5.73069]
[1778460882615,29.31,81331.7,111.3,0.16413,0.00036,5.72125]
[1778460883449,29.31,81331.7,111.3,0.16413,0.00036,5.72125]
[1778460883519,29.34,81320.97,111.3,0.16045,0.00036,5.63684]
[1778460886742,29.4,81321.39,111.3,0.16112,0.00036,5.65211]
[1778460886815,29.43,81321.17,111.3,0.16129,0.00036,5.65594]
[1778460887547,29.43,81328.43,111.3,0.16394,0.00036,5.71686]
[1778460889242,29.47,81329.63,111.3,0.16467,0.00036,5.73328]
[1778460889561,29.5,81326.65,111.3,0.16386,0.00036,5.71485]
[1778460890568,29.52,81320.99,111.3,0.16202,0.00036,5.67259]
[1778460891575,29.55,81325.24,111.3,0.16377,0.00036,5.71272]
[1778460892271,29.55,81325.24,111.3,0.16377,0.00036,5.71272]
[1778460892292,29.55,81325.24,111.3,0.16377,0.00036,5.71272]
[1778460892582,29.55,81333.13,111.3,0.16666,0.00037,5.77828]
[1778460896379,29.56,81333.61,111.3,0.16691,0.00037,5.78389]
[1778460896610,29.59,81329.79,111.3,0.16575,0.00036,5.75779]
[1778460897617,29.6,81325.83,111.3,0.16434,0.00036,5.72573]
[1778460898624,29.6,81330.34,111.3,0.16601,0.00036,5.76351]
[1778460900776,29.6,81332.02,111.3,0.16664,0.00036,5.77792]
[1778460900831,29.6,81330.28,111.3,0.16603,0.00036,5.76413]
[1778460901814,29.61,81320.24,111.3,0.16242,0.00036,5.68181]
[1778460907692,29.62,81319.94,111.3,0.16245,0.00036,5.68244]
[1778460908515,29.62,81319.94,111.3,0.16245,0.00036,5.68244]
[1778460908699,29.63,81319.2,111.3,0.16221,0.00036,5.67685]
[1778460911103,29.67,81319.34,111.3,0.16259,0.00036,5.68548]
[1778460911181,29.67,81319.34,111.3,0.16259,0.00036,5.68548]
[1778460911359,29.67,81319.34,111.3,0.16259,0.00036,5.68548]
[1778460911720,29.7,81301.9,111.3,0.1567,0.00035,5.54877]
[1778460912737,29.7,81301.9,111.3,0.1567,0.00035,5.54877]
[1778460912765,29.7,81296.9,111.3,0.15498,0.00035,5.50809]
[1778460913092,29.7,81296.9,111.3,0.15498,0.00035,5.50809]
[1778460913449,29.7,81296.9,111.3,0.15498,0.00035,5.50809]
[1778460913521,29.7,81296.9,111.3,0.15498,0.00035,5.50809]
[1778460914743,29.71,81290.67,111.3,0.15286,0.00034,5.45775]
[1778460915062,29.71,81290.67,111.3,0.15286,0.00034,5.45775]
[1778460915750,29.73,81297.6,111.3,0.15544,0.00035,5.519]
[1778460917868,29.79,81303.06,111.3,0.15787,0.00035,5.57611]
[1778460920785,29.88,81295.12,111.3,0.1558,0.00035,5.52716]
[1778460922399,29.91,81295.38,111.3,0.15614,0.00035,5.53529]
[1778460922741,29.91,81295.38,111.3,0.15614,0.00035,5.53529]
[1778460922799,29.94,81284.79,111.3,0.15275,0.00034,5.45485]
[1778460923806,29.94,81280.39,111.3,0.15128,0.00034,5.41944]
[1778460924267,29.94,81280.39,111.3,0.15128,0.00034,5.41944]
[1778460924813,29.97,81287.19,111.3,0.15378,0.00034,5.47933]
[1778460925820,30.0,81291.3,111.3,0.15547,0.00034,5.5193]
[1778460927834,30.06,81285.78,111.3,0.15408,0.00034,5.48634]
[1778460929848,30.13,81290.89,111.3,0.15635,0.00034,5.53988]
[1778460931862,30.18,81286.28,111.3,0.15495,0.00034,5.50013]
[1778460933879,30.24,81282.77,111.3,0.15422,0.00034,5.48293]
[1778460936901,30.33,81299.06,111.3,0.16056,0.00035,5.63119]
[1778460937905,30.36,81305.25,111.3,0.16295,0.00035,5.68615]
[1778460941406,30.4,81306.64,111.3,0.16373,0.00035,5.70382]
[1778460941604,30.4,81306.64,111.3,0.16373,0.00035,5.70382]
[1778460941640,30.4,81306.64,111.3,0.16373,0.00035,5.70382]
[1778460941641,30.4,81306.64,111.3,0.16373,0.00035,5.70382]
[1778460941763,30.4,81306.64,111.3,0.16373,0.00035,5.70382]
[1778460941769,30.4,81306.64,111.3,0.16373,0.00035,5.70382]
[1778460941937,30.4,81306.64,111.3,0.16373,0.00035,5.70382]
[1778460941949,30.4,81306.64,111.3,0.16373,0.00035,5.70382]
[1778460941786,30.41,81304.96,111.3,0.16327,0.00035,5.69334]
[1778460942439,30.41,81304.96,111.3,0.16327,0.00035,5.69334]
[1778460942490,30.41,81304.96,111.3,0.16327,0.00035,5.69334]
[1778460942529,30.41,81285.29,111.3,0.15646,0.00034,5.53557]
[1778460943933,30.42,81273.24,111.3,0.15239,0.00034,5.43915]
[1778460944650,30.42,81273.24,111.3,0.15239,0.00034,5.43915]
[1778460944650,30.42,81273.24,111.3,0.15239,0.00034,5.43915]
[1778460944749,30.42,81275.32,111.3,0.15311,0.00034,5.45618]
[1778460944931,30.42,81275.32,111.3,0.15311,0.00034,5.45618]
[1778460945312,30.42,81275.32,111.3,0.15311,0.00034,5.45618]
[1778460945757,30.42,81275.32,111.3,0.15311,0.00034,5.45618]
[1778460945894,30.45,81284.5,111.3,0.15651,0.00034,5.53649]
[1778460946065,30.45,81284.5,111.3,0.15651,0.00034,5.53649]
[1778460946637,30.48,81289.71,111.3,0.15853,0.00034,5.58375]
[1778460947666,30.48,81289.71,111.3,0.15853,0.00034,5.58375]
[1778460947711,30.48,81289.71,111.3,0.15853,0.00034,5.58375]
[1778460947758,30.48,81289.71,111.3,0.15853,0.00034,5.58375]
[1778460947847,30.51,81290.47,111.3,0.15897,0.00034,5.59406]
[1778460948772,30.54,81296.82,111.3,0.16145,0.00035,5.65127]
[1778460949701,30.54,81296.82,111.3,0.16145,0.00035,5.65127]
[1778460949788,30.57,81301.86,111.3,0.16345,0.00035,5.6971]
[1778460949990,30.57,81297.65,111.3,0.16198,0.00035,5.66349]
[1778460951410,30.61,81292.47,111.3,0.16046,0.00034,5.62842]
[1778460952729,30.61,81292.47,111.3,0.16046,0.00034,5.62842]
[1778460952779,30.63,81296.01,111.3,0.16185,0.00035,5.66043]
[1778460958086,30.68,81295.9,111.3,0.16223,0.00035,5.66893]
[1778460962498,30.69,81300.16,111.3,0.16376,0.00035,5.70413]
[1778460962512,30.69,81300.16,111.3,0.16376,0.00035,5.70413]
[1778460963861,30.69,81313.58,111.3,0.1685,0.00036,5.81122]
[1778460964053,30.69,81313.58,111.3,0.1685,0.00036,5.81122]
[1778460965569,30.69,81316.68,111.3,0.16961,0.00036,5.83593]
[1778460965873,30.69,81308.88,111.3,0.16685,0.00035,5.77402]
[1778460966323,30.69,81315.65,111.3,0.16925,0.00036,5.82794]
[1778460967834,30.69,81320.42,111.3,0.17096,0.00036,5.86588]
[1778460968596,30.69,81320.42,111.3,0.17096,0.00036,5.86588]
[1778460968598,30.69,81320.42,111.3,0.17096,0.00036,5.86588]
[1778460968627,30.69,81316.32,111.3,0.1695,0.00036,5.83335]
[1778460970252,30.69,81318.09,111.3,0.17014,0.00036,5.84769]
[1778460971660,30.69,81317.81,111.3,0.17005,0.00036,5.84575]
[1778460971672,30.69,81310.92,111.3,0.16762,0.00035,5.79131]
[1778460972403,30.69,81310.92,111.3,0.16762,0.00035,5.79131]
[1778460972601,30.7,81305.9,111.3,0.16585,0.00035,5.75155]
[1778460976365,30.7,81311.23,111.3,0.16776,0.00035,5.79461]
[1778460977785,30.7,81311.23,111.3,0.16776,0.00035,5.79461]
[1778460977880,30.7,81318.56,111.3,0.17038,0.00036,5.85292]
[1778460978050,30.7,81318.56,111.3,0.17038,0.00036,5.85292]
[1778460978668,30.7,81318.56,111.3,0.17038,0.00036,5.85292]
[1778460978769,30.7,81319.27,111.3,0.17064,0.00036,5.85868]
[1778460979776,30.7,81324.91,111.3,0.17267,0.00036,5.90368]
[1778460980207,30.7,81329.21,111.3,0.17424,0.00036,5.93796]
[1778460982548,30.7,81330.12,111.3,0.17457,0.00036,5.94533]
[1778460982551,30.7,81330.12,111.3,0.17457,0.00036,5.94533]
[1778460982585,30.7,81330.12,111.3,0.17457,0.00036,5.94533]
[1778460982939,30.71,81337.27,111.3,0.17719,0.00037,6.00207]
[1778460983707,30.71,81337.27,111.3,0.17719,0.00037,6.00207]
[1778460983716,30.71,81337.27,111.3,0.17719,0.00037,6.00207]
[1778460984932,30.71,81352.96,111.3,0.183,0.00037,6.12608]
[1778460986356,30.71,81354.13,111.3,0.18343,0.00037,6.13522]
[1778460986923,30.7,81358.94,111.3,0.18523,0.00038,6.173]
[1778460988262,30.7,81357.59,111.3,0.18472,0.00038,6.16223]
[1778460988264,30.7,81357.59,111.3,0.18472,0.00038,6.16223]
[1778460988361,30.7,81353.86,111.3,0.18331,0.00037,6.13273]
[1778460990380,30.7,81353.47,111.3,0.18316,0.00037,6.12957]
[1778460990382,30.7,81353.47,111.3,0.18316,0.00037,6.12957]
[1778460991042,30.7,81352.75,111.3,0.18289,0.00037,6.12381]
[1778460991053,30.7,81352.75,111.3,0.18289,0.00037,6.12381]
[1778460991166,30.7,81352.75,111.3,0.18289,0.00037,6.12381]
[1778460991544,30.7,81352.75,111.3,0.18289,0.00037,6.12381]
[1778460991781,30.7,81330.79,111.3,0.17451,0.00036,5.93697]
[1778460992291,30.7,81319.19,111.3,0.17033,0.00036,5.84514]
[1778460993062,30.7,81319.19,111.3,0.17033,0.00036,5.84514]
[1778460994305,30.71,81324.36,111.3,0.17222,0.00036,5.8867]
[1778460995088,30.71,81324.36,111.3,0.17222,0.00036,5.8867]
[1778460995399,30.71,81317.89,111.3,0.16991,0.00036,5.8356]
[1778460998572,30.71,81320.69,111.3,0.17092,0.00036,5.8581]
[1778460998792,30.71,81320.69,111.3,0.17092,0.00036,5.8581]
[1778461000827,30.71,81316.81,111.3,0.16954,0.00036,5.82756]
[1778461001250,30.71,81318.11,111.3,0.17001,0.00036,5.83803]
[1778461001354,30.71,81316.67,111.3,0.16951,0.00036,5.82676]
[1778461002802,30.71,81316.67,111.3,0.16951,0.00036,5.82676]
[1778461006150,30.71,81313.43,111.3,0.16834,0.00035,5.80075]
[1778461006389,30.71,81316.91,111.3,0.16958,0.00036,5.8283]
[1778461007462,30.71,81316.91,111.3,0.16958,0.00036,5.8283]
[1778461007502,30.71,81315.04,111.3,0.16892,0.00036,5.81363]
[1778461008404,30.71,81318.72,111.3,0.17025,0.00036,5.84316]
[1778461011426,30.72,81315.07,111.3,0.16899,0.00036,5.81511]
[1778461015702,30.73,81324.12,111.3,0.17228,0.00036,5.88819]
[1778461016221,30.73,81324.12,111.3,0.17228,0.00036,5.88819]
[1778461017467,30.73,81330.31,111.3,0.17454,0.00036,5.93766]
[1778461019801,30.73,81331.37,111.3,0.17494,0.00036,5.94621]
[1778461020765,30.73,81321.33,111.3,0.17133,0.00036,5.86703]
[1778461022640,30.73,81323.3,111.3,0.17204,0.00036,5.8829]
[1778461026388,30.74,81326.04,111.3,0.17308,0.00036,5.90554]
[1778461026531,30.74,81322.13,111.3,0.17168,0.00036,5.87479]
[1778461027706,30.74,81322.13,111.3,0.17168,0.00036,5.87479]
[1778461027713,30.74,81316.04,111.3,0.16951,0.00036,5.82678]
[1778461028039,30.74,81316.04,111.3,0.16951,0.00036,5.82678]
[1778461028666,30.74,81316.04,111.3,0.16951,0.00036,5.82678]
[1778461028670,30.74,81308.11,111.3,0.1667,0.00035,5.76395]
[1778461030164,30.74,81307.24,111.3,0.16642,0.00035,5.75746]
[1778461030391,30.74,81307.24,111.3,0.16642,0.00035,5.75746]
[1778461030741,30.74,81307.24,111.3,0.16642,0.00035,5.75746]
[1778461030842,30.75,81308.02,111.3,0.16671,0.00035,5.76406]
[1778461032031,30.75,81306.07,111.3,0.16603,0.00035,5.74873]
[1778461032707,30.75,81306.07,111.3,0.16603,0.00035,5.74873]
[1778461032893,30.75,81306.07,111.3,0.16603,0.00035,5.74873]
[1778461032909,30.75,81306.27,111.3,0.16611,0.00035,5.75047]
[1778461033742,30.75,81306.27,111.3,0.16611,0.00035,5.75047]
[1778461033756,30.75,81306.27,111.3,0.16611,0.00035,5.75047]
[1778461033898,30.75,81306.27,111.3,0.16611,0.00035,5.75047]
[1778461033999,30.75,81310.54,111.3,0.16762,0.00035,5.78461]
[1778461034872,30.75,81310.54,111.3,0.16762,0.00035,5.78461]
[1778461034973,30.75,81324.92,111.3,0.17277,0.00036,5.89891]
[1778461035535,30.75,81324.92,111.3,0.17277,0.00036,5.89891]
[1778461036605,30.75,81318.93,111.3,0.17064,0.00036,5.85192]
[1778461040633,30.76,81324.99,111.3,0.17287,0.00036,5.90106]
[1778461042647,30.76,81329.24,111.3,0.17443,0.00036,5.93509]
[1778461043616,30.76,81329.24,111.3,0.17443,0.00036,5.93509]
[1778461043617,30.76,81329.24,111.3,0.17443,0.00036,5.93509]
[1778461044439,30.76,81329.94,111.3,0.17469,0.00036,5.9408]
[1778461044661,30.76,81341.1,111.3,0.17878,0.00037,6.0291]
[1778461047682,30.77,81346.61,111.3,0.18082,0.00037,6.07266]
[1778461051710,30.77,81360.18,111.3,0.1856,0.00038,6.16614]
[1778461053299,30.76,81357.86,111.3,0.18472,0.00038,6.14779]
[1778461053432,30.76,81357.86,111.3,0.18472,0.00038,6.14779]
[1778461053948,30.76,81367.37,111.3,0.18831,0.00038,6.22229]
[1778461054731,30.76,81373.78,111.3,0.19077,0.00038,6.2725]
[1778461055061,30.76,81373.78,111.3,0.19077,0.00038,6.2725]
[1778461055074,30.76,81373.78,111.3,0.19077,0.00038,6.2725]
[1778461055674,30.76,81373.78,111.3,0.19077,0.00038,6.2725]
[1778461055738,30.76,81373.85,111.3,0.19079,0.00038,6.27304]
[1778461056348,30.76,81373.85,111.3,0.19079,0.00038,6.27304]
[1778461056824,30.77,81374.3,111.3,0.19097,0.00038,6.27672]
[1778461058017,30.77,81374.3,111.3,0.19097,0.00038,6.27672]
[1778461058020,30.76,81374.09,111.3,0.19089,0.00038,6.27502]
[1778461060773,30.77,81379.11,111.3,0.19283,0.00039,6.31446]
[1778461063278,30.77,81378.12,111.3,0.19246,0.00039,6.30698]
[1778461065096,30.77,81374.34,111.3,0.19102,0.00038,6.27773]
[1778461065808,30.77,81376.6,111.3,0.1919,0.00038,6.29553]
[1778461066937,30.77,81376.6,111.3,0.1919,0.00038,6.29553]
[1778461067036,30.77,81376.39,111.3,0.19181,0.00038,6.29381]
[1778461067805,30.77,81376.39,111.3,0.19181,0.00038,6.29381]
[1778461067822,30.77,81375.75,111.3,0.19158,0.00038,6.28895]
[1778461070843,30.77,81379.2,111.3,0.19289,0.00039,6.31562]
[1778461075423,30.77,81376.67,111.3,0.1919,0.00038,6.29548]
[1778461076086,30.77,81376.79,111.3,0.19194,0.00038,6.29633]
[1778461076888,30.77,81379.55,111.3,0.193,0.00039,6.31777]
[1778461077116,30.77,81379.55,111.3,0.193,0.00039,6.31777]
[1778461077895,30.77,81384.72,111.3,0.19501,0.00039,6.35814]
[1778461078075,30.77,81384.72,111.3,0.19501,0.00039,6.35814]
[1778461078352,30.77,81384.72,111.3,0.19501,0.00039,6.35814]
[1778461078902,30.77,81390.9,111.3,0.19742,0.00039,6.40622]
[1778461080076,30.77,81394.66,111.3,0.19889,0.00039,6.43536]
[1778461080608,30.77,81394.66,111.3,0.19889,0.00039,6.43536]
[1778461080611,30.77,81394.66,111.3,0.19889,0.00039,6.43536]
[1778461080916,30.77,81391.15,111.3,0.19751,0.00039,6.4081]
[1778461081927,30.77,81385.77,111.3,0.19541,0.00039,6.36629]
[1778461083941,30.77,81382.57,111.3,0.19417,0.00039,6.34147]
[1778461084948,30.77,81379.19,111.3,0.19287,0.00039,6.3152]
[1778461087052,30.77,81374.62,111.3,0.19112,0.00038,6.27973]
[1778461088976,30.77,81378.61,111.3,0.19267,0.00039,6.31115]
[1778461089085,30.77,81378.61,111.3,0.19267,0.00039,6.31115]
[1778461089165,30.77,81378.61,111.3,0.19267,0.00039,6.31115]
[1778461089168,30.77,81378.61,111.3,0.19267,0.00039,6.31115]
[1778461089531,30.77,81378.61,111.3,0.19267,0.00039,6.31115]
[1778461089536,30.77,81378.61,111.3,0.19267,0.00039,6.31115]
[1778461089539,30.77,81378.61,111.3,0.19267,0.00039,6.31115]
[1778461089919,30.77,81378.61,111.3,0.19267,0.00039,6.31115]
[1778461089983,30.77,81385.78,111.3,0.19545,0.00039,6.36709]
[1778461090443,30.77,81385.78,111.3,0.19545,0.00039,6.36709]
[1778461090443,30.77,81385.78,111.3,0.19545,0.00039,6.36709]
[1778461090912,30.77,81385.78,111.3,0.19545,0.00039,6.36709]
[1778461090920,30.77,81385.78,111.3,0.19545,0.00039,6.36709]
[1778461090990,30.77,81389.71,111.3,0.19699,0.00039,6.39766]
[1778461094074,30.77,81387.82,111.3,0.19625,0.00039,6.38299]
[1778461095087,30.77,81392.26,111.3,0.19799,0.00039,6.41747]
[1778461095137,30.77,81392.26,111.3,0.19799,0.00039,6.41747]
[1778461095501,30.77,81392.26,111.3,0.19799,0.00039,6.41747]
[1778461096025,30.77,81401.2,111.3,0.20151,0.0004,6.48663]
[1778461097032,30.77,81404.72,111.3,0.2029,0.0004,6.5137]
[1778461098024,30.77,81404.72,111.3,0.2029,0.0004,6.5137]
[1778461098027,30.77,81404.72,111.3,0.2029,0.0004,6.5137]
[1778461099046,30.77,81408.86,111.3,0.20454,0.0004,6.54535]
[1778461099091,30.77,81408.86,111.3,0.20454,0.0004,6.54535]
[1778461099248,30.77,81408.86,111.3,0.20454,0.0004,6.54535]
[1778461100053,30.77,81413.17,111.3,0.20626,0.0004,6.57835]
[1778461103074,30.76,81417.87,111.3,0.20813,0.0004,6.61385]
[1778461103879,30.76,81417.87,111.3,0.20813,0.0004,6.61385]
[1778461104081,30.76,81419.64,111.3,0.20883,0.0004,6.62721]
[1778461104563,30.76,81419.64,111.3,0.20883,0.0004,6.62721]
[1778461104572,30.76,81419.64,111.3,0.20883,0.0004,6.62721]
[1778461105088,30.76,81422.37,111.3,0.20994,0.00041,6.64804]
[1778461108392,30.76,81424.63,111.3,0.21087,0.00041,6.66552]
[1778461109489,30.76,81424.88,111.3,0.21097,0.00041,6.66748]
[1778461110123,30.77,81419.22,111.3,0.20868,0.0004,6.6243]
[1778461111245,30.77,81419.22,111.3,0.20868,0.0004,6.6243]
[1778461112087,30.77,81419.22,111.3,0.20868,0.0004,6.6243]
[1778461111346,30.77,81420.31,111.3,0.20885,0.00041,6.61973]
[1778461112137,30.77,81419.56,111.3,0.20855,0.0004,6.61399]
[1778461113710,30.77,81419.56,111.3,0.20855,0.0004,6.61399]
[1778461113811,30.77,81419.88,111.3,0.20868,0.00041,6.61645]
[1778461117172,30.76,81425.23,111.3,0.21084,0.00041,6.65706]
[1778461121053,30.76,81427.97,111.3,0.21194,0.00041,6.67771]
[1778461121916,30.76,81427.24,111.3,0.21163,0.00041,6.67188]
[1778461121995,30.76,81421.97,111.3,0.20948,0.00041,6.63152]
[1778461122684,30.76,81421.97,111.3,0.20948,0.00041,6.63152]
[1778461122910,30.76,81421.73,111.3,0.20938,0.00041,6.62977]
[1778461124580,30.76,81422.75,111.3,0.2098,0.00041,6.63757]
[1778461125650,30.76,81422.37,111.3,0.20963,0.00041,6.63446]
[1778461125824,30.76,81427.85,111.3,0.21186,0.00041,6.67617]
[1778461128563,30.76,81430.16,111.3,0.21279,0.00041,6.69346]
[1778461128571,30.76,81428.89,111.3,0.21226,0.00041,6.68362]
[1778461129253,30.76,81428.89,111.3,0.21226,0.00041,6.68362]
[1778461129990,30.76,81428.89,111.3,0.21226,0.00041,6.68362]
[1778461130899,30.76,81430.28,111.3,0.21283,0.00041,6.69423]
[1778461133036,30.76,81430.61,111.3,0.21297,0.00041,6.69677]
[1778461133096,30.76,81430.61,111.3,0.21297,0.00041,6.69677]
[1778461133098,30.76,81430.61,111.3,0.21297,0.00041,6.69677]
[1778461132703,30.76,81435.13,111.3,0.21483,0.00041,6.7311]
[1778461133566,30.76,81435.13,111.3,0.21483,0.00041,6.7311]
[1778461133613,30.76,81435.13,111.3,0.21483,0.00041,6.7311]
[1778461133711,30.76,81439.81,111.3,0.21676,0.00041,6.7665]
[1778461134293,30.75,81435.91,111.3,0.21514,0.00041,6.73691]
[1778461137849,30.75,81436.19,111.3,0.21526,0.00041,6.739]
[1778461138409,30.75,81436.19,111.3,0.21525,0.00041,6.73893]
[1778461140465,30.75,81432.48,111.3,0.21372,0.00041,6.71073]
[1778461140618,30.75,81432.48,111.3,0.21372,0.00041,6.71073]
[1778461141311,30.75,81435.04,111.3,0.21477,0.00041,6.73016]
[1778461141560,30.75,81442.5,111.3,0.21786,0.00042,6.78657]
[1778461142835,30.75,81442.5,111.3,0.21786,0.00042,6.78657]
[1778461144093,30.75,81440.46,111.3,0.21701,0.00041,6.77107]
[1778461146383,30.75,81445.88,111.3,0.21924,0.00042,6.81163]
[1778461147941,30.75,81445.88,111.3,0.21924,0.00042,6.81163]
[1778461148690,30.75,81446.13,111.3,0.21934,0.00042,6.81339]
[1778461148698,30.75,81446.13,111.3,0.21934,0.00042,6.81339]
[1778461148891,30.75,81449.3,111.3,0.22066,0.00042,6.8371]
[1778461149534,30.75,81458.2,111.3,0.22439,0.00042,6.90359]
[1778461150374,30.75,81458.2,111.3,0.22439,0.00042,6.90359]
[1778461154401,30.74,81454.19,111.3,0.22265,0.00042,6.87278]
[1778461154401,30.74,81454.19,111.3,0.22265,0.00042,6.87278]
[1778461154439,30.74,81457.4,111.3,0.22399,0.00042,6.8966]
[1778461155921,30.74,81457.4,111.3,0.22399,0.00042,6.8966]
[1778461156012,30.74,81461.39,111.3,0.22567,0.00042,6.92614]
[1778461158467,30.72,81465.72,111.3,0.22734,0.00043,6.9554]
[1778461159389,30.72,81465.72,111.3,0.22734,0.00043,6.9554]
[1778461159390,30.72,81465.72,111.3,0.22734,0.00043,6.9554]
[1778461159701,30.72,81465.72,111.3,0.22734,0.00043,6.9554]
[1778461159897,30.71,81466.88,111.3,0.22782,0.00043,6.96374]
[1778461160481,30.71,81470.77,111.3,0.22947,0.00043,6.99244]
[1778461161488,30.71,81467.75,111.3,0.22817,0.00043,6.96992]
[1778461163502,30.69,81471.24,111.3,0.22952,0.00043,6.99324]
[1778461164889,30.69,81471.24,111.3,0.22952,0.00043,6.99324]
[1778461168537,30.64,81465.66,111.3,0.22674,0.00043,6.945]
[1778461170418,30.63,81465.43,111.3,0.22659,0.00043,6.94239]
[1778461170419,30.63,81465.43,111.3,0.22659,0.00043,6.94239]
[1778461170958,30.63,81465.43,111.3,0.22659,0.00043,6.94239]
[1778461171054,30.62,81462.72,111.3,0.22511,0.00043,6.90832]
[1778461171817,30.62,81462.72,111.3,0.22511,0.00043,6.90832]
[1778461173258,30.62,81463.47,111.3,0.2254,0.00043,6.91334]
[1778461173260,30.62,81463.47,111.3,0.2254,0.00043,6.91334]
[1778461174088,30.62,81463.47,111.3,0.2254,0.00043,6.91334]
[1778461173572,30.62,81460.44,111.3,0.22411,0.00042,6.89059]
[1778461175163,30.62,81458.65,111.3,0.22334,0.00042,6.87706]
[1778461175163,30.62,81458.65,111.3,0.22334,0.00042,6.87706]
[1778461176084,30.62,81462.31,111.3,0.22489,0.00043,6.9044]
[1778461176355,30.62,81462.31,111.3,0.22489,0.00043,6.9044]
[1778461176593,30.62,81465.09,111.3,0.22607,0.00043,6.92507]
[1778461177830,30.62,81465.09,111.3,0.22607,0.00043,6.92507]
[1778461177833,30.62,81465.09,111.3,0.22607,0.00043,6.92507]
[1778461177834,30.62,81465.09,111.3,0.22607,0.00043,6.92507]
[1778461177875,30.62,81465.09,111.3,0.22607,0.00043,6.92507]
[1778461177956,30.62,81463.28,111.3,0.22529,0.00043,6.91147]
[1778461178607,30.62,81458.5,111.3,0.22325,0.00042,6.87551]
[1778461179435,30.62,81458.5,111.3,0.22325,0.00042,6.87551]
[1778461182937,30.61,81458.24,111.3,0.22313,0.00042,6.87327]
[1778461183022,30.61,81458.4,111.3,0.22319,0.00042,6.87439]
[1778461183642,30.61,81462.89,111.3,0.22509,0.00043,6.90804]
[1778461184976,30.61,81462.89,111.3,0.22509,0.00043,6.90804]
[1778461186114,30.61,81462.97,111.3,0.2251,0.00043,6.90818]
[1778461190826,30.61,81462.01,111.3,0.22468,0.00043,6.90076]
[1778461193041,30.61,81462.89,111.3,0.22505,0.00043,6.90728]
[1778461193086,30.61,81464.44,111.3,0.22571,0.00043,6.91883]
[1778461193553,30.61,81464.44,111.3,0.22571,0.00043,6.91883]
[1778461193581,30.61,81464.44,111.3,0.22571,0.00043,6.91883]
[1778461193585,30.61,81464.44,111.3,0.22571,0.00043,6.91883]
[1778461193691,30.61,81464.44,111.3,0.22571,0.00043,6.91883]
[1778461193712,30.6,81468.02,111.3,0.22723,0.00043,6.94544]
[1778461194842,30.6,81472.02,111.3,0.22894,0.00043,6.97513]
[1778461195560,30.6,81472.02,111.3,0.22894,0.00043,6.97513]
[1778461195562,30.6,81472.02,111.3,0.22894,0.00043,6.97513]
[1778461197611,30.6,81472.18,111.3,0.229,0.00043,6.97609]
[1778461197740,30.6,81472.96,111.3,0.22932,0.00043,6.98177]
[1778461198524,30.6,81472.96,111.3,0.22932,0.00043,6.98177]
[1778461198527,30.6,81472.96,111.3,0.22932,0.00043,6.98177]
[1778461198528,30.6,81472.96,111.3,0.22932,0.00043,6.98177]
[1778461198870,30.6,81466.89,111.3,0.22671,0.00043,6.93631]
[1778461199761,30.6,81458.09,111.3,0.22295,0.00042,6.87016]
[1778461201132,30.6,81458.09,111.3,0.22295,0.00042,6.87016]
[1778461201145,30.6,81458.09,111.3,0.22295,0.00042,6.87016]
[1778461201199,30.6,81457.73,111.3,0.22279,0.00042,6.8673]
[1778461201324,30.6,81457.73,111.3,0.22279,0.00042,6.8673]
[1778461202220,30.6,81476.62,111.3,0.23087,0.00043,7.0083]
[1778461202223,30.6,81476.62,111.3,0.23087,0.00043,7.0083]
[1778461202275,30.6,81476.62,111.3,0.23087,0.00043,7.0083]
[1778461202717,30.6,81476.62,111.3,0.23087,0.00043,7.0083]
[1778461203473,30.6,81473.97,111.3,0.22971,0.00043,6.9885]
[1778461203789,30.59,81467.02,111.3,0.22672,0.00043,6.93663]
[1778461205180,30.59,81467.02,111.3,0.22672,0.00043,6.93663]
[1778461205182,30.59,81467.02,111.3,0.22672,0.00043,6.93663]
[1778461205183,30.59,81467.02,111.3,0.22672,0.00043,6.93663]
[1778461205210,30.59,81467.02,111.3,0.22672,0.00043,6.93663]
[1778461205339,30.59,81464.88,111.3,0.22581,0.00043,6.92057]
[1778461205613,30.59,81464.88,111.3,0.22581,0.00043,6.92057]
[1778461205949,30.59,81450.81,111.3,0.21985,0.00042,6.81471]
[1778461206247,30.59,81450.81,111.3,0.21985,0.00042,6.81471]
[1778461206810,30.59,81443.0,111.3,0.21657,0.00042,6.75541]
[1778461207469,30.59,81443.0,111.3,0.21657,0.00042,6.75541]
[1778461209221,30.59,81443.29,111.3,0.21669,0.00042,6.75759]
[1778461208824,30.59,81447.95,111.3,0.21864,0.00042,6.79292]
[1778461209531,30.59,81447.95,111.3,0.21864,0.00042,6.79292]
[1778461209532,30.59,81447.95,111.3,0.21864,0.00042,6.79292]
[1778461209588,30.59,81447.95,111.3,0.21864,0.00042,6.79292]
[1778461209831,30.59,81451.33,111.3,0.22005,0.00042,6.81842]
[1778461210552,30.59,81451.33,111.3,0.22005,0.00042,6.81842]
[1778461210838,30.59,81456.68,111.3,0.2223,0.00042,6.85867]
[1778461211895,30.59,81456.68,111.3,0.2223,0.00042,6.85867]
[1778461214106,30.59,81451.29,111.3,0.22001,0.00042,6.81774]
[1778461214913,30.59,81450.62,111.3,0.21973,0.00042,6.81258]
[1778461215180,30.59,81450.62,111.3,0.21973,0.00042,6.81258]
[1778461216646,30.59,81449.46,111.3,0.21923,0.00042,6.80361]
[1778461217598,30.59,81449.02,111.3,0.21904,0.00042,6.8002]
[1778461217640,30.59,81449.02,111.3,0.21904,0.00042,6.8002]
[1778461217888,30.59,81443.72,111.3,0.21682,0.00042,6.75991]
[1778461219160,30.58,81439.09,111.3,0.21488,0.00041,6.72446]
[1778461220182,30.58,81439.09,111.3,0.21488,0.00041,6.72446]
[1778461220183,30.58,81439.09,111.3,0.21488,0.00041,6.72446]
[1778461220335,30.58,81438.51,111.3,0.21463,0.00041,6.71986]
[1778461221002,30.58,81438.51,111.3,0.21463,0.00041,6.71986]
[1778461221136,30.58,81430.68,111.3,0.21139,0.00041,6.65982]
[1778461221278,30.58,81430.68,111.3,0.21139,0.00041,6.65982]
[1778461221279,30.58,81430.68,111.3,0.21139,0.00041,6.65982]
[1778461221916,30.58,81432.72,111.3,0.21222,0.00041,6.67525]
[1778461222923,30.58,81436.95,111.3,0.21396,0.00041,6.70748]
[1778461225074,30.58,81438.35,111.3,0.21453,0.00041,6.71801]
[1778461225163,30.58,81435.22,111.3,0.21323,0.00041,6.69394]
[1778461225426,30.58,81435.22,111.3,0.21323,0.00041,6.69394]
[1778461225462,30.58,81435.22,111.3,0.21323,0.00041,6.69394]
[1778461226212,30.58,81441.7,111.3,0.21591,0.00042,6.74324]
[1778461227230,30.58,81447.18,111.3,0.21819,0.00042,6.78486]
[1778461227958,30.58,81443.75,111.3,0.21676,0.00042,6.75875]
[1778461230247,30.57,81444.6,111.3,0.2171,0.00042,6.76512]
[1778461230274,30.57,81444.6,111.3,0.2171,0.00042,6.76512]
[1778461230979,30.57,81438.71,111.3,0.21465,0.00041,6.72024]
[1778461231986,30.57,81436.82,111.3,0.21358,0.00041,6.69257]
[1778461234823,30.57,81435.11,111.3,0.21286,0.00041,6.67922]
[1778461236220,30.57,81427.6,111.3,0.20976,0.00041,6.62139]
[1778461237026,30.57,81434.55,111.3,0.21261,0.00041,6.67463]
[1778461239040,30.57,81438.05,111.3,0.21404,0.00041,6.70112]
[1778461244075,30.56,81432.76,111.3,0.21182,0.00041,6.65988]
[1778461249110,30.56,81431.86,111.3,0.21142,0.00041,6.65244]
[1778461250178,30.56,81431.86,111.3,0.21142,0.00041,6.65244]
[1778461254145,30.55,81428.0,111.3,0.2098,0.00041,6.6223]
[1778461256338,30.55,81430.07,111.3,0.21064,0.00041,6.63807]
[1778461257171,30.55,81426.88,111.3,0.20933,0.00041,6.61345]
[1778461260107,30.55,81427.66,111.3,0.20964,0.00041,6.6193]
[1778461260131,30.55,81427.66,111.3,0.20964,0.00041,6.6193]
[1778461260139,30.55,81427.66,111.3,0.20964,0.00041,6.6193]
[1778461260190,30.55,81427.66,111.3,0.20964,0.00041,6.6193]
[1778461260194,30.55,81426.34,111.3,0.2091,0.00041,6.60907]
[1778461260932,30.55,81426.34,111.3,0.2091,0.00041,6.60907]
[1778461261178,30.55,81426.34,111.3,0.2091,0.00041,6.60907]
[1778461261201,30.55,81409.78,111.3,0.20238,0.0004,6.48081]
[1778461261791,30.55,81409.78,111.3,0.20238,0.0004,6.48081]
[1778461261797,30.55,81409.78,111.3,0.20238,0.0004,6.48081]
[1778461262208,30.55,81398.08,111.3,0.19771,0.0004,6.38957]
[1778461263925,30.55,81398.03,111.3,0.19769,0.0004,6.3892]
[1778461264488,30.55,81398.09,111.3,0.19771,0.0004,6.38969]
[1778461265744,30.55,81399.25,111.3,0.19817,0.0004,6.39878]
[1778461266236,30.55,81394.38,111.3,0.19625,0.00039,6.36073]
[1778461266775,30.55,81394.38,111.3,0.19625,0.00039,6.36073]
[1778461266852,30.55,81394.38,111.3,0.19625,0.00039,6.36073]
[1778461267003,30.55,81394.38,111.3,0.19625,0.00039,6.36073]
[1778461267243,30.55,81384.04,111.3,0.1922,0.00039,6.27966]
[1778461268250,30.55,81379.98,111.3,0.19061,0.00039,6.24745]
[1778461273285,30.54,81376.09,111.3,0.18907,0.00039,6.21606]
[1778461273383,30.54,81376.09,111.3,0.18907,0.00039,6.21606]
[1778461273602,30.54,81376.09,111.3,0.18907,0.00039,6.21606]
[1778461273704,30.54,81376.09,111.3,0.18907,0.00039,6.21606]
[1778461274850,30.54,81371.79,111.3,0.1874,0.00038,6.18189]
[1778461275447,30.54,81371.79,111.3,0.1874,0.00038,6.18189]
[1778461276098,30.54,81371.79,111.3,0.1874,0.00038,6.18189]
[1778461276135,30.54,81372.4,111.3,0.18763,0.00038,6.18665]
[1778461277348,30.54,81373.72,111.3,0.18814,0.00038,6.19706]
[1778461277511,30.54,81373.72,111.3,0.18814,0.00038,6.19706]
[1778461278028,30.54,81373.72,111.3,0.18814,0.00038,6.19706]
[1778461279449,30.54,81377.48,111.3,0.18959,0.00039,6.22681]
[1778461281125,30.54,81371.37,111.3,0.18724,0.00038,6.17866]
[1778461281891,30.54,81371.37,111.3,0.18724,0.00038,6.17866]
[1778461284421,30.54,81372.45,111.3,0.18767,0.00038,6.18731]
[1778461284968,30.54,81372.45,111.3,0.18767,0.00038,6.18731]
[1778461284978,30.54,81372.45,111.3,0.18767,0.00038,6.18731]
[1778461285046,30.54,81372.45,111.3,0.18767,0.00038,6.18742]
[1778461285513,30.54,81372.45,111.3,0.18767,0.00038,6.18742]
[1778461285609,30.54,81372.45,111.3,0.18767,0.00038,6.18742]
[1778461285610,30.54,81372.45,111.3,0.18767,0.00038,6.18742]
[1778461285614,30.54,81365.13,111.3,0.18487,0.00038,6.12943]
[1778461287275,30.54,81365.13,111.3,0.18487,0.00038,6.12943]
[1778461287383,30.54,81363.83,111.3,0.18438,0.00038,6.11928]
[1778461289397,30.54,81359.92,111.3,0.1829,0.00038,6.08842]
[1778461291405,30.54,81362.25,111.3,0.18378,0.00038,6.10685]
[1778461291420,30.54,81362.25,111.3,0.18378,0.00038,6.10685]
[1778461291477,30.54,81362.25,111.3,0.18378,0.00038,6.10685]
[1778461291758,30.54,81362.25,111.3,0.18378,0.00038,6.10685]
[1778461291968,30.54,81362.25,111.3,0.18378,0.00038,6.10685]
[1778461291987,30.54,81362.25,111.3,0.18378,0.00038,6.10685]
[1778461292190,30.54,81362.25,111.3,0.18378,0.00038,6.10685]
[1778461292348,30.54,81362.25,111.3,0.18378,0.00038,6.10685]
[1778461292388,30.54,81362.25,111.3,0.18378,0.00038,6.10685]
[1778461292434,30.54,81362.25,111.3,0.18378,0.00038,6.10685]
[1778461292545,30.54,81362.25,111.3,0.18378,0.00038,6.10685]
[1778461292627,30.54,81362.25,111.3,0.18378,0.00038,6.10685]
[1778461292872,30.54,81361.03,111.3,0.18303,0.00038,6.08388]
[1778461292940,30.54,81361.03,111.3,0.18303,0.00038,6.08388]
[1778461292982,30.54,81361.03,111.3,0.18303,0.00038,6.08388]
[1778461293011,30.54,81361.03,111.3,0.18303,0.00038,6.08388]
[1778461293030,30.54,81361.03,111.3,0.18303,0.00038,6.08388]
[1778461293081,30.54,81332.09,111.3,0.17229,0.00036,5.85387]
[1778461293665,30.54,81303.25,111.3,0.16197,0.00035,5.62336]
[1778461295033,30.54,81303.25,111.3,0.16197,0.00035,5.62336]
[1778461295039,30.54,81303.25,111.3,0.16197,0.00035,5.62336]
[1778461295152,30.54,81306.46,111.3,0.16311,0.00035,5.64935]
[1778461298044,30.55,81305.09,111.3,0.16263,0.00035,5.63851]
[1778461298045,30.55,81305.09,111.3,0.16263,0.00035,5.63851]
[1778461298141,30.55,81299.69,111.3,0.16075,0.00035,5.59543]
[1778461301873,30.55,81300.66,111.3,0.1611,0.00035,5.60351]
[1778461303486,30.55,81300.85,111.3,0.16118,0.00035,5.60526]
[1778461304295,30.55,81300.85,111.3,0.16118,0.00035,5.60526]
[1778461305023,30.55,81299.21,111.3,0.16061,0.00035,5.59227]
[1778461305171,30.55,81300.12,111.3,0.16093,0.00035,5.59967]
[1778461305534,30.55,81313.06,111.3,0.16548,0.00036,5.70302]
[1778461306541,30.55,81318.01,111.3,0.16727,0.00036,5.74292]
[1778461308914,30.55,81317.19,111.3,0.16699,0.00036,5.73682]
[1778461308996,30.56,81315.45,111.3,0.16638,0.00036,5.72313]
[1778461310897,30.56,81314.27,111.3,0.16596,0.00036,5.71366]
[1778461311223,30.56,81314.27,111.3,0.16596,0.00036,5.71366]
[1778461311226,30.56,81314.27,111.3,0.16596,0.00036,5.71366]
[1778461311227,30.56,81314.27,111.3,0.16596,0.00036,5.71366]
[1778461312674,30.55,81311.71,111.3,0.16505,0.00035,5.69312]
[1778461312747,30.55,81309.02,111.3,0.16409,0.00035,5.67163]
[1778461314410,30.56,81313.81,111.3,0.1658,0.00036,5.71014]
[1778461315383,30.56,81313.81,111.3,0.1658,0.00036,5.71014]
[1778461314600,30.56,81317.59,111.3,0.16716,0.00036,5.74053]
[1778461315536,30.56,81317.59,111.3,0.16716,0.00036,5.74053]
[1778461315607,30.56,81317.41,111.3,0.1671,0.00036,5.73928]
[1778461317751,30.56,81317.72,111.3,0.16721,0.00036,5.74167]
[1778461317776,30.56,81317.72,111.3,0.16721,0.00036,5.74167]
[1778461318203,30.56,81317.72,111.3,0.16721,0.00036,5.74167]
[1778461318208,30.56,81317.72,111.3,0.16721,0.00036,5.74167]
[1778461318295,30.56,81318.44,111.3,0.16746,0.00036,5.74732]
[1778461318779,30.56,81326.23,111.3,0.17028,0.00036,5.80985]
[1778461319583,30.56,81326.23,111.3,0.17028,0.00036,5.80985]
[1778461319713,30.56,81326.23,111.3,0.17028,0.00036,5.80985]
[1778461319714,30.56,81326.23,111.3,0.17028,0.00036,5.80985]
[1778461319903,30.56,81326.23,111.3,0.17028,0.00036,5.80985]
[1778461319943,30.56,81326.23,111.3,0.17028,0.00036,5.80985]
[1778461319946,30.56,81326.23,111.3,0.17028,0.00036,5.80985]
[1778461320017,30.56,81340.62,111.3,0.17555,0.00037,5.92476]
[1778461321359,30.56,81340.62,111.3,0.17555,0.00037,5.92476]
[1778461321362,30.56,81340.62,111.3,0.17555,0.00037,5.92476]
[1778461321409,30.56,81340.62,111.3,0.17555,0.00037,5.92476]
[1778461321420,30.56,81340.62,111.3,0.17555,0.00037,5.92476]
[1778461320648,30.56,81351.23,111.3,0.17949,0.00037,6.00923]
[1778461321577,30.56,81351.23,111.3,0.17949,0.00037,6.00923]
[1778461321953,30.56,81351.23,111.3,0.17949,0.00037,6.00923]
[1778461322203,30.56,81351.23,111.3,0.17949,0.00037,6.00923]
[1778461322304,30.56,81351.23,111.3,0.17949,0.00037,6.00923]
[1778461322405,30.56,81347.65,111.3,0.17816,0.00037,5.98089]
[1778461322690,30.56,81347.65,111.3,0.17816,0.00037,5.98089]
[1778461322871,30.56,81347.65,111.3,0.17816,0.00037,5.98089]
[1778461323420,30.56,81347.65,111.3,0.17816,0.00037,5.98089]
[1778461322970,30.56,81336.36,111.3,0.174,0.00037,5.89121]
[1778461323670,30.57,81330.66,111.3,0.17193,0.00036,5.84604]
[1778461326225,30.57,81331.93,111.3,0.1724,0.00036,5.85642]
[1778461326228,30.57,81331.93,111.3,0.1724,0.00036,5.85642]
[1778461326769,30.57,81331.11,111.3,0.17212,0.00036,5.85014]
[1778461327343,30.57,81337.04,111.3,0.17429,0.00037,5.89761]
[1778461328439,30.57,81350.48,111.3,0.17928,0.00037,6.0046]
[1778461328440,30.57,81350.48,111.3,0.17928,0.00037,6.0046]
[1778461328706,30.57,81356.51,111.3,0.18154,0.00038,6.05246]
[1778461332110,30.57,81353.76,111.3,0.1805,0.00037,6.03066]
[1778461332112,30.57,81353.76,111.3,0.1805,0.00037,6.03066]
[1778461333241,30.57,81353.36,111.3,0.18036,0.00037,6.02751]
[1778461333243,30.57,81353.36,111.3,0.18036,0.00037,6.02751]
[1778461335866,30.57,81355.25,111.3,0.18107,0.00038,6.04257]
[1778461335867,30.57,81355.25,111.3,0.18107,0.00038,6.04257]
[1778461335916,30.57,81355.25,111.3,0.18107,0.00038,6.04257]
[1778461335925,30.57,81355.25,111.3,0.18107,0.00038,6.04257]
[1778461335965,30.57,81358.1,111.3,0.18214,0.00038,6.06516]
[1778461337185,30.57,81358.1,111.3,0.18214,0.00038,6.06516]
[1778461337347,30.57,81368.55,111.3,0.18612,0.00038,6.14801]
[1778461339364,30.57,81364.67,111.3,0.18465,0.00038,6.11759]
[1778461339943,30.57,81364.67,111.3,0.18465,0.00038,6.11759]
[1778461339987,30.57,81364.67,111.3,0.18465,0.00038,6.11759]
[1778461340088,30.58,81361.88,111.3,0.1836,0.00038,6.09569]
[1778461340518,30.58,81361.88,111.3,0.1836,0.00038,6.09569]
[1778461341240,30.58,81361.88,111.3,0.1836,0.00038,6.09569]
[1778461341388,30.58,81356.93,111.3,0.18173,0.00038,6.05648]
[1778461341479,30.58,81356.93,111.3,0.18173,0.00038,6.05648]
[1778461341725,30.58,81356.93,111.3,0.18173,0.00038,6.05648]
[1778461341725,30.58,81356.93,111.3,0.18173,0.00038,6.05648]
[1778461343600,30.58,81355.43,111.3,0.18116,0.00038,6.04457]
[1778461344587,30.58,81353.66,111.3,0.1805,0.00037,6.03055]
[1778461344681,30.58,81353.66,111.3,0.1805,0.00037,6.03055]
[1778461345225,30.58,81337.51,111.3,0.17451,0.00037,5.90232]
[1778461345927,30.58,81337.51,111.3,0.17451,0.00037,5.90232]
[1778461345963,30.58,81317.76,111.3,0.16737,0.00036,5.74519]
[1778461346994,30.58,81317.76,111.3,0.16737,0.00036,5.74519]
[1778461347994,30.58,81317.73,111.3,0.16737,0.00036,5.74512]
[1778461347999,30.58,81317.73,111.3,0.16737,0.00036,5.74512]
[1778461348078,30.58,81308.31,111.3,0.16403,0.00035,5.67015]
[1778461349096,30.58,81308.31,111.3,0.16403,0.00035,5.67015]
[1778461349115,30.58,81304.87,111.3,0.16282,0.00035,5.6427]
[1778461354217,30.58,81303.04,111.3,0.16189,0.00035,5.61496]
[1778461354220,30.58,81303.04,111.3,0.16189,0.00035,5.61496]
[1778461354230,30.58,81303.04,111.3,0.16189,0.00035,5.61496]
[1778461355162,30.58,81303.36,111.3,0.16201,0.00035,5.61757]
[1778461355478,30.58,81303.91,111.3,0.1622,0.00035,5.62202]
[1778461356239,30.58,81303.91,111.3,0.1622,0.00035,5.62202]
[1778461356351,30.58,81303.91,111.3,0.1622,0.00035,5.62202]
[1778461357058,30.58,81301.34,111.3,0.16131,0.00035,5.60157]
[1778461357059,30.58,81301.34,111.3,0.16131,0.00035,5.60157]
[1778461357117,30.58,81292.33,111.3,0.15818,0.00034,5.52975]
[1778461358839,30.58,81290.05,111.3,0.15741,0.00034,5.51174]
[1778461358976,30.58,81290.05,111.3,0.15741,0.00034,5.51174]
[1778461358980,30.58,81290.05,111.3,0.15741,0.00034,5.51174]
[1778461359051,30.58,81295.56,111.3,0.15932,0.00035,5.55591]
[1778461360937,30.58,81299.05,111.3,0.16054,0.00035,5.58403]
[1778461361601,30.58,81299.05,111.3,0.16054,0.00035,5.58403]
[1778461361728,30.58,81299.05,111.3,0.16054,0.00035,5.58403]
[1778461361944,30.58,81295.12,111.3,0.15918,0.00035,5.55278]
[1778461362951,30.59,81291.42,111.3,0.15791,0.00034,5.52341]
[1778461365959,30.59,81292.75,111.3,0.15839,0.00035,5.53439]
[1778461366475,30.59,81290.82,111.3,0.15773,0.00034,5.51917]
[1778461367216,30.59,81283.62,111.3,0.15528,0.00034,5.46222]
[1778461368971,30.62,81283.03,111.3,0.15532,0.00034,5.46311]
[1778461372980,30.71,81282.82,111.3,0.15598,0.00034,5.47826]
[1778461372985,30.71,81282.82,111.3,0.15598,0.00034,5.47826]
[1778461372987,30.71,81282.82,111.3,0.15598,0.00034,5.47826]
[1778461373146,30.72,81286.81,111.3,0.15736,0.00034,5.51048]
[1778461374036,30.72,81293.04,111.3,0.15952,0.00035,5.56046]
[1778461374558,30.72,81293.04,111.3,0.15952,0.00035,5.56046]
[1778461374595,30.72,81293.04,111.3,0.15952,0.00035,5.56046]
[1778461376095,30.72,81295.01,111.3,0.16022,0.00035,5.57652]
[1778461376597,30.72,81295.14,111.3,0.16029,0.00035,5.57794]
[1778461378600,30.73,81297.37,111.3,0.16109,0.00035,5.59641]
[1778461378914,30.73,81297.37,111.3,0.16109,0.00035,5.59641]
[1778461379071,30.73,81302.84,111.3,0.16302,0.00035,5.64021]
[1778461380699,30.73,81304.54,111.3,0.16362,0.00035,5.65401]
[1778461381208,30.73,81304.54,111.3,0.16362,0.00035,5.65401]
[1778461382225,30.73,81308.94,111.3,0.1652,0.00035,5.68953]
[1778461383101,30.74,81318.25,111.3,0.16852,0.00036,5.76363]
[1778461385353,30.74,81319.89,111.3,0.16911,0.00036,5.77677]
[1778461385495,30.74,81333.94,111.3,0.17419,0.00037,5.88819]
[1778461385697,30.74,81333.94,111.3,0.17419,0.00037,5.88819]
[1778461385702,30.74,81333.94,111.3,0.17419,0.00037,5.88819]
[1778461385922,30.74,81333.94,111.3,0.17419,0.00037,5.88819]
[1778461385968,30.74,81333.94,111.3,0.17419,0.00037,5.88819]
[1778461386351,30.74,81354.7,111.3,0.18187,0.00037,6.05212]
[1778461386503,30.74,81354.7,111.3,0.18187,0.00037,6.05212]
[1778461386867,30.74,81354.7,111.3,0.18187,0.00037,6.05212]
[1778461386967,30.74,81354.7,111.3,0.18187,0.00037,6.05212]
[1778461388131,30.74,81356.17,111.3,0.18244,0.00038,6.06389]
[1778461388190,30.74,81356.17,111.3,0.18244,0.00038,6.06389]
[1778461388212,30.74,81356.17,111.3,0.18244,0.00038,6.06389]
[1778461388316,30.74,81356.17,111.3,0.18244,0.00038,6.06389]
[1778461388474,30.74,81356.17,111.3,0.18244,0.00038,6.06389]
[1778461388549,30.74,81353.3,111.3,0.18137,0.00037,6.04146]
[1778461388551,30.74,81353.3,111.3,0.18137,0.00037,6.04146]
[1778461388582,30.74,81353.3,111.3,0.18137,0.00037,6.04146]
[1778461388589,30.74,81353.3,111.3,0.18137,0.00037,6.04146]
[1778461388620,30.74,81353.3,111.3,0.18137,0.00037,6.04146]
[1778461388662,30.74,81353.3,111.3,0.18137,0.00037,6.04146]
[1778461389117,30.74,81353.3,111.3,0.18137,0.00037,6.04146]
[1778461389341,30.74,81363.75,111.3,0.18533,0.00038,6.12413]
[1778461390386,30.74,81363.75,111.3,0.18533,0.00038,6.12413]
[1778461391006,30.74,81362.46,111.3,0.18485,0.00038,6.11432]
[1778461391028,30.74,81362.46,111.3,0.18485,0.00038,6.11432]
[1778461391776,30.75,81359.91,111.3,0.18391,0.00038,6.09462]
[1778461392277,30.75,81359.91,111.3,0.18391,0.00038,6.09462]
[1778461393028,30.75,81362.35,111.3,0.18485,0.00038,6.11416]
[1778461393181,30.75,81370.66,111.3,0.18803,0.00038,6.17972]
[1778461396202,30.75,81377.42,111.3,0.19066,0.00039,6.23335]
[1778461397350,30.75,81377.42,111.3,0.19066,0.00039,6.23335]
[1778461397442,30.76,81376.83,111.3,0.19044,0.00039,6.22892]
[1778461398495,30.76,81376.83,111.3,0.19044,0.00039,6.22892]
[1778461399087,30.76,81379.88,111.3,0.19162,0.00039,6.25276]
[1778461399435,30.76,81381.25,111.3,0.19215,0.00039,6.26345]
[1778461401600,30.76,81380.07,111.3,0.19171,0.00039,6.25453]
[1778461402244,30.76,81383.56,111.3,0.19307,0.00039,6.28193]
[1778461403177,30.76,81383.56,111.3,0.19307,0.00039,6.28193]
[1778461403677,30.76,81381.88,111.3,0.19242,0.00039,6.26895]
[1778461403847,30.76,81381.88,111.3,0.19242,0.00039,6.26895]
[1778461404311,30.76,81381.88,111.3,0.19242,0.00039,6.26895]
[1778461404410,30.76,81381.88,111.3,0.19242,0.00039,6.26895]
[1778461404416,30.76,81381.88,111.3,0.19242,0.00039,6.26895]
[1778461404707,30.76,81382.79,111.3,0.19278,0.00039,6.27619]
[1778461404727,30.76,81382.79,111.3,0.19278,0.00039,6.27619]
[1778461405092,30.76,81382.79,111.3,0.19278,0.00039,6.27619]
[1778461405214,30.76,81382.79,111.3,0.19278,0.00039,6.27619]
[1778461405265,30.76,81388.48,111.3,0.19501,0.00039,6.32066]
[1778461406709,30.76,81388.92,111.3,0.19518,0.00039,6.32416]
[1778461407555,30.76,81388.54,111.3,0.19504,0.00039,6.32128]
[1778461407556,30.76,81388.54,111.3,0.19504,0.00039,6.32128]
[1778461408287,30.76,81395.27,111.3,0.19768,0.00039,6.37366]
[1778461409105,30.76,81395.27,111.3,0.19768,0.00039,6.37366]
[1778461409106,30.76,81395.27,111.3,0.19768,0.00039,6.37366]
[1778461409293,30.76,81404.54,111.3,0.20137,0.0004,6.4456]
[1778461409562,30.76,81404.54,111.3,0.20137,0.0004,6.4456]
[1778461409754,30.76,81404.54,111.3,0.20137,0.0004,6.4456]
[1778461409813,30.76,81404.54,111.3,0.20137,0.0004,6.4456]
[1778461410051,30.76,81404.54,111.3,0.20137,0.0004,6.4456]
[1778461410075,30.76,81404.54,111.3,0.20137,0.0004,6.4456]
[1778461410149,30.76,81404.54,111.3,0.20137,0.0004,6.4456]
[1778461410153,30.76,81404.54,111.3,0.20137,0.0004,6.4456]
[1778461410222,30.76,81404.54,111.3,0.20137,0.0004,6.4456]
[1778461410233,30.76,81404.54,111.3,0.20137,0.0004,6.4456]
[1778461410303,30.76,81382.36,111.3,0.19265,0.00039,6.27347]
[1778461410613,30.76,81382.36,111.3,0.19265,0.00039,6.27347]
[1778461410789,30.76,81382.36,111.3,0.19265,0.00039,6.27347]
[1778461411310,30.76,81372.98,111.3,0.18873,0.00038,6.18682]
[1778461411612,30.76,81372.98,111.3,0.18873,0.00038,6.18682]
[1778461411735,30.76,81372.98,111.3,0.18873,0.00038,6.18682]
[1778461412187,30.76,81372.98,111.3,0.18873,0.00038,6.18682]
[1778461412871,30.76,81370.23,111.3,0.18768,0.00038,6.16529]
[1778461414651,30.76,81366.93,111.3,0.18643,0.00038,6.13953]
[1778461415437,30.77,81375.91,111.3,0.18987,0.00039,6.20995]
[1778461416443,30.77,81375.91,111.3,0.18987,0.00039,6.20995]
[1778461417498,30.77,81386.75,111.3,0.19409,0.00039,6.29495]
[1778461418362,30.77,81382.65,111.3,0.1925,0.00039,6.2631]
[1778461423397,30.77,81380.96,111.3,0.19189,0.00039,6.25067]
[1778461426265,30.78,81380.91,111.3,0.19188,0.00039,6.25061]
[1778461426421,30.78,81373.48,111.3,0.18903,0.00038,6.19272]
[1778461427107,30.78,81373.48,111.3,0.18903,0.00038,6.19272]
[1778461427427,30.78,81365.61,111.3,0.18602,0.00038,6.13113]
[1778461432462,30.77,81367.73,111.3,0.1868,0.00038,6.14722]
[1778461433638,30.77,81367.5,111.3,0.18671,0.00038,6.14532]
[1778461433644,30.77,81367.5,111.3,0.18671,0.00038,6.14532]
[1778461433797,30.77,81367.5,111.3,0.18671,0.00038,6.14532]
[1778461434560,30.77,81357.03,111.3,0.18274,0.00038,6.06299]
[1778461434561,30.77,81357.03,111.3,0.18274,0.00038,6.06299]
[1778461437874,30.77,81354.77,111.3,0.18189,0.00038,6.04509]
[1778461441525,30.77,81365.32,111.3,0.18587,0.00038,6.12803]
[1778461442535,30.77,81361.01,111.3,0.18424,0.00038,6.09419]
[1778461444549,30.77,81355.97,111.3,0.18233,0.00038,6.05442]
[1778461447532,30.77,81355.96,111.3,0.18233,0.00038,6.05431]
[1778461447542,30.77,81355.96,111.3,0.18233,0.00038,6.0543]
[1778461447607,30.77,81355.96,111.3,0.18233,0.00038,6.0543]
[1778461447621,30.77,81355.96,111.3,0.18233,0.00038,6.0543]
[1778461447961,30.77,81355.96,111.3,0.18233,0.00038,6.0543]
[1778461448511,30.77,81355.96,111.3,0.18233,0.00038,6.0543]
[1778461448017,30.77,81362.0,111.3,0.1846,0.00038,6.10177]
[1778461448903,30.77,81374.22,111.3,0.18927,0.00038,6.19769]
[1778461449585,30.77,81377.42,111.3,0.1905,0.00039,6.22271]
[1778461452606,30.77,81384.91,111.3,0.19343,0.00039,6.28173]
[1778461454963,30.78,81372.47,111.3,0.18865,0.00038,6.18499]
[1778461456495,30.78,81372.47,111.3,0.18865,0.00038,6.18499]
[1778461456556,30.78,81370.99,111.3,0.18809,0.00038,6.17364]
[1778461458648,30.78,81367.27,111.3,0.18669,0.00038,6.14485]
[1778461463307,30.78,81368.06,111.3,0.187,0.00038,6.15119]
[1778461463531,30.78,81368.06,111.3,0.187,0.00038,6.15119]
[1778461463560,30.78,81366.25,111.3,0.18631,0.00038,6.13706]
[1778461464070,30.78,81366.25,111.3,0.18631,0.00038,6.13706]
[1778461464691,30.78,81356.88,111.3,0.18276,0.00038,6.0633]
[1778461467289,30.78,81356.94,111.3,0.18278,0.00038,6.06375]
[1778461469214,30.78,81357.55,111.3,0.183,0.00038,6.06848]
[1778461469215,30.78,81357.55,111.3,0.183,0.00038,6.06848]
[1778461469614,30.78,81357.13,111.3,0.18284,0.00038,6.06513]
[1778461472569,30.78,81356.47,111.3,0.18259,0.00038,6.05986]
[1778461472571,30.78,81356.47,111.3,0.18259,0.00038,6.05986]
[1778461472747,30.78,81352.75,111.3,0.1809,0.00037,6.0172]
[1778461474797,30.78,81349.83,111.3,0.17981,0.00037,5.99421]
[1778461474798,30.78,81349.83,111.3,0.17981,0.00037,5.99421]
[1778461475163,30.78,81349.83,111.3,0.17981,0.00037,5.99421]
[1778461475513,30.78,81349.83,111.3,0.17981,0.00037,5.99421]
[1778461476100,30.78,81357.25,111.3,0.18259,0.00038,6.05267]
[1778461477783,30.78,81363.8,111.3,0.18506,0.00038,6.10405]
[1778461482818,30.78,81363.34,111.3,0.18487,0.00038,6.09996]
[1778461484832,30.78,81367.6,111.3,0.18648,0.00038,6.13317]
[1778461485612,30.78,81367.6,111.3,0.18648,0.00038,6.13317]
[1778461486122,30.77,81363.89,111.3,0.18506,0.00038,6.10393]
[1778461487886,30.77,81363.81,111.3,0.18502,0.00038,6.1032]
[1778461493898,30.77,81363.82,111.3,0.18499,0.00038,6.10259]
[1778461496659,30.77,81364.23,111.3,0.18514,0.00038,6.10561]
[1778461497333,30.77,81355.88,111.3,0.18198,0.00038,6.03987]
[1778461497693,30.77,81355.88,111.3,0.18198,0.00038,6.03987]
[1778461498148,30.77,81333.2,111.3,0.17358,0.00036,5.8609]
[1778461503028,30.77,81330.39,111.3,0.1726,0.00036,5.83955]
[1778461503373,30.77,81330.39,111.3,0.1726,0.00036,5.83955]
[1778461503552,30.77,81330.39,111.3,0.1726,0.00036,5.83955]
[1778461503533,30.77,81326.89,111.3,0.17134,0.00036,5.8121]
[1778461504464,30.77,81306.59,111.3,0.16411,0.00035,5.65138]
[1778461504677,30.77,81306.59,111.3,0.16411,0.00035,5.65138]
[1778461505017,30.77,81306.59,111.3,0.16411,0.00035,5.65138]
[1778461505530,30.77,81306.59,111.3,0.16411,0.00035,5.65138]
[1778461505532,30.78,81296.26,111.3,0.16051,0.00035,5.56978]
[1778461506509,30.78,81305.92,111.3,0.1639,0.00035,5.6468]
[1778461509004,30.78,81308.03,111.3,0.16467,0.00035,5.66414]
[1778461510550,30.78,81309.29,111.3,0.16513,0.00035,5.67442]
[1778461512344,30.79,81305.65,111.3,0.16387,0.00035,5.64605]
[1778461514409,30.79,81313.62,111.3,0.16673,0.00036,5.71005]
[1778461515507,30.79,81319.15,111.3,0.16871,0.00036,5.75405]
[1778461518638,30.8,81323.79,111.3,0.17039,0.00036,5.79121]
[1778461519111,30.8,81318.92,111.3,0.16865,0.00036,5.75278]
[1778461522132,30.8,81322.4,111.3,0.16992,0.00036,5.7808]
[1778461524540,30.8,81327.76,111.3,0.17186,0.00036,5.82338]
[1778461527653,30.8,81323.22,111.3,0.17023,0.00036,5.7877]
[1778461528161,30.8,81323.22,111.3,0.17023,0.00036,5.7877]
[1778461528181,30.8,81323.22,111.3,0.17023,0.00036,5.7877]
[1778461528262,30.8,81326.78,111.3,0.17152,0.00036,5.81595]
[1778461529515,30.8,81326.78,111.3,0.17152,0.00036,5.81595]
[1778461529608,30.8,81326.78,111.3,0.17152,0.00036,5.81595]
[1778461529834,30.8,81327.05,111.3,0.17163,0.00036,5.81835]
[1778461530040,30.8,81327.05,111.3,0.17163,0.00036,5.81835]
[1778461530615,30.8,81339.47,111.3,0.17617,0.00037,5.91669]
[1778461531169,30.8,81339.47,111.3,0.17617,0.00037,5.91669]
[1778461532770,30.81,81340.74,111.3,0.17636,0.00037,5.9136]
[1778461532802,30.81,81340.74,111.3,0.17636,0.00037,5.9136]
[1778461532804,30.81,81340.74,111.3,0.17636,0.00037,5.9136]
[1778461533209,30.81,81350.9,111.3,0.18013,0.00037,5.99377]
[1778461534216,30.81,81356.25,111.3,0.18214,0.00038,6.03587]
[1778461535726,30.81,81357.04,111.3,0.18243,0.00038,6.04205]
[1778461535956,30.81,81357.04,111.3,0.18243,0.00038,6.04205]
[1778461535989,30.81,81357.04,111.3,0.18243,0.00038,6.04205]
[1778461536230,30.81,81358.12,111.3,0.18284,0.00038,6.0505]
[1778461538405,30.81,81368.73,111.3,0.18688,0.00038,6.13411]
[1778461544286,30.81,81366.04,111.3,0.18588,0.00038,6.11358]
[1778461546212,30.81,81366.68,111.3,0.18613,0.00038,6.11871]
[1778461546300,30.81,81366.1,111.3,0.18592,0.00038,6.11428]
[1778461550945,30.82,81366.48,111.3,0.18612,0.00038,6.11844]
[1778461551559,30.82,81370.67,111.3,0.18773,0.00038,6.15152]
[1778461552537,30.82,81378.16,111.3,0.19062,0.00039,6.21027]
[1778461553349,30.83,81384.22,111.3,0.19298,0.00039,6.25766]
[1778461556630,30.83,81383.59,111.3,0.19275,0.00039,6.25298]
[1778461556636,30.83,81383.59,111.3,0.19275,0.00039,6.25298]
[1778461556833,30.83,81386.29,111.3,0.19381,0.00039,6.27411]
[1778461557028,30.83,81386.29,111.3,0.19381,0.00039,6.27411]
[1778461557377,30.83,81391.04,111.3,0.19567,0.00039,6.3111]
[1778461558325,30.83,81391.04,111.3,0.19567,0.00039,6.3111]
[1778461560239,30.83,81392.47,111.3,0.19624,0.00039,6.32229]
[1778461560244,30.83,81392.47,111.3,0.19624,0.00039,6.32229]
[1778461560333,30.83,81392.47,111.3,0.19624,0.00039,6.32229]
[1778461560504,30.83,81392.47,111.3,0.19624,0.00039,6.32229]
[1778461560705,30.83,81392.47,111.3,0.19624,0.00039,6.32229]
[1778461560648,30.83,81407.35,111.3,0.20214,0.0004,6.43733]
[1778461560739,30.83,81407.35,111.3,0.20214,0.0004,6.43733]
[1778461560947,30.83,81407.35,111.3,0.20214,0.0004,6.43733]
[1778461561060,30.83,81407.35,111.3,0.20214,0.0004,6.43733]
[1778461561410,30.83,81411.08,111.3,0.20363,0.0004,6.46593]
[1778461561697,30.83,81411.08,111.3,0.20363,0.0004,6.46593]
[1778461561736,30.83,81411.08,111.3,0.20363,0.0004,6.46593]
[1778461563477,30.83,81408.82,111.3,0.20272,0.0004,6.44842]
[1778461563481,30.83,81408.82,111.3,0.20272,0.0004,6.44842]
[1778461563483,30.83,81408.82,111.3,0.20272,0.0004,6.44842]
[1778461563505,30.83,81408.82,111.3,0.20272,0.0004,6.44842]
[1778461564431,30.83,81400.37,111.3,0.19933,0.0004,6.38304]
[1778461565735,30.83,81398.22,111.3,0.19848,0.0004,6.36639]
[1778461567337,30.83,81398.37,111.3,0.19854,0.0004,6.36754]
[1778461567419,30.83,81398.37,111.3,0.19854,0.0004,6.36754]
[1778461567423,30.83,81398.37,111.3,0.19854,0.0004,6.36754]
[1778461567431,30.83,81398.37,111.3,0.19854,0.0004,6.36754]
[1778461567439,30.83,81398.37,111.3,0.19854,0.0004,6.36754]
[1778461567503,30.83,81398.37,111.3,0.19854,0.0004,6.36754]
[1778461567617,30.83,81396.42,111.3,0.19777,0.00039,6.35244]
[1778461568232,30.83,81396.42,111.3,0.19777,0.00039,6.35244]
[1778461568461,30.83,81388.63,111.3,0.1947,0.00039,6.29182]
[1778461569407,30.83,81388.63,111.3,0.1947,0.00039,6.29182]
[1778461572916,30.82,81385.62,111.3,0.1935,0.00039,6.268]
[1778461573335,30.82,81385.62,111.3,0.1935,0.00039,6.268]
[1778461573495,30.82,81385.59,111.3,0.19348,0.00039,6.26768]
[1778461578530,30.83,81385.31,111.3,0.19341,0.00039,6.26618]
[1778461580545,30.83,81390.76,111.3,0.19555,0.00039,6.3088]
[1778461580805,30.83,81390.76,111.3,0.19555,0.00039,6.3088]
[1778461580811,30.83,81390.76,111.3,0.19555,0.00039,6.3088]
[1778461581451,30.83,81390.76,111.3,0.19555,0.00039,6.3088]
[1778461581552,30.83,81396.29,111.3,0.19773,0.00039,6.35176]
[1778461582345,30.83,81396.29,111.3,0.19773,0.00039,6.35176]
[1778461587594,30.83,81396.03,111.3,0.19764,0.00039,6.34997]
[1778461589949,30.83,81395.25,111.3,0.19734,0.00039,6.344]
[1778461590544,30.83,81395.25,111.3,0.19734,0.00039,6.344]
[1778461590615,30.83,81391.14,111.3,0.19572,0.00039,6.31218]
[1778461593626,30.83,81391.18,111.3,0.19546,0.00039,6.29933]
[1778461593753,30.83,81390.66,111.3,0.19526,0.00039,6.29538]
[1778461599678,30.84,81390.98,111.3,0.19541,0.00039,6.29843]
[1778461601057,30.84,81390.98,111.3,0.19541,0.00039,6.29843]
[1778461601075,30.84,81390.98,111.3,0.19541,0.00039,6.29843]
[1778461601086,30.84,81390.98,111.3,0.19541,0.00039,6.29843]
[1778461601135,30.84,81390.98,111.3,0.19541,0.00039,6.29843]
[1778461601693,30.84,81377.82,111.3,0.1903,0.00039,6.19622]
[1778461602717,30.84,81377.82,111.3,0.1903,0.00039,6.19622]
[1778461603706,30.84,81373.78,111.3,0.18874,0.00038,6.16457]
[1778461605314,30.84,81375.19,111.3,0.18929,0.00038,6.17583]
[1778461605720,30.84,81373.1,111.3,0.1885,0.00038,6.15977]
[1778461611523,30.84,81370.51,111.3,0.18752,0.00038,6.13979]
[1778461611618,30.84,81363.13,111.3,0.18471,0.00038,6.0821]
[1778461613776,30.84,81367.08,111.3,0.18623,0.00038,6.1133]
[1778461615790,30.85,81363.36,111.3,0.18483,0.00038,6.08449]
[1778461621129,30.85,81363.62,111.3,0.18495,0.00038,6.08705]
[1778461621136,30.85,81363.62,111.3,0.18495,0.00038,6.08705]
[1778461621220,30.85,81369.1,111.3,0.18705,0.00038,6.13006]
[1778461622839,30.85,81372.93,111.3,0.18852,0.00038,6.1601]
[1778461626873,30.85,81366.96,111.3,0.18624,0.00038,6.11358]
[1778461631909,30.85,81364.77,111.3,0.18544,0.00038,6.09697]
[1778461635937,30.86,81371.01,111.3,0.18784,0.00038,6.14618]
[1778461640972,30.86,81371.75,111.3,0.18813,0.00038,6.1522]
[1778461643993,30.86,81376.7,111.3,0.19004,0.00039,6.1909]
[1778461647562,30.86,81378.18,111.3,0.19061,0.00039,6.20242]
[1778461647626,30.86,81378.18,111.3,0.19061,0.00039,6.20242]
[1778461647761,30.86,81378.88,111.3,0.19088,0.00039,6.20785]
[1778461648724,30.86,81383.09,111.3,0.19252,0.00039,6.2408]
[1778461649028,30.86,81387.5,111.3,0.19424,0.00039,6.27522]
[1778461654110,30.86,81387.58,111.3,0.19401,0.00039,6.26295]
[1778461658493,30.87,81386.87,111.3,0.19375,0.00039,6.25788]
[1778461658797,30.87,81391.7,111.3,0.19565,0.00039,6.29547]
[1778461659726,30.87,81391.7,111.3,0.19565,0.00039,6.29547]
[1778461659729,30.87,81391.7,111.3,0.19565,0.00039,6.29547]
[1778461659731,30.87,81391.7,111.3,0.19565,0.00039,6.29547]
[1778461659754,30.87,81391.7,111.3,0.19565,0.00039,6.29547]
[1778461660109,30.87,81399.47,111.3,0.19872,0.0004,6.3557]
[1778461661116,30.87,81404.96,111.3,0.2009,0.0004,6.39804]
[1778461663320,30.87,81406.6,111.3,0.20156,0.0004,6.41062]
[1778461667457,30.87,81410.56,111.3,0.20312,0.0004,6.4407]
[1778461669267,30.86,81416.44,111.3,0.20548,0.0004,6.48556]
[1778461674627,30.86,81416.2,111.3,0.20535,0.0004,6.4831]
[1778461680256,30.85,81419.13,111.3,0.20648,0.00041,6.50444]
[1778461683750,30.85,81418.92,111.3,0.20637,0.00041,6.50247]
[1778461684487,30.85,81418.86,111.3,0.20634,0.00041,6.50183]
[1778461684488,30.85,81418.86,111.3,0.20634,0.00041,6.50183]
[1778461686013,30.85,81414.91,111.3,0.20472,0.0004,6.47122]
[1778461686082,30.85,81414.91,111.3,0.20472,0.0004,6.47122]
[1778461686087,30.85,81414.91,111.3,0.20472,0.0004,6.47122]
[1778461687309,30.84,81407.17,111.3,0.2016,0.0004,6.41145]
[1778461689028,30.84,81407.05,111.3,0.20155,0.0004,6.41045]
[1778461689323,30.84,81399.78,111.3,0.19865,0.0004,6.35428]
[1778461690330,30.84,81396.44,111.3,0.19732,0.0004,6.32843]
[1778461691406,30.84,81396.44,111.3,0.19732,0.0004,6.32843]
[1778461696973,30.84,81395.68,111.3,0.19703,0.00039,6.32273]
[1778461697028,30.84,81395.68,111.3,0.19703,0.00039,6.32273]
[1778461697384,30.84,81400.29,111.3,0.19886,0.0004,6.35843]
[1778461698391,30.84,81404.4,111.3,0.20049,0.0004,6.39015]
[1778461702348,30.84,81407.39,111.3,0.20168,0.0004,6.41306]
[1778461702419,30.84,81412.51,111.3,0.20373,0.0004,6.45238]
[1778461703690,30.84,81412.51,111.3,0.20373,0.0004,6.45238]
[1778461703703,30.84,81416.14,111.3,0.20519,0.0004,6.48012]
[1778461707454,30.84,81419.32,111.3,0.20645,0.00041,6.50387]
[1778461708577,30.84,81419.32,111.3,0.20645,0.00041,6.50387]
[1778461708591,30.84,81419.32,111.3,0.20645,0.00041,6.50387]
[1778461708593,30.84,81419.32,111.3,0.20645,0.00041,6.50387]
[1778461708971,30.84,81420.19,111.3,0.20679,0.00041,6.51036]
[1778461710128,30.83,81421.21,111.3,0.2072,0.00041,6.51798]
[1778461710131,30.83,81421.21,111.3,0.2072,0.00041,6.51798]
[1778461710475,30.83,81424.83,111.3,0.20866,0.00041,6.54545]
[1778461715510,30.83,81429.04,111.3,0.21004,0.00041,6.56319]
[1778461716589,30.83,81429.04,111.3,0.21004,0.00041,6.56319]
[1778461716651,30.83,81429.04,111.3,0.21004,0.00041,6.56319]
[1778461716659,30.83,81429.04,111.3,0.21004,0.00041,6.56319]
[1778461716856,30.83,81429.04,111.3,0.21004,0.00041,6.56319]
[1778461716856,30.83,81429.04,111.3,0.21004,0.00041,6.56319]
[1778461716748,30.82,81437.11,111.3,0.21335,0.00041,6.62429]
[1778461717421,30.82,81437.11,111.3,0.21335,0.00041,6.62429]
[1778461718215,30.82,81436.66,111.3,0.21316,0.00041,6.62074]
[1778461718225,30.82,81436.66,111.3,0.21316,0.00041,6.62074]
[1778461718784,30.82,81431.23,111.3,0.21091,0.00041,6.57935]
[1778461720744,30.82,81432.13,111.3,0.21128,0.00041,6.58609]
[1778461723126,30.82,81433.57,111.3,0.21185,0.00041,6.59664]
[1778461723532,30.82,81433.57,111.3,0.21185,0.00041,6.59664]
[1778461725580,30.82,81439.02,111.3,0.21408,0.00042,6.63763]
[1778461728402,30.81,81436.56,111.3,0.21305,0.00041,6.6188]
[1778461729252,30.81,81437.55,111.3,0.21345,0.00041,6.626]
[1778461733733,30.81,81443.15,111.3,0.21573,0.00042,6.66748]
[1778461735650,30.8,81439.3,111.3,0.2141,0.00042,6.63793]
[1778461738833,30.8,81433.64,111.3,0.21173,0.00041,6.59442]
[1778461739546,30.8,81433.64,111.3,0.21173,0.00041,6.59442]
[1778461739597,30.8,81433.64,111.3,0.21173,0.00041,6.59442]
[1778461739649,30.8,81433.64,111.3,0.21173,0.00041,6.59442]
[1778461739678,30.8,81425.67,111.3,0.20844,0.00041,6.53351]
[1778461740095,30.8,81425.67,111.3,0.20844,0.00041,6.53351]
[1778461740518,30.8,81425.67,111.3,0.20844,0.00041,6.53351]
[1778461741410,30.8,81424.36,111.3,0.2079,0.00041,6.52343]
[1778461742447,30.8,81421.86,111.3,0.20688,0.00041,6.50424]
[1778461743853,30.8,81421.73,111.3,0.20683,0.00041,6.50322]
[1778461743901,30.8,81422.31,111.3,0.20705,0.00041,6.50749]
[1778461744713,30.79,81410.38,111.3,0.20221,0.0004,6.41563]
[1778461745530,30.79,81410.38,111.3,0.20221,0.0004,6.41563]
[1778461746827,30.79,81410.38,111.3,0.20221,0.0004,6.41555]
[1778461747840,30.79,81400.89,111.3,0.19841,0.0004,6.34207]
[1778461751029,30.79,81400.02,111.3,0.19807,0.0004,6.33539]
[1778461751099,30.79,81400.02,111.3,0.19807,0.0004,6.33539]
[1778461751332,30.79,81400.02,111.3,0.19807,0.0004,6.33539]
[1778461751763,30.79,81393.5,111.3,0.19549,0.00039,6.28482]
[1778461753188,30.79,81390.48,111.3,0.19429,0.00039,6.26122]
[1778461757226,30.79,81389.16,111.3,0.19376,0.00039,6.2506]
[1778461757227,30.79,81389.16,111.3,0.19376,0.00039,6.2506]
[1778461758893,30.79,81390.08,111.3,0.19412,0.00039,6.25769]
[1778461759819,30.79,81389.95,111.3,0.19406,0.00039,6.2565]
[1778461759914,30.79,81389.95,111.3,0.19406,0.00039,6.2565]
[1778461759916,30.79,81389.95,111.3,0.19406,0.00039,6.2565]
[1778461763585,30.79,81390.45,111.3,0.19427,0.00039,6.26074]
[1778461763811,30.79,81390.45,111.3,0.19428,0.00039,6.26085]
[1778461764078,30.79,81390.45,111.3,0.19428,0.00039,6.26085]
[1778461764109,30.79,81390.45,111.3,0.19428,0.00039,6.26085]
[1778461764382,30.79,81390.45,111.3,0.19428,0.00039,6.26085]
[1778461764457,30.79,81390.45,111.3,0.19428,0.00039,6.26085]
[1778461764798,30.79,81390.45,111.3,0.19428,0.00039,6.26085]
[1778461764854,30.79,81376.24,111.3,0.18874,0.00039,6.1499]
[1778461765049,30.79,81376.24,111.3,0.18874,0.00039,6.1499]
[1778461765051,30.79,81376.24,111.3,0.18874,0.00039,6.1499]
[1778461765861,30.79,81374.66,111.3,0.18812,0.00038,6.13724]
[1778461766001,30.79,81374.66,111.3,0.18812,0.00038,6.13724]
[1778461766133,30.79,81374.66,111.3,0.18812,0.00038,6.13724]
[1778461766776,30.79,81374.66,111.3,0.18812,0.00038,6.13724]
[1778461767875,30.79,81383.52,111.3,0.19155,0.00039,6.20657]
[1778461770896,30.79,81376.42,111.3,0.1888,0.00039,6.1511]
[1778461770925,30.79,81376.42,111.3,0.1888,0.00039,6.1511]
[1778461771903,30.79,81373.51,111.3,0.18739,0.00038,6.11493]
[1778461773045,30.79,81372.77,111.3,0.18709,0.00038,6.10898]
[1778461773351,30.79,81372.77,111.3,0.18709,0.00038,6.10898]
[1778461773394,30.79,81372.77,111.3,0.18709,0.00038,6.10898]
[1778461774781,30.79,81372.06,111.3,0.18681,0.00038,6.1033]
[1778461776721,30.79,81369.52,111.3,0.18583,0.00038,6.08316]
[1778461776722,30.79,81369.52,111.3,0.18583,0.00038,6.08316]
[1778461778952,30.78,81375.11,111.3,0.18797,0.00039,6.1268]
[1778461780930,30.78,81375.11,111.3,0.18797,0.00039,6.1268]
[1778461782160,30.78,81378.22,111.3,0.18916,0.00039,6.15092]
[1778461786752,30.78,81380.83,111.3,0.19013,0.00039,6.17059]
[1778461786753,30.78,81380.83,111.3,0.19013,0.00039,6.17059]
[1778461787954,30.78,81380.72,111.3,0.19008,0.00039,6.16954]
[1778461787966,30.78,81377.73,111.3,0.18891,0.00039,6.14597]
[1778461787974,30.78,81377.73,111.3,0.18891,0.00039,6.14597]
[1778461787980,30.78,81377.73,111.3,0.18891,0.00039,6.14597]
[1778461787989,30.78,81377.73,111.3,0.18891,0.00039,6.14597]
[1778461788870,30.78,81377.73,111.3,0.18891,0.00039,6.14597]
[1778461788868,30.78,81369.74,111.3,0.18583,0.00038,6.0832]
[1778461789889,30.77,81362.2,111.3,0.18295,0.00038,6.0239]
[1778461792910,30.77,81357.52,111.3,0.18118,0.00038,5.98701]
[1778461793496,30.77,81352.97,111.3,0.17948,0.00037,5.9512]
[1778461796073,30.78,81358.15,111.3,0.18143,0.00038,5.99221]
[1778461801274,30.78,81361.26,111.3,0.18261,0.00038,6.01671]
[1778461803708,30.78,81363.25,111.3,0.18336,0.00038,6.03234]
[1778461804470,30.78,81363.56,111.3,0.18348,0.00038,6.03475]
[1778461804471,30.78,81363.56,111.3,0.18348,0.00038,6.03475]
[1778461804508,30.78,81363.56,111.3,0.18348,0.00038,6.03475]
[1778461804554,30.78,81363.56,111.3,0.18348,0.00038,6.03475]
[1778461804560,30.78,81363.56,111.3,0.18348,0.00038,6.03475]
[1778461804914,30.78,81363.35,111.3,0.1834,0.00038,6.03307]
[1778461805895,30.78,81369.71,111.3,0.18583,0.00038,6.08318]
[1778461806898,30.78,81373.31,111.3,0.18722,0.00038,6.11152]
[1778461808028,30.78,81373.5,111.3,0.18729,0.00038,6.11308]
[1778461808920,30.78,81373.5,111.3,0.18729,0.00038,6.11308]
[1778461808922,30.78,81373.5,111.3,0.18729,0.00038,6.11308]
[1778461809989,30.78,81371.57,111.3,0.18656,0.00038,6.09803]
[1778461809996,30.78,81371.57,111.3,0.18656,0.00038,6.09803]
[1778461810028,30.78,81371.57,111.3,0.18656,0.00038,6.09803]
[1778461810070,30.78,81371.57,111.3,0.18656,0.00038,6.09803]
[1778461810295,30.78,81371.57,111.3,0.18656,0.00038,6.09803]
[1778461810968,30.78,81361.25,111.3,0.18263,0.00038,6.01718]
[1778461811030,30.78,81361.25,111.3,0.18263,0.00038,6.01718]
[1778461811697,30.78,81344.4,111.3,0.17632,0.00037,5.8844]
[1778461814358,30.78,81340.69,111.3,0.17497,0.00037,5.85561]
[1778461816300,30.78,81342.98,111.3,0.17583,0.00037,5.87389]
[1778461818208,30.79,81343.27,111.3,0.17595,0.00037,5.87651]
[1778461818632,30.79,81343.27,111.3,0.17595,0.00037,5.87651]
[1778461819307,30.79,81343.29,111.3,0.17597,0.00037,5.87683]
[1778461826288,30.79,81350.05,111.3,0.17853,0.00037,5.93123]
[1778461831323,30.8,81358.91,111.3,0.18158,0.00038,5.98799]
[1778461832495,30.8,81358.91,111.3,0.18158,0.00038,5.98799]
[1778461832872,30.8,81362.82,111.3,0.18306,0.00038,6.01873]
[1778461834863,30.8,81362.71,111.3,0.18302,0.00038,6.01784]
[1778461836577,30.8,81359.68,111.3,0.18187,0.00038,5.99397]
[1778461837911,30.8,81345.08,111.3,0.1764,0.00037,5.87899]
[1778461838629,30.8,81345.08,111.3,0.1764,0.00037,5.87899]
[1778461839759,30.8,81343.0,111.3,0.17564,0.00037,5.86273]
[1778461839967,30.8,81336.53,111.3,0.17327,0.00037,5.81182]
[1778461840041,30.8,81336.53,111.3,0.17327,0.00037,5.81182]
[1778461840219,30.8,81336.53,111.3,0.17327,0.00037,5.81182]
[1778461840644,30.8,81336.53,111.3,0.17327,0.00037,5.81182]
[1778461840994,30.8,81315.3,111.3,0.16561,0.00036,5.6441]
[1778461841946,30.8,81315.3,111.3,0.16561,0.00036,5.6441]
[1778461841928,30.8,81301.88,111.3,0.16089,0.00035,5.53827]
[1778461842311,30.8,81301.88,111.3,0.16089,0.00035,5.53827]
[1778461842433,30.8,81301.88,111.3,0.16089,0.00035,5.53827]
[1778461842685,30.8,81301.88,111.3,0.16089,0.00035,5.53827]
[1778461842739,30.81,81299.45,111.3,0.16007,0.00035,5.51964]
[1778461843008,30.81,81299.45,111.3,0.16007,0.00035,5.51964]
[1778461844406,30.81,81299.65,111.3,0.16016,0.00035,5.52163]
[1778461844406,30.81,81299.65,111.3,0.16016,0.00035,5.52163]
[1778461844961,30.81,81299.65,111.3,0.16016,0.00035,5.52163]
[1778461845427,30.81,81308.28,111.3,0.16322,0.00035,5.59082]
[1778461846957,30.81,81308.28,111.3,0.16322,0.00035,5.59082]
[1778461849455,30.82,81312.67,111.3,0.16483,0.00035,5.62686]
[1778461854783,30.83,81313.2,111.3,0.16508,0.00036,5.6323]
[1778461854882,30.83,81313.25,111.3,0.16511,0.00036,5.63298]
[1778461856132,30.83,81313.88,111.3,0.16535,0.00036,5.63844]
[1778461856134,30.83,81313.88,111.3,0.16535,0.00036,5.63844]
[1778461856135,30.83,81313.88,111.3,0.16535,0.00036,5.63844]
[1778461856504,30.83,81318.65,111.3,0.16707,0.00036,5.67663]
[1778461857511,30.84,81322.72,111.3,0.16855,0.00036,5.70921]
[1778461858619,30.84,81322.72,111.3,0.16855,0.00036,5.70921]
[1778461860521,30.84,81322.94,111.3,0.16867,0.00036,5.71168]
[1778461860855,30.84,81322.94,111.3,0.16867,0.00036,5.71168]
[1778461860856,30.84,81322.94,111.3,0.16867,0.00036,5.71168]
[1778461860858,30.84,81322.94,111.3,0.16867,0.00036,5.71168]
[1778461860914,30.84,81322.94,111.3,0.16867,0.00036,5.71168]
[1778461861028,30.84,81322.94,111.3,0.16867,0.00036,5.71168]
[1778461861813,30.84,81337.05,111.3,0.17383,0.00037,5.82379]
[1778461862976,30.84,81337.05,111.3,0.17383,0.00037,5.82379]
[1778461862988,30.84,81337.05,111.3,0.17383,0.00037,5.82379]
[1778461862989,30.84,81337.05,111.3,0.17383,0.00037,5.82379]
[1778461863029,30.84,81337.05,111.3,0.17383,0.00037,5.82379]
[1778461865997,30.85,81335.67,111.3,0.17335,0.00037,5.81355]
[1778461866414,30.85,81336.86,111.3,0.1738,0.00037,5.82315]
[1778461866484,30.85,81336.86,111.3,0.1738,0.00037,5.82315]
[1778461867028,30.85,81336.86,111.3,0.1738,0.00037,5.82315]
[1778461869634,30.85,81333.52,111.3,0.17261,0.00037,5.79767]
[1778461873224,30.86,81332.54,111.3,0.17229,0.00036,5.79066]
[1778461873639,30.86,81332.54,111.3,0.17229,0.00036,5.79066]
[1778461873657,30.86,81332.54,111.3,0.17229,0.00036,5.79066]
[1778461873680,30.86,81332.54,111.3,0.17229,0.00036,5.79066]
[1778461873683,30.86,81332.54,111.3,0.17229,0.00036,5.79066]
[1778461873740,30.86,81332.54,111.3,0.17229,0.00036,5.79066]
[1778461873748,30.86,81332.54,111.3,0.17229,0.00036,5.79066]
[1778461873866,30.86,81332.54,111.3,0.17229,0.00036,5.79066]
[1778461873867,30.86,81332.54,111.3,0.17229,0.00036,5.79066]
[1778461874020,30.86,81332.54,111.3,0.17229,0.00036,5.79066]
[1778461873960,30.86,81337.97,111.3,0.17429,0.00037,5.83372]
[1778461874169,30.86,81337.97,111.3,0.17429,0.00037,5.83372]
[1778461874493,30.86,81337.97,111.3,0.17429,0.00037,5.83372]
[1778461874518,30.86,81337.97,111.3,0.17429,0.00037,5.83372]
[1778461874833,30.86,81337.97,111.3,0.17429,0.00037,5.83372]
[1778461874865,30.86,81382.1,111.3,0.19097,0.00039,6.17988]
[1778461876240,30.86,81381.95,111.3,0.19091,0.00039,6.17869]
[1778461876940,30.86,81379.73,111.3,0.19005,0.00039,6.16137]
[1778461877055,30.86,81379.73,111.3,0.19005,0.00039,6.16137]
[1778461877058,30.86,81379.73,111.3,0.19005,0.00039,6.16137]
[1778461878219,30.86,81379.54,111.3,0.18997,0.00039,6.15967]
[1778461878625,30.86,81379.54,111.3,0.18997,0.00039,6.15967]
[1778461878862,30.86,81379.54,111.3,0.18997,0.00039,6.15967]
[1778461878954,30.86,81379.9,111.3,0.1901,0.00039,6.16226]
[1778461880248,30.86,81380.66,111.3,0.19039,0.00039,6.16817]
[1778461881838,30.86,81386.56,111.3,0.19268,0.00039,6.21403]
[1778461882315,30.86,81386.56,111.3,0.19268,0.00039,6.21403]
[1778461883286,30.86,81386.44,111.3,0.19263,0.00039,6.21302]
[1778461883384,30.86,81386.44,111.3,0.19263,0.00039,6.21302]
[1778461883394,30.86,81386.44,111.3,0.19263,0.00039,6.21302]
[1778461883555,30.86,81386.44,111.3,0.19263,0.00039,6.21302]
[1778461883732,30.86,81389.36,111.3,0.19377,0.00039,6.23564]
[1778461884923,30.86,81396.19,111.3,0.19647,0.0004,6.28873]
[1778461885683,30.86,81396.19,111.3,0.19647,0.0004,6.28873]
[1778461885841,30.86,81396.19,111.3,0.19647,0.0004,6.28873]
[1778461886025,30.86,81396.19,111.3,0.19647,0.0004,6.28873]
[1778461885913,30.86,81407.31,111.3,0.20089,0.0004,6.37469]
[1778461886139,30.86,81407.31,111.3,0.20089,0.0004,6.37469]
[1778461887058,30.86,81414.78,111.3,0.2039,0.0004,6.43209]
[1778461887147,30.86,81414.78,111.3,0.2039,0.0004,6.43209]
[1778461887942,30.86,81414.78,111.3,0.2039,0.0004,6.43209]
[1778461888625,30.86,81417.7,111.3,0.20507,0.00041,6.45437]
[1778461892609,30.85,81420.75,111.3,0.20599,0.00041,6.46378]
[1778461892667,30.85,81420.75,111.3,0.20599,0.00041,6.46378]
[1778461893810,30.85,81429.74,111.3,0.20965,0.00041,6.5321]
[1778461894609,30.85,81429.74,111.3,0.20965,0.00041,6.5321]
[1778461894895,30.85,81429.74,111.3,0.20965,0.00041,6.5321]
[1778461894904,30.85,81429.74,111.3,0.20965,0.00041,6.5321]
[1778461894912,30.85,81429.74,111.3,0.20965,0.00041,6.5321]
[1778461894949,30.85,81429.74,111.3,0.20965,0.00041,6.5321]
[1778461894956,30.85,81434.93,111.3,0.21178,0.00041,6.57134]
[1778461895102,30.85,81434.93,111.3,0.21178,0.00041,6.57134]
[1778461895562,30.85,81434.93,111.3,0.21178,0.00041,6.57134]
[1778461895852,30.85,81434.93,111.3,0.21178,0.00041,6.57134]
[1778461896054,30.85,81445.14,111.3,0.21602,0.00042,6.64852]
[1778461896093,30.85,81445.14,111.3,0.21602,0.00042,6.64852]
[1778461896194,30.85,81445.14,111.3,0.21602,0.00042,6.64852]
[1778461896770,30.85,81445.14,111.3,0.21602,0.00042,6.64852]
[1778461897114,30.85,81446.46,111.3,0.21656,0.00042,6.65828]
[1778461897124,30.85,81446.46,111.3,0.21656,0.00042,6.65828]
[1778461897912,30.85,81446.46,111.3,0.21656,0.00042,6.65828]
[1778461901579,30.84,81444.16,111.3,0.21555,0.00042,6.64014]
[1778461901885,30.84,81444.16,111.3,0.21555,0.00042,6.64014]
[1778461902028,30.84,81444.16,111.3,0.21555,0.00042,6.64014]
[1778461902259,30.84,81445.53,111.3,0.21612,0.00042,6.65029]
[1778461902998,30.84,81449.46,111.3,0.21776,0.00042,6.67971]
[1778461903485,30.84,81449.46,111.3,0.21776,0.00042,6.67971]
[1778461903489,30.84,81449.46,111.3,0.21776,0.00042,6.67971]
[1778461903527,30.84,81449.46,111.3,0.21776,0.00042,6.67971]
[1778461903979,30.84,81449.46,111.3,0.21776,0.00042,6.67971]
[1778461903986,30.84,81453.02,111.3,0.21924,0.00042,6.70624]
[1778461904887,30.83,81458.16,111.3,0.22141,0.00042,6.7445]
[1778461905284,30.83,81458.16,111.3,0.22141,0.00042,6.7445]
[1778461905894,30.83,81457.99,111.3,0.22132,0.00042,6.74294]
[1778461910090,30.83,81462.83,111.3,0.22335,0.00043,6.77856]
[1778461910091,30.83,81462.83,111.3,0.22335,0.00043,6.77856]
[1778461911936,30.82,81468.73,111.3,0.22585,0.00043,6.82213]
[1778461913078,30.82,81468.73,111.3,0.22585,0.00043,6.82213]
[1778461913809,30.82,81469.74,111.3,0.22628,0.00043,6.82942]
[1778461913950,30.82,81469.42,111.3,0.22613,0.00043,6.82683]
[1778461914495,30.82,81469.42,111.3,0.22613,0.00043,6.82683]
[1778461914958,30.82,81473.63,111.3,0.22792,0.00043,6.85765]
[1778461915625,30.82,81473.63,111.3,0.22792,0.00043,6.85765]
[1778461915964,30.82,81478.7,111.3,0.2301,0.00043,6.89486]
[1778461916574,30.82,81478.7,111.3,0.2301,0.00043,6.89486]
[1778461916767,30.82,81478.7,111.3,0.2301,0.00043,6.89486]
[1778461917978,30.81,81474.97,111.3,0.22846,0.00043,6.86685]
[1778461918895,30.81,81474.97,111.3,0.22846,0.00043,6.86685]
[1778461919993,30.81,81481.63,111.3,0.23132,0.00044,6.91541]
[1778461920459,30.81,81481.63,111.3,0.23132,0.00044,6.91541]
[1778461921369,30.81,81482.46,111.3,0.23166,0.00044,6.92126]
[1778461922006,30.8,81475.73,111.3,0.22872,0.00043,6.87141]
[1778461923013,30.8,81479.39,111.3,0.23029,0.00043,6.8981]
[1778461928048,30.79,81482.21,111.3,0.23144,0.00044,6.91749]
[1778461928891,30.79,81482.21,111.3,0.23144,0.00044,6.91749]
[1778461929368,30.79,81483.93,111.3,0.23217,0.00044,6.92984]
[1778461929405,30.79,81483.93,111.3,0.23217,0.00044,6.92984]
[1778461929871,30.79,81483.93,111.3,0.23217,0.00044,6.92984]
[1778461930217,30.79,81483.93,111.3,0.23217,0.00044,6.92984]
[1778461930234,30.79,81483.93,111.3,0.23217,0.00044,6.92984]
[1778461930275,30.79,81483.93,111.3,0.23217,0.00044,6.92984]
[1778461930311,30.79,81483.93,111.3,0.23217,0.00044,6.92984]
[1778461930356,30.79,81483.93,111.3,0.23217,0.00044,6.92984]
[1778461930530,30.79,81483.93,111.3,0.23215,0.00044,6.92955]
[1778461930634,30.79,81483.93,111.3,0.23215,0.00044,6.92955]
[1778461930644,30.79,81483.93,111.3,0.23215,0.00044,6.92955]
[1778461930669,30.79,81483.93,111.3,0.23215,0.00044,6.92955]
[1778461930904,30.79,81483.93,111.3,0.23215,0.00044,6.92955]
[1778461931034,30.79,81483.93,111.3,0.23215,0.00044,6.92955]
[1778461931098,30.79,81513.31,111.3,0.24518,0.00045,7.14225]
[1778461931241,30.79,81513.31,111.3,0.24518,0.00045,7.14225]
[1778461931412,30.79,81513.31,111.3,0.24518,0.00045,7.14225]
[1778461931528,30.79,81513.31,111.3,0.24518,0.00045,7.14225]
[1778461931917,30.79,81513.31,111.3,0.24518,0.00045,7.14225]
[1778461932110,30.78,81506.0,111.3,0.24187,0.00045,7.08937]
[1778461932785,30.78,81506.0,111.3,0.24187,0.00045,7.08937]
[1778461932798,30.78,81506.0,111.3,0.24187,0.00045,7.08937]
[1778461934334,30.78,81505.51,111.3,0.24161,0.00045,7.08523]
[1778461935243,30.78,81505.51,111.3,0.24161,0.00045,7.08523]
[1778461935777,30.77,81505.64,111.3,0.24165,0.00045,7.08585]
[1778461937870,30.77,81505.61,111.3,0.24161,0.00045,7.08529]
[1778461937925,30.77,81505.44,111.3,0.24153,0.00045,7.08389]
[1778461938723,30.77,81502.5,111.3,0.24022,0.00045,7.0627]
[1778461940525,30.77,81500.65,111.3,0.23938,0.00044,7.04903]
[1778461940850,30.76,81503.89,111.3,0.2408,0.00045,7.07215]
[1778461941168,30.76,81508.88,111.3,0.24301,0.00045,7.10775]
[1778461944704,30.75,81510.14,111.3,0.24353,0.00045,7.11611]
[1778461944709,30.75,81510.14,111.3,0.24353,0.00045,7.11611]
[1778461944711,30.75,81510.14,111.3,0.24353,0.00045,7.11611]
[1778461947085,30.75,81510.76,111.3,0.24375,0.00045,7.11952]
[1778461946203,30.75,81516.67,111.3,0.24641,0.00045,7.16175]
[1778461947432,30.75,81516.67,111.3,0.24641,0.00045,7.16175]
[1778461947612,30.75,81516.67,111.3,0.24641,0.00045,7.16175]
[1778461947650,30.75,81516.67,111.3,0.24641,0.00045,7.16175]
[1778461947985,30.74,81519.18,111.3,0.24751,0.00045,7.17901]
[1778461948217,30.74,81530.07,111.3,0.25246,0.00046,7.25591]
[1778461950031,30.74,81530.07,111.3,0.25246,0.00046,7.25591]
[1778461950056,30.74,81530.07,111.3,0.25246,0.00046,7.25591]
[1778461950062,30.74,81530.07,111.3,0.25246,0.00046,7.25591]
[1778461950129,30.74,81530.07,111.3,0.25246,0.00046,7.25591]
[1778461950080,30.73,81535.52,111.3,0.25492,0.00046,7.29346]
[1778461952028,30.73,81538.16,111.3,0.25614,0.00046,7.31184]
[1778461952030,30.73,81538.16,111.3,0.25614,0.00046,7.31184]
[1778461952610,30.73,81547.19,111.3,0.26002,0.00047,7.36091]
[1778461953615,30.73,81547.19,111.3,0.26002,0.00047,7.36091]
[1778461953678,30.73,81547.19,111.3,0.26002,0.00047,7.36091]
[1778461954080,30.73,81547.19,111.3,0.26002,0.00047,7.36091]
[1778461954132,30.72,81548.52,111.3,0.2606,0.00047,7.36943]
[1778461954360,30.72,81548.52,111.3,0.2606,0.00047,7.36943]
[1778461954902,30.72,81551.46,111.3,0.26197,0.00047,7.38959]
[1778461955247,30.72,81551.46,111.3,0.26197,0.00047,7.38959]
[1778461955296,30.72,81551.46,111.3,0.26197,0.00047,7.38959]
[1778461955664,30.72,81551.46,111.3,0.26197,0.00047,7.38959]
[1778461956028,30.72,81554.52,111.3,0.26336,0.00047,7.40993]
[1778461956752,30.72,81554.52,111.3,0.26336,0.00047,7.40993]
[1778461956853,30.72,81564.4,111.3,0.26801,0.00047,7.47686]
[1778461957569,30.72,81564.4,111.3,0.26801,0.00047,7.47686]
[1778461957596,30.72,81564.4,111.3,0.26801,0.00047,7.47686]
[1778461957895,30.72,81564.4,111.3,0.26801,0.00047,7.47686]
[1778461957991,30.71,81564.95,111.3,0.26823,0.00047,7.48008]
[1778461958442,30.71,81564.95,111.3,0.26823,0.00047,7.48008]
[1778461959141,30.71,81569.31,111.3,0.27028,0.00047,7.50904]
[1778461960023,30.71,81569.31,111.3,0.27028,0.00047,7.50904]
[1778461960151,30.71,81569.31,111.3,0.27028,0.00047,7.50904]
[1778461961027,30.71,81567.99,111.3,0.26963,0.00047,7.49994]
[1778461961120,30.7,81568.95,111.3,0.27007,0.00047,7.5061]
[1778461961157,30.7,81568.95,111.3,0.27007,0.00047,7.5061]
[1778461962124,30.7,81568.95,111.3,0.27007,0.00047,7.5061]
[1778461962054,30.7,81565.78,111.3,0.26855,0.00047,7.48459]
[1778461962323,30.7,81561.36,111.3,0.26646,0.00047,7.45479]
[1778461964040,30.7,81561.36,111.3,0.26646,0.00047,7.45479]
[1778461964059,30.7,81561.36,111.3,0.26646,0.00047,7.45479]
[1778461964134,30.7,81561.82,111.3,0.26664,0.00047,7.45736]
[1778461965302,30.7,81560.33,111.3,0.26594,0.00047,7.44727]
[1778461965366,30.7,81560.33,111.3,0.26594,0.00047,7.44727]
[1778461965377,30.7,81560.33,111.3,0.26594,0.00047,7.44727]
[1778461965705,30.7,81560.33,111.3,0.26594,0.00047,7.44727]
[1778461965769,30.69,81552.44,111.3,0.26221,0.00047,7.39315]
[1778461967138,30.69,81552.44,111.3,0.26221,0.00047,7.39315]
[1778461966911,30.69,81545.41,111.3,0.25891,0.00046,7.34446]
[1778461967404,30.69,81545.41,111.3,0.25891,0.00046,7.34446]
[1778461968027,30.69,81545.41,111.3,0.25891,0.00046,7.34446]
[1778461968144,30.68,81549.3,111.3,0.26068,0.00047,7.37067]
[1778461968560,30.68,81549.3,111.3,0.26068,0.00047,7.37067]
[1778461968574,30.68,81549.3,111.3,0.26068,0.00047,7.37067]
[1778461969146,30.68,81556.62,111.3,0.26409,0.00047,7.42059]
[1778461969521,30.68,81559.77,111.3,0.26557,0.00047,7.44201]
[1778461970675,30.68,81559.77,111.3,0.26557,0.00047,7.44201]
[1778461970684,30.68,81559.77,111.3,0.26557,0.00047,7.44201]
[1778461970756,30.68,81559.77,111.3,0.26557,0.00047,7.44201]
[1778461970866,30.68,81560.43,111.3,0.26587,0.00047,7.44628]
[1778461971323,30.68,81560.43,111.3,0.26587,0.00047,7.44628]
[1778461971837,30.68,81560.43,111.3,0.26587,0.00047,7.44628]
[1778461972524,30.67,81558.69,111.3,0.26501,0.00047,7.43388]
[1778461972551,30.67,81559.95,111.3,0.2656,0.00047,7.44243]
[1778461973974,30.67,81559.95,111.3,0.2656,0.00047,7.44243]
[1778461974144,30.67,81559.95,111.3,0.2656,0.00047,7.44243]
[1778461974075,30.67,81560.54,111.3,0.26584,0.00047,7.44592]
[1778461976201,30.66,81559.87,111.3,0.26548,0.00047,7.44064]
[1778461976460,30.66,81559.87,111.3,0.26548,0.00047,7.44064]
[1778461976462,30.66,81559.87,111.3,0.26548,0.00047,7.44064]
[1778461976813,30.66,81559.87,111.3,0.26548,0.00047,7.44064]
[1778461976813,30.66,81559.87,111.3,0.26548,0.00047,7.44064]
[1778461976898,30.66,81555.23,111.3,0.26329,0.00047,7.40903]
[1778461977995,30.65,81551.43,111.3,0.26147,0.00047,7.38234]
[1778461979976,30.65,81550.51,111.3,0.26104,0.00047,7.37601]
[1778461979982,30.65,81550.51,111.3,0.26104,0.00047,7.37601]
[1778461979983,30.65,81550.51,111.3,0.26104,0.00047,7.37601]
[1778461980029,30.65,81550.51,111.3,0.26104,0.00047,7.37601]
[1778461980887,30.65,81550.47,111.3,0.26098,0.00047,7.37512]
[1778461981114,30.64,81540.86,111.3,0.25649,0.00046,7.30833]
[1778461982046,30.64,81540.86,111.3,0.25649,0.00046,7.30833]
[1778461983275,30.64,81537.13,111.3,0.25475,0.00046,7.28206]
[1778461983412,30.64,81537.13,111.3,0.25475,0.00046,7.28206]
[1778461983415,30.64,81537.13,111.3,0.25475,0.00046,7.28206]
[1778461985175,30.64,81538.85,111.3,0.25553,0.00046,7.29386]
[1778461984477,30.64,81543.73,111.3,0.25777,0.00046,7.32761]
[1778461985484,30.63,81537.83,111.3,0.25502,0.00046,7.28622]
[1778461986482,30.63,81537.83,111.3,0.25502,0.00046,7.28622]
[1778461988636,30.63,81535.21,111.3,0.25377,0.00046,7.26721]
[1778461989577,30.63,81535.58,111.3,0.25394,0.00046,7.2698]
[1778461989583,30.63,81535.58,111.3,0.25394,0.00046,7.2698]
[1778461990186,30.63,81535.58,111.3,0.25394,0.00046,7.2698]
[1778461990162,30.62,81532.72,111.3,0.25259,0.00046,7.24918]
[1778461990775,30.62,81532.72,111.3,0.25259,0.00046,7.24918]
[1778461991085,30.62,81522.39,111.3,0.24785,0.00046,7.17577]
[1778461992151,30.62,81522.39,111.3,0.24785,0.00046,7.17577]
[1778461996431,30.61,81518.11,111.3,0.24581,0.00045,7.14371]
[1778461996563,30.6,81522.32,111.3,0.2477,0.00046,7.17346]
[1778461997307,30.6,81522.32,111.3,0.2477,0.00046,7.17346]
[1778461998059,30.6,81522.32,111.3,0.2477,0.00046,7.17346]
[1778462000004,30.6,81520.53,111.3,0.24684,0.00045,7.16006]
[1778462000090,30.6,81520.53,111.3,0.24684,0.00045,7.16006]
[1778462000095,30.6,81520.53,111.3,0.24684,0.00045,7.16006]
[1778462000159,30.59,81519.06,111.3,0.24613,0.00045,7.14883]
[1778462001028,30.59,81519.06,111.3,0.24613,0.00045,7.14883]
[1778462001129,30.59,81516.48,111.3,0.24495,0.00045,7.13012]
[1778462001691,30.59,81516.48,111.3,0.24495,0.00045,7.13012]
[1778462001704,30.59,81516.48,111.3,0.24495,0.00045,7.13012]
[1778462001711,30.59,81516.48,111.3,0.24495,0.00045,7.13012]
[1778462001724,30.59,81516.48,111.3,0.24495,0.00045,7.13012]
[1778462001760,30.59,81516.48,111.3,0.24495,0.00045,7.13012]
[1778462002090,30.59,81516.48,111.3,0.24495,0.00045,7.13012]
[1778462003203,30.59,81508.15,111.3,0.24117,0.00045,7.06968]
[1778462003734,30.59,81508.15,111.3,0.24117,0.00045,7.06968]
[1778462004621,30.59,81509.71,111.3,0.24185,0.00045,7.08069]
[1778462004624,30.58,81516.59,111.3,0.24494,0.00045,7.13]
[1778462005682,30.58,81516.59,111.3,0.24494,0.00045,7.13]
[1778462005908,30.58,81516.59,111.3,0.24494,0.00045,7.13]
[1778462006009,30.58,81522.25,111.3,0.24746,0.00046,7.16983]
[1778462007644,30.58,81523.7,111.3,0.24812,0.00046,7.18018]
[1778462007785,30.58,81523.7,111.3,0.24812,0.00046,7.18018]
[1778462008104,30.58,81523.7,111.3,0.24812,0.00046,7.18018]
[1778462008131,30.58,81523.7,111.3,0.24812,0.00046,7.18018]
[1778462008698,30.57,81524.05,111.3,0.24823,0.00046,7.1819]
[1778462008713,30.57,81524.05,111.3,0.24823,0.00046,7.1819]
[1778462008726,30.57,81524.05,111.3,0.24823,0.00046,7.1819]
[1778462009894,30.57,81523.33,111.3,0.24791,0.00046,7.17677]
[1778462009994,30.56,81519.19,111.3,0.24597,0.00045,7.14641]
[1778462011436,30.56,81518.9,111.3,0.24584,0.00045,7.14433]
[1778462012670,30.56,81518.79,111.3,0.24548,0.00045,7.12985]
[1778462013214,30.56,81521.53,111.3,0.24672,0.00046,7.1495]
[1778462013216,30.56,81521.53,111.3,0.24672,0.00046,7.1495]
[1778462013935,30.56,81521.53,111.3,0.24672,0.00046,7.1495]
[1778462015926,30.55,81521.71,111.3,0.24676,0.00046,7.15005]
[1778462015938,30.55,81521.71,111.3,0.24676,0.00046,7.15005]
[1778462019149,30.54,81520.76,111.3,0.24626,0.00046,7.14218]
[1778462019150,30.54,81520.76,111.3,0.24626,0.00046,7.14218]
[1778462023070,30.53,81519.19,111.3,0.24545,0.00045,7.12948]
[1778462025041,30.52,81520.1,111.3,0.24582,0.00046,7.13534]
[1778462025080,30.52,81520.1,111.3,0.24582,0.00046,7.13534]
[1778462025771,30.52,81514.37,111.3,0.24317,0.00045,7.09335]
[1778462027785,30.51,81510.57,111.3,0.24142,0.00045,7.06522]
[1778462028639,30.51,81510.57,111.3,0.24142,0.00045,7.06522]
[1778462033711,30.5,81509.04,111.3,0.24066,0.00045,7.053]
[1778462033873,30.5,81509.04,111.3,0.24066,0.00045,7.053]
[1778462033883,30.5,81509.04,111.3,0.24066,0.00045,7.053]
[1778462034028,30.5,81509.04,111.3,0.24066,0.00045,7.053]
[1778462034146,30.49,81507.17,111.3,0.23977,0.00045,7.03858]
[1778462034523,30.49,81507.17,111.3,0.23977,0.00045,7.03858]
[1778462034834,30.49,81498.43,111.3,0.23585,0.00045,6.97458]
[1778462039869,30.48,81498.73,111.3,0.23588,0.00045,6.97498]
[1778462040236,30.48,81498.73,111.3,0.23588,0.00045,6.97498]
[1778462040984,30.48,81498.73,111.3,0.23588,0.00045,6.97498]
[1778462041064,30.47,81498.05,111.3,0.23553,0.00045,6.96928]
[1778462041883,30.47,81493.84,111.3,0.23366,0.00044,6.93822]
[1778462042702,30.47,81493.84,111.3,0.23366,0.00044,6.93822]
[1778462042806,30.47,81493.84,111.3,0.23366,0.00044,6.93822]
[1778462044112,30.47,81493.25,111.3,0.23337,0.00044,6.93341]
[1778462048419,30.45,81491.99,111.3,0.23268,0.00044,6.92188]
[1778462048421,30.45,81491.99,111.3,0.23268,0.00044,6.92188]
[1778462053877,30.43,81493.1,111.3,0.23304,0.00044,6.92796]
[1778462055209,30.43,81492.49,111.3,0.23274,0.00044,6.92301]
[1778462056261,30.42,81486.98,111.3,0.23025,0.00044,6.88117]
[1778462061290,30.4,81485.19,111.3,0.22933,0.00044,6.86551]
[1778462066658,30.39,81486.67,111.3,0.22987,0.00044,6.87468]
[1778462066675,30.39,81486.67,111.3,0.22987,0.00044,6.87468]
[1778462067206,30.39,81486.67,111.3,0.22987,0.00044,6.87468]
[1778462067210,30.39,81486.67,111.3,0.22987,0.00044,6.87468]
[1778462067212,30.39,81486.67,111.3,0.22987,0.00044,6.87468]
[1778462067420,30.39,81484.01,111.3,0.22867,0.00044,6.85441]
[1778462067889,30.39,81484.01,111.3,0.22867,0.00044,6.85441]
[1778462068065,30.38,81478.79,111.3,0.22636,0.00044,6.81488]
[1778462072093,30.37,81474.63,111.3,0.22419,0.00044,6.76907]
[1778462075114,30.37,81480.78,111.3,0.22683,0.00044,6.81459]
[1778462076121,30.37,81483.89,111.3,0.22818,0.00044,6.83762]
[1778462081157,30.35,81482.7,111.3,0.22755,0.00044,6.82698]
[1778462086193,30.34,81482.86,111.3,0.22753,0.00044,6.82652]
[1778462090002,30.33,81484.31,111.3,0.2281,0.00044,6.8364]
[1778462090010,30.33,81484.31,111.3,0.2281,0.00044,6.8364]
[1778462090017,30.33,81484.31,111.3,0.2281,0.00044,6.8364]
[1778462090083,30.33,81484.31,111.3,0.2281,0.00044,6.8364]
[1778462090221,30.33,81490.29,111.3,0.23073,0.00044,6.88085]
[1778462093184,30.32,81488.65,111.3,0.22995,0.00044,6.8678]
[1778462094300,30.32,81489.19,111.3,0.23015,0.00044,6.8711]
[1778462096979,30.31,81490.4,111.3,0.23064,0.00044,6.87941]
[1778462100539,30.3,81490.39,111.3,0.23054,0.00044,6.87782]
[1778462100544,30.3,81490.39,111.3,0.23054,0.00044,6.87782]
[1778462100579,30.3,81490.39,111.3,0.23054,0.00044,6.87782]
[1778462100609,30.3,81490.39,111.3,0.23054,0.00044,6.87782]
[1778462101298,30.29,81495.03,111.3,0.23259,0.00045,6.91209]
[1778462101478,30.29,81495.03,111.3,0.23259,0.00045,6.91209]
[1778462101687,30.29,81495.03,111.3,0.23259,0.00045,6.91209]
[1778462102305,30.29,81488.65,111.3,0.22973,0.00044,6.864]
[1778462103689,30.29,81488.65,111.3,0.22973,0.00044,6.864]
[1778462105507,30.29,81488.7,111.3,0.2297,0.00044,6.86365]
[1778462106976,30.28,81489.09,111.3,0.22986,0.00044,6.86622]
[1778462107250,30.28,81489.09,111.3,0.22986,0.00044,6.86622]
[1778462107230,30.28,81495.37,111.3,0.2326,0.00045,6.9124]
[1778462107900,30.28,81502.6,111.3,0.23584,0.00045,6.96612]
[1778462108348,30.27,81505.82,111.3,0.23727,0.00045,6.98963]
[1778462110362,30.27,81509.39,111.3,0.23884,0.00045,7.0153]
[1778462113168,30.27,81508.52,111.3,0.23843,0.00045,7.00855]
[1778462113182,30.27,81508.52,111.3,0.23843,0.00045,7.00855]
[1778462113261,30.27,81508.52,111.3,0.23843,0.00045,7.00855]
[1778462113689,30.26,81508.22,111.3,0.23825,0.00045,7.00566]
[1778462114015,30.26,81508.22,111.3,0.23825,0.00045,7.00566]
[1778462114021,30.26,81508.22,111.3,0.23825,0.00045,7.00566]
[1778462114024,30.26,81508.22,111.3,0.23825,0.00045,7.00566]
[1778462114183,30.26,81508.22,111.3,0.23825,0.00045,7.00566]
[1778462114227,30.26,81488.95,111.3,0.22959,0.00044,6.86179]
[1778462114762,30.26,81488.95,111.3,0.22959,0.00044,6.86179]
[1778462114809,30.26,81488.95,111.3,0.22959,0.00044,6.86179]
[1778462115033,30.26,81488.95,111.3,0.22959,0.00044,6.86179]
[1778462115274,30.25,81468.33,111.3,0.22053,0.00043,6.70534]
[1778462115328,30.25,81468.33,111.3,0.22053,0.00043,6.70534]
[1778462116305,30.25,81453.72,111.3,0.21424,0.00043,6.59305]
[1778462116408,30.25,81460.03,111.3,0.21694,0.00043,6.64162]
[1778462117496,30.25,81460.03,111.3,0.21694,0.00043,6.64162]
[1778462117505,30.25,81460.03,111.3,0.21694,0.00043,6.64162]
[1778462117523,30.25,81460.03,111.3,0.21694,0.00043,6.64162]
[1778462117603,30.25,81460.03,111.3,0.21694,0.00043,6.64162]
[1778462117639,30.25,81460.4,111.3,0.21709,0.00043,6.64422]
[1778462118565,30.25,81460.4,111.3,0.21709,0.00043,6.64422]
[1778462121545,30.25,81464.66,111.3,0.2189,0.00043,6.67644]
[1778462125539,30.24,81464.1,111.3,0.21862,0.00043,6.67153]
[1778462125754,30.24,81464.1,111.3,0.21862,0.00043,6.67153]
[1778462125831,30.24,81464.1,111.3,0.21862,0.00043,6.67153]
[1778462126112,30.24,81464.1,111.3,0.21862,0.00043,6.67153]
[1778462126213,30.24,81463.51,111.3,0.21835,0.00043,6.66671]
[1778462126478,30.24,81456.89,111.3,0.21551,0.00043,6.61585]
[1778462130108,30.24,81456.19,111.3,0.21519,0.00043,6.6101]
[1778462130159,30.23,81455.87,111.3,0.21503,0.00043,6.60728]
[1778462133459,30.23,81457.66,111.3,0.2155,0.00043,6.6076]
[1778462134009,30.23,81457.66,111.3,0.2155,0.00043,6.6076]
[1778462134011,30.23,81457.66,111.3,0.2155,0.00043,6.6076]
[1778462134284,30.23,81457.66,111.3,0.2155,0.00043,6.6076]
[1778462134336,30.23,81457.66,111.3,0.2155,0.00043,6.6076]
[1778462134871,30.23,81459.48,111.3,0.21627,0.00043,6.62153]
[1778462134970,30.23,81466.69,111.3,0.21938,0.00043,6.67675]
[1778462135662,30.23,81472.61,111.3,0.22195,0.00044,6.72198]
[1778462138028,30.23,81471.83,111.3,0.22161,0.00044,6.716]
[1778462141988,30.23,81474.03,111.3,0.22256,0.00044,6.73261]
[1778462142592,30.23,81477.62,111.3,0.22412,0.00044,6.75981]
[1778462143359,30.23,81477.62,111.3,0.22412,0.00044,6.75981]
[1778462144909,30.23,81480.06,111.3,0.22519,0.00044,6.77824]
[1778462144918,30.23,81480.06,111.3,0.22519,0.00044,6.77824]
[1778462145648,30.23,81485.05,111.3,0.22738,0.00044,6.8159]
[1778462146980,30.23,81485.05,111.3,0.22738,0.00044,6.8159]
[1778462147059,30.23,81490.2,111.3,0.22967,0.00044,6.85465]
[1778462150267,30.23,81492.85,111.3,0.23082,0.00045,6.87409]
[1778462150268,30.23,81492.85,111.3,0.23082,0.00045,6.87409]
[1778462152740,30.22,81496.91,111.3,0.2326,0.00045,6.904]
[1778462154676,30.22,81504.29,111.3,0.23588,0.00045,6.95824]
[1778462159711,30.2,81506.08,111.3,0.23659,0.00045,6.97001]
[1778462160868,30.2,81512.17,111.3,0.23933,0.00045,7.01471]
[1778462163129,30.19,81507.79,111.3,0.23728,0.00045,6.98136]
[1778462163739,30.19,81503.91,111.3,0.23553,0.00045,6.95258]
[1778462165753,30.19,81507.09,111.3,0.23693,0.00045,6.97561]
[1778462171141,30.17,81508.46,111.3,0.23745,0.00045,6.98418]
[1778462171241,30.17,81513.7,111.3,0.23981,0.00046,7.02252]
[1778462173810,30.17,81517.72,111.3,0.2416,0.00046,7.05134]
[1778462178866,30.15,81518.17,111.3,0.24169,0.00046,7.05274]
[1778462179054,30.15,81518.17,111.3,0.24169,0.00046,7.05274]
[1778462179151,30.15,81518.17,111.3,0.24169,0.00046,7.05274]
[1778462179230,30.15,81518.17,111.3,0.24169,0.00046,7.05274]
[1778462179239,30.15,81518.17,111.3,0.24169,0.00046,7.05274]
[1778462179275,30.15,81518.17,111.3,0.24169,0.00046,7.05274]
[1778462179317,30.15,81518.17,111.3,0.24169,0.00046,7.05274]
[1778462179340,30.15,81518.76,111.3,0.24194,0.00046,7.0568]
[1778462179674,30.15,81518.76,111.3,0.24194,0.00046,7.0568]
[1778462179993,30.15,81518.76,111.3,0.24194,0.00046,7.0568]
[1778462180006,30.15,81532.97,111.3,0.2485,0.00046,7.16028]
[1778462180417,30.15,81532.97,111.3,0.2485,0.00046,7.16028]
[1778462180424,30.15,81532.97,111.3,0.2485,0.00046,7.16028]
[1778462181299,30.15,81532.97,111.3,0.2485,0.00046,7.16028]
[1778462181407,30.15,81532.62,111.3,0.24833,0.00046,7.15766]
[1778462181866,30.15,81532.85,111.3,0.24843,0.00046,7.15924]
[1778462183101,30.15,81532.85,111.3,0.24843,0.00046,7.15924]
[1778462183340,30.15,81532.85,111.3,0.24843,0.00046,7.15924]
[1778462183900,30.14,81533.42,111.3,0.24868,0.00047,7.16302]
[1778462184399,30.14,81533.12,111.3,0.24852,0.00046,7.16051]
[1778462186278,30.14,81531.94,111.3,0.24795,0.00046,7.15177]
[1778462186506,30.13,81532.32,111.3,0.2481,0.00046,7.15412]
[1778462186889,30.13,81532.32,111.3,0.2481,0.00046,7.15412]
[1778462187943,30.13,81531.84,111.3,0.24788,0.00046,7.15064]
[1778462187977,30.13,81535.76,111.3,0.24969,0.00047,7.17876]
[1778462189856,30.13,81536.27,111.3,0.24992,0.00047,7.18222]
[1778462189924,30.13,81533.31,111.3,0.24852,0.00047,7.16063]
[1778462190844,30.13,81533.31,111.3,0.24852,0.00047,7.16063]
[1778462190931,30.13,81533.19,111.3,0.24845,0.00047,7.15956]
[1778462195268,30.12,81533.42,111.3,0.24823,0.00047,7.14722]
[1778462195269,30.12,81533.42,111.3,0.24823,0.00047,7.14722]
[1778462195354,30.11,81531.91,111.3,0.24748,0.00046,7.13564]
[1778462196046,30.11,81531.91,111.3,0.24748,0.00046,7.13564]
[1778462199569,30.11,81530.67,111.3,0.24687,0.00046,7.12611]
[1778462200375,30.11,81530.67,111.3,0.24687,0.00046,7.12611]
[1778462200110,30.1,81527.51,111.3,0.24539,0.00046,7.10294]
[1778462201800,30.1,81525.87,111.3,0.24462,0.00046,7.09067]
[1778462202008,30.1,81520.59,111.3,0.24216,0.00046,7.05171]
[1778462207044,30.09,81519.67,111.3,0.24167,0.00046,7.04376]
[1778462208236,30.09,81519.67,111.3,0.24167,0.00046,7.04376]
[1778462208324,30.09,81519.67,111.3,0.24167,0.00046,7.04376]
[1778462208388,30.09,81519.67,111.3,0.24167,0.00046,7.04376]
[1778462208457,30.09,81519.52,111.3,0.24157,0.00046,7.0422]
[1778462208502,30.09,81519.52,111.3,0.24157,0.00046,7.0422]
[1778462208542,30.09,81519.52,111.3,0.24157,0.00046,7.0422]
[1778462208613,30.09,81519.52,111.3,0.24157,0.00046,7.0422]
[1778462209050,30.09,81519.52,111.3,0.24157,0.00046,7.0422]
[1778462209366,30.09,81519.52,111.3,0.24157,0.00046,7.0422]
[1778462209352,30.08,81528.86,111.3,0.24587,0.00046,7.11051]
[1778462210065,30.08,81532.53,111.3,0.24758,0.00047,7.13719]
[1778462211999,30.08,81534.51,111.3,0.24848,0.00047,7.15125]
[1778462212000,30.08,81534.51,111.3,0.24848,0.00047,7.15125]
[1778462212382,30.08,81534.51,111.3,0.24848,0.00047,7.15125]
[1778462213086,30.08,81533.43,111.3,0.24794,0.00047,7.14279]
[1778462213923,30.08,81533.43,111.3,0.24794,0.00047,7.14279]
[1778462214758,30.07,81533.12,111.3,0.24778,0.00047,7.14035]
[1778462218231,30.07,81533.46,111.3,0.2479,0.00047,7.14228]
[1778462218232,30.07,81533.46,111.3,0.2479,0.00047,7.14228]
[1778462221025,30.06,81536.39,111.3,0.24924,0.00047,7.16295]
[1778462223864,30.06,81534.12,111.3,0.24814,0.00047,7.14592]
[1778462223937,30.06,81534.12,111.3,0.24814,0.00047,7.14592]
[1778462225975,30.06,81531.71,111.3,0.24699,0.00047,7.12803]
[1778462226175,30.06,81531.71,111.3,0.24699,0.00047,7.12803]
[1778462226904,30.05,81532.53,111.3,0.24735,0.00047,7.13366]
[1778462231219,30.04,81537.43,111.3,0.24958,0.00047,7.16825]
[1778462231800,30.04,81537.43,111.3,0.24958,0.00047,7.16825]
[1778462231831,30.04,81537.43,111.3,0.24958,0.00047,7.16825]
[1778462232226,30.04,81545.28,111.3,0.25325,0.00047,7.22455]
[1778462233410,30.04,81549.08,111.3,0.25503,0.00047,7.25146]
[1778462233830,30.04,81549.08,111.3,0.25503,0.00047,7.25146]
[1778462233886,30.04,81549.08,111.3,0.25503,0.00047,7.25146]
[1778462234614,30.04,81551.81,111.3,0.25631,0.00047,7.27062]
[1778462235247,30.04,81563.03,111.3,0.26165,0.00048,7.34961]
[1778462236102,30.04,81563.03,111.3,0.26165,0.00048,7.34961]
[1778462237162,30.03,81563.85,111.3,0.26202,0.00048,7.35509]
[1778462237261,30.03,81564.2,111.3,0.26217,0.00048,7.35727]
[1778462237973,30.03,81564.2,111.3,0.26217,0.00048,7.35727]
[1778462238397,30.03,81564.19,111.3,0.26215,0.00048,7.35694]
[1778462240967,30.03,81565.37,111.3,0.2627,0.00048,7.36492]
[1778462241144,30.03,81565.37,111.3,0.2627,0.00048,7.36492]
[1778462241335,30.03,81565.37,111.3,0.2627,0.00048,7.36492]
[1778462241336,30.02,81566.5,111.3,0.26321,0.00048,7.37238]
[1778462242297,30.02,81569.46,111.3,0.26464,0.00048,7.39299]
[1778462243304,30.02,81575.05,111.3,0.26734,0.00049,7.43157]
[1778462243621,30.02,81575.05,111.3,0.26734,0.00049,7.43157]
[1778462245507,30.02,81572.86,111.3,0.26626,0.00048,7.41622]
[1778462246325,30.01,81573.33,111.3,0.26646,0.00048,7.41917]
[1778462246475,30.01,81573.33,111.3,0.26646,0.00048,7.41917]
[1778462247023,30.01,81573.33,111.3,0.26646,0.00048,7.41917]
[1778462247366,30.01,81573.33,111.3,0.26646,0.00048,7.41917]
[1778462247332,30.01,81582.07,111.3,0.27071,0.00049,7.47913]
[1778462248339,30.01,81587.52,111.3,0.27336,0.00049,7.51604]
[1778462248801,30.01,81587.52,111.3,0.27336,0.00049,7.51604]
[1778462249078,30.01,81587.52,111.3,0.27336,0.00049,7.51604]
[1778462249246,30.01,81587.52,111.3,0.27336,0.00049,7.51604]
[1778462249346,30.01,81587.67,111.3,0.27342,0.00049,7.51686]
[1778462249846,30.01,81587.67,111.3,0.27342,0.00049,7.51686]
[1778462250454,30.01,81587.67,111.3,0.27342,0.00049,7.51686]
[1778462250353,30.01,81592.94,111.3,0.276,0.00049,7.55224]
[1778462251360,30.01,81600.93,111.3,0.27969,0.0005,7.59267]
[1778462252512,30.0,81602.15,111.3,0.28028,0.0005,7.60052]
[1778462252653,30.0,81602.15,111.3,0.28028,0.0005,7.60052]
[1778462252759,30.0,81602.15,111.3,0.28028,0.0005,7.60052]
[1778462253020,30.0,81602.15,111.3,0.28028,0.0005,7.60052]
[1778462253374,30.0,81595.7,111.3,0.27706,0.00049,7.5573]
[1778462254708,30.0,81595.49,111.3,0.27694,0.00049,7.55568]
[1778462255237,30.0,81595.49,111.3,0.27694,0.00049,7.55568]
[1778462255388,30.0,81601.11,111.3,0.27971,0.0005,7.59296]
[1778462259200,29.99,81600.55,111.3,0.27938,0.0005,7.58848]
[1778462260808,29.98,81601.07,111.3,0.2796,0.0005,7.59146]
[1778462264406,29.97,81599.5,111.3,0.27877,0.0005,7.58029]
[1778462264412,29.97,81599.5,111.3,0.27877,0.0005,7.58029]
[1778462264416,29.97,81599.5,111.3,0.27877,0.0005,7.58029]
[1778462264451,29.97,81592.5,111.3,0.27528,0.00049,7.53312]
[1778462265458,29.97,81588.13,111.3,0.27311,0.00049,7.50336]
[1778462265739,29.97,81588.13,111.3,0.27311,0.00049,7.50336]
[1778462265746,29.97,81588.13,111.3,0.27311,0.00049,7.50336]
[1778462266743,29.97,81586.68,111.3,0.27239,0.00049,7.49333]
[1778462267472,29.96,81586.6,111.3,0.27233,0.00049,7.49252]
[1778462270435,29.96,81584.19,111.3,0.27113,0.00049,7.47582]
[1778462270436,29.96,81584.19,111.3,0.27113,0.00049,7.47582]
[1778462270622,29.96,81586.44,111.3,0.27221,0.00049,7.49092]
[1778462271833,29.95,81587.75,111.3,0.27282,0.00049,7.49929]
[1778462271834,29.95,81587.75,111.3,0.27282,0.00049,7.49929]
[1778462272350,29.95,81587.75,111.3,0.27282,0.00049,7.49929]
[1778462272357,29.95,81587.75,111.3,0.27282,0.00049,7.49929]
[1778462272410,29.91,81599.57,111.3,0.27841,0.0005,7.57559]
[1778462273134,29.91,81602.59,111.3,0.27992,0.0005,7.59574]
[1778462274044,29.91,81602.59,111.3,0.27992,0.0005,7.59574]
[1778462274129,29.88,81603.89,111.3,0.28031,0.0005,7.60099]
[1778462275240,29.88,81603.89,111.3,0.28031,0.0005,7.60099]
[1778462275241,29.88,81603.89,111.3,0.28031,0.0005,7.60099]
[1778462275275,29.88,81603.89,111.3,0.28031,0.0005,7.60099]
[1778462275441,29.87,81600.02,111.3,0.27834,0.0005,7.57468]
[1778462277498,29.87,81596.16,111.3,0.2764,0.0005,7.54853]
[1778462279662,29.86,81597.8,111.3,0.27719,0.0005,7.55914]
[1778462280163,29.86,81597.8,111.3,0.27719,0.0005,7.55914]
[1778462280164,29.86,81597.8,111.3,0.27719,0.0005,7.55914]
[1778462280442,29.86,81597.8,111.3,0.27719,0.0005,7.55914]
[1778462280542,29.86,81598.77,111.3,0.27765,0.0005,7.56545]
[1778462280856,29.86,81598.77,111.3,0.27765,0.0005,7.56545]
[1778462280986,29.86,81598.77,111.3,0.27765,0.0005,7.56545]
[1778462281046,29.86,81604.44,111.3,0.28046,0.0005,7.60313]
[1778462282363,29.86,81604.44,111.3,0.28046,0.0005,7.60313]
[1778462283369,29.85,81602.56,111.3,0.27949,0.0005,7.5901]
[1778462283820,29.85,81600.07,111.3,0.27823,0.0005,7.57322]
[1778462284990,29.85,81598.86,111.3,0.27763,0.0005,7.5651]
[1778462285020,29.85,81598.86,111.3,0.27763,0.0005,7.5651]
[1778462285095,29.85,81606.12,111.3,0.28123,0.0005,7.61337]
[1778462285504,29.85,81606.12,111.3,0.28123,0.0005,7.61337]
[1778462286506,29.84,81595.7,111.3,0.27602,0.0005,7.54332]
[1778462287208,29.84,81595.7,111.3,0.27602,0.0005,7.54332]
[1778462287237,29.84,81591.56,111.3,0.27395,0.00049,7.51507]
[1778462291846,29.83,81592.89,111.3,0.27456,0.0005,7.52337]
[1778462291848,29.83,81592.89,111.3,0.27456,0.0005,7.52337]
[1778462291850,29.83,81592.89,111.3,0.27456,0.0005,7.52337]
[1778462291857,29.83,81592.89,111.3,0.27456,0.0005,7.52337]
[1778462292443,29.83,81592.42,111.3,0.2743,0.0005,7.51981]
[1778462292647,29.83,81586.52,111.3,0.27138,0.00049,7.47954]
[1778462293726,29.83,81590.62,111.3,0.2734,0.00049,7.50741]
[1778462294910,29.83,81599.81,111.3,0.27794,0.0005,7.5694]
[1778462295956,29.83,81599.81,111.3,0.27794,0.0005,7.5694]
[1778462295960,29.83,81599.81,111.3,0.27794,0.0005,7.5694]
[1778462296553,29.82,81601.44,111.3,0.27874,0.0005,7.5801]
[1778462296999,29.82,81601.44,111.3,0.27874,0.0005,7.5801]
[1778462297381,29.82,81606.99,111.3,0.28148,0.0005,7.61662]
[1778462297682,29.82,81603.54,111.3,0.27975,0.0005,7.59364]
[1778462299085,29.82,81603.54,111.3,0.27975,0.0005,7.59364]
[1778462299957,29.82,81604.21,111.3,0.28007,0.0005,7.59787]
[1778462304137,29.8,81604.61,111.3,0.28019,0.0005,7.59957]
[1778462304144,29.8,81604.61,111.3,0.28019,0.0005,7.59957]
[1778462304687,29.8,81604.05,111.3,0.27988,0.0005,7.59535]
[1778462305125,29.8,81595.44,111.3,0.27558,0.0005,7.53743]
[1778462305738,29.8,81587.5,111.3,0.27164,0.00049,7.48312]
[1778462306766,29.8,81587.5,111.3,0.27164,0.00049,7.48312]
[1778462306801,29.8,81587.57,111.3,0.27166,0.00049,7.48345]
[1778462307787,29.8,81587.57,111.3,0.27166,0.00049,7.48345]
[1778462310467,29.79,81586.75,111.3,0.27122,0.00049,7.47733]
[1778462310481,29.79,81586.75,111.3,0.27122,0.00049,7.47733]
[1778462310805,29.79,81587.42,111.3,0.27152,0.00049,7.48144]
[1778462311325,29.79,81587.42,111.3,0.27152,0.00049,7.48144]
[1778462311363,29.78,81592.65,111.3,0.27383,0.0005,7.50414]
[1778462311752,29.78,81592.65,111.3,0.27383,0.0005,7.50414]
[1778462312009,29.78,81597.18,111.3,0.27608,0.0005,7.5349]
[1778462313100,29.78,81597.18,111.3,0.27608,0.0005,7.5349]
[1778462313156,29.78,81597.18,111.3,0.27608,0.0005,7.5349]
[1778462313223,29.78,81604.22,111.3,0.27958,0.0005,7.58198]
[1778462313794,29.78,81607.38,111.3,0.28114,0.0005,7.60274]
[1778462315101,29.78,81607.38,111.3,0.28114,0.0005,7.60274]
[1778462315547,29.77,81609.49,111.3,0.28216,0.0005,7.61626]
[1778462315994,29.77,81609.49,111.3,0.28216,0.0005,7.61626]
[1778462316155,29.77,81609.49,111.3,0.28216,0.0005,7.61626]
[1778462316320,29.77,81615.64,111.3,0.28524,0.00051,7.65657]
[1778462317179,29.77,81615.64,111.3,0.28524,0.00051,7.65657]
[1778462317222,29.77,81619.05,111.3,0.28697,0.00051,7.67889]
[1778462318250,29.77,81619.05,111.3,0.28697,0.00051,7.67889]
[1778462320225,29.76,81616.62,111.3,0.28571,0.00051,7.66267]
[1778462320260,29.76,81616.62,111.3,0.28571,0.00051,7.66267]
[1778462320482,29.76,81617.03,111.3,0.2859,0.00051,7.66513]
[1778462321345,29.76,81612.03,111.3,0.28336,0.0005,7.63204]
[1778462322138,29.76,81612.03,111.3,0.28336,0.0005,7.63204]
[1778462322400,29.76,81610.42,111.3,0.28253,0.0005,7.62121]
[1778462322680,29.76,81610.42,111.3,0.28253,0.0005,7.62121]
[1778462323568,29.75,81608.36,111.3,0.28148,0.0005,7.60728]
[1778462323577,29.75,81608.36,111.3,0.28148,0.0005,7.60728]
[1778462324064,29.75,81608.36,111.3,0.28148,0.0005,7.60728]
[1778462324465,29.75,81608.36,111.3,0.28148,0.0005,7.60728]
[1778462324466,29.75,81608.36,111.3,0.28148,0.0005,7.60728]
[1778462324518,29.75,81608.36,111.3,0.28148,0.0005,7.60728]
[1778462324524,29.75,81608.36,111.3,0.28148,0.0005,7.60728]
[1778462324484,29.75,81600.82,111.3,0.27768,0.0005,7.55658]
[1778462324542,29.75,81600.82,111.3,0.27768,0.0005,7.55658]
[1778462327157,29.75,81600.84,111.3,0.27768,0.0005,7.55652]
[1778462327385,29.75,81600.84,111.3,0.27768,0.0005,7.55652]
[1778462328128,29.74,81602.1,111.3,0.27827,0.0005,7.56458]
[1778462328278,29.74,81602.1,111.3,0.27827,0.0005,7.56458]
[1778462328903,29.74,81598.12,111.3,0.27627,0.0005,7.53748]
[1778462329550,29.74,81598.12,111.3,0.27627,0.0005,7.53748]
[1778462329785,29.74,81598.12,111.3,0.27627,0.0005,7.53748]
[1778462329910,29.74,81593.49,111.3,0.27395,0.0005,7.50582]
[1778462330737,29.74,81593.49,111.3,0.27395,0.0005,7.50582]
[1778462331706,29.74,81593.65,111.3,0.27402,0.0005,7.50675]
[1778462333535,29.73,81595.6,111.3,0.27497,0.0005,7.51986]
[1778462333554,29.73,81595.85,111.3,0.27507,0.0005,7.52121]
[1778462333644,29.73,81595.85,111.3,0.27507,0.0005,7.52121]
[1778462334166,29.73,81595.85,111.3,0.27507,0.0005,7.52121]
[1778462334199,29.73,81595.85,111.3,0.27507,0.0005,7.52121]
[1778462334266,29.73,81595.85,111.3,0.27507,0.0005,7.52121]
[1778462334945,29.73,81598.99,111.3,0.27662,0.0005,7.54232]
[1778462336959,29.72,81595.3,111.3,0.27475,0.0005,7.5169]
[1778462337870,29.72,81595.3,111.3,0.27475,0.0005,7.5169]
[1778462340470,29.72,81594.84,111.3,0.27449,0.0005,7.51326]
[1778462340477,29.72,81594.84,111.3,0.27449,0.0005,7.51326]
[1778462340480,29.72,81594.84,111.3,0.27449,0.0005,7.51326]
[1778462340492,29.72,81594.84,111.3,0.27449,0.0005,7.51326]
[1778462340987,29.72,81601.21,111.3,0.27766,0.0005,7.55629]
[1778462342846,29.71,81599.63,111.3,0.27684,0.0005,7.54522]
[1778462343129,29.71,81605.46,111.3,0.27976,0.0005,7.58448]
[1778462344028,29.71,81605.46,111.3,0.27976,0.0005,7.58448]
[1778462344067,29.71,81608.9,111.3,0.28147,0.0005,7.60724]
[1778462346058,29.71,81610.98,111.3,0.2825,0.0005,7.62084]
[1778462346107,29.71,81610.98,111.3,0.2825,0.0005,7.62084]
[1778462346235,29.71,81610.98,111.3,0.2825,0.0005,7.62084]
[1778462346338,29.71,81610.98,111.3,0.2825,0.0005,7.62084]
[1778462346412,29.7,81612.45,111.3,0.28322,0.00051,7.63034]
[1778462347441,29.7,81612.45,111.3,0.28322,0.00051,7.63034]
[1778462347505,29.7,81618.55,111.3,0.2863,0.00051,7.67036]
[1778462348097,29.7,81618.55,111.3,0.2863,0.00051,7.67036]
[1778462348200,29.7,81618.55,111.3,0.2863,0.00051,7.67036]
[1778462348416,29.7,81619.25,111.3,0.28664,0.00051,7.67474]
[1778462348930,29.7,81619.25,111.3,0.28664,0.00051,7.67474]
[1778462349044,29.7,81622.42,111.3,0.28826,0.00051,7.69545]
[1778462351857,29.69,81623.76,111.3,0.2889,0.00051,7.70372]
[1778462352717,29.69,81623.81,111.3,0.28891,0.00051,7.70381]
[1778462354358,29.69,81624.93,111.3,0.28946,0.00051,7.71086]
[1778462355054,29.68,81624.79,111.3,0.28936,0.00051,7.70949]
[1778462356475,29.68,81624.84,111.3,0.28938,0.00051,7.70982]
[1778462356505,29.68,81624.84,111.3,0.28938,0.00051,7.70982]
[1778462357104,29.68,81625.19,111.3,0.28952,0.00051,7.71163]
[1778462360496,29.67,81625.61,111.3,0.28972,0.00051,7.71407]
[1778462360497,29.67,81625.61,111.3,0.28972,0.00051,7.71407]
[1778462360897,29.67,81628.2,111.3,0.29102,0.00051,7.73053]
[1778462361813,29.67,81628.39,111.3,0.29112,0.00051,7.73175]
[1778462362153,29.67,81628.39,111.3,0.29112,0.00051,7.73175]
[1778462362161,29.67,81628.39,111.3,0.29112,0.00051,7.73175]
[1778462362377,29.67,81628.39,111.3,0.29112,0.00051,7.73175]
[1778462362476,29.67,81629.57,111.3,0.29169,0.00051,7.73895]
[1778462362737,29.67,81629.57,111.3,0.29169,0.00051,7.73895]
[1778462363138,29.67,81629.57,111.3,0.29169,0.00051,7.73895]
[1778462363251,29.67,81629.57,111.3,0.29169,0.00051,7.73895]
[1778462363351,29.67,81629.57,111.3,0.29169,0.00051,7.73895]
[1778462363380,29.66,81629.17,111.3,0.29147,0.00051,7.73621]
[1778462364086,29.66,81629.17,111.3,0.29147,0.00051,7.73621]
[1778462365645,29.66,81631.58,111.3,0.29269,0.00051,7.75155]
[1778462367042,29.66,81629.48,111.3,0.29159,0.00051,7.7377]
[1778462367257,29.66,81632.66,111.3,0.29322,0.00051,7.75813]
[1778462367942,29.66,81632.66,111.3,0.29322,0.00051,7.75813]
[1778462368292,29.66,81629.38,111.3,0.29152,0.00051,7.73689]
[1778462369250,29.66,81629.38,111.3,0.29152,0.00051,7.73689]
[1778462369286,29.65,81625.23,111.3,0.28938,0.00051,7.70985]
[1778462370090,29.65,81625.23,111.3,0.28938,0.00051,7.70985]
[1778462370198,29.65,81620.58,111.3,0.287,0.00051,7.67935]
[1778462370656,29.65,81620.58,111.3,0.287,0.00051,7.67935]
[1778462371507,29.65,81631.58,111.3,0.29237,0.00051,7.73788]
[1778462371651,29.65,81631.58,111.3,0.29237,0.00051,7.73788]
[1778462371674,29.65,81631.58,111.3,0.29237,0.00051,7.73788]
[1778462371769,29.65,81631.58,111.3,0.29237,0.00051,7.73788]
[1778462372276,29.65,81631.58,111.3,0.29237,0.00051,7.73788]
[1778462372424,29.65,81631.58,111.3,0.29237,0.00051,7.73788]
[1778462372480,29.65,81638.68,111.3,0.29602,0.00052,7.78305]
[1778462373519,29.64,81643.92,111.3,0.29872,0.00052,7.81592]
[1778462375107,29.64,81646.08,111.3,0.29984,0.00052,7.82945]
[1778462375233,29.64,81650.39,111.3,0.30207,0.00052,7.85606]
[1778462376559,29.64,81650.39,111.3,0.30207,0.00052,7.85606]
[1778462378841,29.63,81651.97,111.3,0.30284,0.00052,7.86512]
[1778462378895,29.63,81651.97,111.3,0.30284,0.00052,7.86512]
[1778462380268,29.62,81646.98,111.3,0.30019,0.00052,7.8336]
[1778462380987,29.62,81646.98,111.3,0.30019,0.00052,7.8336]
[1778462385393,29.61,81646.62,111.3,0.29992,0.00052,7.83039]
[1778462385430,29.61,81646.62,111.3,0.29992,0.00052,7.83039]
[1778462385513,29.6,81648.52,111.3,0.30087,0.00052,7.84179]
[1778462385743,29.6,81648.52,111.3,0.30087,0.00052,7.84179]
[1778462385844,29.6,81648.52,111.3,0.30087,0.00052,7.84179]
[1778462386499,29.6,81662.38,111.3,0.30814,0.00053,7.92687]
[1778462387405,29.6,81662.38,111.3,0.30814,0.00053,7.92687]
[1778462387457,29.6,81662.38,111.3,0.30814,0.00053,7.92687]
[1778462387491,29.6,81664.24,111.3,0.30911,0.00053,7.93796]
[1778462388072,29.6,81664.24,111.3,0.30911,0.00053,7.93796]
[1778462388324,29.6,81660.92,111.3,0.30736,0.00053,7.91787]
[1778462390676,29.6,81663.31,111.3,0.30859,0.00053,7.93206]
[1778462390699,29.6,81663.31,111.3,0.30859,0.00053,7.93206]
[1778462390728,29.6,81663.31,111.3,0.30859,0.00053,7.93206]
[1778462390937,29.6,81663.31,111.3,0.30859,0.00053,7.93206]
[1778462391345,29.59,81665.89,111.3,0.30994,0.00053,7.94746]
[1778462395225,29.58,81667.24,111.3,0.3106,0.00053,7.95493]
[1778462395262,29.58,81667.24,111.3,0.3106,0.00053,7.95493]
[1778462396211,29.58,81666.41,111.3,0.31015,0.00053,7.94978]
[1778462396380,29.58,81662.59,111.3,0.30811,0.00053,7.92657]
[1778462397801,29.58,81661.87,111.3,0.30772,0.00053,7.92205]
[1778462398025,29.58,81661.87,111.3,0.30772,0.00053,7.92205]
[1778462398121,29.58,81661.87,111.3,0.30772,0.00053,7.92205]
[1778462398394,29.58,81659.18,111.3,0.30629,0.00053,7.90554]
[1778462398679,29.58,81659.18,111.3,0.30629,0.00053,7.90554]
[1778462401799,29.57,81658.1,111.3,0.30568,0.00053,7.89855]
[1778462401837,29.57,81658.1,111.3,0.30568,0.00053,7.89855]
[1778462402012,29.57,81658.1,111.3,0.30568,0.00053,7.89855]
[1778462402028,29.57,81658.1,111.3,0.30568,0.00053,7.89855]
[1778462402422,29.57,81650.44,111.3,0.30165,0.00052,7.85107]
[1778462403955,29.56,81652.82,111.3,0.30288,0.00052,7.86568]
[1778462404183,29.56,81652.82,111.3,0.30288,0.00052,7.86568]
[1778462404537,29.56,81652.82,111.3,0.30288,0.00052,7.86568]
[1778462404436,29.56,81652.13,111.3,0.3025,0.00052,7.86115]
[1778462404952,29.56,81652.13,111.3,0.3025,0.00052,7.86115]
[1778462405443,29.56,81647.88,111.3,0.30025,0.00052,7.83442]
[1778462407457,29.55,81654.03,111.3,0.30345,0.00052,7.87245]
[1778462408334,29.55,81654.03,111.3,0.30345,0.00052,7.87245]
[1778462409677,29.54,81654.8,111.3,0.30379,0.00053,7.87648]
[1778462409686,29.54,81654.8,111.3,0.30379,0.00053,7.87648]
[1778462409687,29.54,81654.8,111.3,0.30379,0.00053,7.87648]
[1778462409733,29.54,81654.8,111.3,0.30379,0.00053,7.87648]
[1778462409853,29.54,81654.8,111.3,0.30379,0.00053,7.87648]
[1778462410283,29.54,81654.8,111.3,0.30379,0.00053,7.87648]
[1778462410478,29.54,81657.7,111.3,0.3053,0.00053,7.89415]
[1778462412105,29.54,81658.93,111.3,0.30593,0.00053,7.90143]
[1778462415508,29.53,81656.94,111.3,0.30481,0.00053,7.8884]
[1778462416012,29.52,81656.7,111.3,0.30466,0.00053,7.88666]
[1778462416520,29.52,81643.79,111.3,0.29787,0.00052,7.80582]
[1778462417640,29.52,81640.32,111.3,0.29605,0.00052,7.78359]
[1778462417827,29.52,81640.32,111.3,0.29605,0.00052,7.78359]
[1778462418078,29.52,81640.32,111.3,0.29605,0.00052,7.78359]
[1778462418534,29.51,81636.38,111.3,0.29399,0.00052,7.75821]
[1778462418701,29.51,81636.38,111.3,0.29399,0.00052,7.75821]
[1778462418789,29.51,81636.38,111.3,0.29399,0.00052,7.75821]
[1778462419600,29.51,81636.38,111.3,0.29399,0.00052,7.75821]
[1778462419757,29.51,81635.12,111.3,0.29332,0.00052,7.74986]
[1778462419896,29.51,81635.12,111.3,0.29332,0.00052,7.74986]
[1778462419911,29.51,81635.12,111.3,0.29332,0.00052,7.74986]
[1778462420548,29.51,81628.79,111.3,0.29002,0.00052,7.70854]
[1778462420949,29.51,81628.79,111.3,0.29002,0.00052,7.70854]
[1778462421740,29.5,81628.21,111.3,0.2897,0.00051,7.70445]
[1778462421745,29.5,81628.21,111.3,0.2897,0.00051,7.70445]
[1778462421778,29.5,81628.21,111.3,0.2897,0.00051,7.70445]
[1778462421804,29.5,81628.21,111.3,0.2897,0.00051,7.70445]
[1778462422562,29.5,81623.1,111.3,0.28705,0.00051,7.67066]
[1778462424175,29.5,81620.9,111.3,0.2859,0.00051,7.65587]
[1778462426302,29.49,81619.35,111.3,0.28506,0.00051,7.64509]
[1778462426495,29.49,81619.35,111.3,0.28506,0.00051,7.64509]
[1778462426592,29.49,81626.11,111.3,0.28853,0.00051,7.68965]
[1778462427599,29.49,81632.39,111.3,0.29175,0.00052,7.73032]
[1778462432634,29.47,81630.88,111.3,0.29062,0.00052,7.70658]
[1778462437669,29.46,81629.35,111.3,0.28975,0.00052,7.69557]
[1778462439166,29.46,81629.35,111.3,0.28975,0.00052,7.69557]
[1778462439221,29.46,81629.53,111.3,0.28983,0.00052,7.69654]
[1778462439797,29.46,81629.53,111.3,0.28983,0.00052,7.69654]
[1778462439810,29.46,81629.53,111.3,0.28983,0.00052,7.69654]
[1778462439812,29.46,81629.53,111.3,0.28983,0.00052,7.69654]
[1778462439989,29.46,81629.53,111.3,0.28983,0.00052,7.69654]
[1778462440151,29.46,81629.53,111.3,0.28983,0.00052,7.69654]
[1778462440692,29.45,81619.61,111.3,0.28467,0.00051,7.63057]
[1778462443791,29.44,81618.41,111.3,0.28402,0.00051,7.6221]
[1778462444001,29.44,81618.41,111.3,0.28402,0.00051,7.6221]
[1778462444031,29.44,81618.41,111.3,0.28402,0.00051,7.6221]
[1778462444194,29.44,81618.41,111.3,0.28402,0.00051,7.6221]
[1778462444829,29.44,81620.03,111.3,0.28483,0.00051,7.63265]
[1778462445219,29.44,81630.4,111.3,0.29015,0.00052,7.70072]
[1778462446516,29.43,81634.67,111.3,0.29233,0.00052,7.72805]
[1778462448159,29.43,81631.65,111.3,0.29075,0.00052,7.70822]
[1778462451520,29.42,81634.74,111.3,0.29228,0.00052,7.72744]
[1778462451770,29.42,81638.9,111.3,0.29445,0.00052,7.75429]
[1778462455798,29.41,81641.57,111.3,0.29576,0.00052,7.77042]
[1778462461091,29.39,81640.37,111.3,0.29503,0.00052,7.76148]
[1778462461275,29.39,81640.37,111.3,0.29503,0.00052,7.76148]
[1778462461339,29.39,81632.67,111.3,0.29102,0.00052,7.71168]
[1778462462308,29.39,81632.67,111.3,0.29102,0.00052,7.71168]
[1778462462371,29.39,81625.95,111.3,0.28753,0.00052,7.66741]
[1778462462858,29.39,81625.95,111.3,0.28753,0.00052,7.66741]
[1778462462865,29.39,81625.95,111.3,0.28753,0.00052,7.66741]
[1778462463857,29.38,81618.94,111.3,0.28388,0.00051,7.62034]
[1778462466018,29.38,81619.48,111.3,0.28414,0.00051,7.62372]
[1778462466192,29.38,81619.48,111.3,0.28414,0.00051,7.62372]
[1778462466193,29.38,81619.48,111.3,0.28414,0.00051,7.62372]
[1778462467885,29.37,81623.1,111.3,0.28595,0.00051,7.64713]
[1778462469899,29.36,81625.79,111.3,0.28729,0.00052,7.66444]
[1778462473318,29.36,81625.86,111.3,0.28729,0.00052,7.66438]
[1778462476005,29.35,81625.82,111.3,0.28721,0.00052,7.66333]
[1778462476071,29.35,81625.82,111.3,0.28721,0.00052,7.66333]
[1778462476166,29.35,81631.62,111.3,0.29019,0.00052,7.70124]
[1778462480022,29.33,81628.91,111.3,0.28869,0.00052,7.68228]
[1778462483378,29.32,81627.68,111.3,0.28801,0.00052,7.67364]
[1778462489046,29.3,81624.61,111.3,0.28628,0.00052,7.65152]
[1778462494081,29.29,81625.4,111.3,0.28635,0.00052,7.64283]
[1778462497058,29.28,81625.45,111.3,0.28633,0.00052,7.64268]
[1778462502307,29.27,81624.43,111.3,0.28571,0.00052,7.63468]
[1778462504580,29.26,81624.32,111.3,0.28562,0.00052,7.63347]
[1778462504801,29.26,81623.99,111.3,0.28541,0.00052,7.63079]
[1778462504821,29.26,81623.99,111.3,0.28541,0.00052,7.63079]
[1778462504965,29.26,81623.99,111.3,0.28541,0.00052,7.63079]
[1778462505622,29.26,81609.47,111.3,0.27794,0.00051,7.53247]
[1778462508994,29.25,81609.98,111.3,0.27817,0.00051,7.53564]
[1778462510193,29.25,81616.13,111.3,0.2813,0.00051,7.57718]
[1778462511882,29.24,81615.9,111.3,0.28115,0.00051,7.57525]
[1778462513878,29.24,81612.6,111.3,0.27945,0.00051,7.55264]
[1778462514472,29.24,81612.6,111.3,0.27945,0.00051,7.55264]
[1778462514545,29.24,81612.6,111.3,0.27945,0.00051,7.55264]
[1778462515322,29.24,81607.45,111.3,0.27679,0.00051,7.51705]
[1778462516235,29.24,81610.92,111.3,0.27855,0.00051,7.5407]
[1778462517242,29.24,81613.75,111.3,0.27999,0.00051,7.55985]
[1778462522277,29.23,81609.06,111.3,0.27753,0.00051,7.52698]
[1778462527451,29.22,81608.72,111.3,0.27731,0.00051,7.52407]
[1778462528212,29.22,81609.39,111.3,0.27763,0.00051,7.52838]
[1778462528945,29.22,81609.4,111.3,0.27763,0.00051,7.52845]
[1778462532144,29.21,81608.84,111.3,0.27732,0.00051,7.52418]
[1778462532653,29.21,81611.56,111.3,0.27869,0.00051,7.54254]
[1778462537382,29.2,81614.53,111.3,0.28016,0.00051,7.56214]
[1778462538553,29.2,81614.53,111.3,0.28016,0.00051,7.56214]
[1778462540052,29.2,81615.0,111.3,0.28037,0.00051,7.565]
[1778462540054,29.2,81615.0,111.3,0.28037,0.00051,7.565]
[1778462542418,29.19,81618.69,111.3,0.28223,0.00052,7.5895]
[1778462544904,29.19,81620.48,111.3,0.28313,0.00052,7.6012]
[1778462545161,29.19,81620.48,111.3,0.28313,0.00052,7.6012]
[1778462545439,29.18,81631.23,111.3,0.28869,0.00052,7.67282]
[1778462545918,29.18,81631.23,111.3,0.28869,0.00052,7.67282]
[1778462547926,29.18,81632.35,111.3,0.28923,0.00052,7.67977]
[1778462554737,29.16,81632.96,111.3,0.28918,0.00052,7.66954]
[1778462554749,29.16,81632.96,111.3,0.28918,0.00052,7.66954]
[1778462555212,29.16,81633.26,111.3,0.28932,0.00052,7.67125]
[1778462555509,29.15,81633.75,111.3,0.28955,0.00052,7.67423]
[1778462555879,29.15,81633.75,111.3,0.28955,0.00052,7.67423]
[1778462556711,29.15,81633.61,111.3,0.28944,0.00052,7.67288]
[1778462558530,29.14,81637.72,111.3,0.29156,0.00052,7.6994]
[1778462560567,29.14,81639.21,111.3,0.29232,0.00053,7.70888]
[1778462560668,29.13,81638.45,111.3,0.29189,0.00053,7.70362]
[1778462562234,29.13,81638.41,111.3,0.29186,0.00053,7.70317]
[1778462562861,29.13,81639.04,111.3,0.29217,0.00053,7.7071]
[1778462563043,29.13,81639.04,111.3,0.29217,0.00053,7.7071]
[1778462563565,29.13,81640.59,111.3,0.29298,0.00053,7.71712]
[1778462564680,29.13,81640.59,111.3,0.29298,0.00053,7.71712]
[1778462568600,29.12,81634.97,111.3,0.28998,0.00052,7.67965]
[1778462568785,29.12,81634.97,111.3,0.28998,0.00052,7.67965]
[1778462568834,29.12,81634.97,111.3,0.28998,0.00052,7.67965]
[1778462569607,29.12,81639.19,111.3,0.29219,0.00053,7.70731]
[1778462570598,29.12,81639.19,111.3,0.29219,0.00053,7.70731]
[1778462570610,29.12,81639.19,111.3,0.29219,0.00053,7.70731]
[1778462570612,29.12,81639.19,111.3,0.29219,0.00053,7.70731]
[1778462570763,29.12,81641.92,111.3,0.29362,0.00053,7.72503]
[1778462576656,29.11,81643.43,111.3,0.29435,0.00053,7.73408]
[1778462580220,29.1,81643.98,111.3,0.29461,0.00053,7.73725]
[1778462580664,29.1,81643.98,111.3,0.29461,0.00053,7.73725]
[1778462580735,29.1,81643.98,111.3,0.29461,0.00053,7.73725]
[1778462580685,29.1,81655.46,111.3,0.30069,0.00053,7.81081]
[1778462580897,29.1,81655.46,111.3,0.30069,0.00053,7.81081]
[1778462581692,29.1,81662.24,111.3,0.30429,0.00054,7.85333]
[1778462583964,29.09,81664.71,111.3,0.30558,0.00054,7.8683]
[1778462584599,29.09,81664.71,111.3,0.30558,0.00054,7.8683]
[1778462584634,29.09,81664.71,111.3,0.30558,0.00054,7.8683]
[1778462584712,29.09,81667.95,111.3,0.3073,0.00054,7.88817]
[1778462584963,29.09,81667.95,111.3,0.3073,0.00054,7.88817]
[1778462585029,29.09,81667.95,111.3,0.3073,0.00054,7.88817]
[1778462585033,29.09,81667.95,111.3,0.3073,0.00054,7.88817]
[1778462585572,29.09,81667.95,111.3,0.3073,0.00054,7.88817]
[1778462585641,29.09,81667.95,111.3,0.3073,0.00054,7.88817]
[1778462585720,29.09,81678.91,111.3,0.31322,0.00054,7.95498]
[1778462586727,29.09,81682.74,111.3,0.31528,0.00054,7.97782]
[1778462587870,29.08,81684.3,111.3,0.31612,0.00054,7.98696]
[1778462588743,29.08,81684.39,111.3,0.31615,0.00054,7.98727]
[1778462590878,29.07,81684.41,111.3,0.31611,0.00055,7.98692]
[1778462591063,29.07,81684.41,111.3,0.31611,0.00055,7.98692]
[1778462591764,29.07,81689.44,111.3,0.31884,0.00055,8.01646]
[1778462592386,29.07,81689.44,111.3,0.31884,0.00055,8.01646]
[1778462592438,29.07,81689.44,111.3,0.31884,0.00055,8.01646]
[1778462592771,29.07,81690.83,111.3,0.31958,0.00055,8.02444]
[1778462594021,29.06,81691.53,111.3,0.31995,0.00055,8.02836]
[1778462597028,29.06,81691.43,111.3,0.31984,0.00055,8.02721]
[1778462597806,29.05,81683.09,111.3,0.31526,0.00054,7.97757]
[1778462598529,29.05,81683.09,111.3,0.31526,0.00054,7.97757]
[1778462598573,29.05,81683.09,111.3,0.31526,0.00054,7.97757]
[1778462598813,29.05,81682.87,111.3,0.31512,0.00054,7.97603]
[1778462603171,29.04,81682.35,111.3,0.31481,0.00054,7.97261]
[1778462603378,29.04,81682.35,111.3,0.31481,0.00054,7.97261]
[1778462603551,29.04,81682.35,111.3,0.31481,0.00054,7.97261]
[1778462603617,29.04,81682.35,111.3,0.31477,0.00054,7.97216]
[1778462603975,29.04,81682.35,111.3,0.31477,0.00054,7.97216]
[1778462604428,29.04,81682.35,111.3,0.31477,0.00054,7.97216]
[1778462604752,29.03,81673.41,111.3,0.30989,0.00054,7.91772]
[1778462605690,29.03,81667.92,111.3,0.3069,0.00054,7.88366]
[1778462606378,29.03,81670.69,111.3,0.3084,0.00054,7.90079]
[1778462607879,29.02,81667.82,111.3,0.30681,0.00054,7.88255]
[1778462610345,29.02,81668.31,111.3,0.30705,0.00054,7.88537]
[1778462611249,29.02,81669.03,111.3,0.30742,0.00054,7.8896]
[1778462611705,29.01,81668.86,111.3,0.30707,0.00054,7.87566]
[1778462612024,29.01,81668.86,111.3,0.30707,0.00054,7.87566]
[1778462612554,29.01,81668.86,111.3,0.30707,0.00054,7.87566]
[1778462612577,29.01,81677.2,111.3,0.31159,0.00054,7.9269]
[1778462613373,29.01,81677.2,111.3,0.31159,0.00054,7.9269]
[1778462614139,29.01,81676.99,111.3,0.31145,0.00054,7.92544]
[1778462614489,29.01,81677.35,111.3,0.31164,0.00054,7.92751]
[1778462615980,29.0,81677.14,111.3,0.31151,0.00054,7.92605]
[1778462617374,29.0,81676.59,111.3,0.31119,0.00054,7.92251]
[1778462617474,29.0,81675.94,111.3,0.31082,0.00054,7.91836]
[1778462618024,29.0,81675.94,111.3,0.31082,0.00054,7.91836]
[1778462618268,29.0,81675.94,111.3,0.31082,0.00054,7.91836]
[1778462620637,28.99,81677.92,111.3,0.31185,0.00054,7.92994]
[1778462622966,28.98,81678.48,111.3,0.31209,0.00054,7.93257]
[1778462623516,28.98,81678.48,111.3,0.31209,0.00054,7.93257]
[1778462623551,28.98,81678.48,111.3,0.31209,0.00054,7.93257]
[1778462623614,28.98,81678.48,111.3,0.31209,0.00054,7.93257]
[1778462623737,28.98,81678.48,111.3,0.31209,0.00054,7.93257]
[1778462623829,28.98,81678.48,111.3,0.31209,0.00054,7.93257]
[1778462623813,28.97,81680.87,111.3,0.31334,0.00055,7.94654]
[1778462624690,28.97,81688.21,111.3,0.31735,0.00055,7.99039]
[1778462625014,28.97,81692.32,111.3,0.3196,0.00055,8.01469]
[1778462626011,28.97,81692.32,111.3,0.3196,0.00055,8.01469]
[1778462626675,28.97,81692.32,111.3,0.3196,0.00055,8.01469]
[1778462626721,28.97,81692.32,111.3,0.3196,0.00055,8.01469]
[1778462626842,28.97,81692.32,111.3,0.3196,0.00055,8.01469]
[1778462626950,28.96,81691.45,111.3,0.31909,0.00055,8.00922]
[1778462627235,28.96,81691.45,111.3,0.31909,0.00055,8.00922]
[1778462627645,28.96,81691.45,111.3,0.31909,0.00055,8.00922]
[1778462627778,28.96,81691.45,111.3,0.31909,0.00055,8.00922]
[1778462627836,28.96,81691.45,111.3,0.31909,0.00055,8.00922]
[1778462627793,28.96,81699.92,111.3,0.32375,0.00055,8.0585]
[1778462627869,28.96,81699.92,111.3,0.32375,0.00055,8.0585]
[1778462628036,28.96,81698.43,111.3,0.32293,0.00055,8.04988]
[1778462628948,28.96,81698.43,111.3,0.32293,0.00055,8.04988]
[1778462629073,28.96,81698.43,111.3,0.32293,0.00055,8.04988]
[1778462629264,28.96,81698.43,111.3,0.32293,0.00055,8.04988]
[1778462630362,28.96,81698.72,111.3,0.32307,0.00055,8.05137]
[1778462630627,28.96,81698.72,111.3,0.32307,0.00055,8.05137]
[1778462630827,28.96,81698.72,111.3,0.32307,0.00055,8.05137]
[1778462630841,28.95,81706.67,111.3,0.32746,0.00056,8.09674]
[1778462630912,28.95,81706.67,111.3,0.32746,0.00056,8.09674]
[1778462631849,28.92,81726.29,111.3,0.33824,0.00056,8.20322]
[1778462631857,28.92,81726.29,111.3,0.33824,0.00056,8.20322]
[1778462631989,28.92,81726.29,111.3,0.33824,0.00056,8.20322]
[1778462632721,28.88,81731.11,111.3,0.34077,0.00057,8.22713]
[1778462632918,28.88,81731.11,111.3,0.34077,0.00057,8.22713]
[1778462633550,28.88,81731.11,111.3,0.34077,0.00057,8.22713]
[1778462633651,28.85,81730.54,111.3,0.3403,0.00057,8.22279]
[1778462637817,28.8,81730.84,111.3,0.34019,0.00057,8.2218]
[1778462640550,28.75,81728.87,111.3,0.33879,0.00057,8.20861]
[1778462640723,28.75,81728.87,111.3,0.33879,0.00057,8.20861]
[1778462640851,28.75,81728.87,111.3,0.33879,0.00057,8.20861]
[1778462640847,28.74,81725.93,111.3,0.3371,0.00057,8.19246]
[1778462640882,28.74,81725.93,111.3,0.3371,0.00057,8.19246]
[1778462641115,28.74,81725.93,111.3,0.3371,0.00057,8.19246]
[1778462641865,28.74,81721.01,111.3,0.33432,0.00056,8.16549]
[1778462642815,28.74,81717.78,111.3,0.33247,0.00056,8.14731]
[1778462644010,28.74,81717.73,111.3,0.33244,0.00056,8.14703]
[1778462645656,28.74,81717.05,111.3,0.33204,0.00056,8.1431]
[1778462646207,28.73,81715.38,111.3,0.33108,0.00056,8.1335]
[1778462646282,28.73,81715.38,111.3,0.33108,0.00056,8.1335]
[1778462646308,28.73,81715.38,111.3,0.33108,0.00056,8.1335]
[1778462646384,28.73,81714.61,111.3,0.33065,0.00056,8.12917]
[1778462647453,28.73,81706.41,111.3,0.32602,0.00056,8.08227]
[1778462648285,28.72,81702.64,111.3,0.3239,0.00056,8.06025]
[1778462648967,28.72,81702.64,111.3,0.3239,0.00056,8.06025]
[1778462649016,28.72,81702.64,111.3,0.3239,0.00056,8.06025]
[1778462649169,28.72,81702.64,111.3,0.3239,0.00056,8.06025]
[1778462649183,28.72,81698.13,111.3,0.32136,0.00056,8.03367]
[1778462652926,28.71,81697.26,111.3,0.32083,0.00056,8.02803]
[1778462653275,28.71,81697.26,111.3,0.32083,0.00056,8.02803]
[1778462656021,28.7,81697.69,111.3,0.32102,0.00056,8.03006]
[1778462656990,28.7,81697.24,111.3,0.32076,0.00056,8.02723]
[1778462657125,28.7,81697.24,111.3,0.32076,0.00056,8.02723]
[1778462657512,28.7,81705.2,111.3,0.32518,0.00056,8.07359]
[1778462658246,28.7,81709.65,111.3,0.32766,0.00056,8.09911]
[1778462658928,28.7,81709.65,111.3,0.32766,0.00056,8.09911]
[1778462659655,28.69,81712.76,111.3,0.32939,0.00056,8.11661]
[1778462662838,28.69,81713.43,111.3,0.32975,0.00056,8.1202]
[1778462662992,28.69,81715.11,111.3,0.33069,0.00056,8.12968]
[1778462663281,28.69,81719.76,111.3,0.3333,0.00057,8.15559]
[1778462668316,28.68,81719.61,111.3,0.33315,0.00057,8.15409]
[1778462669152,28.68,81719.61,111.3,0.33315,0.00057,8.15409]
[1778462669323,28.67,81716.12,111.3,0.33117,0.00056,8.13443]
[1778462670760,28.67,81716.12,111.3,0.33117,0.00056,8.13443]
[1778462670777,28.67,81713.07,111.3,0.32942,0.00056,8.11697]
[1778462671606,28.67,81713.07,111.3,0.32942,0.00056,8.11697]
[1778462677707,28.66,81714.35,111.3,0.32988,0.00056,8.11137]
[1778462677994,28.66,81713.43,111.3,0.32934,0.00056,8.10593]
[1778462678882,28.65,81710.0,111.3,0.3274,0.00056,8.08627]
[1778462678945,28.65,81710.0,111.3,0.3274,0.00056,8.08627]
[1778462678947,28.65,81710.0,111.3,0.3274,0.00056,8.08627]
[1778462679800,28.65,81710.0,111.3,0.3274,0.00056,8.08627]
[1778462679395,28.65,81707.51,111.3,0.326,0.00056,8.07195]
[1778462681420,28.65,81705.77,111.3,0.32502,0.00056,8.0618]
[1778462681517,28.65,81703.19,111.3,0.32356,0.00056,8.04671]
[1778462681943,28.65,81703.19,111.3,0.32356,0.00056,8.04671]
[1778462682573,28.65,81701.77,111.3,0.32276,0.00056,8.03833]
[1778462683774,28.65,81701.77,111.3,0.32276,0.00056,8.03833]
[1778462684430,28.65,81705.28,111.3,0.32472,0.00056,8.05869]
[1778462689042,28.64,81703.63,111.3,0.32376,0.00056,8.04882]
[1778462694506,28.64,81701.66,111.3,0.32263,0.00056,8.03697]
[1778462699923,28.63,81703.34,111.3,0.32355,0.00056,8.04654]
[1778462701104,28.63,81703.34,111.3,0.32354,0.00056,8.04649]
[1778462701152,28.63,81703.34,111.3,0.32354,0.00056,8.04649]
[1778462701555,28.63,81709.42,111.3,0.32695,0.00056,8.08167]
[1778462702046,28.63,81709.42,111.3,0.32695,0.00056,8.08167]
[1778462702562,28.63,81710.99,111.3,0.32783,0.00056,8.09063]
[1778462703220,28.63,81710.99,111.3,0.32783,0.00056,8.09063]
[1778462703614,28.63,81710.99,111.3,0.32783,0.00056,8.09063]
[1778462703743,28.63,81715.41,111.3,0.3303,0.00056,8.11556]
[1778462704158,28.63,81715.41,111.3,0.3303,0.00056,8.11556]
[1778462704216,28.63,81715.41,111.3,0.3303,0.00056,8.11556]
[1778462704399,28.63,81715.41,111.3,0.3303,0.00056,8.11556]
[1778462704929,28.63,81719.18,111.3,0.33243,0.00057,8.13677]
[1778462704930,28.63,81719.18,111.3,0.33243,0.00057,8.13677]
[1778462705023,28.63,81719.18,111.3,0.33243,0.00057,8.13677]
[1778462705902,28.63,81719.18,111.3,0.33243,0.00057,8.13677]
[1778462705584,28.62,81712.91,111.3,0.32887,0.00056,8.1012]
[1778462706598,28.62,81712.91,111.3,0.32887,0.00056,8.1012]
[1778462706660,28.62,81710.41,111.3,0.32745,0.00056,8.08678]
[1778462707243,28.62,81710.41,111.3,0.32745,0.00056,8.08678]
[1778462707426,28.62,81710.41,111.3,0.32745,0.00056,8.08678]
[1778462707579,28.62,81710.41,111.3,0.32745,0.00056,8.08678]
[1778462707678,28.62,81708.78,111.3,0.32652,0.00056,8.07731]
[1778462708068,28.62,81708.78,111.3,0.32652,0.00056,8.07731]
[1778462708606,28.62,81705.98,111.3,0.32493,0.00056,8.06097]
[1778462710284,28.62,81705.98,111.3,0.32493,0.00056,8.06097]
[1778462710620,28.61,81706.02,111.3,0.32493,0.00056,8.06093]
[1778462713641,28.61,81709.11,111.3,0.32664,0.00056,8.0786]
[1778462716662,28.6,81706.47,111.3,0.32514,0.00056,8.06308]
[1778462718045,28.6,81705.94,111.3,0.32483,0.00056,8.05992]
[1778462718071,28.6,81705.94,111.3,0.32483,0.00056,8.05992]
[1778462718170,28.6,81705.94,111.3,0.32483,0.00056,8.05992]
[1778462718189,28.6,81705.94,111.3,0.32483,0.00056,8.05992]
[1778462718204,28.6,81705.94,111.3,0.32483,0.00056,8.05992]
[1778462718270,28.6,81705.94,111.3,0.32483,0.00056,8.05992]
[1778462718676,28.6,81690.58,111.3,0.31624,0.00056,7.96875]
[1778462719683,28.6,81685.18,111.3,0.31323,0.00055,7.93566]
[1778462720500,28.6,81685.18,111.3,0.31323,0.00055,7.93566]
[1778462726028,28.59,81683.97,111.3,0.31249,0.00055,7.92747]
[1778462726732,28.59,81687.73,111.3,0.31456,0.00055,7.95039]
[1778462728444,28.58,81687.85,111.3,0.31462,0.00055,7.951]
[1778462729759,28.58,81692.44,111.3,0.31715,0.00056,7.97857]
[1778462732323,28.58,81692.84,111.3,0.31712,0.00056,7.96828]
[1778462733812,28.57,81692.27,111.3,0.31679,0.00056,7.9647]
[1778462736072,28.57,81693.23,111.3,0.31729,0.00056,7.9701]
[1778462736808,28.57,81694.11,111.3,0.31778,0.00056,7.97533]
[1778462740954,28.56,81696.4,111.3,0.31903,0.00056,7.98885]
[1778462740990,28.56,81695.39,111.3,0.31846,0.00056,7.98272]
[1778462741192,28.56,81695.39,111.3,0.31846,0.00056,7.98272]
[1778462741843,28.56,81688.45,111.3,0.31458,0.00056,7.9406]
[1778462742821,28.56,81688.45,111.3,0.31458,0.00056,7.9406]
[1778462742850,28.56,81692.63,111.3,0.3169,0.00056,7.96585]
[1778462743655,28.56,81692.63,111.3,0.3169,0.00056,7.96585]
[1778462743725,28.56,81692.63,111.3,0.3169,0.00056,7.96585]
[1778462744864,28.55,81695.19,111.3,0.3183,0.00056,7.981]
[1778462748701,28.55,81695.53,111.3,0.31845,0.00056,7.98262]
[1778462748899,28.55,81695.67,111.3,0.31852,0.00056,7.98332]
[1778462749269,28.55,81695.67,111.3,0.31852,0.00056,7.98332]
[1778462749286,28.55,81695.67,111.3,0.31852,0.00056,7.98332]
[1778462749390,28.55,81695.67,111.3,0.31852,0.00056,7.98332]
[1778462749906,28.54,81701.44,111.3,0.32174,0.00056,8.0176]
[1778462750398,28.54,81701.44,111.3,0.32174,0.00056,8.0176]
[1778462750675,28.54,81701.44,111.3,0.32174,0.00056,8.0176]
[1778462750701,28.54,81701.44,111.3,0.32174,0.00056,8.0176]
[1778462750913,28.54,81703.69,111.3,0.32299,0.00056,8.0307]
[1778462755926,28.54,81703.94,111.3,0.32311,0.00056,8.03198]
[1778462755949,28.54,81702.5,111.3,0.3223,0.00056,8.02346]
[1778462756000,28.54,81702.5,111.3,0.3223,0.00056,8.02346]
[1778462756143,28.54,81702.5,111.3,0.3223,0.00056,8.02346]
[1778462756956,28.54,81690.46,111.3,0.31555,0.00056,7.95125]
[1778462757605,28.54,81690.46,111.3,0.31555,0.00056,7.95125]
[1778462758285,28.53,81691.32,111.3,0.31603,0.00056,7.95642]
[1778462758690,28.53,81691.32,111.3,0.31603,0.00056,7.95642]
[1778462759998,28.53,81686.99,111.3,0.31361,0.00056,7.9299]
[1778462761575,28.53,81686.99,111.3,0.31361,0.00056,7.9299]
[1778462762031,28.53,81687.06,111.3,0.31364,0.00056,7.93023]
[1778462762257,28.53,81687.06,111.3,0.31364,0.00056,7.93023]
[1778462763777,28.53,81686.56,111.3,0.31335,0.00056,7.92707]
[1778462766968,28.53,81684.82,111.3,0.31236,0.00055,7.91609]
[1778462771084,28.52,81684.02,111.3,0.31188,0.00055,7.91072]
[1778462772572,28.52,81692.56,111.3,0.31661,0.00056,7.9628]
[1778462773003,28.52,81692.56,111.3,0.31661,0.00056,7.9628]
[1778462773050,28.52,81692.56,111.3,0.31661,0.00056,7.9628]
[1778462773286,28.52,81692.56,111.3,0.31661,0.00056,7.9628]
[1778462773708,28.52,81692.56,111.3,0.31661,0.00056,7.9628]
[1778462773810,28.52,81697.16,111.3,0.31917,0.00056,7.99036]
[1778462774971,28.51,81709.61,111.3,0.32617,0.00057,8.06362]
[1778462775324,28.51,81709.61,111.3,0.32617,0.00057,8.06362]
[1778462776130,28.51,81711.33,111.3,0.32714,0.00057,8.07356]
[1778462779497,28.51,81711.06,111.3,0.32696,0.00057,8.07177]
[1778462779499,28.51,81711.06,111.3,0.32696,0.00057,8.07177]
[1778462779773,28.51,81711.06,111.3,0.32696,0.00057,8.07177]
[1778462780269,28.51,81710.78,111.3,0.32679,0.00057,8.06994]
[1778462780296,28.51,81710.78,111.3,0.32679,0.00057,8.06994]
[1778462780588,28.51,81704.95,111.3,0.32349,0.00056,8.03599]
[1778462781124,28.5,81700.85,111.3,0.32118,0.00056,8.01168]
[1778462782842,28.5,81700.85,111.3,0.32118,0.00056,8.01168]
[1778462782976,28.5,81700.85,111.3,0.32118,0.00056,8.01168]
[1778462783138,28.5,81704.96,111.3,0.32347,0.00056,8.03576]
[1778462786059,28.5,81706.5,111.3,0.32433,0.00056,8.04467]
[1778462786159,28.5,81707.7,111.3,0.325,0.00056,8.05162]
[1778462791394,28.49,81707.72,111.3,0.32495,0.00056,8.05111]
[1778462791490,28.49,81708.57,111.3,0.32522,0.00057,8.0437]
[1778462796048,28.48,81707.39,111.3,0.32453,0.00057,8.03656]
[1778462797236,28.48,81704.91,111.3,0.32312,0.00056,8.02189]
[1778462798484,28.48,81704.91,111.3,0.32312,0.00056,8.02189]
[1778462798800,28.48,81704.91,111.3,0.32312,0.00056,8.02189]
[1778462798855,28.48,81704.22,111.3,0.32272,0.00056,8.01778]
[1778462799991,28.48,81699.1,111.3,0.31983,0.00056,7.98726]
[1778462801888,28.48,81698.04,111.3,0.31923,0.00056,7.98091]
[1778462802008,28.48,81695.83,111.3,0.31798,0.00056,7.96748]
[1778462803280,28.47,81681.03,111.3,0.30971,0.00055,7.8765]
[1778462804898,28.47,81681.03,111.3,0.30971,0.00055,7.8765]
[1778462804900,28.47,81681.03,111.3,0.30971,0.00055,7.8765]
[1778462804901,28.47,81681.03,111.3,0.30971,0.00055,7.8765]
[1778462805208,28.47,81678.84,111.3,0.30849,0.00055,7.86266]
[1778462810329,28.47,81677.72,111.3,0.30784,0.00055,7.85536]
[1778462814352,28.47,81676.35,111.3,0.30707,0.00055,7.84658]
[1778462814357,28.47,81676.6,111.3,0.30721,0.00055,7.84811]
[1778462815989,28.47,81676.6,111.3,0.30721,0.00055,7.84811]
[1778462816371,28.46,81676.63,111.3,0.30722,0.00055,7.84821]
[1778462821406,28.46,81677.36,111.3,0.30756,0.00055,7.85217]
[1778462823263,28.45,81677.97,111.3,0.30789,0.00055,7.85589]
[1778462823401,28.45,81677.97,111.3,0.30789,0.00055,7.85589]
[1778462823480,28.45,81677.97,111.3,0.30789,0.00055,7.85589]
[1778462823485,28.45,81677.97,111.3,0.30789,0.00055,7.85589]
[1778462823858,28.45,81677.97,111.3,0.30789,0.00055,7.85589]
[1778462824427,28.45,81668.48,111.3,0.30263,0.00055,7.79512]
[1778462827231,28.44,81666.43,111.3,0.30146,0.00055,7.78144]
[1778462827674,28.44,81666.43,111.3,0.30146,0.00055,7.78144]
[1778462827683,28.44,81666.43,111.3,0.30146,0.00055,7.78144]
[1778462832714,28.43,81668.52,111.3,0.30255,0.00055,7.79423]
[1778462833098,28.43,81666.72,111.3,0.30155,0.00055,7.78248]
[1778462833276,28.43,81666.72,111.3,0.30155,0.00055,7.78248]
[1778462833406,28.43,81666.72,111.3,0.30155,0.00055,7.78248]
[1778462833872,28.43,81666.72,111.3,0.30155,0.00055,7.78248]
[1778462833950,28.43,81659.71,111.3,0.29769,0.00055,7.73652]
[1778462834127,28.43,81659.71,111.3,0.29769,0.00055,7.73652]
[1778462834615,28.43,81659.71,111.3,0.29769,0.00055,7.73652]
[1778462834676,28.43,81658.54,111.3,0.29705,0.00055,7.72883]
[1778462835990,28.43,81658.54,111.3,0.29705,0.00055,7.72883]
[1778462836876,28.42,81650.01,111.3,0.29236,0.00054,7.67151]
[1778462837536,28.42,81650.01,111.3,0.29236,0.00054,7.67151]
[1778462837715,28.42,81650.01,111.3,0.29236,0.00054,7.67151]
[1778462837758,28.42,81650.01,111.3,0.29236,0.00054,7.67151]
[1778462837762,28.42,81638.02,111.3,0.2859,0.00054,7.59022]
[1778462838244,28.42,81638.02,111.3,0.2859,0.00054,7.59022]
[1778462839337,28.42,81636.2,111.3,0.28491,0.00054,7.57756]
[1778462839661,28.42,81636.2,111.3,0.28491,0.00054,7.57756]
[1778462840267,28.42,81633.8,111.3,0.28362,0.00053,7.56087]
[1778462840791,28.42,81638.15,111.3,0.28594,0.00054,7.59068]
[1778462842087,28.41,81640.04,111.3,0.28694,0.00054,7.60346]
[1778462842968,28.41,81636.89,111.3,0.28522,0.00054,7.58155]
[1778462843384,28.41,81636.89,111.3,0.28522,0.00054,7.58155]
[1778462843681,28.41,81636.89,111.3,0.28522,0.00054,7.58155]
[1778462844694,28.41,81636.88,111.3,0.28521,0.00054,7.58133]
[1778462852628,28.39,81641.35,111.3,0.28726,0.00054,7.59789]
[1778462857664,28.38,81640.42,111.3,0.28669,0.00054,7.5907]
[1778462859396,28.38,81640.38,111.3,0.28666,0.00054,7.59026]
[1778462864712,28.37,81640.83,111.3,0.28685,0.00054,7.59275]
[1778462869622,28.37,81641.76,111.3,0.28732,0.00054,7.59876]
[1778462869908,28.37,81641.76,111.3,0.28732,0.00054,7.59876]
[1778462869944,28.37,81641.76,111.3,0.28732,0.00054,7.59876]
[1778462869992,28.37,81641.76,111.3,0.28732,0.00054,7.59876]
[1778462870054,28.37,81637.8,111.3,0.28518,0.00054,7.5714]
[1778462870291,28.37,81637.8,111.3,0.28518,0.00054,7.5714]
[1778462871045,28.37,81631.02,111.3,0.28154,0.00053,7.52426]
[1778462871761,28.37,81627.58,111.3,0.2797,0.00053,7.5002]
[1778462874103,28.36,81625.14,111.3,0.27839,0.00053,7.48286]
[1778462874105,28.36,81625.14,111.3,0.27839,0.00053,7.48286]
[1778462874305,28.36,81625.14,111.3,0.27839,0.00053,7.48286]
[1778462874385,28.36,81625.14,111.3,0.27839,0.00053,7.48286]
[1778462875069,28.36,81625.14,111.3,0.27839,0.00053,7.48286]
[1778462875002,28.36,81621.12,111.3,0.27625,0.00053,7.45428]
[1778462875699,28.36,81621.12,111.3,0.27625,0.00053,7.45428]
[1778462875703,28.36,81621.12,111.3,0.27625,0.00053,7.45428]
[1778462875911,28.36,81615.27,111.3,0.27314,0.00053,7.41231]
[1778462876205,28.36,81615.27,111.3,0.27314,0.00053,7.41231]
[1778462876739,28.36,81615.27,111.3,0.27314,0.00053,7.41231]
[1778462876796,28.36,81611.63,111.3,0.27123,0.00052,7.38615]
[1778462877152,28.36,81611.63,111.3,0.27123,0.00052,7.38615]
[1778462877994,28.36,81611.63,111.3,0.27123,0.00052,7.38615]
[1778462877999,28.36,81614.93,111.3,0.27295,0.00053,7.40969]
[1778462881021,28.36,81615.82,111.3,0.27342,0.00053,7.41607]
[1778462881048,28.36,81616.26,111.3,0.27365,0.00053,7.41922]
[1778462881846,28.36,81616.26,111.3,0.27365,0.00053,7.41922]
[1778462881866,28.36,81616.16,111.3,0.27359,0.00053,7.4184]
[1778462882789,28.36,81616.16,111.3,0.27359,0.00053,7.4184]
[1778462882890,28.36,81614.16,111.3,0.27254,0.00053,7.40406]
[1778462888095,28.35,81616.32,111.3,0.27365,0.00053,7.41919]
[1778462889021,28.35,81615.09,111.3,0.27299,0.00053,7.41028]
[1778462889230,28.35,81613.17,111.3,0.27199,0.00053,7.39649]
[1778462889352,28.35,81613.17,111.3,0.27199,0.00053,7.39649]
[1778462889920,28.35,81613.17,111.3,0.27199,0.00053,7.39649]
[1778462890109,28.35,81610.59,111.3,0.27061,0.00052,7.3776]
[1778462890894,28.35,81602.64,111.3,0.26645,0.00052,7.31963]
[1778462893162,28.35,81602.04,111.3,0.26612,0.00052,7.31498]
[1778462894370,28.34,81601.57,111.3,0.26587,0.00052,7.31142]
[1778462895021,28.34,81601.57,111.3,0.26587,0.00052,7.31142]
[1778462894923,28.34,81605.56,111.3,0.26793,0.00052,7.34046]
[1778462895929,28.34,81606.9,111.3,0.26863,0.00052,7.35019]
[1778462897142,28.34,81606.9,111.3,0.26863,0.00052,7.35019]
[1778462897393,28.34,81606.13,111.3,0.26823,0.00052,7.34455]
[1778462898044,28.34,81599.59,111.3,0.26482,0.00052,7.29657]
[1778462898648,28.34,81599.59,111.3,0.26482,0.00052,7.29657]
[1778462898848,28.34,81599.59,111.3,0.26482,0.00052,7.29657]
[1778462899575,28.34,81602.02,111.3,0.26608,0.00052,7.31442]
[1778462899962,28.34,81607.78,111.3,0.26908,0.00052,7.35642]
[1778462900969,28.34,81612.58,111.3,0.27159,0.00052,7.3911]
[1778462901843,28.34,81612.58,111.3,0.27159,0.00052,7.3911]
[1778462902254,28.34,81612.88,111.3,0.27174,0.00053,7.39319]
[1778462902983,28.34,81615.5,111.3,0.27312,0.00053,7.41204]
[1778462907186,28.34,81615.19,111.3,0.27296,0.00053,7.40988]
[1778462907200,28.34,81615.19,111.3,0.27296,0.00053,7.40988]
[1778462907349,28.34,81615.19,111.3,0.27296,0.00053,7.40988]
[1778462907887,28.34,81615.19,111.3,0.27296,0.00053,7.40988]
[1778462908018,28.34,81622.41,111.3,0.27678,0.00053,7.46139]
[1778462908251,28.34,81622.41,111.3,0.27678,0.00053,7.46139]
[1778462908475,28.34,81622.41,111.3,0.27678,0.00053,7.46139]
[1778462910067,28.34,81623.48,111.3,0.27734,0.00053,7.46893]
[1778462910524,28.34,81625.22,111.3,0.27826,0.00053,7.48118]
[1778462910866,28.34,81625.22,111.3,0.27826,0.00053,7.48118]
[1778462911125,28.34,81634.03,111.3,0.28271,0.00054,7.52996]
[1778462912046,28.34,81639.08,111.3,0.28541,0.00054,7.56481]
[1778462913638,28.34,81641.29,111.3,0.28659,0.00054,7.57987]
[1778462914688,28.34,81642.42,111.3,0.28719,0.00054,7.58746]
[1778462920060,28.33,81642.84,111.3,0.28737,0.00054,7.58972]
[1778462920079,28.33,81642.84,111.3,0.28737,0.00054,7.58972]
[1778462920130,28.33,81642.84,111.3,0.28737,0.00054,7.58972]
[1778462920110,28.32,81645.55,111.3,0.28881,0.00054,7.60791]
[1778462921113,28.32,81650.08,111.3,0.29126,0.00054,7.63855]
[1778462923127,28.32,81653.18,111.3,0.29293,0.00055,7.6592]
[1778462926149,28.32,81650.04,111.3,0.29119,0.00054,7.63772]
[1778462928602,28.32,81650.18,111.3,0.29126,0.00054,7.63856]
[1778462929128,28.31,81650.16,111.3,0.29123,0.00054,7.63813]
[1778462929164,28.31,81650.16,111.3,0.29123,0.00054,7.63813]
[1778462929184,28.31,81650.16,111.3,0.29123,0.00054,7.63813]
[1778462929458,28.31,81650.16,111.3,0.29123,0.00054,7.63813]
[1778462929764,28.31,81646.33,111.3,0.28915,0.00054,7.61216]
[1778462930209,28.31,81646.33,111.3,0.28915,0.00054,7.61216]
[1778462932927,28.31,81646.4,111.3,0.28916,0.00054,7.6123]
[1778462933028,28.3,81647.62,111.3,0.28979,0.00054,7.62024]
[1778462934558,28.3,81647.75,111.3,0.28986,0.00054,7.62112]
[1778462935256,28.3,81648.36,111.3,0.29018,0.00054,7.62517]
[1778462936162,28.3,81648.36,111.3,0.29018,0.00054,7.62517]
[1778462935517,28.3,81648.06,111.3,0.29001,0.00054,7.62305]
[1778462937227,28.3,81643.91,111.3,0.28774,0.00054,7.59441]
[1778462939532,28.3,81643.68,111.3,0.2876,0.00054,7.59268]
[1778462940248,28.29,81639.73,111.3,0.28544,0.00054,7.56521]
[1778462944037,28.29,81636.47,111.3,0.28364,0.00054,7.54214]
[1778462946155,28.29,81636.47,111.3,0.28364,0.00054,7.54214]
[1778462946885,28.28,81640.55,111.3,0.28582,0.00054,7.57013]
[1778462951547,28.28,81641.53,111.3,0.28631,0.00054,7.57629]
[1778462954028,28.27,81632.49,111.3,0.2814,0.00054,7.51302]
[1778462956017,28.27,81631.22,111.3,0.28072,0.00054,7.50412]
[1778462957367,28.27,81626.83,111.3,0.27835,0.00053,7.47296]
[1778462962402,28.27,81627.46,111.3,0.27867,0.00053,7.47714]
[1778462965712,28.26,81627.31,111.3,0.27858,0.00053,7.47597]
[1778462968688,28.26,81628.91,111.3,0.27942,0.00053,7.4871]
[1778462968838,28.26,81628.91,111.3,0.27942,0.00053,7.4871]
[1778462968879,28.26,81628.91,111.3,0.27942,0.00053,7.4871]
[1778462969689,28.26,81639.06,111.3,0.28486,0.00054,7.55787]
[1778462974787,28.25,81641.52,111.3,0.2859,0.00054,7.5615]
[1778462976659,28.25,81638.5,111.3,0.28424,0.00054,7.54021]
[1778462978514,28.25,81635.59,111.3,0.28265,0.00054,7.51974]
[1778462982108,28.25,81635.52,111.3,0.2826,0.00054,7.51905]
[1778462984056,28.24,81635.37,111.3,0.2825,0.00054,7.51781]
[1778462984978,28.24,81629.02,111.3,0.27908,0.00054,7.47305]
[1778462986794,28.24,81626.97,111.3,0.27798,0.00053,7.45849]
[1778462987014,28.24,81626.97,111.3,0.27797,0.00053,7.45846]
[1778462992613,28.24,81626.9,111.3,0.27792,0.00053,7.45772]
[1778462995002,28.24,81619.9,111.3,0.27418,0.00053,7.40771]
[1778462996855,28.24,81620.0,111.3,0.27424,0.00053,7.40843]
[1778462997648,28.24,81617.15,111.3,0.27273,0.00053,7.38795]
[1778463001574,28.23,81614.87,111.3,0.27151,0.00053,7.37128]
[1778463001737,28.23,81614.87,111.3,0.27151,0.00053,7.37128]
[1778463001752,28.23,81614.87,111.3,0.27151,0.00053,7.37128]
[1778463002208,28.23,81614.87,111.3,0.27151,0.00053,7.37128]
[1778463002211,28.23,81612.58,111.3,0.27028,0.00053,7.35447]
[1778463002276,28.23,81612.58,111.3,0.27028,0.00053,7.35447]
[1778463002892,28.23,81600.82,111.3,0.26412,0.00052,7.26829]
[1778463003458,28.23,81600.82,111.3,0.26412,0.00052,7.26829]
[1778463007184,28.23,81592.33,111.3,0.25969,0.00052,7.20483]
[1778463007317,28.23,81592.33,111.3,0.25969,0.00052,7.20483]
[1778463008229,28.23,81592.33,111.3,0.25969,0.00052,7.20483]
[1778463008832,28.23,81591.31,111.3,0.25917,0.00052,7.19719]
[1778463009045,28.23,81586.95,111.3,0.25692,0.00051,7.1644]
[1778463009843,28.23,81592.94,111.3,0.26,0.00052,7.20931]
[1778463010423,28.23,81592.94,111.3,0.26,0.00052,7.20931]
[1778463010697,28.23,81592.94,111.3,0.26,0.00052,7.20931]
[1778463010990,28.23,81598.0,111.3,0.26262,0.00052,7.2469]
[1778463011324,28.23,81598.0,111.3,0.26262,0.00052,7.2469]
[1778463013159,28.22,81593.0,111.3,0.25999,0.00052,7.20919]
[1778463016075,28.22,81595.81,111.3,0.26142,0.00052,7.22977]
[1778463022001,28.21,81597.06,111.3,0.26203,0.00052,7.23849]
[1778463022133,28.21,81597.06,111.3,0.26203,0.00052,7.23849]
[1778463022200,28.21,81597.06,111.3,0.26203,0.00052,7.23849]
[1778463022201,28.21,81596.64,111.3,0.26179,0.00052,7.23506]
[1778463022832,28.21,81588.29,111.3,0.25747,0.00051,7.1725]
[1778463025411,28.21,81586.03,111.3,0.25628,0.00051,7.15503]
[1778463025489,28.21,81586.03,111.3,0.25628,0.00051,7.15503]
[1778463025852,28.21,81577.7,111.3,0.25201,0.00051,7.09148]
[1778463026744,28.21,81577.7,111.3,0.25201,0.00051,7.09148]
[1778463026745,28.21,81577.7,111.3,0.25201,0.00051,7.09148]
[1778463026788,28.21,81577.7,111.3,0.25201,0.00051,7.09148]
[1778463026905,28.21,81577.7,111.3,0.25201,0.00051,7.09148]
[1778463027317,28.2,81575.45,111.3,0.25085,0.00051,7.07411]
[1778463027323,28.2,81575.45,111.3,0.25085,0.00051,7.07411]
[1778463027441,28.2,81575.45,111.3,0.25085,0.00051,7.07411]
[1778463027462,28.2,81575.45,111.3,0.25085,0.00051,7.07411]
[1778463029761,28.2,81574.96,111.3,0.25059,0.00051,7.07008]
[1778463031149,28.2,81574.48,111.3,0.25034,0.00051,7.06627]
[1778463031222,28.2,81570.55,111.3,0.24805,0.00051,7.02253]
[1778463031894,28.2,81561.9,111.3,0.2437,0.0005,6.95536]
[1778463032897,28.2,81561.9,111.3,0.2437,0.0005,6.95536]
[1778463032900,28.2,81561.9,111.3,0.2437,0.0005,6.95536]
[1778463033025,28.2,81561.9,111.3,0.2437,0.0005,6.95536]
[1778463034256,28.2,81556.79,111.3,0.24112,0.0005,6.91506]
[1778463034915,28.2,81549.95,111.3,0.23773,0.00049,6.86115]
[1778463036044,28.2,81549.95,111.3,0.23773,0.00049,6.86115]
[1778463037195,28.19,81546.57,111.3,0.23605,0.00049,6.83414]
[1778463037278,28.19,81546.57,111.3,0.23605,0.00049,6.83414]
[1778463037279,28.19,81546.57,111.3,0.23605,0.00049,6.83414]
[1778463037712,28.19,81546.57,111.3,0.23605,0.00049,6.83414]
[1778463038280,28.19,81541.64,111.3,0.23363,0.00049,6.79489]
[1778463039165,28.19,81541.64,111.3,0.23363,0.00049,6.79489]
[1778463039180,28.19,81543.14,111.3,0.23436,0.00049,6.80684]
[1778463039353,28.19,81543.14,111.3,0.23436,0.00049,6.80684]
[1778463039989,28.19,81543.14,111.3,0.23436,0.00049,6.80684]
[1778463040092,28.19,81538.77,111.3,0.23222,0.00049,6.77195]
[1778463040959,28.19,81535.41,111.3,0.23059,0.00049,6.74501]
[1778463046125,28.19,81535.33,111.3,0.23052,0.00049,6.74396]
[1778463046999,28.19,81540.2,111.3,0.23289,0.00049,6.7828]
[1778463048980,28.19,81541.14,111.3,0.23334,0.00049,6.79021]
[1778463049014,28.19,81537.46,111.3,0.23153,0.00049,6.76062]
[1778463054049,28.18,81537.57,111.3,0.23155,0.00049,6.76094]
[1778463055056,28.18,81533.26,111.3,0.22945,0.00049,6.72619]
[1778463060091,28.18,81535.19,111.3,0.23035,0.00049,6.74117]
[1778463060731,28.18,81535.19,111.3,0.23035,0.00049,6.74117]
[1778463060888,28.18,81535.19,111.3,0.23035,0.00049,6.74117]
[1778463060892,28.18,81535.19,111.3,0.23035,0.00049,6.74117]
[1778463061022,28.18,81535.19,111.3,0.23035,0.00049,6.74117]
[1778463061106,28.18,81535.19,111.3,0.23035,0.00049,6.74117]
[1778463061235,28.18,81530.1,111.3,0.22788,0.00048,6.70005]
[1778463061514,28.18,81530.1,111.3,0.22788,0.00048,6.70005]
[1778463061792,28.18,81530.1,111.3,0.22788,0.00048,6.70005]
[1778463062106,28.18,81511.54,111.3,0.219,0.00047,6.54867]
[1778463063116,28.18,81501.99,111.3,0.21451,0.00047,6.46998]
[1778463065586,28.18,81502.52,111.3,0.21476,0.00047,6.47436]
[1778463065738,28.18,81502.52,111.3,0.21476,0.00047,6.47436]
[1778463066137,28.18,81495.27,111.3,0.21138,0.00046,6.41414]
[1778463067187,28.18,81495.27,111.3,0.21138,0.00046,6.41414]
[1778463067252,28.18,81490.46,111.3,0.20915,0.00046,6.37402]
[1778463067327,28.18,81490.46,111.3,0.20915,0.00046,6.37402]
[1778463067516,28.18,81490.46,111.3,0.20915,0.00046,6.37402]
[1778463067600,28.18,81490.46,111.3,0.20915,0.00046,6.37402]
[1778463067632,28.18,81490.46,111.3,0.20915,0.00046,6.37402]
[1778463067758,28.18,81490.46,111.3,0.20915,0.00046,6.37402]
[1778463068151,28.18,81499.35,111.3,0.21326,0.00047,6.44791]
[1778463072670,28.18,81497.79,111.3,0.21257,0.00046,6.43545]
[1778463072907,28.18,81497.79,111.3,0.21257,0.00046,6.43545]
[1778463073186,28.18,81490.14,111.3,0.20903,0.00046,6.37192]
[1778463074527,28.18,81488.36,111.3,0.20823,0.00046,6.35723]
[1778463074710,28.18,81488.36,111.3,0.20823,0.00046,6.35723]
[1778463074913,28.18,81488.36,111.3,0.20823,0.00046,6.35723]
[1778463075200,28.18,81486.23,111.3,0.20725,0.00046,6.33942]
[1778463075765,28.18,81486.23,111.3,0.20725,0.00046,6.33942]
[1778463075772,28.18,81486.23,111.3,0.20725,0.00046,6.33942]
[1778463076207,28.18,81485.79,111.3,0.20706,0.00046,6.33595]
[1778463079665,28.19,81485.35,111.3,0.20689,0.00046,6.33292]
[1778463080235,28.19,81485.69,111.3,0.20705,0.00046,6.33578]
[1778463080618,28.19,81485.69,111.3,0.20705,0.00046,6.33578]
[1778463080628,28.19,81485.69,111.3,0.20705,0.00046,6.33578]
[1778463080651,28.19,81485.69,111.3,0.20705,0.00046,6.33578]
[1778463080654,28.19,81485.69,111.3,0.20705,0.00046,6.33578]
[1778463081242,28.19,81503.05,111.3,0.21509,0.00047,6.48025]
[1778463082249,28.19,81511.94,111.3,0.21927,0.00047,6.55347]
[1778463083111,28.19,81511.94,111.3,0.21927,0.00047,6.55347]
[1778463084223,28.19,81514.54,111.3,0.2205,0.00047,6.57472]
[1778463089298,28.18,81518.82,111.3,0.22251,0.00048,6.60924]
[1778463094336,28.18,81517.64,111.3,0.22162,0.00048,6.58561]
[1778463095337,28.18,81517.64,111.3,0.22162,0.00048,6.58561]
[1778463095842,28.18,81517.64,111.3,0.22162,0.00048,6.58561]
[1778463095875,28.18,81517.64,111.3,0.22162,0.00048,6.58561]
[1778463096138,28.18,81517.64,111.3,0.22162,0.00048,6.58561]
[1778463096974,28.18,81524.65,111.3,0.22497,0.00048,6.64255]
[1778463097344,28.18,81524.65,111.3,0.22497,0.00048,6.64255]
[1778463097354,28.18,81527.89,111.3,0.22652,0.00048,6.66868]
[1778463098563,28.18,81531.21,111.3,0.22811,0.00048,6.69535]
[1778463099951,28.18,81531.21,111.3,0.22811,0.00048,6.69535]
[1778463100735,28.18,81531.05,111.3,0.22802,0.00048,6.69385]
[1778463100785,28.18,81531.05,111.3,0.22802,0.00048,6.69385]
[1778463100786,28.18,81531.05,111.3,0.22802,0.00048,6.69385]
[1778463101139,28.18,81531.05,111.3,0.22802,0.00048,6.69385]
[1778463101232,28.17,81533.76,111.3,0.22932,0.00049,6.71543]
[1778463101923,28.17,81533.76,111.3,0.22932,0.00049,6.71543]
[1778463102133,28.17,81542.63,111.3,0.23365,0.00049,6.78658]
[1778463102389,28.17,81545.83,111.3,0.23522,0.00049,6.81211]
[1778463107334,28.17,81550.6,111.3,0.23757,0.0005,6.84985]
[1778463109447,28.17,81547.53,111.3,0.23605,0.00049,6.82541]
[1778463111570,28.17,81548.87,111.3,0.23671,0.00049,6.83602]
[1778463112466,28.17,81544.51,111.3,0.23455,0.00049,6.80126]
[1778463118508,28.17,81544.23,111.3,0.23441,0.00049,6.799]
[1778463123544,28.17,81545.9,111.3,0.23523,0.00049,6.81225]
[1778463126512,28.17,81545.43,111.3,0.235,0.00049,6.80848]
[1778463126516,28.17,81545.43,111.3,0.235,0.00049,6.80848]
[1778463127075,28.17,81545.43,111.3,0.235,0.00049,6.80848]
[1778463127573,28.17,81539.24,111.3,0.23195,0.00049,6.75884]
[1778463129586,28.17,81539.24,111.3,0.23195,0.00049,6.75884]
[1778463130597,28.17,81545.22,111.3,0.23489,0.00049,6.80674]
[1778463135633,28.17,81542.43,111.3,0.23351,0.00049,6.78439]
[1778463138538,28.17,81542.19,111.3,0.2334,0.00049,6.78248]
[1778463139068,28.17,81539.09,111.3,0.23188,0.00049,6.75769]
[1778463140279,28.17,81536.02,111.3,0.23039,0.00049,6.73315]
[1778463140630,28.17,81536.02,111.3,0.23039,0.00049,6.73315]
[1778463140954,28.17,81539.91,111.3,0.23229,0.00049,6.76437]
[1778463142200,28.17,81545.41,111.3,0.23499,0.00049,6.80831]
[1778463142485,28.17,81545.41,111.3,0.23499,0.00049,6.80831]
[1778463146488,28.17,81545.76,111.3,0.23516,0.00049,6.81104]
[1778463146588,28.17,81545.76,111.3,0.23516,0.00049,6.81104]
[1778463147090,28.17,81554.91,111.3,0.23969,0.0005,6.88352]
[1778463147974,28.17,81559.36,111.3,0.2419,0.0005,6.91843]
[1778463148395,28.17,81559.36,111.3,0.2419,0.0005,6.91843]
[1778463148806,28.17,81559.36,111.3,0.2419,0.0005,6.91843]
[1778463150658,28.17,81557.37,111.3,0.24089,0.0005,6.90253]
[1778463150663,28.17,81557.37,111.3,0.24089,0.0005,6.90253]
[1778463150695,28.17,81557.37,111.3,0.24089,0.0005,6.90253]
[1778463151510,28.17,81559.96,111.3,0.24217,0.0005,6.92275]
[1778463151525,28.17,81559.96,111.3,0.24217,0.0005,6.92275]
[1778463151555,28.17,81559.96,111.3,0.24217,0.0005,6.92275]
[1778463153115,28.16,81554.27,111.3,0.23904,0.0005,6.86446]
[1778463155926,28.16,81553.73,111.3,0.23876,0.0005,6.85997]
[1778463156130,28.16,81559.84,111.3,0.24181,0.0005,6.90809]
[1778463156490,28.16,81559.84,111.3,0.24181,0.0005,6.90809]
[1778463157280,28.16,81559.84,111.3,0.24181,0.0005,6.90809]
[1778463157350,28.16,81559.84,111.3,0.24181,0.0005,6.90809]
[1778463157376,28.16,81567.84,111.3,0.24582,0.00051,6.97041]
[1778463163828,28.15,81566.07,111.3,0.24485,0.0005,6.95557]
[1778463166251,28.15,81565.4,111.3,0.24451,0.0005,6.95018]
[1778463168253,28.15,81566.21,111.3,0.24489,0.0005,6.95618]
[1778463172956,28.14,81567.87,111.3,0.24568,0.00051,6.96827]
[1778463177926,28.13,81570.7,111.3,0.24704,0.00051,6.98916]
[1778463179224,28.13,81570.7,111.3,0.24704,0.00051,6.98916]
[1778463184501,28.12,81571.72,111.3,0.24747,0.00051,6.99586]
[1778463185514,28.12,81572.45,111.3,0.24782,0.00051,7.0011]
[1778463186359,28.12,81572.45,111.3,0.24782,0.00051,7.0011]
[1778463186366,28.12,81572.45,111.3,0.24782,0.00051,7.0011]
[1778463186346,28.11,81583.23,111.3,0.25331,0.00051,7.08381]
[1778463186432,28.11,81583.23,111.3,0.25331,0.00051,7.08381]
[1778463187129,28.11,81588.61,111.3,0.25608,0.00052,7.12479]
[1778463187756,28.11,81588.61,111.3,0.25608,0.00052,7.12479]
[1778463187996,28.11,81590.08,111.3,0.25683,0.00052,7.13575]
[1778463189003,28.11,81593.31,111.3,0.25848,0.00052,7.15984]
[1778463189833,28.11,81593.31,111.3,0.25848,0.00052,7.15984]
[1778463189835,28.11,81593.31,111.3,0.25848,0.00052,7.15984]
[1778463189967,28.11,81593.31,111.3,0.25848,0.00052,7.15984]
[1778463189973,28.11,81593.31,111.3,0.25848,0.00052,7.15984]
[1778463190236,28.11,81599.23,111.3,0.26154,0.00052,7.20397]
[1778463190860,28.11,81599.23,111.3,0.26154,0.00052,7.20397]
[1778463191017,28.11,81604.76,111.3,0.26443,0.00053,7.24503]
[1778463192035,28.11,81604.76,111.3,0.26443,0.00053,7.24503]
[1778463192165,28.11,81604.76,111.3,0.26443,0.00053,7.24503]
[1778463192738,28.1,81604.67,111.3,0.26436,0.00053,7.24402]
[1778463192939,28.1,81604.67,111.3,0.26436,0.00053,7.24402]
[1778463193048,28.1,81604.67,111.3,0.26436,0.00053,7.24402]
[1778463193086,28.1,81604.67,111.3,0.26436,0.00053,7.24402]
[1778463193148,28.1,81604.67,111.3,0.26436,0.00053,7.24402]
[1778463193402,28.1,81611.2,111.3,0.2678,0.00053,7.29214]
[1778463194330,28.1,81614.29,111.3,0.26943,0.00053,7.31467]
[1778463196028,28.1,81615.11,111.3,0.26986,0.00053,7.32066]
[1778463196342,28.1,81615.11,111.3,0.26986,0.00053,7.32066]
[1778463196356,28.1,81614.84,111.3,0.2697,0.00053,7.31843]
[1778463196836,28.1,81614.84,111.3,0.2697,0.00053,7.31843]
[1778463196837,28.1,81614.84,111.3,0.2697,0.00053,7.31843]
[1778463196854,28.1,81614.84,111.3,0.2697,0.00053,7.31843]
[1778463197296,28.09,81620.79,111.3,0.27285,0.00053,7.36147]
[1778463198365,28.09,81624.72,111.3,0.27493,0.00054,7.38955]
[1778463199385,28.09,81624.72,111.3,0.27493,0.00054,7.38955]
[1778463199389,28.09,81624.72,111.3,0.27493,0.00054,7.38955]
[1778463199410,28.09,81628.31,111.3,0.27684,0.00054,7.415]
[1778463199766,28.09,81628.31,111.3,0.27684,0.00054,7.415]
[1778463200351,28.09,81628.31,111.3,0.27684,0.00054,7.415]
[1778463200374,28.09,81628.31,111.3,0.27684,0.00054,7.415]
[1778463200407,28.09,81628.31,111.3,0.27684,0.00054,7.415]
[1778463200421,28.09,81633.87,111.3,0.27982,0.00054,7.45426]
[1778463200584,28.09,81633.87,111.3,0.27982,0.00054,7.45426]
[1778463200781,28.09,81633.87,111.3,0.27982,0.00054,7.45426]
[1778463201370,28.08,81640.63,111.3,0.28347,0.00054,7.5017]
[1778463201490,28.08,81640.63,111.3,0.28347,0.00054,7.5017]
[1778463201635,28.08,81640.63,111.3,0.28347,0.00054,7.5017]
[1778463203355,28.08,81635.29,111.3,0.28055,0.00054,7.46379]
[1778463204015,28.08,81635.29,111.3,0.28055,0.00054,7.46379]
[1778463204015,28.08,81635.29,111.3,0.28055,0.00054,7.46379]
[1778463204109,28.08,81634.0,111.3,0.27985,0.00054,7.45466]
[1778463210096,28.07,81633.46,111.3,0.27946,0.00054,7.44963]
[1778463210155,28.06,81636.29,111.3,0.28098,0.00054,7.46942]
[1778463210860,28.06,81636.29,111.3,0.28098,0.00054,7.46942]
[1778463211201,28.06,81636.29,111.3,0.28098,0.00054,7.46942]
[1778463211409,28.06,81642.7,111.3,0.28418,0.00055,7.50112]
[1778463211498,28.06,81642.7,111.3,0.28418,0.00055,7.50112]
[1778463211534,28.06,81642.7,111.3,0.28418,0.00055,7.50112]
[1778463211751,28.06,81642.7,111.3,0.28418,0.00055,7.50112]
[1778463212252,28.06,81642.7,111.3,0.28418,0.00055,7.50112]
[1778463212277,28.06,81647.37,111.3,0.28672,0.00055,7.53342]
[1778463212748,28.06,81647.37,111.3,0.28672,0.00055,7.53342]
[1778463215228,28.06,81651.23,111.3,0.28883,0.00055,7.55985]
[1778463217178,28.05,81650.58,111.3,0.28843,0.00055,7.55494]
[1778463217840,28.05,81649.73,111.3,0.28793,0.00055,7.54864]
[1778463218295,28.05,81649.73,111.3,0.28793,0.00055,7.54864]
[1778463224358,28.03,81649.68,111.3,0.28782,0.00055,7.54722]
[1778463227786,28.02,81651.23,111.3,0.28858,0.00055,7.55684]
[1778463228237,28.02,81651.23,111.3,0.28858,0.00055,7.55684]
[1778463228301,28.02,81651.23,111.3,0.28858,0.00055,7.55684]
[1778463228389,28.02,81658.01,111.3,0.29231,0.00055,7.60302]
[1778463229289,28.01,81660.75,111.3,0.29381,0.00056,7.62134]
[1778463233317,28.0,81666.94,111.3,0.29717,0.00056,7.66185]
[1778463234324,28.0,81662.21,111.3,0.29451,0.00056,7.62981]
[1778463235332,27.99,81655.76,111.3,0.2909,0.00055,7.58572]
[1778463239906,27.98,81655.11,111.3,0.29047,0.00055,7.58033]
[1778463239948,27.98,81655.11,111.3,0.29047,0.00055,7.58033]
[1778463240366,27.98,81646.09,111.3,0.28548,0.00055,7.51775]
[1778463240531,27.98,81646.09,111.3,0.28548,0.00055,7.51775]
[1778463240647,27.98,81646.09,111.3,0.28548,0.00055,7.51775]
[1778463240672,27.98,81646.09,111.3,0.28548,0.00055,7.51775]
[1778463241373,27.98,81644.11,111.3,0.28437,0.00055,7.50363]
[1778463241712,27.98,81644.11,111.3,0.28437,0.00055,7.50363]
[1778463242380,27.97,81643.31,111.3,0.28392,0.00055,7.49785]
[1778463242502,27.97,81643.31,111.3,0.28392,0.00055,7.49785]
[1778463243010,27.97,81643.31,111.3,0.28392,0.00055,7.49785]
[1778463243079,27.97,81643.31,111.3,0.28392,0.00055,7.49785]
[1778463243387,27.97,81635.72,111.3,0.27975,0.00054,7.44398]
[1778463244999,27.97,81634.49,111.3,0.27907,0.00054,7.43499]
[1778463245760,27.97,81633.93,111.3,0.27875,0.00054,7.43078]
[1778463245799,27.97,81633.93,111.3,0.27875,0.00054,7.43078]
[1778463245893,27.97,81633.93,111.3,0.27875,0.00054,7.43078]
[1778463246398,27.97,81633.93,111.3,0.27875,0.00054,7.43078]
[1778463246411,27.96,81621.36,111.3,0.27195,0.00054,7.33987]
[1778463249459,27.96,81619.75,111.3,0.27106,0.00054,7.32783]
[1778463250438,27.96,81619.2,111.3,0.27074,0.00054,7.32344]
[1778463252420,27.96,81617.33,111.3,0.26972,0.00053,7.3095]
[1778463252772,27.95,81617.4,111.3,0.26974,0.00053,7.30979]
[1778463253130,27.95,81617.4,111.3,0.26974,0.00053,7.30979]
[1778463253262,27.95,81617.4,111.3,0.26974,0.00053,7.30979]
[1778463253459,27.95,81607.29,111.3,0.26435,0.00053,7.23472]
[1778463253549,27.95,81607.29,111.3,0.26435,0.00053,7.23472]
[1778463254466,27.95,81604.86,111.3,0.26305,0.00053,7.21627]
[1778463258588,27.94,81604.06,111.3,0.26255,0.00053,7.20925]
[1778463259125,27.94,81604.06,111.3,0.26255,0.00053,7.20925]
[1778463259501,27.94,81600.68,111.3,0.26075,0.00053,7.18357]
[1778463259510,27.94,81600.68,111.3,0.26075,0.00053,7.18357]
[1778463259553,27.94,81600.68,111.3,0.26075,0.00053,7.18357]
[1778463259555,27.94,81600.68,111.3,0.26075,0.00053,7.18357]
[1778463260744,27.94,81600.68,111.3,0.26075,0.00053,7.18357]
[1778463261480,27.94,81600.68,111.3,0.26075,0.00053,7.18357]
[1778463261480,27.94,81600.68,111.3,0.26075,0.00053,7.18357]
[1778463261481,27.93,81599.74,111.3,0.26023,0.00053,7.17603]
[1778463262970,27.93,81598.64,111.3,0.25965,0.00052,7.16772]
[1778463263046,27.93,81598.64,111.3,0.25965,0.00052,7.16772]
[1778463263241,27.93,81597.2,111.3,0.25889,0.00052,7.15672]
[1778463263511,27.93,81597.2,111.3,0.25889,0.00052,7.15672]
[1778463270862,27.92,81596.88,111.3,0.25864,0.00052,7.1531]
[1778463270898,27.92,81596.88,111.3,0.25864,0.00052,7.1531]
[1778463271623,27.91,81596.88,111.3,0.25832,0.00052,7.1393]
[1778463272349,27.91,81596.88,111.3,0.25832,0.00052,7.1393]
[1778463272417,27.91,81583.76,111.3,0.25148,0.00052,7.0386]
[1778463272622,27.91,81583.76,111.3,0.25148,0.00052,7.0386]
[1778463272774,27.91,81583.76,111.3,0.25148,0.00052,7.0386]
[1778463272859,27.91,81583.76,111.3,0.25148,0.00052,7.0386]
[1778463273432,27.91,81583.76,111.3,0.25148,0.00052,7.0386]
[1778463273440,27.91,81583.76,111.3,0.25148,0.00052,7.0386]
[1778463273461,27.91,81583.76,111.3,0.25148,0.00052,7.0386]
[1778463274057,27.91,81582.83,111.3,0.25099,0.00052,7.03132]
[1778463274158,27.91,81571.82,111.3,0.24534,0.00051,6.94544]
[1778463276516,27.91,81571.99,111.3,0.24541,0.00051,6.94651]
[1778463279493,27.91,81571.17,111.3,0.24497,0.00051,6.93979]
[1778463279569,27.91,81571.17,111.3,0.24496,0.00051,6.93955]
[1778463280448,27.91,81571.17,111.3,0.24496,0.00051,6.93955]
[1778463280524,27.9,81566.41,111.3,0.24252,0.00051,6.90178]
[1778463280845,27.9,81556.79,111.3,0.23766,0.0005,6.82529]
[1778463283356,27.9,81557.18,111.3,0.23785,0.0005,6.82826]
[1778463283410,27.9,81556.48,111.3,0.23748,0.0005,6.82235]
[1778463286685,27.9,81556.63,111.3,0.23755,0.0005,6.82355]
[1778463287044,27.9,81556.63,111.3,0.23755,0.0005,6.82355]
[1778463287380,27.9,81556.95,111.3,0.2377,0.0005,6.82596]
[1778463288472,27.9,81556.95,111.3,0.2377,0.0005,6.82596]
[1778463289170,27.9,81557.25,111.3,0.23784,0.0005,6.8282]
[1778463289885,27.9,81556.5,111.3,0.23747,0.0005,6.8222]
[1778463289893,27.9,81556.35,111.3,0.23739,0.0005,6.82101]
[1778463290622,27.9,81556.35,111.3,0.23739,0.0005,6.82101]
[1778463290726,27.9,81556.34,111.3,0.23739,0.0005,6.82094]
[1778463291972,27.9,81556.34,111.3,0.23739,0.0005,6.82094]
[1778463292740,27.9,81548.79,111.3,0.2336,0.0005,6.76]
[1778463293851,27.9,81548.79,111.3,0.2336,0.0005,6.76]
[1778463296474,27.9,81548.18,111.3,0.23328,0.0005,6.75491]
[1778463296702,27.9,81548.18,111.3,0.23328,0.0005,6.75491]
[1778463296754,27.9,81548.18,111.3,0.23328,0.0005,6.75491]
[1778463296933,27.9,81548.18,111.3,0.23328,0.0005,6.75491]
[1778463298009,27.89,81547.07,111.3,0.23272,0.0005,6.74578]
[1778463298492,27.89,81543.96,111.3,0.23118,0.00049,6.72065]
[1778463300702,27.9,81543.94,111.3,0.23119,0.00049,6.72073]
[1778463301287,27.9,81543.94,111.3,0.23119,0.00049,6.72073]
[1778463305970,27.9,81547.45,111.3,0.23295,0.0005,6.74939]
[1778463306214,27.9,81547.45,111.3,0.23295,0.0005,6.74939]
[1778463306838,27.9,81550.7,111.3,0.23457,0.0005,6.77575]
[1778463312426,27.9,81551.2,111.3,0.23483,0.0005,6.77997]
[1778463312456,27.9,81557.75,111.3,0.23812,0.0005,6.8325]
[1778463312880,27.9,81547.92,111.3,0.2332,0.0005,6.75358]
[1778463313896,27.9,81547.92,111.3,0.2332,0.0005,6.75358]
[1778463313912,27.9,81545.15,111.3,0.23183,0.0005,6.73126]
[1778463315205,27.9,81545.15,111.3,0.23183,0.0005,6.73126]
[1778463315260,27.9,81545.15,111.3,0.23183,0.0005,6.73126]
[1778463315943,27.9,81544.72,111.3,0.23162,0.0005,6.72772]
[1778463316035,27.9,81539.23,111.3,0.2289,0.00049,6.68308]
[1778463321944,27.9,81537.14,111.3,0.22788,0.00049,6.66602]
[1778463323948,27.9,81537.24,111.3,0.22792,0.00049,6.66684]
[1778463324966,27.9,81533.8,111.3,0.22624,0.00049,6.63874]
[1778463326964,27.9,81532.3,111.3,0.22551,0.00049,6.62649]
[1778463329012,27.9,81534.69,111.3,0.22668,0.00049,6.64614]
[1778463332527,27.9,81535.94,111.3,0.227,0.00049,6.64286]
[1778463332528,27.9,81535.94,111.3,0.227,0.00049,6.64286]
[1778463333341,27.9,81529.46,111.3,0.22384,0.00049,6.5898]
[1778463334030,27.9,81532.52,111.3,0.22534,0.00049,6.615]
[1778463335451,27.9,81532.52,111.3,0.22534,0.00049,6.615]
[1778463335552,27.9,81535.5,111.3,0.2268,0.00049,6.63947]
[1778463336425,27.9,81535.5,111.3,0.2268,0.00049,6.63947]
[1778463336976,27.9,81536.39,111.3,0.22723,0.00049,6.64675]
[1778463341396,27.9,81537.15,111.3,0.22761,0.00049,6.65297]
[1778463342213,27.9,81533.43,111.3,0.22579,0.00049,6.62257]
[1778463344279,27.9,81530.27,111.3,0.22425,0.00049,6.59676]
[1778463345515,27.91,81521.37,111.3,0.21996,0.00048,6.52362]
[1778463347573,27.91,81519.82,111.3,0.21922,0.00048,6.51096]
[1778463351367,27.91,81520.0,111.3,0.21934,0.00048,6.51298]
[1778463351602,27.91,81518.98,111.3,0.21887,0.00048,6.50488]
[1778463352294,27.91,81518.51,111.3,0.21864,0.00048,6.50098]
[1778463352642,27.91,81518.51,111.3,0.21864,0.00048,6.50098]
[1778463357195,27.91,81514.09,111.3,0.21654,0.00048,6.46439]
[1778463358567,27.91,81514.09,111.3,0.21654,0.00048,6.46439]
[1778463358622,27.91,81514.09,111.3,0.21654,0.00048,6.46452]
[1778463359209,27.91,81503.4,111.3,0.21148,0.00047,6.37523]
[1778463359966,27.91,81503.4,111.3,0.21148,0.00047,6.37523]
[1778463360318,27.91,81503.4,111.3,0.21148,0.00047,6.37523]
[1778463360479,27.91,81503.4,111.3,0.21148,0.00047,6.37523]
[1778463360500,27.92,81499.41,111.3,0.20961,0.00047,6.3419]
[1778463360713,27.92,81499.41,111.3,0.20961,0.00047,6.3419]
[1778463361189,27.92,81499.41,111.3,0.20961,0.00047,6.3419]
[1778463361226,27.92,81488.26,111.3,0.20444,0.00046,6.24799]
[1778463361692,27.92,81488.26,111.3,0.20444,0.00046,6.24799]
[1778463366741,27.92,81488.61,111.3,0.20463,0.00046,6.25149]
[1778463372303,27.93,81479.93,111.3,0.2007,0.00046,6.1787]
[1778463375003,27.93,81478.77,111.3,0.20019,0.00046,6.16921]
[1778463380359,27.94,81482.1,111.3,0.20179,0.00046,6.19891]
[1778463381196,27.94,81482.1,111.3,0.20179,0.00046,6.19891]
[1778463381496,27.94,81491.1,111.3,0.20594,0.00046,6.27532]
[1778463381645,27.94,81491.1,111.3,0.20594,0.00046,6.27532]
[1778463382011,27.94,81491.1,111.3,0.20594,0.00046,6.27532]
[1778463382376,27.94,81498.72,111.3,0.20951,0.00047,6.3399]
[1778463387411,27.95,81502.29,111.3,0.21125,0.00047,6.37106]
[1778463389425,27.95,81506.81,111.3,0.2134,0.00047,6.40926]
[1778463390316,27.95,81506.81,111.3,0.2134,0.00047,6.40926]
[1778463391838,27.96,81504.63,111.3,0.21209,0.00047,6.37781]
[1778463392637,27.96,81499.9,111.3,0.20988,0.00047,6.33835]
[1778463398559,27.96,81502.49,111.3,0.21115,0.00047,6.36108]
[1778463399816,27.97,81504.86,111.3,0.21229,0.00047,6.38128]
[1778463399822,27.97,81504.86,111.3,0.21229,0.00047,6.38128]
[1778463399964,27.97,81504.86,111.3,0.21229,0.00047,6.38128]
[1778463400502,27.97,81514.0,111.3,0.21663,0.00048,6.45759]
[1778463402516,27.97,81517.31,111.3,0.21822,0.00048,6.48516]
[1778463404295,27.97,81517.38,111.3,0.21825,0.00048,6.48578]
[1778463405667,27.97,81517.3,111.3,0.21822,0.00048,6.48518]
[1778463411579,27.97,81517.69,111.3,0.21841,0.00048,6.4885]
[1778463412758,27.97,81519.69,111.3,0.21937,0.00048,6.50507]
[1778463412779,27.97,81519.69,111.3,0.21937,0.00048,6.50507]
[1778463413667,27.97,81510.69,111.3,0.21508,0.00047,6.43044]
[1778463415127,27.97,81510.97,111.3,0.21521,0.00048,6.43286]
[1778463418937,27.97,81510.66,111.3,0.21509,0.00047,6.43068]
[1778463420343,27.97,81510.63,111.3,0.21508,0.00047,6.43053]
[1778463422419,27.97,81511.28,111.3,0.2154,0.00048,6.43613]
[1778463422982,27.98,81510.57,111.3,0.21507,0.00047,6.43032]
[1778463423035,27.98,81510.57,111.3,0.21507,0.00047,6.43032]
[1778463423663,27.98,81514.34,111.3,0.21687,0.00048,6.46174]
[1778463424517,27.98,81514.34,111.3,0.21687,0.00048,6.46174]
[1778463425850,27.98,81517.54,111.3,0.21841,0.00048,6.48836]
[1778463427685,27.98,81520.99,111.3,0.22006,0.00048,6.51691]
[1778463427687,27.98,81520.99,111.3,0.22006,0.00048,6.51691]
[1778463427777,27.98,81520.99,111.3,0.22006,0.00048,6.51691]
[1778463427780,27.98,81517.98,111.3,0.21862,0.00048,6.49204]
[1778463429705,27.98,81508.34,111.3,0.21403,0.00047,6.41207]
[1778463431775,27.98,81507.63,111.3,0.2137,0.00047,6.40628]
[1778463433468,27.98,81493.34,111.3,0.20702,0.00046,6.2868]
[1778463433757,27.98,81493.34,111.3,0.20702,0.00046,6.2868]
[1778463433900,27.98,81493.34,111.3,0.20702,0.00046,6.2868]
[1778463434312,27.98,81493.34,111.3,0.20702,0.00046,6.2868]
[1778463434519,27.98,81490.39,111.3,0.20569,0.00046,6.26253]
[1778463439775,27.99,81486.22,111.3,0.20379,0.00046,6.2279]
[1778463441474,27.99,81486.22,111.3,0.20379,0.00046,6.2279]
[1778463441659,27.99,81486.23,111.3,0.20381,0.00046,6.22827]
[1778463442044,27.99,81486.23,111.3,0.20381,0.00046,6.22827]
[1778463442146,27.99,81485.92,111.3,0.20367,0.00046,6.22565]
[1778463444714,27.99,81487.45,111.3,0.20439,0.00046,6.23889]
[1778463444717,27.99,81487.45,111.3,0.20439,0.00046,6.23889]
[1778463444769,27.99,81487.45,111.3,0.20439,0.00046,6.23889]
[1778463445052,27.99,81487.45,111.3,0.20439,0.00046,6.23889]
[1778463445145,27.99,81490.55,111.3,0.20583,0.00046,6.26518]
[1778463445817,27.99,81494.69,111.3,0.20776,0.00047,6.30013]
[1778463446854,27.99,81494.69,111.3,0.20776,0.00047,6.30013]
[1778463447300,27.99,81494.69,111.3,0.20776,0.00047,6.30013]
[1778463447363,27.99,81495.84,111.3,0.2083,0.00047,6.30986]
[1778463447712,27.99,81495.84,111.3,0.2083,0.00047,6.30986]
[1778463447956,27.99,81495.98,111.3,0.20836,0.00047,6.3111]
[1778463449337,27.99,81495.98,111.3,0.20836,0.00047,6.3111]
[1778463449411,27.99,81491.33,111.3,0.2062,0.00046,6.27184]
[1778463451859,27.99,81488.76,111.3,0.20469,0.00046,6.23618]
[1778463454087,27.99,81488.11,111.3,0.20438,0.00046,6.23063]
[1778463454145,27.99,81488.11,111.3,0.20438,0.00046,6.23063]
[1778463455664,27.99,81486.12,111.3,0.20347,0.00046,6.21376]
[1778463454880,27.99,81482.98,111.3,0.20202,0.00046,6.18716]
[1778463457250,27.99,81480.38,111.3,0.20084,0.00046,6.16515]
[1778463457530,27.99,81480.38,111.3,0.20084,0.00046,6.16515]
[1778463458457,27.99,81465.85,111.3,0.19427,0.00045,6.04143]
[1778463458721,27.99,81465.85,111.3,0.19427,0.00045,6.04143]
[1778463459434,27.99,81462.27,111.3,0.19268,0.00045,6.01099]
[1778463462580,28.0,81461.47,111.3,0.19236,0.00044,6.00483]
[1778463467972,28.0,81462.65,111.3,0.19295,0.00045,6.01622]
[1778463468862,28.0,81462.65,111.3,0.19295,0.00045,6.01622]
[1778463472072,28.01,81459.65,111.3,0.19166,0.00044,5.99117]
[1778463472700,28.01,81459.65,111.3,0.19166,0.00044,5.99117]
[1778463474134,28.01,81460.99,111.3,0.19227,0.00044,6.00312]
[1778463480056,28.02,81460.98,111.3,0.19235,0.00044,6.00459]
[1778463485744,28.03,81459.11,111.3,0.19158,0.00044,5.9897]
[1778463490934,28.03,81460.57,111.3,0.19229,0.00044,6.00331]
[1778463494439,28.04,81464.09,111.3,0.19389,0.00045,6.034]
[1778463495161,28.04,81469.61,111.3,0.19637,0.00045,6.08138]
[1778463497579,28.04,81468.96,111.3,0.19609,0.00045,6.07595]
[1778463497855,28.04,81469.69,111.3,0.19643,0.00045,6.0824]
[1778463498304,28.04,81469.69,111.3,0.19643,0.00045,6.0824]
[1778463498712,28.04,81473.46,111.3,0.19813,0.00045,6.11453]
[1778463499124,28.04,81473.46,111.3,0.19813,0.00045,6.11453]
[1778463499758,28.04,81480.47,111.3,0.20132,0.00046,6.17398]
[1778463499759,28.04,81480.47,111.3,0.20132,0.00046,6.17398]
[1778463501512,28.04,81480.53,111.3,0.20134,0.00046,6.17449]
[1778463507245,28.04,81480.55,111.3,0.20135,0.00046,6.17469]
[1778463512280,28.04,81482.64,111.3,0.202,0.00046,6.17854]
[1778463514042,28.04,81483.81,111.3,0.20253,0.00046,6.18843]
[1778463516137,28.04,81484.25,111.3,0.20273,0.00046,6.19212]
[1778463517322,28.04,81489.19,111.3,0.205,0.00046,6.23377]
[1778463518301,28.04,81489.19,111.3,0.205,0.00046,6.23377]
[1778463518329,28.04,81492.32,111.3,0.20645,0.00046,6.26005]
[1778463519336,28.04,81495.89,111.3,0.2081,0.00047,6.28994]
[1778463522516,28.04,81496.47,111.3,0.20836,0.00047,6.29454]
[1778463522750,28.04,81495.68,111.3,0.20798,0.00047,6.28766]
[1778463523743,28.04,81507.17,111.3,0.21337,0.00047,6.38366]
[1778463524353,28.04,81507.17,111.3,0.21337,0.00047,6.38366]
[1778463524371,28.04,81508.36,111.3,0.21393,0.00047,6.39356]
[1778463525030,28.04,81508.36,111.3,0.21393,0.00047,6.39356]
[1778463525378,28.04,81508.02,111.3,0.21376,0.00047,6.39049]
[1778463526429,28.04,81508.02,111.3,0.21376,0.00047,6.39049]
[1778463532427,28.03,81509.01,111.3,0.2142,0.00047,6.39839]
[1778463538340,28.03,81508.98,111.3,0.21418,0.00047,6.39794]
[1778463539560,28.03,81509.05,111.3,0.21421,0.00047,6.39842]
[1778463539661,28.03,81509.05,111.3,0.2142,0.00047,6.39832]
[1778463541060,28.03,81508.58,111.3,0.21398,0.00047,6.39441]
[1778463541447,28.03,81508.58,111.3,0.21398,0.00047,6.39441]
[1778463541571,28.03,81508.58,111.3,0.21398,0.00047,6.39441]
[1778463541576,28.03,81508.58,111.3,0.21398,0.00047,6.39441]
[1778463542503,28.03,81499.59,111.3,0.20973,0.00047,6.31908]
[1778463542888,28.03,81499.59,111.3,0.20973,0.00047,6.31908]
[1778463548603,28.02,81498.38,111.3,0.20911,0.00047,6.30811]
[1778463552088,28.02,81496.07,111.3,0.208,0.00047,6.28814]
[1778463552574,28.02,81496.0,111.3,0.20796,0.00047,6.28741]
[1778463556656,28.02,81496.25,111.3,0.2081,0.00047,6.28983]
[1778463556757,28.02,81496.25,111.3,0.2081,0.00047,6.28991]
[1778463558855,28.02,81496.1,111.3,0.20802,0.00047,6.2884]
[1778463559555,28.02,81496.1,111.3,0.20802,0.00047,6.2884]
[1778463559623,28.02,81494.51,111.3,0.20727,0.00047,6.27492]
[1778463564658,28.02,81498.15,111.3,0.20899,0.00047,6.30591]
[1778463569988,28.02,81499.1,111.3,0.20945,0.00047,6.31407]
[1778463570700,28.02,81490.24,111.3,0.20533,0.00046,6.23971]
[1778463571707,28.02,81487.72,111.3,0.20386,0.00046,6.20479]
[1778463572212,28.02,81487.72,111.3,0.20386,0.00046,6.20479]
[1778463572714,28.02,81481.36,111.3,0.20094,0.00046,6.15096]
[1778463577749,28.02,81478.78,111.3,0.19976,0.00046,6.12915]
[1778463583028,28.03,81477.64,111.3,0.19926,0.00045,6.11974]
[1778463584798,28.03,81484.57,111.3,0.20244,0.00046,6.17865]
[1778463587357,28.03,81486.18,111.3,0.20318,0.00046,6.19225]
[1778463588648,28.03,81487.13,111.3,0.20361,0.00046,6.20025]
[1778463590830,28.03,81491.13,111.3,0.20546,0.00046,6.23391]
[1778463596085,28.03,81492.53,111.3,0.2061,0.00046,6.2455]
[1778463600912,28.02,81486.97,111.3,0.20349,0.00046,6.19804]
[1778463605954,28.02,81488.15,111.3,0.20403,0.00046,6.20791]
[1778463606056,28.02,81484.1,111.3,0.20217,0.00046,6.17366]
[1778463607477,28.02,81484.1,111.3,0.20217,0.00046,6.17366]
[1778463609190,28.02,81479.69,111.3,0.20015,0.00046,6.13635]
[1778463613612,28.02,81476.15,111.3,0.19856,0.00045,6.10657]
[1778463616117,28.02,81475.24,111.3,0.19816,0.00045,6.09911]
[1778463618032,28.03,81469.77,111.3,0.1957,0.00045,6.0529]
[1778463620257,28.03,81468.66,111.3,0.19521,0.00045,6.04359]
[1778463620832,28.03,81468.66,111.3,0.19521,0.00045,6.04359]
[1778463621115,28.03,81468.12,111.3,0.19498,0.00045,6.03915]
[1778463623649,28.03,81464.93,111.3,0.19357,0.00045,6.01228]
[1778463623848,28.03,81461.45,111.3,0.19204,0.00044,5.98298]
[1778463625083,28.04,81457.36,111.3,0.19024,0.00044,5.94823]
[1778463627243,28.04,81457.06,111.3,0.19012,0.00044,5.94595]
[1778463628859,28.04,81447.56,111.3,0.186,0.00044,5.8654]
[1778463630278,28.05,81444.93,111.3,0.18488,0.00043,5.8432]
[1778463630970,28.05,81445.24,111.3,0.18502,0.00043,5.84586]
[1778463631125,28.05,81451.02,111.3,0.18724,0.00044,5.88203]
[1778463632132,28.05,81454.29,111.3,0.1887,0.00044,5.91044]
[1778463637262,28.06,81454.43,111.3,0.18882,0.00044,5.91291]
[1778463637831,28.06,81462.63,111.3,0.19248,0.00045,5.98361]
[1778463637985,28.06,81462.63,111.3,0.19248,0.00045,5.98361]
[1778463638688,28.06,81473.96,111.3,0.19757,0.00045,6.08014]
[1778463641841,28.06,81476.97,111.3,0.19896,0.00045,6.10599]
[1778463643283,28.06,81476.51,111.3,0.19875,0.00045,6.10209]
[1778463644223,28.06,81485.59,111.3,0.2029,0.00046,6.17905]
[1778463646777,28.06,81487.11,111.3,0.2036,0.00046,6.19186]
[1778463650531,28.06,81488.09,111.3,0.20404,0.00046,6.19997]
[1778463650574,28.06,81488.09,111.3,0.20404,0.00046,6.19997]
[1778463651772,28.06,81482.07,111.3,0.20128,0.00046,6.14908]
[1778463651925,28.06,81482.07,111.3,0.20128,0.00046,6.14908]
[1778463651928,28.06,81482.07,111.3,0.20128,0.00046,6.14908]
[1778463657304,28.06,81482.99,111.3,0.2017,0.00046,6.15693]
[1778463657312,28.06,81482.99,111.3,0.2017,0.00046,6.15693]
[1778463657660,28.06,81488.79,111.3,0.20437,0.00046,6.20587]
[1778463658273,28.06,81488.79,111.3,0.20437,0.00046,6.20587]
[1778463659086,28.06,81490.54,111.3,0.20517,0.00046,6.2205]
[1778463659889,28.06,81497.21,111.3,0.20827,0.00047,6.2764]
[1778463663356,28.06,81500.73,111.3,0.20989,0.00047,6.30545]
[1778463667429,28.06,81502.38,111.3,0.21064,0.00047,6.31875]
[1778463667495,28.05,81501.66,111.3,0.21029,0.00047,6.31256]
[1778463670893,28.05,81504.93,111.3,0.21183,0.00047,6.33991]
[1778463671413,28.05,81509.17,111.3,0.21384,0.00047,6.37521]
[1778463676780,28.05,81509.03,111.3,0.21376,0.00047,6.3739]
[1778463677773,28.05,81513.64,111.3,0.21595,0.00048,6.412]
[1778463678462,28.05,81518.68,111.3,0.21836,0.00048,6.45368]
[1778463682769,28.05,81522.13,111.3,0.21999,0.00048,6.48158]
[1778463683498,28.05,81513.75,111.3,0.21596,0.00048,6.41221]
[1778463688667,28.04,81513.44,111.3,0.21579,0.00048,6.40927]
[1778463697437,28.04,81513.26,111.3,0.21536,0.00048,6.39338]
[1778463697637,28.04,81516.62,111.3,0.21696,0.00048,6.42119]
[1778463698716,28.04,81522.83,111.3,0.21995,0.00048,6.4724]
[1778463704652,28.03,81524.08,111.3,0.2205,0.00048,6.48189]
[1778463706667,28.03,81528.13,111.3,0.22245,0.00049,6.51485]
[1778463707688,28.03,81528.13,111.3,0.22245,0.00049,6.51485]
[1778463707733,28.03,81528.13,111.3,0.22245,0.00049,6.51485]
[1778463707778,28.03,81528.13,111.3,0.22245,0.00049,6.51485]
[1778463707843,28.03,81539.23,111.3,0.22787,0.00049,6.60526]
[1778463708767,28.03,81545.96,111.3,0.23119,0.0005,6.65957]
[1778463709985,28.03,81545.96,111.3,0.23119,0.0005,6.65957]
[1778463710918,28.03,81542.55,111.3,0.2295,0.00049,6.63196]
[1778463715870,28.03,81542.6,111.3,0.22952,0.00049,6.63238]
[1778463719158,28.03,81541.63,111.3,0.22904,0.00049,6.62453]
[1778463720928,28.03,81536.38,111.3,0.22646,0.00049,6.5819]
[1778463722573,28.03,81535.79,111.3,0.22617,0.00049,6.57709]
[1778463722599,28.03,81535.79,111.3,0.22617,0.00049,6.57709]
[1778463722778,28.03,81532.69,111.3,0.22465,0.00049,6.55186]
[1778463723785,28.03,81529.51,111.3,0.22309,0.00049,6.52565]
[1778463723995,28.03,81529.51,111.3,0.22309,0.00049,6.52565]
[1778463724586,28.03,81529.51,111.3,0.22309,0.00049,6.52565]
[1778463724601,28.03,81529.51,111.3,0.22309,0.00049,6.52565]
[1778463725032,28.03,81529.94,111.3,0.2233,0.00049,6.52913]
[1778463725799,28.03,81525.65,111.3,0.22121,0.00048,6.49387]
[1778463726194,28.03,81525.65,111.3,0.22121,0.00048,6.49387]
[1778463726225,28.03,81525.65,111.3,0.22121,0.00048,6.49387]
[1778463726563,28.03,81525.65,111.3,0.22121,0.00048,6.49387]
[1778463726806,28.03,81536.49,111.3,0.2265,0.00049,6.58254]
[1778463727329,28.03,81536.49,111.3,0.2265,0.00049,6.58254]
[1778463727355,28.03,81536.49,111.3,0.2265,0.00049,6.58254]
[1778463727889,28.03,81541.51,111.3,0.22896,0.00049,6.6232]
[1778463728097,28.03,81541.51,111.3,0.22896,0.00049,6.6232]
[1778463728793,28.03,81541.51,111.3,0.22896,0.00049,6.6232]
[1778463728909,28.03,81542.59,111.3,0.2295,0.00049,6.63195]
[1778463729143,28.03,81542.59,111.3,0.2295,0.00049,6.63195]
[1778463729461,28.03,81542.59,111.3,0.2295,0.00049,6.63195]
[1778463729725,28.03,81542.59,111.3,0.2295,0.00049,6.63195]
[1778463730038,28.03,81542.22,111.3,0.22931,0.00049,6.62894]
[1778463730069,28.03,81542.22,111.3,0.22931,0.00049,6.62894]
[1778463732542,28.03,81543.98,111.3,0.23018,0.0005,6.64317]
[1778463732553,28.03,81543.98,111.3,0.23018,0.0005,6.64317]
[1778463732554,28.03,81543.98,111.3,0.23018,0.0005,6.64317]
[1778463732984,28.03,81543.98,111.3,0.23018,0.0005,6.64317]
[1778463732940,28.03,81548.71,111.3,0.23253,0.0005,6.6813]
[1778463733117,28.03,81548.71,111.3,0.23253,0.0005,6.6813]
[1778463733221,28.03,81548.71,111.3,0.23253,0.0005,6.6813]
[1778463737724,28.02,81550.97,111.3,0.23365,0.0005,6.69922]
[1778463737883,28.02,81543.78,111.3,0.23006,0.0005,6.64112]
[1778463738890,28.02,81540.63,111.3,0.2285,0.00049,6.61558]
[1778463739494,28.02,81540.63,111.3,0.2285,0.00049,6.61558]
[1778463741623,28.02,81540.99,111.3,0.22868,0.00049,6.61852]
[1778463741720,28.02,81540.99,111.3,0.22868,0.00049,6.61852]
[1778463741733,28.02,81540.99,111.3,0.22868,0.00049,6.61852]
[1778463741816,28.02,81540.99,111.3,0.22868,0.00049,6.61852]
[1778463741912,28.02,81536.69,111.3,0.22656,0.00049,6.58358]
[1778463742441,28.02,81536.69,111.3,0.22656,0.00049,6.58358]
[1778463742919,28.02,81530.4,111.3,0.22347,0.00049,6.5321]
[1778463745125,28.02,81530.04,111.3,0.22329,0.00049,6.52903]
[1778463750975,28.02,81533.79,111.3,0.22509,0.00049,6.5592]
[1778463752749,28.02,81534.85,111.3,0.2253,0.00049,6.55407]
[1778463758024,28.01,81535.75,111.3,0.2257,0.00049,6.56075]
[1778463763059,28.01,81537.32,111.3,0.22644,0.00049,6.57297]
[1778463768094,28.0,81538.79,111.3,0.22713,0.00049,6.58433]
[1778463770538,28.0,81539.11,111.3,0.22728,0.00049,6.5868]
[1778463770877,28.0,81539.11,111.3,0.22728,0.00049,6.5868]
[1778463770958,28.0,81539.03,111.3,0.22723,0.00049,6.58605]
[1778463771739,28.0,81539.03,111.3,0.22723,0.00049,6.58605]
[1778463772848,28.0,81539.07,111.3,0.22725,0.00049,6.58637]
[1778463773617,28.0,81538.59,111.3,0.22702,0.00049,6.58252]
[1778463773622,28.0,81538.59,111.3,0.22702,0.00049,6.58252]
[1778463773812,28.0,81538.59,111.3,0.22702,0.00049,6.58252]
[1778463773818,28.0,81538.59,111.3,0.22702,0.00049,6.58252]
[1778463773981,28.0,81538.59,111.3,0.22702,0.00049,6.58255]
[1778463774711,28.0,81544.79,111.3,0.23009,0.0005,6.63287]
[1778463775279,28.0,81544.79,111.3,0.23009,0.0005,6.63287]
[1778463775326,28.0,81546.22,111.3,0.23081,0.0005,6.64458]
[1778463776141,28.0,81546.22,111.3,0.23081,0.0005,6.64458]
[1778463776883,28.0,81546.22,111.3,0.23081,0.0005,6.64458]
[1778463777304,28.0,81545.64,111.3,0.23051,0.0005,6.63981]
[1778463777347,28.0,81545.64,111.3,0.23051,0.0005,6.63981]
[1778463777434,28.0,81546.22,111.3,0.2308,0.0005,6.6445]
[1778463778713,28.0,81557.01,111.3,0.23621,0.0005,6.73133]
[1778463779172,28.0,81560.27,111.3,0.23786,0.00051,6.75736]
[1778463782068,28.0,81555.65,111.3,0.23553,0.0005,6.72049]
[1778463782069,28.0,81555.65,111.3,0.23553,0.0005,6.72049]
[1778463782723,28.0,81555.65,111.3,0.23553,0.0005,6.72049]
[1778463782798,28.0,81555.65,111.3,0.23553,0.0005,6.72049]
[1778463782848,28.0,81555.65,111.3,0.23553,0.0005,6.72049]
[1778463782873,28.0,81554.93,111.3,0.23517,0.0005,6.71482]
[1778463783425,28.0,81554.93,111.3,0.23517,0.0005,6.71482]
[1778463783427,28.0,81554.93,111.3,0.23517,0.0005,6.71482]
[1778463784645,28.0,81552.3,111.3,0.23385,0.0005,6.69373]
[1778463784921,28.0,81552.3,111.3,0.23385,0.0005,6.69373]
[1778463784977,28.0,81550.2,111.3,0.2328,0.0005,6.67686]
[1778463785298,28.0,81550.2,111.3,0.2328,0.0005,6.67686]
[1778463785399,28.0,81551.34,111.3,0.23337,0.0005,6.68602]
[1778463788055,28.0,81551.48,111.3,0.23343,0.0005,6.68699]
[1778463787230,28.0,81547.88,111.3,0.23163,0.0005,6.658]
[1778463788236,28.0,81543.65,111.3,0.22953,0.0005,6.62376]
[1778463789851,28.0,81543.65,111.3,0.22953,0.0005,6.62376]
[1778463790086,28.0,81543.65,111.3,0.22953,0.0005,6.62373]
[1778463790330,28.0,81543.65,111.3,0.22953,0.0005,6.62373]
[1778463790539,28.0,81543.65,111.3,0.22953,0.0005,6.62373]
[1778463790618,28.0,81540.3,111.3,0.22787,0.00049,6.59655]
[1778463792062,28.0,81540.3,111.3,0.22787,0.00049,6.59655]
[1778463791960,28.0,81546.89,111.3,0.23114,0.0005,6.64991]
[1778463792760,28.0,81546.89,111.3,0.23114,0.0005,6.64991]
[1778463793517,28.0,81545.3,111.3,0.23034,0.0005,6.63707]
[1778463793871,28.0,81544.97,111.3,0.2302,0.0005,6.63468]
[1778463795432,28.0,81544.97,111.3,0.2302,0.0005,6.63468]
[1778463798757,28.01,81545.13,111.3,0.2303,0.0005,6.63639]
[1778463800901,28.01,81545.22,111.3,0.23037,0.0005,6.63752]
[1778463800911,28.01,81545.11,111.3,0.23033,0.0005,6.63677]
[1778463801087,28.01,81545.11,111.3,0.23033,0.0005,6.63677]
[1778463803159,28.01,81542.71,111.3,0.22914,0.0005,6.61732]
[1778463803249,28.01,81542.71,111.3,0.22914,0.0005,6.61732]
[1778463803568,28.01,81542.71,111.3,0.22914,0.0005,6.61732]
[1778463803702,28.01,81542.71,111.3,0.22914,0.0005,6.61732]
[1778463803882,28.01,81541.68,111.3,0.22862,0.00049,6.60896]
[1778463804348,28.01,81532.33,111.3,0.22402,0.00049,6.53261]
[1778463806126,28.01,81530.95,111.3,0.22334,0.00049,6.52123]
[1778463811828,28.01,81528.26,111.3,0.22201,0.00049,6.4989]
[1778463813900,28.01,81531.2,111.3,0.22313,0.00049,6.50922]
[1778463817079,28.0,81531.67,111.3,0.22335,0.00049,6.51282]
[1778463818646,28.0,81535.24,111.3,0.22509,0.00049,6.54195]
[1778463821952,28.0,81536.43,111.3,0.22566,0.00049,6.55137]
[1778463821977,28.0,81536.43,111.3,0.22566,0.00049,6.55137]
[1778463822519,28.0,81528.31,111.3,0.22167,0.00049,6.48463]
[1778463825453,28.0,81527.9,111.3,0.22147,0.00049,6.48116]
[1778463830541,28.0,81528.55,111.3,0.22177,0.00049,6.48637]
[1778463835453,28.0,81528.12,111.3,0.22156,0.00049,6.48268]
[1778463836010,28.0,81528.12,111.3,0.22156,0.00049,6.48268]
[1778463836014,28.0,81532.0,111.3,0.22344,0.00049,6.51442]
[1778463837097,28.0,81536.76,111.3,0.22577,0.00049,6.55324]
[1778463840541,27.99,81537.58,111.3,0.22616,0.00049,6.55969]
[1778463840547,27.99,81537.58,111.3,0.22616,0.00049,6.55969]
[1778463840553,27.99,81537.58,111.3,0.22616,0.00049,6.55969]
[1778463840611,27.99,81533.7,111.3,0.22425,0.00049,6.52787]
[1778463841618,27.99,81526.54,111.3,0.22075,0.00049,6.46899]
[1778463844677,27.99,81526.8,111.3,0.22087,0.00049,6.47107]
[1778463846653,27.99,81530.61,111.3,0.22272,0.00049,6.50235]
[1778463850024,27.99,81531.08,111.3,0.22294,0.00049,6.50609]
[1778463854118,27.99,81533.24,111.3,0.22398,0.00049,6.52349]
[1778463856677,27.99,81531.11,111.3,0.22292,0.00049,6.50572]
[1778463858972,27.99,81530.99,111.3,0.22286,0.00049,6.50468]
[1778463859595,27.99,81531.64,111.3,0.22317,0.00049,6.50988]
[1778463864780,27.98,81527.95,111.3,0.22135,0.00049,6.47927]
[1778463869960,27.98,81526.84,111.3,0.2208,0.00049,6.46998]
[1778463876252,27.98,81525.23,111.3,0.21971,0.00049,6.44285]
[1778463878031,27.98,81525.88,111.3,0.22002,0.00049,6.44822]
[1778463878070,27.98,81521.44,111.3,0.21787,0.00048,6.41151]
[1778463878786,27.98,81521.44,111.3,0.21787,0.00048,6.41151]
[1778463878951,27.98,81517.7,111.3,0.21607,0.00048,6.38053]
[1778463881999,27.98,81516.53,111.3,0.21551,0.00048,6.37088]
[1778463882245,27.98,81516.22,111.3,0.21537,0.00048,6.36847]
[1778463882248,27.98,81516.22,111.3,0.21537,0.00048,6.36847]
[1778463882268,27.98,81516.22,111.3,0.21537,0.00048,6.36847]
[1778463882324,27.98,81516.22,111.3,0.21537,0.00048,6.36847]
[1778463882408,27.98,81516.22,111.3,0.21537,0.00048,6.36847]
[1778463882906,27.98,81506.52,111.3,0.21075,0.00047,6.28753]
[1778463883449,27.98,81506.52,111.3,0.21075,0.00047,6.28753]
[1778463883510,27.98,81506.52,111.3,0.21075,0.00047,6.28753]
[1778463883521,27.98,81506.52,111.3,0.21075,0.00047,6.28753]
[1778463883924,27.98,81489.88,111.3,0.20294,0.00046,6.14732]
[1778463884925,27.98,81484.89,111.3,0.20062,0.00046,6.10482]
[1778463885666,27.98,81484.89,111.3,0.20062,0.00046,6.10482]
[1778463885931,27.98,81484.07,111.3,0.20024,0.00046,6.09783]
[1778463887238,27.98,81483.91,111.3,0.20019,0.00046,6.09692]
[1778463887649,27.98,81483.91,111.3,0.20019,0.00046,6.09692]
[1778463888108,27.98,81479.41,111.3,0.19813,0.00046,6.05869]
[1778463889768,27.98,81478.27,111.3,0.19761,0.00046,6.04898]
[1778463890165,27.99,81476.82,111.3,0.19697,0.00046,6.037]
[1778463891290,27.99,81476.51,111.3,0.19685,0.00046,6.03467]
[1778463891904,27.99,81476.51,111.3,0.19685,0.00046,6.03467]
[1778463892089,27.99,81476.51,111.3,0.19685,0.00046,6.03467]
[1778463891973,27.99,81476.44,111.3,0.19683,0.00046,6.03438]
[1778463892986,27.99,81476.44,111.3,0.19683,0.00046,6.03438]
[1778463893679,27.99,81477.16,111.3,0.19716,0.00046,6.04064]
[1778463894242,27.99,81477.11,111.3,0.19715,0.00046,6.04032]
[1778463895777,27.99,81477.68,111.3,0.19741,0.00046,6.04528]
[1778463900669,28.0,81476.63,111.3,0.19697,0.00046,6.03693]
[1778463901085,28.0,81471.51,111.3,0.19465,0.00045,5.99337]
[1778463902043,28.0,81464.88,111.3,0.19168,0.00045,5.93682]
[1778463902574,28.0,81464.88,111.3,0.19168,0.00045,5.93682]
[1778463904057,28.0,81473.04,111.3,0.19538,0.00045,6.00708]
[1778463905064,28.0,81476.61,111.3,0.19701,0.00046,6.03767]
[1778463906071,28.0,81473.34,111.3,0.19553,0.00045,6.00991]
[1778463909092,28.01,81467.13,111.3,0.19275,0.00045,5.95733]
[1778463909440,28.01,81467.13,111.3,0.19275,0.00045,5.95733]
[1778463910190,28.01,81467.13,111.3,0.19275,0.00045,5.95733]
[1778463917478,28.02,81464.97,111.3,0.19188,0.00045,5.94071]
[1778463917686,28.02,81464.97,111.3,0.19188,0.00045,5.94071]
[1778463918157,28.02,81454.25,111.3,0.18713,0.00044,5.84898]
[1778463919164,28.02,81449.14,111.3,0.1849,0.00044,5.80537]
[1778463919299,28.02,81449.14,111.3,0.1849,0.00044,5.80537]
[1778463920192,28.02,81449.14,111.3,0.1849,0.00044,5.80537]
[1778463920171,28.02,81449.06,111.3,0.18487,0.00044,5.80468]
[1778463921178,28.02,81445.63,111.3,0.1834,0.00044,5.77575]
[1778463922240,28.03,81445.48,111.3,0.18336,0.00044,5.77491]
[1778463923192,28.03,81445.21,111.3,0.18325,0.00044,5.77282]
[1778463924426,28.03,81444.94,111.3,0.18315,0.00044,5.77073]
[1778463924461,28.03,81444.94,111.3,0.18315,0.00044,5.77073]
[1778463924526,28.03,81444.94,111.3,0.18315,0.00044,5.77073]
[1778463925206,28.03,81431.46,111.3,0.17736,0.00043,5.65454]
[1778463926693,28.03,81431.46,111.3,0.17736,0.00043,5.65454]
[1778463928328,28.04,81430.29,111.3,0.17691,0.00043,5.6454]
[1778463928378,28.04,81430.29,111.3,0.17691,0.00043,5.6454]
[1778463928858,28.04,81405.64,111.3,0.16664,0.00041,5.43223]
[1778463929727,28.04,81405.64,111.3,0.16664,0.00041,5.43223]
[1778463931544,28.12,81401.09,111.3,0.16514,0.00041,5.39312]
[1778463932504,28.16,81400.55,111.3,0.16527,0.00041,5.39581]
[1778463933323,28.2,81400.88,111.3,0.16576,0.00041,5.40607]
[1778463936306,28.32,81401.73,111.3,0.1671,0.00041,5.43435]
[1778463938002,28.35,81400.74,111.3,0.16701,0.00041,5.43248]
[1778463938297,28.43,81397.39,111.3,0.16628,0.0004,5.41684]
[1778463940991,28.46,81397.01,111.3,0.16645,0.0004,5.42033]
[1778463942034,28.57,81392.18,111.3,0.16546,0.0004,5.3992]
[1778463942325,28.57,81387.3,111.3,0.16351,0.0004,5.35758]
[1778463944339,28.58,81383.51,111.3,0.16208,0.0004,5.32679]
[1778463946354,28.59,81388.58,111.3,0.16417,0.0004,5.37161]
[1778463948069,28.59,81388.58,111.3,0.16417,0.0004,5.37161]
[1778463948073,28.59,81388.58,111.3,0.16417,0.0004,5.37161]
[1778463948167,28.6,81394.41,111.3,0.16656,0.0004,5.42266]
[1778463949990,28.6,81394.06,111.3,0.16642,0.0004,5.41968]
[1778463950076,28.61,81390.8,111.3,0.16518,0.0004,5.39325]
[1778463951033,28.61,81390.8,111.3,0.16518,0.0004,5.39325]
[1778463951128,28.61,81390.8,111.3,0.16518,0.0004,5.39325]
[1778463951234,28.61,81398.34,111.3,0.16824,0.0004,5.45806]
[1778463952142,28.61,81406.15,111.3,0.17145,0.00041,5.525]
[1778463952549,28.61,81406.15,111.3,0.17145,0.00041,5.525]
[1778463953121,28.62,81410.84,111.3,0.17339,0.00041,5.5653]
[1778463954116,28.62,81410.84,111.3,0.17339,0.00041,5.5653]
[1778463954121,28.62,81421.39,111.3,0.1778,0.00042,5.65513]
[1778463954927,28.62,81425.77,111.3,0.17964,0.00042,5.69223]
[1778463960388,28.63,81427.17,111.3,0.18029,0.00042,5.70535]
[1778463961493,28.63,81420.52,111.3,0.17752,0.00042,5.64955]
[1778463962357,28.63,81420.52,111.3,0.17752,0.00042,5.64955]
[1778463963956,28.63,81422.86,111.3,0.17852,0.00042,5.66969]
[1778463969550,28.64,81420.23,111.3,0.17753,0.00042,5.64963]
[1778463974061,28.65,81418.53,111.3,0.17686,0.00042,5.63622]
[1778463976338,28.65,81419.0,111.3,0.17709,0.00042,5.64088]
[1778463976932,28.65,81419.0,111.3,0.17709,0.00042,5.64088]
[1778463977586,28.66,81419.21,111.3,0.17722,0.00042,5.64333]
[1778463979160,28.66,81414.72,111.3,0.1754,0.00041,5.60636]
[1778463982060,28.67,81407.06,111.3,0.17228,0.00041,5.54223]
[1778463985391,28.68,81404.49,111.3,0.1713,0.00041,5.52187]
[1778463986681,28.7,81404.44,111.3,0.17152,0.00041,5.52638]
[1778463988660,28.71,81404.75,111.3,0.17169,0.00041,5.52998]
[1778463989027,28.71,81404.75,111.3,0.17169,0.00041,5.52998]
[1778463989055,28.71,81404.75,111.3,0.17169,0.00041,5.52998]
[1778463989106,28.71,81404.75,111.3,0.17169,0.00041,5.52998]
[1778463990047,28.72,81416.92,111.3,0.17676,0.00042,5.63391]
[1778463990884,28.72,81416.92,111.3,0.17676,0.00042,5.63391]
[1778463990985,28.72,81422.81,111.3,0.17923,0.00042,5.68398]
[1778463991848,28.72,81422.81,111.3,0.17923,0.00042,5.68398]
[1778463997747,28.73,81423.08,111.3,0.17912,0.00042,5.67415]
[1778464002941,28.74,81423.55,111.3,0.17939,0.00042,5.6795]
[1778464005804,28.74,81420.43,111.3,0.17812,0.00042,5.65402]
[1778464009080,28.75,81421.45,111.3,0.17858,0.00042,5.66323]
[1778464010192,28.75,81421.45,111.3,0.17861,0.00042,5.66381]
[1778464010294,28.75,81425.42,111.3,0.18029,0.00042,5.69751]
[1778464015875,28.76,81425.94,111.3,0.18057,0.00042,5.70309]
[1778464017889,28.76,81422.26,111.3,0.17904,0.00042,5.67257]
[1778464018344,28.76,81422.26,111.3,0.17904,0.00042,5.67257]
[1778464018667,28.76,81422.26,111.3,0.17904,0.00042,5.67257]
[1778464018896,28.76,81419.06,111.3,0.17772,0.00042,5.64588]
[1778464020295,28.76,81419.06,111.3,0.17772,0.00042,5.64588]
[1778464019903,28.76,81415.66,111.3,0.17632,0.00042,5.61752]
[1778464021862,28.77,81414.08,111.3,0.17568,0.00041,5.60454]
[1778464027229,28.78,81415.88,111.3,0.17653,0.00042,5.62169]
[1778464032995,28.79,81415.48,111.3,0.17648,0.00042,5.62072]
[1778464034469,28.79,81415.98,111.3,0.1767,0.00042,5.62526]
[1778464039361,28.8,81416.31,111.3,0.17689,0.00042,5.62906]
[1778464039598,28.8,81416.31,111.3,0.17689,0.00042,5.62906]
[1778464040046,28.81,81422.5,111.3,0.17952,0.00042,5.68215]
[1778464041274,28.81,81427.04,111.3,0.18146,0.00042,5.72089]
[1778464045175,28.81,81437.76,111.3,0.18606,0.00043,5.81155]
[1778464046087,28.81,81441.64,111.3,0.18773,0.00043,5.844]
[1778464049229,28.82,81441.95,111.3,0.18787,0.00043,5.84678]
[1778464049304,28.82,81441.95,111.3,0.18787,0.00043,5.84678]
[1778464049320,28.82,81448.68,111.3,0.19079,0.00044,5.90299]
[1778464050115,28.82,81453.9,111.3,0.19307,0.00044,5.94644]
[1778464051379,28.82,81454.97,111.3,0.19322,0.00044,5.9413]
[1778464057201,28.81,81456.2,111.3,0.19373,0.00044,5.95105]
[1778464059817,28.81,81457.18,111.3,0.19415,0.00044,5.95894]
[1778464060185,28.81,81463.35,111.3,0.19687,0.00044,6.01003]
[1778464060957,28.81,81463.35,111.3,0.19687,0.00044,6.01003]
[1778464060965,28.81,81463.35,111.3,0.19687,0.00044,6.01003]
[1778464061053,28.81,81463.35,111.3,0.19687,0.00044,6.01003]
[1778464061192,28.81,81467.13,111.3,0.19855,0.00045,6.04115]
[1778464062297,28.81,81467.13,111.3,0.19855,0.00045,6.04115]
[1778464063206,28.81,81472.42,111.3,0.20092,0.00045,6.08484]
[1778464064213,28.81,81475.55,111.3,0.20233,0.00045,6.11057]
[1778464064876,28.81,81475.55,111.3,0.20233,0.00045,6.11057]
[1778464064879,28.81,81475.55,111.3,0.20233,0.00045,6.11057]
[1778464065220,28.81,81463.42,111.3,0.19689,0.00044,6.01034]
[1778464066227,28.81,81458.05,111.3,0.19452,0.00044,5.96585]
[1778464069770,28.81,81456.37,111.3,0.19379,0.00044,5.95223]
[1778464074965,28.81,81458.65,111.3,0.19483,0.00044,5.97171]
[1778464075291,28.81,81452.88,111.3,0.1923,0.00044,5.92385]
[1778464076402,28.82,81452.73,111.3,0.19224,0.00044,5.92275]
[1778464077358,28.82,81452.73,111.3,0.19224,0.00044,5.92275]
[1778464078312,28.82,81447.81,111.3,0.19011,0.00043,5.88206]
[1778464081333,28.82,81444.27,111.3,0.18861,0.00043,5.85315]
[1778464086368,28.83,81443.51,111.3,0.18834,0.00043,5.84802]
[1778464087203,28.83,81443.51,111.3,0.18834,0.00043,5.84802]
[1778464087205,28.83,81443.51,111.3,0.18834,0.00043,5.84802]
[1778464087352,28.83,81443.51,111.3,0.18834,0.00043,5.84802]
[1778464087375,28.83,81438.07,111.3,0.18601,0.00043,5.80281]
[1778464087583,28.83,81438.07,111.3,0.18601,0.00043,5.80281]
[1778464089883,28.83,81435.46,111.3,0.18491,0.00043,5.78128]
[1778464093913,28.84,81436.72,111.3,0.18552,0.00043,5.79318]
[1778464093994,28.84,81436.72,111.3,0.18552,0.00043,5.79318]
[1778464095448,28.84,81435.87,111.3,0.18519,0.00043,5.78671]
[1778464095586,28.85,81435.32,111.3,0.18497,0.00043,5.78243]
[1778464097294,28.85,81435.32,111.3,0.18497,0.00043,5.78243]
[1778464097508,28.85,81434.38,111.3,0.18458,0.00043,5.77468]
[1778464099772,28.85,81434.78,111.3,0.18476,0.00043,5.7783]
[1778464101453,28.85,81434.62,111.3,0.1847,0.00043,5.77719]
[1778464101496,28.85,81434.62,111.3,0.1847,0.00043,5.77719]
[1778464101592,28.85,81440.46,111.3,0.18721,0.00043,5.82613]
[1778464102953,28.85,81445.63,111.3,0.18945,0.00043,5.86931]
[1778464108155,28.85,81447.56,111.3,0.19028,0.00043,5.8854]
[1778464109530,28.85,81443.41,111.3,0.18849,0.00043,5.85078]
[1778464114565,28.85,81446.99,111.3,0.18972,0.00043,5.86666]
[1778464118593,28.85,81453.73,111.3,0.19266,0.00044,5.92276]
[1778464120607,28.85,81457.77,111.3,0.19443,0.00044,5.95616]
[1778464126024,28.85,81459.62,111.3,0.19522,0.00044,5.97105]
[1778464126358,28.85,81450.52,111.3,0.19122,0.00044,5.89534]
[1778464127160,28.85,81461.73,111.3,0.19615,0.00044,5.98838]
[1778464127656,28.85,81465.86,111.3,0.19797,0.00045,6.0224]
[1778464131803,28.84,81465.85,111.3,0.19794,0.00045,6.02179]
[1778464138733,28.83,81467.71,111.3,0.19869,0.00045,6.0357]
[1778464140619,28.83,81467.38,111.3,0.19852,0.00045,6.03261]
[1778464140692,28.83,81467.38,111.3,0.19852,0.00045,6.03261]
[1778464140750,28.83,81473.97,111.3,0.20148,0.00045,6.08696]
[1778464141754,28.83,81476.92,111.3,0.20281,0.00045,6.11117]
[1778464146790,28.83,81475.57,111.3,0.20218,0.00045,6.09977]
[1778464151410,28.83,81482.68,111.3,0.20539,0.00046,6.15774]
[1778464152831,28.83,81486.92,111.3,0.20732,0.00046,6.19229]
[1778464153446,28.83,81486.92,111.3,0.20732,0.00046,6.19229]
[1778464156779,28.82,81487.1,111.3,0.20737,0.00046,6.19327]
[1778464157318,28.82,81487.1,111.3,0.20737,0.00046,6.19327]
[1778464157372,28.82,81491.97,111.3,0.20959,0.00046,6.23263]
[1778464157866,28.82,81496.08,111.3,0.21149,0.00046,6.26606]
[1778464158975,28.82,81496.08,111.3,0.21149,0.00046,6.26606]
[1778464159049,28.82,81496.58,111.3,0.21171,0.00046,6.26987]
[1778464160101,28.82,81496.58,111.3,0.21171,0.00046,6.26987]
[1778464160202,28.82,81501.12,111.3,0.21382,0.00047,6.30663]
[1778464162424,28.82,81501.52,111.3,0.214,0.00047,6.30976]
[1778464162436,28.81,81501.1,111.3,0.21377,0.00047,6.30578]
[1778464163078,28.81,81501.1,111.3,0.21377,0.00047,6.30578]
[1778464163106,28.81,81501.1,111.3,0.21377,0.00047,6.30578]
[1778464163232,28.81,81501.1,111.3,0.21377,0.00047,6.30578]
[1778464163244,28.81,81501.1,111.3,0.21377,0.00047,6.30578]
[1778464163355,28.81,81503.38,111.3,0.21483,0.00047,6.32411]
[1778464163664,28.81,81503.38,111.3,0.21483,0.00047,6.32411]
[1778464163790,28.81,81503.38,111.3,0.21483,0.00047,6.32411]
[1778464164356,28.81,81521.69,111.3,0.22349,0.00048,6.47095]
[1778464165354,28.81,81521.69,111.3,0.22349,0.00048,6.47095]
[1778464165397,28.81,81521.69,111.3,0.22349,0.00048,6.47095]
[1778464165400,28.81,81524.3,111.3,0.22473,0.00048,6.49158]
[1778464165475,28.81,81524.3,111.3,0.22473,0.00048,6.49158]
[1778464165477,28.81,81524.3,111.3,0.22473,0.00048,6.49158]
[1778464165517,28.81,81524.3,111.3,0.22473,0.00048,6.49158]
[1778464165666,28.81,81524.3,111.3,0.22473,0.00048,6.49158]
[1778464165693,28.81,81524.3,111.3,0.22473,0.00048,6.49158]
[1778464166345,28.81,81524.3,111.3,0.22473,0.00048,6.49158]
[1778464166441,28.81,81537.92,111.3,0.23132,0.00049,6.59906]
[1778464166637,28.81,81537.92,111.3,0.23132,0.00049,6.59906]
[1778464167279,28.81,81537.92,111.3,0.23132,0.00049,6.59906]
[1778464167294,28.81,81536.73,111.3,0.23074,0.00049,6.58963]
[1778464168116,28.81,81536.73,111.3,0.23074,0.00049,6.58963]
[1778464168217,28.81,81537.51,111.3,0.23112,0.00049,6.59575]
[1778464168784,28.81,81537.51,111.3,0.23112,0.00049,6.59575]
[1778464170411,28.81,81538.94,111.3,0.2318,0.00049,6.60673]
[1778464169953,28.81,81541.94,111.3,0.23326,0.00049,6.63011]
[1778464170617,28.81,81541.94,111.3,0.23326,0.00049,6.63011]
[1778464170633,28.81,81541.94,111.3,0.23326,0.00049,6.63011]
[1778464170775,28.81,81541.94,111.3,0.23326,0.00049,6.63011]
[1778464171028,28.8,81547.27,111.3,0.23557,0.00049,6.65783]
[1778464172130,28.8,81547.27,111.3,0.23557,0.00049,6.65783]
[1778464172264,28.8,81547.27,111.3,0.23557,0.00049,6.65783]
[1778464172365,28.8,81547.47,111.3,0.23567,0.00049,6.65936]
[1778464173981,28.8,81544.5,111.3,0.2342,0.00049,6.63606]
[1778464174512,28.8,81544.5,111.3,0.2342,0.00049,6.63606]
[1778464175991,28.8,81544.7,111.3,0.23429,0.00049,6.63748]
[1778464178336,28.8,81542.91,111.3,0.23339,0.00049,6.62321]
[1778464178416,28.8,81542.91,111.3,0.23339,0.00049,6.62321]
[1778464178431,28.8,81542.91,111.3,0.23339,0.00049,6.62321]
[1778464178670,28.8,81542.36,111.3,0.2331,0.00049,6.61866]
[1778464179328,28.8,81542.36,111.3,0.2331,0.00049,6.61866]
[1778464179392,28.8,81555.03,111.3,0.23936,0.0005,6.71704]
[1778464179491,28.8,81555.03,111.3,0.23936,0.0005,6.71704]
[1778464180024,28.8,81559.99,111.3,0.24184,0.0005,6.75522]
[1778464181933,28.79,81559.59,111.3,0.24162,0.0005,6.75189]
[1778464182038,28.79,81557.36,111.3,0.24049,0.0005,6.73448]
[1778464183404,28.79,81557.36,111.3,0.24049,0.0005,6.73448]
[1778464183407,28.79,81556.73,111.3,0.24017,0.0005,6.72946]
[1778464186134,28.79,81556.3,111.3,0.23992,0.0005,6.72568]
[1778464186245,28.79,81556.3,111.3,0.23992,0.0005,6.72568]
[1778464186342,28.79,81557.58,111.3,0.24056,0.0005,6.73555]
[1778464186584,28.79,81557.58,111.3,0.24056,0.0005,6.73555]
[1778464186661,28.79,81557.58,111.3,0.24056,0.0005,6.73555]
[1778464187412,28.78,81565.29,111.3,0.2444,0.0005,6.79428]
[1778464188080,28.78,81569.01,111.3,0.24628,0.00051,6.82261]
[1778464190671,28.78,81567.31,111.3,0.2454,0.00051,6.80933]
[1778464194753,28.77,81567.79,111.3,0.2456,0.00051,6.81235]
[1778464195387,28.77,81567.79,111.3,0.2456,0.00051,6.81235]
[1778464198071,28.77,81568.2,111.3,0.24577,0.00051,6.81485]
[1778464198318,28.77,81568.2,111.3,0.24577,0.00051,6.81485]
[1778464198413,28.77,81566.83,111.3,0.24505,0.00051,6.8041]
[1778464198546,28.77,81566.83,111.3,0.24505,0.00051,6.8041]
[1778464199597,28.77,81564.5,111.3,0.24388,0.0005,6.78631]
[1778464200760,28.76,81564.19,111.3,0.2437,0.0005,6.78364]
[1778464200762,28.76,81564.19,111.3,0.2437,0.0005,6.78364]
[1778464200955,28.76,81564.19,111.3,0.2437,0.0005,6.78364]
[1778464201140,28.76,81564.19,111.3,0.2437,0.0005,6.78364]
[1778464201182,28.76,81564.19,111.3,0.2437,0.0005,6.78364]
[1778464201355,28.76,81564.6,111.3,0.24388,0.0005,6.78638]
[1778464206437,28.76,81566.19,111.3,0.24466,0.0005,6.79813]
[1778464206486,28.76,81566.19,111.3,0.24466,0.0005,6.79813]
[1778464206500,28.76,81566.19,111.3,0.24466,0.0005,6.79813]
[1778464206719,28.76,81566.63,111.3,0.24487,0.00051,6.80135]
[1778464206727,28.76,81566.63,111.3,0.24487,0.00051,6.80135]
[1778464206958,28.76,81566.63,111.3,0.24487,0.00051,6.80135]
[1778464207445,28.75,81548.42,111.3,0.23573,0.00049,6.66031]
[1778464208897,28.75,81546.15,111.3,0.23461,0.00049,6.6426]
[1778464208899,28.75,81546.15,111.3,0.23461,0.00049,6.6426]
[1778464209228,28.75,81547.28,111.3,0.23515,0.00049,6.65113]
[1778464209602,28.75,81547.28,111.3,0.23515,0.00049,6.65113]
[1778464210079,28.75,81547.28,111.3,0.23515,0.00049,6.65113]
[1778464210235,28.75,81547.01,111.3,0.235,0.00049,6.64889]
[1778464213618,28.74,81546.2,111.3,0.23455,0.00049,6.6417]
[1778464215617,28.74,81546.14,111.3,0.23448,0.00049,6.64066]
[1778464216487,28.73,81539.76,111.3,0.23131,0.00049,6.59006]
[1778464217105,28.73,81539.76,111.3,0.23131,0.00049,6.59006]
[1778464222319,28.72,81540.78,111.3,0.23172,0.00049,6.59667]
[1778464224333,28.72,81537.15,111.3,0.22993,0.00049,6.56783]
[1778464225459,28.72,81537.15,111.3,0.22993,0.00049,6.56783]
[1778464226503,28.72,81536.4,111.3,0.22955,0.00049,6.56169]
[1778464226505,28.72,81536.4,111.3,0.22955,0.00049,6.56169]
[1778464226556,28.71,81536.15,111.3,0.2294,0.00049,6.5593]
[1778464227354,28.71,81532.42,111.3,0.22757,0.00049,6.52956]
[1778464227720,28.71,81532.42,111.3,0.22757,0.00049,6.52956]
[1778464230033,28.71,81534.17,111.3,0.2284,0.00049,6.54309]
[1778464235369,28.7,81534.16,111.3,0.22803,0.00049,6.5283]
[1778464241452,28.69,81533.33,111.3,0.22755,0.00049,6.52048]
[1778464243626,28.69,81533.35,111.3,0.22754,0.00049,6.5203]
[1778464249509,28.68,81533.36,111.3,0.22748,0.00049,6.51928]
[1778464251541,28.68,81532.92,111.3,0.22725,0.00049,6.51562]
[1778464253165,28.68,81533.34,111.3,0.22743,0.00049,6.51861]
[1778464253171,28.68,81533.34,111.3,0.22743,0.00049,6.51861]
[1778464253177,28.68,81533.34,111.3,0.22743,0.00049,6.51861]
[1778464253539,28.68,81523.65,111.3,0.22273,0.00048,6.44112]
[1778464254547,28.67,81519.93,111.3,0.22094,0.00048,6.41117]
[1778464259581,28.67,81520.69,111.3,0.22128,0.00048,6.41695]
[1778464263803,28.67,81522.6,111.3,0.22219,0.00048,6.43205]
[1778464265623,28.67,81519.23,111.3,0.22055,0.00048,6.40474]
[1778464269118,28.67,81519.12,111.3,0.2205,0.00048,6.40375]
[1778464269253,28.67,81519.12,111.3,0.2205,0.00048,6.40375]
[1778464269256,28.67,81519.12,111.3,0.2205,0.00048,6.40375]
[1778464269420,28.67,81519.12,111.3,0.2205,0.00048,6.40375]
[1778464269540,28.67,81519.23,111.3,0.22053,0.00048,6.40435]
[1778464269608,28.67,81519.23,111.3,0.22053,0.00048,6.40435]
[1778464269612,28.67,81519.23,111.3,0.22053,0.00048,6.40435]
[1778464269693,28.67,81519.23,111.3,0.22053,0.00048,6.40435]
[1778464269736,28.67,81519.23,111.3,0.22053,0.00048,6.40435]
[1778464270050,28.67,81519.23,111.3,0.22053,0.00048,6.40435]
[1778464270055,28.67,81519.23,111.3,0.22053,0.00048,6.40435]
[1778464270154,28.67,81519.23,111.3,0.22053,0.00048,6.40435]
[1778464270565,28.66,81509.77,111.3,0.21601,0.00047,6.3276]
[1778464270661,28.66,81498.44,111.3,0.21068,0.00047,6.23534]
[1778464272121,28.66,81498.44,111.3,0.21068,0.00047,6.23534]
[1778464272122,28.66,81498.44,111.3,0.21068,0.00047,6.23534]
[1778464272509,28.66,81493.4,111.3,0.20832,0.00046,6.19365]
[1778464273682,28.66,81489.35,111.3,0.20644,0.00046,6.16023]
[1778464277821,28.66,81488.53,111.3,0.20604,0.00046,6.1531]
[1778464279725,28.65,81484.79,111.3,0.2043,0.00046,6.12193]
[1778464280732,28.65,81481.41,111.3,0.20275,0.00046,6.09392]
[1778464285767,28.65,81481.94,111.3,0.20298,0.00046,6.09804]
[1778464287169,28.65,81481.94,111.3,0.20298,0.00046,6.09804]
[1778464291811,28.65,81486.98,111.3,0.20495,0.00046,6.12528]
[1778464294593,28.65,81483.57,111.3,0.20337,0.00046,6.09697]
[1778464297507,28.65,81484.56,111.3,0.20382,0.00046,6.10505]
[1778464297507,28.65,81484.56,111.3,0.20382,0.00046,6.10505]
[1778464300076,28.65,81479.47,111.3,0.20149,0.00046,6.06282]
[1778464301069,28.65,81479.99,111.3,0.20172,0.00046,6.06712]
[1778464301105,28.65,81479.99,111.3,0.20172,0.00046,6.06712]
[1778464301170,28.65,81470.58,111.3,0.19746,0.00045,5.98897]
[1778464301873,28.65,81470.58,111.3,0.19746,0.00045,5.98897]
[1778464302047,28.65,81470.58,111.3,0.19746,0.00045,5.98897]
[1778464302098,28.65,81470.58,111.3,0.19746,0.00045,5.98897]
[1778464302351,28.65,81470.58,111.3,0.19746,0.00045,5.98897]
[1778464302372,28.65,81467.63,111.3,0.19614,0.00045,5.96448]
[1778464303541,28.65,81467.63,111.3,0.19614,0.00045,5.96448]
[1778464303589,28.65,81458.66,111.3,0.19217,0.00044,5.88987]
[1778464305033,28.65,81458.54,111.3,0.19211,0.00044,5.88887]
[1778464305133,28.65,81458.17,111.3,0.19195,0.00044,5.88577]
[1778464305740,28.65,81458.17,111.3,0.19195,0.00044,5.88577]
[1778464306493,28.65,81458.17,111.3,0.19195,0.00044,5.88577]
[1778464306567,28.65,81457.88,111.3,0.19183,0.00044,5.88355]
[1778464307302,28.65,81457.88,111.3,0.19183,0.00044,5.88355]
[1778464308036,28.65,81460.22,111.3,0.19287,0.00044,5.9031]
[1778464312729,28.65,81458.37,111.3,0.19204,0.00044,5.8875]
[1778464314562,28.65,81457.68,111.3,0.19173,0.00044,5.88171]
[1778464316916,28.65,81456.45,111.3,0.19119,0.00044,5.87142]
[1778464316955,28.65,81456.45,111.3,0.19119,0.00044,5.87142]
[1778464317218,28.65,81456.45,111.3,0.19119,0.00044,5.87142]
[1778464317997,28.65,81447.22,111.3,0.18715,0.00044,5.79396]
[1778464319615,28.65,81444.01,111.3,0.18576,0.00043,5.76717]
[1778464319740,28.65,81444.01,111.3,0.18576,0.00043,5.76717]
[1778464320437,28.65,81444.01,111.3,0.18576,0.00043,5.76717]
[1778464320533,28.65,81448.78,111.3,0.18784,0.00044,5.80737]
[1778464326053,28.65,81450.4,111.3,0.18857,0.00044,5.82126]
[1778464327937,28.65,81450.81,111.3,0.18875,0.00044,5.82476]
[1778464328210,28.65,81450.81,111.3,0.18875,0.00044,5.82476]
[1778464328248,28.65,81450.81,111.3,0.18875,0.00044,5.82476]
[1778464328259,28.65,81450.81,111.3,0.18875,0.00044,5.82476]
[1778464329170,28.65,81452.22,111.3,0.18937,0.00044,5.83665]
[1778464329173,28.65,81459.15,111.3,0.19242,0.00044,5.89475]
[1778464331333,28.65,81462.0,111.3,0.19369,0.00044,5.91854]
[1778464331381,28.65,81462.0,111.3,0.19369,0.00044,5.91854]
[1778464332098,28.65,81456.37,111.3,0.19119,0.00044,5.87131]
[1778464335119,28.65,81453.09,111.3,0.18974,0.00044,5.84384]
[1778464339875,28.65,81453.39,111.3,0.18988,0.00044,5.8464]
[1778464339878,28.65,81453.39,111.3,0.18988,0.00044,5.8464]
[1778464340154,28.65,81461.67,111.3,0.19354,0.00044,5.91578]
[1778464342168,28.65,81464.99,111.3,0.19501,0.00045,5.94336]
[1778464345189,28.65,81468.93,111.3,0.19676,0.00045,5.97587]
[1778464346455,28.65,81476.61,111.3,0.2002,0.00045,6.03938]
[1778464347457,28.65,81473.11,111.3,0.19861,0.00045,6.01015]
[1778464348356,28.65,81478.93,111.3,0.20125,0.00045,6.05845]
[1778464351156,28.64,81481.59,111.3,0.20244,0.00046,6.08003]
[1778464352624,28.64,81489.16,111.3,0.20554,0.00046,6.12771]
[1778464352771,28.64,81489.16,111.3,0.20554,0.00046,6.12771]
[1778464358282,28.63,81490.69,111.3,0.20616,0.00046,6.13879]
[1778464358710,28.63,81490.69,111.3,0.20616,0.00046,6.13879]
[1778464359544,28.63,81490.69,111.3,0.20616,0.00046,6.13879]
[1778464359627,28.62,81490.69,111.3,0.20613,0.00046,6.13819]
[1778464360296,28.62,81494.38,111.3,0.20784,0.00046,6.16856]
[1778464361933,28.62,81494.63,111.3,0.20795,0.00046,6.17051]
[1778464364678,28.62,81494.62,111.3,0.20792,0.00046,6.17]
[1778464364679,28.62,81494.62,111.3,0.20792,0.00046,6.17]
[1778464368352,28.62,81497.85,111.3,0.20939,0.00047,6.19593]
[1778464373387,28.61,81499.01,111.3,0.20988,0.00047,6.20456]
[1778464375818,28.61,81496.89,111.3,0.20887,0.00047,6.18681]
[1778464382450,28.6,81499.57,111.3,0.21006,0.00047,6.20773]
[1778464385785,28.6,81499.16,111.3,0.20983,0.00047,6.2037]
[1778464385925,28.6,81499.16,111.3,0.20983,0.00047,6.2037]
[1778464386223,28.6,81499.16,111.3,0.20983,0.00047,6.2037]
[1778464386234,28.6,81499.16,111.3,0.20983,0.00047,6.2037]
[1778464386501,28.6,81499.16,111.3,0.20983,0.00047,6.2037]
[1778464386536,28.6,81517.77,111.3,0.21864,0.00048,6.3554]
[1778464388221,28.6,81519.49,111.3,0.21947,0.00048,6.36931]
[1778464388303,28.6,81519.49,111.3,0.21947,0.00048,6.36931]
[1778464388595,28.6,81519.5,111.3,0.21946,0.00048,6.36925]
[1778464394262,28.6,81519.99,111.3,0.2197,0.00048,6.37326]
[1778464399593,28.6,81521.77,111.3,0.22056,0.00048,6.38764]
[1778464399687,28.6,81524.77,111.3,0.22201,0.00048,6.4118]
[1778464399947,28.6,81524.77,111.3,0.22201,0.00048,6.4118]
[1778464405612,28.59,81527.4,111.3,0.22326,0.00048,6.4326]
[1778464408958,28.59,81528.09,111.3,0.22358,0.00049,6.43794]
[1778464409640,28.59,81527.85,111.3,0.22345,0.00049,6.43576]
[1778464414675,28.58,81527.99,111.3,0.22313,0.00049,6.42177]
[1778464417597,28.58,81528.32,111.3,0.22327,0.00049,6.42418]
[1778464418713,28.57,81526.77,111.3,0.22249,0.00048,6.41122]
[1778464422049,28.57,81524.88,111.3,0.22154,0.00048,6.39534]
[1778464422124,28.57,81529.25,111.3,0.22364,0.00049,6.43027]
[1778464424216,28.57,81528.35,111.3,0.2232,0.00049,6.42297]
[1778464424317,28.57,81525.04,111.3,0.22159,0.00048,6.39626]
[1778464425952,28.57,81525.17,111.3,0.22164,0.00048,6.39709]
[1778464426108,28.57,81525.17,111.3,0.22164,0.00048,6.39709]
[1778464426193,28.56,81525.11,111.3,0.2216,0.00048,6.39639]
[1778464431795,28.55,81525.29,111.3,0.22162,0.00048,6.39666]
[1778464436830,28.55,81526.33,111.3,0.22206,0.00048,6.40406]
[1778464438990,28.55,81526.33,111.3,0.22206,0.00048,6.40406]
[1778464439057,28.54,81526.61,111.3,0.22217,0.00048,6.40591]
[1778464441984,28.54,81528.37,111.3,0.22302,0.00049,6.41999]
[1778464442085,28.54,81532.76,111.3,0.22515,0.00049,6.45519]
[1778464447907,28.54,81533.91,111.3,0.22568,0.00049,6.46381]
[1778464453043,28.54,81533.88,111.3,0.22566,0.00049,6.46346]
[1778464453144,28.53,81534.21,111.3,0.2258,0.00049,6.46569]
[1778464453826,28.53,81534.21,111.3,0.2258,0.00049,6.46569]
[1778464453902,28.53,81534.21,111.3,0.22578,0.00049,6.4654]
[1778464455230,28.53,81534.21,111.3,0.22578,0.00049,6.4654]
[1778464455309,28.53,81534.21,111.3,0.22577,0.00049,6.4653]
[1778464460998,28.52,81533.92,111.3,0.22552,0.00049,6.46128]
[1778464464130,28.52,81533.92,111.3,0.22552,0.00049,6.46128]
[1778464464145,28.51,81534.17,111.3,0.2256,0.00049,6.46245]
[1778464465506,28.51,81534.17,111.3,0.2256,0.00049,6.46245]
[1778464465540,28.51,81534.17,111.3,0.2256,0.00049,6.46245]
[1778464465607,28.51,81534.99,111.3,0.22598,0.00049,6.4688]
[1778464467182,28.51,81534.63,111.3,0.22581,0.00049,6.46592]
[1778464467217,28.51,81534.5,111.3,0.22573,0.00049,6.46459]
[1778464471942,28.5,81534.81,111.3,0.22554,0.00049,6.4527]
[1778464471972,28.5,81534.81,111.3,0.22554,0.00049,6.4527]
[1778464472193,28.5,81534.81,111.3,0.22554,0.00049,6.4527]
[1778464472470,28.5,81528.17,111.3,0.22229,0.00049,6.39918]
[1778464473095,28.5,81517.38,111.3,0.21706,0.00048,6.31151]
[1778464474260,28.5,81517.38,111.3,0.21706,0.00048,6.31151]
[1778464474262,28.5,81517.38,111.3,0.21706,0.00048,6.31151]
[1778464476288,28.5,81514.64,111.3,0.21573,0.00048,6.28893]
[1778464476292,28.5,81512.74,111.3,0.21482,0.00048,6.27331]
[1778464482460,28.49,81513.03,111.3,0.21488,0.00048,6.27439]
[1778464482562,28.49,81513.03,111.3,0.21488,0.00048,6.27439]
[1778464482600,28.49,81513.03,111.3,0.21488,0.00048,6.27439]
[1778464482682,28.49,81513.03,111.3,0.21488,0.00048,6.27439]
[1778464486135,28.48,81510.89,111.3,0.21379,0.00048,6.25566]
[1778464487194,28.48,81502.74,111.3,0.20992,0.00047,6.18851]
[1778464488621,28.48,81496.37,111.3,0.20691,0.00047,6.13566]
[1778464489121,28.48,81496.37,111.3,0.20691,0.00047,6.13566]
[1778464491603,28.48,81491.05,111.3,0.20443,0.00046,6.09149]
[1778464494306,28.48,81490.1,111.3,0.20399,0.00046,6.08348]
[1778464494341,28.48,81490.1,111.3,0.20399,0.00046,6.08348]
[1778464494406,28.48,81490.1,111.3,0.20399,0.00046,6.08348]
[1778464496565,28.48,81489.22,111.3,0.20358,0.00046,6.07611]
[1778464497264,28.48,81485.69,111.3,0.20194,0.00046,6.0467]
[1778464501627,28.48,81485.69,111.3,0.20195,0.00046,6.04677]
[1778464501628,28.48,81485.69,111.3,0.20195,0.00046,6.04677]
[1778464504639,28.48,81486.29,111.3,0.20223,0.00046,6.0518]
[1778464510751,28.48,81486.54,111.3,0.20235,0.00046,6.05398]
[1778464510754,28.48,81486.54,111.3,0.20235,0.00046,6.05398]
[1778464510790,28.48,81486.54,111.3,0.20235,0.00046,6.05398]
[1778464511900,28.48,81483.69,111.3,0.20104,0.00046,6.03027]
[1778464512395,28.48,81483.69,111.3,0.20104,0.00046,6.03027]
[1778464513582,28.48,81466.07,111.3,0.19305,0.00045,5.88281]
[1778464513927,28.48,81466.07,111.3,0.19305,0.00045,5.88281]
[1778464514383,28.48,81465.33,111.3,0.19273,0.00045,5.87681]
[1778464516368,28.48,81465.16,111.3,0.19265,0.00045,5.87541]
[1778464521432,28.48,81461.89,111.3,0.1912,0.00045,5.84807]
[1778464522439,28.48,81456.75,111.3,0.18893,0.00044,5.80477]
[1778464523446,28.48,81453.74,111.3,0.1876,0.00044,5.77945]
[1778464528482,28.49,81457.17,111.3,0.18916,0.00044,5.80914]
[1778464531593,28.49,81459.87,111.3,0.19037,0.00044,5.83215]
[1778464531628,28.49,81459.87,111.3,0.19037,0.00044,5.83215]
[1778464532694,28.49,81473.46,111.3,0.19614,0.00045,5.93241]
[1778464537546,28.49,81476.76,111.3,0.19763,0.00046,5.95982]
[1778464542581,28.49,81475.77,111.3,0.19715,0.00045,5.9511]
[1778464547616,28.48,81477.43,111.3,0.19789,0.00046,5.96457]
[1778464552794,28.48,81476.63,111.3,0.1975,0.00046,5.9575]
[1778464553727,28.48,81473.15,111.3,0.19591,0.00045,5.92806]
[1778464557385,28.48,81473.69,111.3,0.19614,0.00045,5.93242]
[1778464558060,28.48,81472.89,111.3,0.19578,0.00045,5.92566]
[1778464558813,28.48,81472.89,111.3,0.19578,0.00045,5.92566]
[1778464561753,28.48,81470.67,111.3,0.19477,0.00045,5.90692]
[1778464562134,28.48,81469.5,111.3,0.19424,0.00045,5.89706]
[1778464562734,28.48,81461.56,111.3,0.19068,0.00045,5.83021]
[1778464563702,28.48,81461.56,111.3,0.19068,0.00045,5.83021]
[1778464566703,28.48,81458.45,111.3,0.18931,0.00044,5.80419]
[1778464571799,28.48,81453.04,111.3,0.18696,0.00044,5.75914]
[1778464572804,28.48,81458.85,111.3,0.18953,0.00044,5.80838]
[1778464573745,28.48,81458.85,111.3,0.18953,0.00044,5.80838]
[1778464576832,28.48,81454.98,111.3,0.18784,0.00044,5.77607]
[1778464581867,28.49,81454.76,111.3,0.18777,0.00044,5.77484]
[1778464587593,28.49,81454.5,111.3,0.18768,0.00044,5.77312]
[1778464590744,28.49,81450.61,111.3,0.186,0.00044,5.74065]
[1778464593561,28.5,81452.95,111.3,0.18672,0.00044,5.74666]
[1778464594129,28.5,81464.1,111.3,0.19168,0.00045,5.84101]
[1778464595369,28.5,81464.1,111.3,0.19168,0.00045,5.84101]
[1778464595461,28.5,81470.14,111.3,0.19439,0.00045,5.89181]
[1778464596972,28.5,81473.42,111.3,0.19587,0.00045,5.91924]
[1778464602007,28.5,81470.94,111.3,0.19473,0.00045,5.8982]
[1778464608173,28.5,81471.37,111.3,0.19492,0.00045,5.90163]
[1778464608893,28.5,81471.37,111.3,0.19492,0.00045,5.90163]
[1778464608902,28.49,81474.75,111.3,0.19644,0.00045,5.9298]
[1778464609192,28.49,81474.75,111.3,0.19644,0.00045,5.9298]
[1778464609684,28.49,81481.31,111.3,0.19943,0.00046,5.98466]
[1778464615200,28.49,81481.31,111.3,0.19939,0.00046,5.98393]
[1778464619126,28.49,81487.69,111.3,0.20229,0.00046,6.03646]
[1778464619933,28.49,81487.69,111.3,0.20229,0.00046,6.03646]
[1778464620721,28.49,81487.69,111.3,0.20229,0.00046,6.03646]
[1778464620723,28.49,81487.69,111.3,0.20229,0.00046,6.03646]
[1778464634031,28.47,81486.61,111.3,0.2017,0.00046,6.02579]
[1778464635426,28.47,81486.7,111.3,0.20168,0.00046,6.02553]
[1778464636245,28.46,81479.64,111.3,0.19842,0.00046,5.96625]
[1778464637408,28.46,81479.64,111.3,0.19842,0.00046,5.96625]
[1778464644301,28.46,81478.6,111.3,0.19791,0.00046,5.95684]
[1778464645765,28.46,81478.6,111.3,0.19791,0.00046,5.95684]
[1778464646100,28.46,81478.58,111.3,0.19789,0.00046,5.95651]
[1778464646669,28.46,81469.57,111.3,0.1938,0.00045,5.8809]
[1778464647322,28.46,81463.6,111.3,0.19112,0.00045,5.83062]
[1778464649336,28.46,81457.65,111.3,0.18848,0.00044,5.78055]
[1778464652807,28.46,81456.46,111.3,0.18764,0.00044,5.75652]
[1778464653364,28.46,81451.17,111.3,0.18532,0.00044,5.71203]
[1778464655654,28.47,81450.03,111.3,0.18485,0.00044,5.70281]
[1778464661420,28.47,81448.85,111.3,0.18439,0.00044,5.69394]
[1778464666455,28.48,81448.65,111.3,0.18438,0.00044,5.69371]
[1778464669281,28.49,81448.08,111.3,0.18415,0.00044,5.68937]
[1778464674519,28.49,81448.6,111.3,0.18446,0.00044,5.69523]
[1778464677540,28.5,81451.9,111.3,0.18594,0.00044,5.72386]
[1778464678217,28.5,81451.9,111.3,0.18594,0.00044,5.72386]
[1778464680561,28.5,81458.18,111.3,0.18874,0.00044,5.77747]
[1778464685596,28.51,81460.2,111.3,0.18967,0.00044,5.79509]
[1778464690631,28.51,81459.43,111.3,0.18935,0.00044,5.78908]
[1778464692937,28.51,81458.21,111.3,0.18882,0.00044,5.77889]
[1778464695666,28.51,81453.14,111.3,0.1866,0.00044,5.73653]
[1778464696513,28.51,81453.14,111.3,0.1866,0.00044,5.73653]
[1778464701709,28.52,81454.78,111.3,0.18737,0.00044,5.75138]
[1778464705910,28.52,81458.31,111.3,0.18897,0.00044,5.78186]
[1778464707199,28.52,81459.15,111.3,0.18935,0.00044,5.78894]
[1778464708001,28.52,81459.15,111.3,0.18935,0.00044,5.78894]
[1778464707750,28.52,81464.94,111.3,0.19193,0.00045,5.83779]
[1778464710470,28.52,81467.47,111.3,0.19308,0.00045,5.85919]
[1778464711357,28.52,81467.51,111.3,0.19309,0.00045,5.85953]
[1778464711778,28.52,81465.29,111.3,0.19177,0.00045,5.82665]
[1778464715806,28.53,81471.98,111.3,0.19479,0.00045,5.88294]
[1778464717820,28.53,81475.47,111.3,0.19637,0.00045,5.91218]
[1778464722855,28.52,81474.61,111.3,0.19596,0.00045,5.90473]
[1778464726947,28.52,81475.51,111.3,0.19636,0.00045,5.9121]
[1778464727890,28.52,81469.55,111.3,0.19366,0.00045,5.86203]
[1778464728680,28.52,81469.55,111.3,0.19366,0.00045,5.86203]
[1778464731517,28.52,81473.65,111.3,0.19551,0.00045,5.89628]
[1778464732925,28.52,81479.23,111.3,0.19804,0.00046,5.94286]
[1778464737961,28.52,81480.13,111.3,0.19842,0.00046,5.94985]
[1778464743026,28.51,81480.7,111.3,0.19866,0.00046,5.9542]
[1778464744006,28.51,81484.89,111.3,0.20057,0.00046,5.98894]
[1778464746017,28.51,81488.97,111.3,0.20244,0.00046,6.02259]
[1778464751054,28.5,81487.71,111.3,0.20181,0.00046,6.0112]
[1778464756087,28.5,81487.19,111.3,0.20152,0.00046,6.00602]
[1778464761122,28.49,81487.94,111.3,0.20182,0.00046,6.01144]
[1778464765670,28.49,81491.19,111.3,0.20329,0.00046,6.03774]
[1778464768171,28.48,81497.26,111.3,0.20609,0.00047,6.08752]
[1778464773034,28.48,81497.18,111.3,0.20602,0.00047,6.08637]
[1778464773062,28.48,81498.13,111.3,0.2061,0.00047,6.07933]
[1778464773708,28.48,81498.13,111.3,0.2061,0.00047,6.07933]
[1778464773809,28.48,81505.36,111.3,0.20951,0.00047,6.13908]
[1778464774350,28.48,81505.36,111.3,0.20951,0.00047,6.13908]
[1778464774578,28.48,81505.36,111.3,0.20951,0.00047,6.13908]
[1778464774584,28.48,81505.36,111.3,0.20951,0.00047,6.13908]
[1778464774617,28.48,81505.36,111.3,0.20951,0.00047,6.13908]
[1778464774934,28.48,81505.36,111.3,0.20951,0.00047,6.13908]
[1778464774993,28.47,81511.21,111.3,0.21227,0.00048,6.18691]
[1778464775596,28.47,81511.21,111.3,0.21227,0.00048,6.18691]
[1778464775828,28.47,81513.16,111.3,0.2132,0.00048,6.20291]
[1778464776769,28.47,81513.16,111.3,0.2132,0.00048,6.20291]
[1778464776963,28.47,81514.61,111.3,0.21389,0.00048,6.21459]
[1778464777193,28.47,81514.61,111.3,0.21389,0.00048,6.21459]
[1778464777996,28.47,81516.87,111.3,0.21496,0.00048,6.23286]
[1778464780314,28.47,81517.11,111.3,0.21507,0.00048,6.23482]
[1778464780490,28.47,81517.11,111.3,0.21507,0.00048,6.23482]
[1778464781050,28.47,81513.93,111.3,0.21351,0.00048,6.20814]
[1778464781264,28.47,81510.53,111.3,0.21188,0.00048,6.18024]
[1778464783278,28.46,81507.65,111.3,0.21049,0.00048,6.15623]
[1778464784713,28.46,81507.65,111.3,0.21049,0.00048,6.15623]
[1778464787447,28.46,81505.45,111.3,0.20942,0.00047,6.13768]
[1778464793200,28.46,81505.61,111.3,0.20947,0.00047,6.13841]
[1778464793701,28.46,81505.61,111.3,0.20947,0.00047,6.13841]
[1778464794356,28.45,81494.36,111.3,0.20415,0.00047,6.04493]
[1778464799883,28.45,81494.69,111.3,0.20431,0.00047,6.04764]
[1778464800715,28.45,81494.76,111.3,0.20434,0.00047,6.04821]
[1778464801874,28.45,81495.51,111.3,0.20469,0.00047,6.05444]
[1778464801912,28.45,81501.36,111.3,0.20743,0.00047,6.10292]
[1778464803856,28.45,81502.49,111.3,0.20796,0.00047,6.1122]
[1778464808943,28.45,81501.25,111.3,0.20736,0.00047,6.10157]
[1778464808966,28.45,81501.25,111.3,0.20736,0.00047,6.10157]
[1778464809113,28.45,81501.25,111.3,0.20736,0.00047,6.10157]
[1778464810007,28.45,81510.95,111.3,0.21194,0.00048,6.18128]
[1778464812425,28.45,81512.51,111.3,0.21268,0.00048,6.19393]
[1778464813489,28.45,81506.89,111.3,0.20998,0.00047,6.14735]
[1778464814935,28.45,81506.89,111.3,0.20998,0.00047,6.14735]
[1778464815598,28.44,81505.98,111.3,0.20953,0.00047,6.13961]
[1778464815970,28.44,81505.98,111.3,0.20953,0.00047,6.13961]
[1778464816013,28.44,81505.98,111.3,0.20953,0.00047,6.13961]
[1778464817093,28.44,81500.47,111.3,0.20692,0.00047,6.0939]
[1778464817857,28.44,81500.47,111.3,0.20692,0.00047,6.0939]
[1778464818943,28.44,81493.39,111.3,0.2036,0.00047,6.03508]
[1778464821945,28.44,81495.35,111.3,0.20452,0.00047,6.0514]
[1778464822764,28.44,81495.95,111.3,0.2048,0.00047,6.05639]
[1778464823016,28.44,81499.08,111.3,0.20626,0.00047,6.08235]
[1778464823204,28.44,81499.08,111.3,0.20626,0.00047,6.08235]
[1778464823922,28.44,81499.08,111.3,0.20626,0.00047,6.08235]
[1778464825986,28.44,81501.62,111.3,0.20746,0.00047,6.10333]
[1778464828045,28.44,81502.52,111.3,0.20787,0.00047,6.11063]
[1778464830105,28.44,81501.33,111.3,0.2073,0.00047,6.10066]
[1778464829607,28.44,81494.29,111.3,0.204,0.00047,6.04219]
[1778464834642,28.44,81495.93,111.3,0.20444,0.00047,6.04165]
[1778464838671,28.44,81492.49,111.3,0.20284,0.00047,6.01312]
[1778464843385,28.44,81493.1,111.3,0.20313,0.00047,6.01844]
[1778464848745,28.44,81490.35,111.3,0.20187,0.00046,5.99589]
[1778464852005,28.45,81489.99,111.3,0.20171,0.00046,5.99304]
[1778464852207,28.45,81489.92,111.3,0.20169,0.00046,5.99253]
[1778464856566,28.45,81494.0,111.3,0.2036,0.00047,6.02674]
[1778464861662,28.45,81494.76,111.3,0.20397,0.00047,6.03325]
[1778464868887,28.45,81493.0,111.3,0.20317,0.00047,6.01903]
[1778464870073,28.45,81493.0,111.3,0.20317,0.00047,6.01903]
[1778464870075,28.45,81493.0,111.3,0.20317,0.00047,6.01903]
[1778464876029,28.45,81492.34,111.3,0.20288,0.00047,6.01384]
[1778464876031,28.45,81492.34,111.3,0.20288,0.00047,6.01384]
[1778464876049,28.45,81492.34,111.3,0.20288,0.00047,6.01384]
[1778464876067,28.45,81492.34,111.3,0.20288,0.00047,6.01384]
[1778464876086,28.45,81492.34,111.3,0.20288,0.00047,6.01384]
[1778464877187,28.46,81487.55,111.3,0.20066,0.00046,5.97409]
[1778464881850,28.46,81487.05,111.3,0.20046,0.00046,5.97037]
[1778464881995,28.46,81487.05,111.3,0.20046,0.00046,5.97037]
[1778464882023,28.46,81487.05,111.3,0.20046,0.00046,5.97037]
[1778464882656,28.46,81486.19,111.3,0.20006,0.00046,5.96319]
[1778464883006,28.46,81481.93,111.3,0.1981,0.00046,5.92768]
[1778464886035,28.46,81484.95,111.3,0.19952,0.00046,5.95339]
[1778464889653,28.46,81485.25,111.3,0.19968,0.00046,5.9563]
[1778464896157,28.47,81482.89,111.3,0.19831,0.00046,5.92316]
[1778464899652,28.47,81482.57,111.3,0.19819,0.00046,5.92112]
[1778464905168,28.48,81480.96,111.3,0.19752,0.00046,5.90879]
[1778464905227,28.48,81480.96,111.3,0.19752,0.00046,5.90879]
[1778464905228,28.48,81480.96,111.3,0.19752,0.00046,5.90879]
[1778464910454,28.49,81481.1,111.3,0.19763,0.00046,5.91085]
[1778464910662,28.49,81481.1,111.3,0.19763,0.00046,5.91085]
[1778464911210,28.49,81484.16,111.3,0.19904,0.00046,5.93641]
[1778464912156,28.49,81484.16,111.3,0.19904,0.00046,5.93641]
[1778464912901,28.49,81484.91,111.3,0.19938,0.00046,5.94261]
[1778464918573,28.48,81487.77,111.3,0.20068,0.00046,5.96607]
[1778464918987,28.48,81487.77,111.3,0.20068,0.00046,5.96607]
[1778464919267,28.48,81483.52,111.3,0.1987,0.00046,5.9304]
[1778464921306,28.48,81484.03,111.3,0.19893,0.00046,5.93454]
[1778464921322,28.48,81484.03,111.3,0.19893,0.00046,5.93454]
[1778464921364,28.48,81484.03,111.3,0.19893,0.00046,5.93454]
[1778464921651,28.48,81484.03,111.3,0.19893,0.00046,5.93454]
[1778464922171,28.48,81484.03,111.3,0.19893,0.00046,5.93454]
[1778464922694,28.48,81463.36,111.3,0.18954,0.00045,5.76089]
[1778464924107,28.48,81463.36,111.3,0.18954,0.00045,5.76089]
[1778464924200,28.48,81458.74,111.3,0.1875,0.00044,5.72222]
[1778464929338,28.49,81457.34,111.3,0.18694,0.00044,5.71145]
[1778464931551,28.49,81456.93,111.3,0.18677,0.00044,5.70819]
[1778464933496,28.5,81456.92,111.3,0.18679,0.00044,5.70872]
[1778464934092,28.5,81456.92,111.3,0.18679,0.00044,5.70872]
[1778464934152,28.5,81468.4,111.3,0.19193,0.00045,5.80564]
[1778464934416,28.5,81468.4,111.3,0.19193,0.00045,5.80564]
[1778464934460,28.5,81473.83,111.3,0.19439,0.00045,5.85128]
[1778464935380,28.5,81482.63,111.3,0.19841,0.00046,5.92501]
[1778464939542,28.5,81484.8,111.3,0.1994,0.00046,5.94289]
[1778464940791,28.49,81485.59,111.3,0.19975,0.00046,5.9494]
[1778464941915,28.49,81491.79,111.3,0.20262,0.00047,6.00086]
[1778464946758,28.49,81494.75,111.3,0.20395,0.00047,6.02463]
[1778464949479,28.48,81503.52,111.3,0.20805,0.00047,6.09671]
[1778464954684,28.48,81505.52,111.3,0.20861,0.00047,6.09802]
[1778464956810,28.47,81510.71,111.3,0.21105,0.00048,6.14024]
[1778464962872,28.46,81514.33,111.3,0.21269,0.00048,6.16843]
[1778464962952,28.46,81514.33,111.3,0.21269,0.00048,6.16843]
[1778464964363,28.46,81517.2,111.3,0.21401,0.00048,6.19097]
[1778464964651,28.46,81517.2,111.3,0.21401,0.00048,6.19097]
[1778464964841,28.46,81517.2,111.3,0.21401,0.00048,6.19097]
[1778464965118,28.45,81521.84,111.3,0.21624,0.00048,6.22857]
[1778464965591,28.45,81526.02,111.3,0.21826,0.00049,6.26243]
[1778464970847,28.44,81526.68,111.3,0.21852,0.00049,6.26679]
[1778464971218,28.44,81526.68,111.3,0.21852,0.00049,6.26679]
[1778464972232,28.44,81535.6,111.3,0.22284,0.00049,6.33827]
[1778464974851,28.43,81534.06,111.3,0.22206,0.00049,6.32547]
[1778464974866,28.43,81534.93,111.3,0.22247,0.00049,6.33219]
[1778464979694,28.43,81534.64,111.3,0.22229,0.00049,6.32928]
[1778464979720,28.43,81534.34,111.3,0.22214,0.00049,6.32671]
[1778464980696,28.42,81528.35,111.3,0.21918,0.00049,6.2778]
[1778464983238,28.42,81528.54,111.3,0.21925,0.00049,6.27907]
[1778464984032,28.42,81530.11,111.3,0.22,0.00049,6.29156]
[1778464984133,28.42,81535.19,111.3,0.22249,0.00049,6.33245]
[1778464984865,28.42,81535.19,111.3,0.22249,0.00049,6.33245]
[1778464984966,28.42,81535.93,111.3,0.22283,0.00049,6.3381]
[1778464986822,28.41,81536.09,111.3,0.22289,0.00049,6.33907]
[1778464986874,28.41,81536.02,111.3,0.22283,0.00049,6.33817]
[1778464991893,28.41,81537.21,111.3,0.22338,0.00049,6.34716]
[1778464992906,28.4,81541.33,111.3,0.22541,0.0005,6.38006]
[1778464995801,28.4,81544.25,111.3,0.22683,0.0005,6.40293]
[1778464999769,28.39,81544.62,111.3,0.22697,0.0005,6.40524]
[1778464999829,28.39,81548.08,111.3,0.22869,0.0005,6.43275]
[1778465001843,28.39,81540.68,111.3,0.22496,0.0005,6.37283]
[1778465006878,28.38,81542.91,111.3,0.22601,0.0005,6.38981]
[1778465009000,28.38,81542.88,111.3,0.22598,0.0005,6.38936]
[1778465009072,28.38,81542.82,111.3,0.22594,0.0005,6.38868]
[1778465010133,28.38,81542.82,111.3,0.22594,0.0005,6.38868]
[1778465010164,28.38,81542.82,111.3,0.22594,0.0005,6.38868]
[1778465010236,28.38,81533.16,111.3,0.22115,0.00049,6.31054]
[1778465010339,28.38,81533.16,111.3,0.22115,0.00049,6.31054]
[1778465010581,28.38,81533.16,111.3,0.22115,0.00049,6.31054]
[1778465011225,28.38,81533.16,111.3,0.22115,0.00049,6.31054]
[1778465011325,28.38,81527.04,111.3,0.21782,0.00049,6.24655]
[1778465013078,28.38,81526.27,111.3,0.21744,0.00049,6.24026]
[1778465013122,28.38,81527.03,111.3,0.21781,0.00049,6.2464]
[1778465014696,28.38,81526.58,111.3,0.21759,0.00049,6.24265]
[1778465014952,28.38,81526.58,111.3,0.21759,0.00049,6.24265]
[1778465015410,28.37,81523.8,111.3,0.21622,0.00049,6.21968]
[1778465015511,28.37,81523.8,111.3,0.2162,0.00049,6.21947]
[1778465020593,28.37,81524.16,111.3,0.21637,0.00049,6.22233]
[1778465020687,28.37,81524.16,111.3,0.21637,0.00049,6.22233]
[1778465021824,28.37,81525.83,111.3,0.21719,0.00049,6.23596]
[1778465021842,28.37,81525.83,111.3,0.21719,0.00049,6.23596]
[1778465021983,28.37,81529.88,111.3,0.21917,0.00049,6.26897]
[1778465023813,28.37,81529.23,111.3,0.21885,0.00049,6.26376]
[1778465023893,28.37,81529.23,111.3,0.21885,0.00049,6.26376]
[1778465024047,28.37,81529.23,111.3,0.21885,0.00049,6.26376]
[1778465024148,28.37,81528.83,111.3,0.21866,0.00049,6.2606]
[1778465024686,28.37,81528.83,111.3,0.21866,0.00049,6.2606]
[1778465024815,28.37,81528.83,111.3,0.21866,0.00049,6.2606]
[1778465026954,28.37,81528.77,111.3,0.21863,0.00049,6.26002]
[1778465027325,28.37,81528.77,111.3,0.21863,0.00049,6.26002]
[1778465027056,28.37,81528.77,111.3,0.21862,0.00049,6.25984]
[1778465027400,28.37,81528.77,111.3,0.21862,0.00049,6.25984]
[1778465027413,28.37,81528.77,111.3,0.21862,0.00049,6.25984]
[1778465027418,28.37,81528.77,111.3,0.21862,0.00049,6.25984]
[1778465027431,28.37,81528.77,111.3,0.21862,0.00049,6.25984]
[1778465027488,28.37,81528.77,111.3,0.21862,0.00049,6.25984]
[1778465028014,28.37,81528.77,111.3,0.21862,0.00049,6.25984]
[1778465028026,28.37,81520.57,111.3,0.21463,0.00048,6.19284]
[1778465029829,28.37,81521.64,111.3,0.21514,0.00049,6.20158]
[1778465030040,28.37,81522.07,111.3,0.21535,0.00049,6.20511]
[1778465034823,28.36,81522.96,111.3,0.21574,0.00049,6.21161]
[1778465040109,28.36,81520.76,111.3,0.21461,0.00049,6.19258]
[1778465040653,28.36,81522.74,111.3,0.21556,0.00049,6.20864]
[1778465040729,28.36,81522.74,111.3,0.21556,0.00049,6.20864]
[1778465041306,28.36,81532.24,111.3,0.2202,0.00049,6.28607]
[1778465042199,28.35,81547.69,111.3,0.22788,0.0005,6.41093]
[1778465042371,28.35,81547.69,111.3,0.22788,0.0005,6.41093]
[1778465043223,28.35,81553.05,111.3,0.23056,0.00051,6.4535]
[1778465043408,28.35,81553.05,111.3,0.23056,0.00051,6.4535]
[1778465046649,28.35,81553.89,111.3,0.23095,0.00051,6.45964]
[1778465047205,28.35,81553.89,111.3,0.23095,0.00051,6.45964]
[1778465047231,28.35,81552.99,111.3,0.23047,0.00051,6.45218]
[1778465048083,28.35,81552.99,111.3,0.23047,0.00051,6.45218]
[1778465048244,28.34,81546.87,111.3,0.22735,0.0005,6.40241]
[1778465048773,28.34,81546.87,111.3,0.22735,0.0005,6.40241]
[1778465048892,28.34,81546.87,111.3,0.22735,0.0005,6.40241]
[1778465049181,28.34,81545.36,111.3,0.22659,0.0005,6.39027]
[1778465052816,28.34,81544.74,111.3,0.22627,0.0005,6.3851]
[1778465053210,28.34,81537.02,111.3,0.22242,0.0005,6.32265]
[1778465055757,28.34,81538.41,111.3,0.22309,0.0005,6.33354]
[1778465055758,28.34,81538.41,111.3,0.22309,0.0005,6.33354]
[1778465056890,28.33,81538.41,111.3,0.22308,0.0005,6.33336]
[1778465056896,28.33,81538.41,111.3,0.22308,0.0005,6.33336]
[1778465059252,28.33,81533.73,111.3,0.22072,0.00049,6.2947]
[1778465059971,28.33,81533.73,111.3,0.22072,0.00049,6.2947]
[1778465065205,28.32,81534.19,111.3,0.22091,0.00049,6.29779]
[1778465065294,28.32,81531.26,111.3,0.21945,0.00049,6.27378]
[1778465065978,28.32,81531.26,111.3,0.21945,0.00049,6.27378]
[1778465071337,28.33,81530.8,111.3,0.21893,0.00049,6.25632]
[1778465072080,28.33,81530.8,111.3,0.21893,0.00049,6.25632]
[1778465072261,28.33,81530.8,111.3,0.21893,0.00049,6.25632]
[1778465072343,28.33,81527.93,111.3,0.21752,0.00049,6.23296]
[1778465072424,28.33,81527.93,111.3,0.21752,0.00049,6.23296]
[1778465073350,28.33,81522.24,111.3,0.21474,0.00049,6.18622]
[1778465073960,28.33,81522.24,111.3,0.21474,0.00049,6.18622]
[1778465073995,28.33,81522.24,111.3,0.21474,0.00049,6.18622]
[1778465074357,28.33,81520.49,111.3,0.21388,0.00049,6.17164]
[1778465074720,28.33,81520.49,111.3,0.21388,0.00049,6.17164]
[1778465079872,28.32,81519.78,111.3,0.21349,0.00049,6.16495]
[1778465082413,28.32,81523.75,111.3,0.21539,0.00049,6.19712]
[1778465084707,28.31,81523.71,111.3,0.21536,0.00049,6.19659]
[1778465086162,28.31,81523.85,111.3,0.21541,0.00049,6.19754]
[1778465088455,28.31,81520.48,111.3,0.21373,0.00049,6.16906]
[1778465093546,28.3,81522.77,111.3,0.2148,0.00049,6.18721]
[1778465093587,28.3,81522.77,111.3,0.2148,0.00049,6.18721]
[1778465093777,28.3,81522.77,111.3,0.2148,0.00049,6.18721]
[1778465093800,28.3,81522.77,111.3,0.2148,0.00049,6.18721]
[1778465094596,28.3,81516.61,111.3,0.21179,0.00048,6.13605]
[1778465096586,28.3,81516.82,111.3,0.21188,0.00048,6.13766]
[1778465096587,28.3,81516.82,111.3,0.21188,0.00048,6.13766]
[1778465101546,28.29,81513.92,111.3,0.21044,0.00048,6.11285]
[1778465106178,28.29,81514.46,111.3,0.21068,0.00048,6.11701]
[1778465106179,28.29,81514.46,111.3,0.21068,0.00048,6.11701]
[1778465112529,28.29,81515.48,111.3,0.21113,0.00048,6.12476]
[1778465117658,28.28,81515.37,111.3,0.21103,0.00048,6.12303]
[1778465122693,28.28,81515.6,111.3,0.2111,0.00048,6.12435]
[1778465125714,28.27,81518.75,111.3,0.2126,0.00048,6.15002]
[1778465128894,28.27,81520.2,111.3,0.21329,0.00049,6.16167]
[1778465129083,28.27,81520.2,111.3,0.21329,0.00049,6.16167]
[1778465129457,28.27,81520.2,111.3,0.21329,0.00049,6.16167]
[1778465129784,28.27,81512.52,111.3,0.20956,0.00048,6.09777]
[1778465131391,28.27,81510.81,111.3,0.2084,0.00048,6.06921]
[1778465131543,28.27,81510.81,111.3,0.2084,0.00048,6.06921]
[1778465132237,28.27,81498.61,111.3,0.20259,0.00047,5.96727]
[1778465132964,28.27,81498.61,111.3,0.20259,0.00047,5.96727]
[1778465133024,28.27,81498.61,111.3,0.20259,0.00047,5.96727]
[1778465133053,28.27,81498.61,111.3,0.20259,0.00047,5.96727]
[1778465133212,28.27,81498.61,111.3,0.20259,0.00047,5.96727]
[1778465133241,28.27,81493.09,111.3,0.2,0.00047,5.92099]
[1778465133823,28.27,81493.09,111.3,0.2,0.00047,5.92099]
[1778465134427,28.27,81493.09,111.3,0.2,0.00047,5.92099]
[1778465134454,28.27,81483.86,111.3,0.19572,0.00046,5.84353]
[1778465134835,28.27,81495.39,111.3,0.2011,0.00047,5.94065]
[1778465135947,28.27,81495.39,111.3,0.2011,0.00047,5.94065]
[1778465135979,28.27,81503.76,111.3,0.20506,0.00048,6.01084]
[1778465137165,28.27,81503.76,111.3,0.20506,0.00048,6.01084]
[1778465137203,28.27,81507.86,111.3,0.20701,0.00048,6.04506]
[1778465138221,28.27,81514.42,111.3,0.21016,0.00048,6.09956]
[1778465139749,28.27,81515.87,111.3,0.21085,0.00048,6.11149]
[1778465139906,28.27,81515.87,111.3,0.21085,0.00048,6.11149]
[1778465141774,28.27,81516.07,111.3,0.21094,0.00048,6.11295]
[1778465150171,28.26,81519.5,111.3,0.21256,0.00049,6.14062]
[1778465152382,28.26,81519.5,111.3,0.21254,0.00049,6.14023]
[1778465152478,28.26,81519.5,111.3,0.21254,0.00049,6.14023]
[1778465152478,28.26,81519.5,111.3,0.21254,0.00049,6.14023]
[1778465153209,28.26,81529.08,111.3,0.21719,0.00049,6.21877]
[1778465153982,28.26,81529.08,111.3,0.21719,0.00049,6.21877]
[1778465154079,28.26,81537.44,111.3,0.22132,0.0005,6.28712]
[1778465155934,28.25,81533.79,111.3,0.21948,0.00049,6.25676]
[1778465157984,28.25,81535.05,111.3,0.22009,0.0005,6.26681]
[1778465158067,28.25,81535.24,111.3,0.22017,0.0005,6.2681]
[1778465160452,28.25,81534.1,111.3,0.2196,0.00049,6.2587]
[1778465160969,28.25,81528.28,111.3,0.21672,0.00049,6.21085]
[1778465163202,28.25,81525.91,111.3,0.21555,0.00049,6.19134]
[1778465163423,28.25,81525.91,111.3,0.21555,0.00049,6.19134]
[1778465163460,28.25,81525.91,111.3,0.21555,0.00049,6.19134]
[1778465163376,28.25,81525.46,111.3,0.21533,0.00049,6.18764]
[1778465163510,28.25,81525.46,111.3,0.21533,0.00049,6.18764]
[1778465164080,28.25,81525.46,111.3,0.21533,0.00049,6.18764]
[1778465164143,28.25,81525.46,111.3,0.21533,0.00049,6.18764]
[1778465164144,28.25,81525.46,111.3,0.21533,0.00049,6.18764]
[1778465164277,28.25,81525.46,111.3,0.21533,0.00049,6.18764]
[1778465164292,28.25,81525.46,111.3,0.21533,0.00049,6.18764]
[1778465164301,28.25,81513.56,111.3,0.20956,0.00048,6.08922]
[1778465164998,28.25,81496.51,111.3,0.20143,0.00047,5.94669]
[1778465166005,28.25,81490.7,111.3,0.19872,0.00047,5.89791]
[1778465169209,28.25,81490.33,111.3,0.19856,0.00047,5.89512]
[1778465169505,28.25,81490.51,111.3,0.19866,0.00047,5.8968]
[1778465170837,28.25,81489.16,111.3,0.19805,0.00047,5.88576]
[1778465171040,28.25,81484.7,111.3,0.19597,0.00046,5.84811]
[1778465173890,28.26,81484.03,111.3,0.1957,0.00046,5.84314]
[1778465175507,28.26,81483.74,111.3,0.19558,0.00046,5.84093]
[1778465175509,28.26,81483.74,111.3,0.19558,0.00046,5.84093]
[1778465179955,28.27,81483.5,111.3,0.19552,0.00046,5.83984]
[1778465184756,28.27,81484.26,111.3,0.19594,0.00046,5.8474]
[1778465185139,28.27,81488.93,111.3,0.19812,0.00047,5.88702]
[1778465186466,28.28,81484.04,111.3,0.19587,0.00046,5.84617]
[1778465188165,28.28,81483.21,111.3,0.19549,0.00046,5.83916]
[1778465188813,28.28,81483.17,111.3,0.19548,0.00046,5.83906]
[1778465191220,28.28,81483.1,111.3,0.19547,0.00046,5.83894]
[1778465192188,28.28,81488.16,111.3,0.19751,0.00047,5.86773]
[1778465193174,28.28,81488.16,111.3,0.19751,0.00047,5.86773]
[1778465197446,28.29,81487.55,111.3,0.19727,0.00046,5.86337]
[1778465198230,28.29,81496.6,111.3,0.20152,0.00047,5.93985]
[1778465199413,28.29,81502.52,111.3,0.20434,0.00047,5.98969]
[1778465200131,28.29,81502.52,111.3,0.20434,0.00047,5.98969]
[1778465201149,28.29,81504.68,111.3,0.20536,0.00048,6.00772]
[1778465201150,28.29,81504.68,111.3,0.20536,0.00048,6.00772]
[1778465201251,28.29,81500.25,111.3,0.20326,0.00047,5.97076]
[1778465201536,28.29,81500.25,111.3,0.20326,0.00047,5.97076]
[1778465205447,28.3,81499.46,111.3,0.20291,0.00047,5.9644]
[1778465205448,28.3,81499.46,111.3,0.20291,0.00047,5.9644]
[1778465206286,28.3,81496.33,111.3,0.20143,0.00047,5.93826]
[1778465211322,28.3,81493.92,111.3,0.20033,0.00047,5.9186]
[1778465215751,28.3,81491.88,111.3,0.19941,0.00047,5.90201]
[1778465216357,28.31,81485.63,111.3,0.19651,0.00046,5.84955]
[1778465216581,28.31,81485.63,111.3,0.19651,0.00046,5.84955]
[1778465216611,28.31,81485.63,111.3,0.19651,0.00046,5.84955]
[1778465217364,28.31,81480.24,111.3,0.19403,0.00046,5.80421]
[1778465217646,28.31,81480.24,111.3,0.19403,0.00046,5.80421]
[1778465217781,28.31,81480.24,111.3,0.19403,0.00046,5.80421]
[1778465219110,28.31,81479.35,111.3,0.19363,0.00046,5.79691]
[1778465222468,28.31,81479.71,111.3,0.19385,0.00046,5.80082]
[1778465223831,28.32,81479.39,111.3,0.19373,0.00046,5.79869]
[1778465224629,28.32,81477.43,111.3,0.19285,0.00046,5.78241]
[1778465225420,28.32,81478.36,111.3,0.1933,0.00046,5.79082]
[1778465227434,28.33,81475.3,111.3,0.19193,0.00046,5.76544]
[1778465228377,28.33,81475.3,111.3,0.19193,0.00046,5.76544]
[1778465228572,28.33,81474.24,111.3,0.19146,0.00046,5.75674]
[1778465229316,28.33,81474.24,111.3,0.19146,0.00046,5.75674]
[1778465229448,28.33,81470.41,111.3,0.18974,0.00045,5.72457]
[1778465230114,28.33,81470.41,111.3,0.18974,0.00045,5.72457]
[1778465231655,28.33,81467.85,111.3,0.18861,0.00045,5.70353]
[1778465232469,28.33,81462.83,111.3,0.18637,0.00045,5.66106]
[1778465233476,28.34,81458.62,111.3,0.1845,0.00045,5.62548]
[1778465234483,28.34,81454.49,111.3,0.18268,0.00044,5.59058]
[1778465237355,28.34,81452.59,111.3,0.18188,0.00044,5.57506]
[1778465238816,28.35,81452.95,111.3,0.18207,0.00044,5.57885]
[1778465239309,28.35,81452.95,111.3,0.18207,0.00044,5.57885]
[1778465239518,28.35,81430.49,111.3,0.17234,0.00043,5.38709]
[1778465239667,28.35,81430.49,111.3,0.17234,0.00043,5.38709]
[1778465240525,28.35,81423.34,111.3,0.16934,0.00042,5.32638]
[1778465244831,28.37,81421.29,111.3,0.16862,0.00042,5.31173]
[1778465244886,28.37,81421.29,111.3,0.16862,0.00042,5.31173]
[1778465245202,28.37,81421.29,111.3,0.16862,0.00042,5.31173]
[1778465245226,28.37,81421.29,111.3,0.16862,0.00042,5.31173]
[1778465245524,28.37,81421.29,114.3,0.16862,0.00042,5.31173]
[1778465245527,28.37,81421.29,114.3,0.16862,0.00042,5.31173]
[1778465245536,28.37,81421.29,114.3,0.16862,0.00042,5.31173]
[1778465245560,28.37,81406.83,114.3,0.16261,0.00041,5.18757]
[1778465245920,28.37,81406.83,114.3,0.16261,0.00041,5.18757]
[1778465246567,28.37,81396.55,114.3,0.15846,0.0004,5.10013]
[1778465247574,28.38,81391.94,114.3,0.15662,0.0004,5.06076]
[1778465250787,28.38,81391.56,114.3,0.15649,0.0004,5.05804]
[1778465250812,28.38,81391.56,114.3,0.15649,0.0004,5.05804]
[1778465251371,28.38,81391.56,114.3,0.15649,0.0004,5.05804]
[1778465251516,28.38,81391.9,114.3,0.15629,0.0004,5.04672]
[1778465252191,28.38,81391.9,114.3,0.15629,0.0004,5.04672]
[1778465252238,28.38,81362.09,114.3,0.14464,0.00038,4.79109]
[1778465253082,28.38,81362.09,114.3,0.14464,0.00038,4.79109]
[1778465253377,28.38,81362.09,114.3,0.14464,0.00038,4.79109]
[1778465253420,28.38,81355.49,114.3,0.14215,0.00038,4.73477]
[1778465253596,28.38,81355.49,114.3,0.14215,0.00038,4.73477]
[1778465253858,28.38,81363.79,114.3,0.14532,0.00038,4.80621]
[1778465254597,28.38,81363.79,114.3,0.14532,0.00038,4.80621]
[1778465255484,28.39,81368.24,114.3,0.14708,0.00038,4.8455]
[1778465256136,28.39,81368.24,114.3,0.14708,0.00038,4.8455]
[1778465259014,28.4,81368.97,114.3,0.14741,0.00039,4.85286]
[1778465259248,28.4,81368.97,114.3,0.14741,0.00039,4.85286]
[1778465259304,28.4,81368.97,114.3,0.14741,0.00039,4.85286]
[1778465259694,28.4,81370.48,114.3,0.14802,0.00039,4.86634]
[1778465259700,28.4,81376.47,114.3,0.15037,0.00039,4.91818]
[1778465260898,28.4,81376.47,114.3,0.15037,0.00039,4.91818]
[1778465260914,28.4,81376.47,114.3,0.15037,0.00039,4.91818]
[1778465260933,28.4,81378.51,114.3,0.15117,0.00039,4.93584]
[1778465262465,28.4,81383.03,114.3,0.15297,0.00039,4.97501]
[1778465265395,28.41,81384.97,114.3,0.15377,0.0004,4.99237]
[1778465268563,28.41,81385.99,114.3,0.15422,0.0004,5.00215]
[1778465269735,28.42,81391.23,114.3,0.15636,0.0004,5.04801]
[1778465271368,28.42,81391.23,114.3,0.15636,0.0004,5.04801]
[1778465272756,28.42,81396.58,114.3,0.15854,0.0004,5.09463]
[1778465274770,28.43,81400.17,114.3,0.16002,0.00041,5.12582]
[1778465278493,28.43,81407.33,114.3,0.16297,0.00041,5.18772]
[1778465281819,28.43,81397.63,114.3,0.15902,0.0004,5.10479]
[1778465283193,28.43,81397.63,114.3,0.15902,0.0004,5.10479]
[1778465284364,28.43,81392.39,114.3,0.15693,0.0004,5.06026]
[1778465284840,28.43,81385.58,114.3,0.15423,0.0004,5.00214]
[1778465288457,28.45,81394.72,114.3,0.15806,0.0004,5.08433]
[1778465288868,28.46,81403.34,114.3,0.16157,0.00041,5.15838]
[1778465291083,28.46,81407.49,114.3,0.16328,0.00041,5.19412]
[1778465293203,28.46,81408.25,114.3,0.16359,0.00041,5.2007]
[1778465294038,28.46,81408.51,114.3,0.1637,0.00041,5.20298]
[1778465296970,28.46,81408.36,114.3,0.16365,0.00041,5.20187]
[1778465298562,28.46,81412.08,114.3,0.16519,0.00041,5.23383]
[1778465299494,28.46,81416.62,114.3,0.16708,0.00042,5.27269]
[1778465301058,28.46,81409.09,114.3,0.16395,0.00041,5.20815]
[1778465301960,28.46,81404.61,114.3,0.16211,0.00041,5.16983]
[1778465305986,28.46,81404.59,114.3,0.16212,0.00041,5.16996]
[1778465306996,28.46,81400.18,114.3,0.16033,0.00041,5.13238]
[1778465308005,28.46,81395.73,114.3,0.15854,0.0004,5.09442]
[1778465313039,28.47,81398.2,114.3,0.15923,0.00041,5.10197]
[1778465318074,28.47,81398.77,114.3,0.15951,0.00041,5.10773]
[1778465323109,28.48,81403.28,114.3,0.16138,0.00041,5.14719]
[1778465325116,28.48,81405.35,114.3,0.16223,0.00041,5.16503]
[1778465325516,28.48,81405.35,114.3,0.16223,0.00041,5.16503]
[1778465326347,28.48,81412.01,114.3,0.16499,0.00041,5.2222]
[1778465327589,28.48,81412.01,114.3,0.16499,0.00041,5.2222]
[1778465327138,28.48,81417.77,114.3,0.16739,0.00042,5.27149]
[1778465328105,28.48,81417.77,114.3,0.16739,0.00042,5.27149]
[1778465329621,28.48,81418.87,114.3,0.16785,0.00042,5.28086]
[1778465334777,28.48,81420.59,114.3,0.16855,0.00042,5.29526]
[1778465335136,28.48,81420.59,114.3,0.16855,0.00042,5.29526]
[1778465335670,28.48,81415.39,114.3,0.16637,0.00042,5.25071]
[1778465336205,28.48,81401.43,114.3,0.16062,0.00041,5.13125]
[1778465341243,28.48,81400.44,114.3,0.16026,0.00041,5.12353]
[1778465342304,28.48,81400.44,114.3,0.16026,0.00041,5.12353]
[1778465342389,28.48,81407.87,114.3,0.1633,0.00041,5.18726]
[1778465343251,28.48,81407.87,114.3,0.1633,0.00041,5.18726]
[1778465343257,28.48,81416.49,114.3,0.16688,0.00042,5.26106]
[1778465345411,28.48,81410.74,114.3,0.16449,0.00041,5.21186]
[1778465351313,28.48,81412.16,114.3,0.16509,0.00041,5.22425]
[1778465354397,28.48,81412.16,114.3,0.16509,0.00041,5.22425]
[1778465355600,28.48,81412.6,114.3,0.16527,0.00041,5.22808]
[1778465356799,28.48,81417.12,114.3,0.16715,0.00042,5.26673]
[1778465357343,28.48,81417.12,114.3,0.16715,0.00042,5.26673]
[1778465358002,28.48,81418.92,114.3,0.16791,0.00042,5.28209]
[1778465358627,28.48,81418.92,114.3,0.16791,0.00042,5.28209]
[1778465358673,28.48,81419.08,114.3,0.16797,0.00042,5.28335]
[1778465358892,28.48,81419.08,114.3,0.16797,0.00042,5.28335]
[1778465359369,28.48,81423.83,114.3,0.16997,0.00042,5.32394]
[1778465364404,28.49,81424.29,114.3,0.1702,0.00042,5.32872]
[1778465366660,28.49,81417.92,114.3,0.16755,0.00042,5.2748]
[1778465372460,28.5,81416.33,114.3,0.1666,0.00042,5.24788]
[1778465375773,28.5,81415.88,114.3,0.16645,0.00042,5.24483]
[1778465375802,28.5,81415.88,114.3,0.16645,0.00042,5.24483]
[1778465376488,28.5,81405.78,114.3,0.16229,0.00041,5.15877]
[1778465377495,28.5,81401.6,114.3,0.16058,0.00041,5.12301]
[1778465382530,28.51,81401.59,114.3,0.16061,0.00041,5.12364]
[1778465386896,28.51,81401.94,114.3,0.16077,0.00041,5.12707]
[1778465389579,28.51,81396.3,114.3,0.15851,0.0004,5.07943]
[1778465394614,28.52,81396.49,114.3,0.15863,0.0004,5.082]
[1778465399650,28.53,81408.92,114.3,0.16376,0.00041,5.18937]
[1778465404686,28.53,81408.83,114.3,0.16374,0.00041,5.18889]
[1778465407805,28.53,81411.62,114.3,0.1649,0.00041,5.21283]
[1778465413275,28.53,81411.1,114.3,0.16469,0.00041,5.2086]
[1778465417808,28.53,81411.0,114.3,0.16466,0.00041,5.2079]
[1778465418787,28.53,81404.98,114.3,0.16218,0.00041,5.15656]
[1778465423822,28.53,81406.0,114.3,0.16263,0.00041,5.16579]
[1778465426602,28.53,81405.27,114.3,0.16233,0.00041,5.15965]
[1778465426843,28.53,81408.82,114.3,0.1638,0.00041,5.19018]
[1778465427850,28.54,81413.03,114.3,0.16554,0.00041,5.22619]
[1778465430628,28.54,81412.83,114.3,0.16546,0.00041,5.22449]
[1778465431165,28.54,81409.39,114.3,0.16369,0.00041,5.18057]
[1778465431878,28.54,81405.83,114.3,0.16223,0.00041,5.15023]
[1778465436222,28.54,81405.99,114.3,0.16231,0.00041,5.15193]
[1778465438457,28.54,81405.75,114.3,0.16222,0.00041,5.1501]
[1778465438520,28.54,81408.82,114.3,0.16349,0.00041,5.17643]
[1778465443962,28.54,81412.8,114.3,0.16516,0.00041,5.21087]
[1778465446699,28.54,81412.75,114.3,0.16514,0.00041,5.21047]
[1778465446755,28.54,81412.75,114.3,0.16514,0.00041,5.21047]
[1778465446761,28.54,81412.91,114.3,0.16521,0.00041,5.2119]
[1778465446983,28.54,81421.15,114.3,0.16865,0.00042,5.2822]
[1778465448804,28.54,81421.15,114.3,0.16865,0.00042,5.2822]
[1778465449449,28.54,81423.03,114.3,0.16945,0.00042,5.29846]
[1778465451014,28.55,81424.88,114.3,0.17025,0.00042,5.31461]
[1778465451018,28.55,81424.88,114.3,0.17025,0.00042,5.31461]
[1778465451116,28.55,81425.46,114.3,0.17051,0.00042,5.31972]
[1778465452602,28.55,81425.46,114.3,0.17051,0.00042,5.31972]
[1778465452631,28.55,81425.41,114.3,0.17048,0.00042,5.31919]
[1778465453297,28.55,81425.41,114.3,0.17048,0.00042,5.31919]
[1778465453746,28.55,81425.34,114.3,0.17044,0.00042,5.31838]
[1778465455479,28.55,81425.3,114.3,0.17042,0.00042,5.31803]
[1778465458505,28.54,81425.3,114.3,0.17042,0.00042,5.31793]
[1778465462476,28.54,81425.81,114.3,0.17061,0.00042,5.32173]
[1778465462559,28.54,81423.65,114.3,0.16968,0.00042,5.30309]
[1778465463398,28.54,81428.91,114.3,0.17192,0.00043,5.34812]
[1778465464102,28.54,81434.96,114.3,0.17452,0.00043,5.39976]
[1778465466611,28.54,81436.03,114.3,0.17498,0.00043,5.40893]
[1778465466718,28.54,81433.99,114.3,0.17411,0.00043,5.3917]
[1778465468950,28.54,81435.1,114.3,0.17458,0.00043,5.40093]
[1778465469137,28.54,81434.52,114.3,0.17432,0.00043,5.39578]
[1778465474173,28.54,81434.68,114.3,0.1744,0.00043,5.39745]
[1778465479208,28.54,81434.65,114.3,0.1744,0.00043,5.39749]
[1778465484243,28.55,81434.75,114.3,0.17446,0.00043,5.39864]
[1778465490285,28.55,81434.88,114.3,0.17453,0.00043,5.40006]
[1778465495320,28.55,81435.16,114.3,0.17432,0.00043,5.38815]
[1778465500355,28.55,81443.25,114.3,0.17783,0.00044,5.45723]
[1778465503473,28.55,81443.82,114.3,0.17808,0.00044,5.46202]
[1778465503542,28.55,81443.82,114.3,0.17808,0.00044,5.46202]
[1778465504383,28.55,81439.29,114.3,0.17611,0.00043,5.42347]
[1778465509419,28.55,81438.98,114.3,0.17598,0.00043,5.42096]
[1778465514471,28.55,81438.72,114.3,0.17588,0.00043,5.41889]
[1778465520850,28.55,81441.36,114.3,0.17702,0.00043,5.4414]
[1778465521505,28.55,81444.64,114.3,0.17845,0.00044,5.46926]
[1778465521962,28.55,81444.64,114.3,0.17845,0.00044,5.46926]
[1778465522512,28.55,81452.9,114.3,0.18207,0.00044,5.53925]
[1778465523519,28.55,81448.2,114.3,0.18,0.00044,5.4993]
[1778465528554,28.55,81446.11,114.3,0.17907,0.00044,5.48129]
[1778465533589,28.55,81446.94,114.3,0.17942,0.00044,5.48806]
[1778465535838,28.55,81446.65,114.3,0.17929,0.00044,5.48554]
[1778465535874,28.55,81441.42,114.3,0.17701,0.00043,5.44108]
[1778465536072,28.55,81441.42,114.3,0.17701,0.00043,5.44108]
[1778465536072,28.55,81441.42,114.3,0.17701,0.00043,5.44108]
[1778465536195,28.55,81441.42,114.3,0.17701,0.00043,5.44108]
[1778465536353,28.55,81441.42,114.3,0.17701,0.00043,5.44108]
[1778465536480,28.55,81441.42,114.3,0.17701,0.00043,5.44108]
[1778465536487,28.55,81441.42,114.3,0.17701,0.00043,5.44108]
[1778465536737,28.55,81415.84,114.3,0.16612,0.00042,5.22316]
[1778465537339,28.55,81415.84,114.3,0.16612,0.00042,5.22316]
[1778465537371,28.55,81415.84,114.3,0.16612,0.00042,5.22316]
[1778465537438,28.55,81415.84,114.3,0.16612,0.00042,5.22316]
[1778465537618,28.55,81411.27,114.3,0.16421,0.00041,5.18388]
[1778465538169,28.55,81411.27,114.3,0.16421,0.00041,5.18388]
[1778465538292,28.55,81411.27,114.3,0.16421,0.00041,5.18388]
[1778465538912,28.55,81401.71,114.3,0.16029,0.00041,5.10232]
[1778465538924,28.55,81401.71,114.3,0.16029,0.00041,5.10232]
[1778465539367,28.55,81401.71,114.3,0.16029,0.00041,5.10232]
[1778465541038,28.55,81397.2,114.3,0.15846,0.0004,5.06398]
[1778465541646,28.55,81387.99,114.3,0.15478,0.0004,4.98554]
[1778465543578,28.55,81388.11,114.3,0.15484,0.0004,4.98678]
[1778465544612,28.55,81389.56,114.3,0.15543,0.0004,4.99948]
[1778465546210,28.55,81389.91,114.3,0.1556,0.0004,5.00309]
[1778465547173,28.56,81389.33,114.3,0.15538,0.0004,4.99843]
[1778465547174,28.56,81389.33,114.3,0.15538,0.0004,4.99843]
[1778465551493,28.56,81389.05,114.3,0.15531,0.0004,4.99697]
[1778465555744,28.57,81400.3,114.3,0.15958,0.00041,5.08014]
[1778465560241,28.58,81401.35,114.3,0.16004,0.00041,5.08989]
[1778465560643,28.58,81401.35,114.3,0.16004,0.00041,5.08989]
[1778465560787,28.58,81407.61,114.3,0.16261,0.00041,5.14345]
[1778465561791,28.58,81414.32,114.3,0.1654,0.00042,5.20082]
[1778465566825,28.58,81407.59,114.3,0.16263,0.00041,5.1437]
[1778465570887,28.58,81406.26,114.3,0.16209,0.00041,5.13268]
[1778465574881,28.58,81409.87,114.3,0.16361,0.00041,5.16404]
[1778465574949,28.58,81409.87,114.3,0.16361,0.00041,5.16404]
[1778465578464,28.59,81411.53,114.3,0.16431,0.00041,5.17841]
[1778465578486,28.59,81411.53,114.3,0.16431,0.00041,5.17841]
[1778465578900,28.59,81411.53,114.3,0.16431,0.00041,5.17841]
[1778465578909,28.59,81421.69,114.3,0.16856,0.00042,5.26532]
[1778465579916,28.59,81427.37,114.3,0.17098,0.00042,5.31389]
[1778465583004,28.59,81427.86,114.3,0.17121,0.00042,5.31853]
[1778465588681,28.6,81427.3,114.3,0.171,0.00042,5.31441]
[1778465595021,28.6,81429.45,114.3,0.17198,0.00043,5.33399]
[1778465600334,28.61,81431.79,114.3,0.17301,0.00043,5.35441]
[1778465604084,28.61,81440.75,114.3,0.17689,0.00043,5.43088]
[1778465605091,28.61,81444.39,114.3,0.17847,0.00044,5.46174]
[1778465609276,28.61,81447.41,114.3,0.17978,0.00044,5.48715]
[1778465612140,28.61,81444.53,114.3,0.17816,0.00044,5.44794]
[1778465615410,28.61,81438.62,114.3,0.1756,0.00043,5.39784]
[1778465619537,28.61,81437.45,114.3,0.1751,0.00043,5.38807]
[1778465619852,28.61,81437.45,114.3,0.1751,0.00043,5.38807]
[1778465619869,28.61,81434.72,114.3,0.17392,0.00043,5.36476]
[1778465620430,28.61,81434.72,114.3,0.17392,0.00043,5.36476]
[1778465620528,28.61,81434.61,114.3,0.17387,0.00043,5.36383]
[1778465621377,28.61,81434.61,114.3,0.17387,0.00043,5.36383]
[1778465621616,28.61,81434.61,114.3,0.17387,0.00043,5.36383]
[1778465621653,28.61,81434.17,114.3,0.17369,0.00043,5.36018]
[1778465622648,28.61,81426.58,114.3,0.17044,0.00042,5.29549]
[1778465624015,28.61,81423.57,114.3,0.16916,0.00042,5.26979]
[1778465624663,28.61,81415.52,114.3,0.16578,0.00042,5.20119]
[1778465625410,28.61,81412.12,114.3,0.16437,0.00041,5.17226]
[1778465631275,28.61,81411.2,114.3,0.16401,0.00041,5.16482]
[1778465634078,28.61,81410.58,114.3,0.16376,0.00041,5.1597]
[1778465634092,28.61,81410.58,114.3,0.16376,0.00041,5.1597]
[1778465634600,28.61,81405.21,114.3,0.16155,0.00041,5.11404]
[1778465635909,28.61,81397.72,114.3,0.15852,0.0004,5.0506]
[1778465636310,28.61,81392.81,114.3,0.15654,0.0004,5.00877]
[1778465637317,28.61,81388.53,114.3,0.15484,0.0004,4.97261]
[1778465641655,28.62,81388.12,114.3,0.15473,0.0004,4.97013]
[1778465643852,28.62,81387.93,114.3,0.15468,0.0004,4.96918]
[1778465645585,28.63,81387.7,114.3,0.15462,0.0004,4.96789]
[1778465645628,28.63,81387.7,114.3,0.15462,0.0004,4.96789]
[1778465646302,28.63,81387.12,114.3,0.15441,0.0004,4.96329]
[1778465646970,28.63,81387.12,114.3,0.15441,0.0004,4.96329]
[1778465646492,28.63,81379.5,114.3,0.15141,0.00039,4.8988]
[1778465647247,28.63,81379.5,114.3,0.15141,0.00039,4.8988]
[1778465647646,28.63,81379.5,114.3,0.15141,0.00039,4.8988]
[1778465647744,28.63,81366.46,114.3,0.14637,0.00038,4.78844]
[1778465648394,28.63,81362.38,114.3,0.14483,0.00038,4.75413]
[1778465649322,28.63,81362.38,114.3,0.14483,0.00038,4.75413]
[1778465649401,28.64,81363.06,114.3,0.1451,0.00038,4.76025]
[1778465654599,28.65,81361.16,114.3,0.14449,0.00038,4.74668]
[1778465654804,28.65,81365.25,114.3,0.14608,0.00038,4.782]
[1778465657217,28.66,81368.18,114.3,0.14726,0.00038,4.808]
[1778465657361,28.66,81368.18,114.3,0.14726,0.00038,4.808]
[1778465657457,28.66,81373.89,114.3,0.14949,0.00039,4.85701]
[1778465658464,28.66,81378.67,114.3,0.15138,0.00039,4.89808]
[1778465661613,28.67,81379.29,114.3,0.15166,0.00039,4.90417]
[1778465664731,28.68,81379.86,114.3,0.15195,0.00039,4.91024]
[1778465668445,28.68,81381.42,114.3,0.15263,0.00039,4.92503]
[1778465668511,28.68,81381.42,114.3,0.15263,0.00039,4.92503]
[1778465671662,28.69,81381.62,114.3,0.15274,0.00039,4.92747]
[1778465676548,28.7,81382.18,114.3,0.15272,0.00039,4.91978]
[1778465677934,28.7,81381.97,114.3,0.15265,0.00039,4.91836]
[1778465679287,28.71,81379.58,114.3,0.15174,0.00039,4.89882]
[1778465679971,28.71,81379.58,114.3,0.15174,0.00039,4.89882]
[1778465683401,28.72,81381.49,114.3,0.15257,0.00039,4.91657]
[1778465683456,28.72,81381.49,114.3,0.15257,0.00039,4.91657]
[1778465685983,28.72,81380.79,114.3,0.15233,0.00039,4.91137]
[1778465686662,28.72,81381.47,114.3,0.15263,0.00039,4.91788]
[1778465688456,28.72,81384.04,114.3,0.15365,0.0004,4.93977]
[1778465688783,28.72,81384.0,114.3,0.15363,0.0004,4.93949]
[1778465691697,28.72,81390.47,114.3,0.15617,0.0004,4.99356]
[1778465692069,28.72,81390.47,114.3,0.15617,0.0004,4.99356]
[1778465692630,28.72,81390.47,114.3,0.15617,0.0004,4.99356]
[1778465692668,28.72,81390.47,114.3,0.15617,0.0004,4.99356]
[1778465692674,28.72,81390.47,114.3,0.15617,0.0004,4.99356]
[1778465692704,28.72,81393.49,114.3,0.15736,0.0004,5.01885]
[1778465694406,28.72,81393.44,114.3,0.15735,0.0004,5.01865]
[1778465700527,28.73,81392.75,114.3,0.15714,0.0004,5.01417]
[1778465700537,28.73,81392.75,114.3,0.15714,0.0004,5.01417]
[1778465700540,28.73,81392.75,114.3,0.15714,0.0004,5.01417]
[1778465700615,28.73,81392.75,114.3,0.15714,0.0004,5.01417]
[1778465700900,28.73,81392.75,114.3,0.15714,0.0004,5.01417]
[1778465700913,28.73,81392.75,114.3,0.15714,0.0004,5.01417]
[1778465701056,28.73,81386.29,114.3,0.15459,0.0004,4.95992]
[1778465701555,28.73,81386.29,114.3,0.15459,0.0004,4.95992]
[1778465701767,28.73,81370.87,114.3,0.14855,0.00039,4.82924]
[1778465703046,28.73,81370.87,114.3,0.14855,0.00039,4.82924]
[1778465703169,28.73,81371.53,114.3,0.14879,0.00039,4.83459]
[1778465705119,28.73,81371.46,114.3,0.14875,0.00039,4.83374]
[1778465705541,28.73,81371.46,114.3,0.14875,0.00039,4.83374]
[1778465705960,28.73,81366.64,114.3,0.14689,0.00038,4.79294]
[1778465708087,28.73,81365.5,114.3,0.14644,0.00038,4.78303]
[1778465708557,28.73,81365.5,114.3,0.14644,0.00038,4.78303]
[1778465708864,28.73,81364.71,114.3,0.14614,0.00038,4.77635]
[1778465709249,28.73,81364.71,114.3,0.14614,0.00038,4.77635]
[1778465709888,28.73,81364.71,114.3,0.14614,0.00038,4.77635]
[1778465710047,28.73,81364.71,114.3,0.14614,0.00038,4.77635]
[1778465709990,28.73,81365.24,114.3,0.14636,0.00038,4.78107]
[1778465711000,28.73,81365.24,114.3,0.14636,0.00038,4.78107]
[1778465711032,28.73,81365.24,114.3,0.14636,0.00038,4.78107]
[1778465711045,28.73,81365.24,114.3,0.14636,0.00038,4.78107]
[1778465710830,28.73,81365.12,114.3,0.14631,0.00038,4.78006]
[1778465712006,28.73,81365.12,114.3,0.14631,0.00038,4.78006]
[1778465712016,28.73,81355.15,114.3,0.14254,0.00038,4.69604]
[1778465714029,28.73,81352.35,114.3,0.14148,0.00037,4.67241]
[1778465717881,28.73,81346.97,114.3,0.1395,0.00037,4.62754]
[1778465718223,28.73,81346.97,114.3,0.1395,0.00037,4.62754]
[1778465718740,28.73,81346.97,114.3,0.1395,0.00037,4.62754]
[1778465719279,28.73,81346.49,114.3,0.13933,0.00037,4.62363]
[1778465720649,28.73,81345.32,114.3,0.1389,0.00037,4.61393]
[1778465720779,28.73,81345.32,114.3,0.1389,0.00037,4.61393]
[1778465720786,28.73,81345.32,114.3,0.1389,0.00037,4.61393]
[1778465720963,28.73,81345.32,114.3,0.1389,0.00037,4.61393]
[1778465720970,28.73,81345.32,114.3,0.1389,0.00037,4.61393]
[1778465721023,28.73,81341.29,114.3,0.13743,0.00037,4.58035]
[1778465721909,28.73,81328.81,114.3,0.1329,0.00036,4.47563]
[1778465722945,28.73,81328.81,114.3,0.1329,0.00036,4.47563]
[1778465722997,28.73,81328.81,114.3,0.1329,0.00036,4.47563]
[1778465723094,28.75,81308.2,114.3,0.12582,0.00035,4.3077]
[1778465723182,28.75,81308.2,114.3,0.12582,0.00035,4.3077]
[1778465723541,28.75,81308.2,114.3,0.12582,0.00035,4.3077]
[1778465724107,28.75,81297.65,114.3,0.12221,0.00034,4.22039]
[1778465724154,28.75,81297.65,114.3,0.12221,0.00034,4.22039]
[1778465724242,28.75,81297.65,114.3,0.12221,0.00034,4.22039]
[1778465724316,28.75,81297.65,114.3,0.12221,0.00034,4.22039]
[1778465724319,28.75,81297.65,114.3,0.12221,0.00034,4.22039]
[1778465724931,28.76,81293.08,114.3,0.1207,0.00034,4.18333]
[1778465725322,28.76,81293.08,114.3,0.1207,0.00034,4.18333]
[1778465725711,28.76,81293.08,114.3,0.1207,0.00034,4.18333]
[1778465726506,28.78,81293.11,114.3,0.12092,0.00034,4.1888]
[1778465726960,28.78,81293.11,114.3,0.12092,0.00034,4.1888]
[1778465727852,28.79,81295.29,114.3,0.12167,0.00034,4.2072]
[1778465730752,28.82,81298.59,114.3,0.12307,0.00034,4.24127]
[1778465732786,28.85,81296.21,114.3,0.12219,0.00034,4.21379]
[1778465734399,28.89,81296.07,114.3,0.12243,0.00034,4.21947]
[1778465734444,28.89,81296.07,114.3,0.12243,0.00034,4.21947]
[1778465734511,28.89,81296.07,114.3,0.12243,0.00034,4.21947]
[1778465735020,28.89,81283.19,114.3,0.11816,0.00033,4.11456]
[1778465735551,28.89,81283.19,114.3,0.11816,0.00033,4.11456]
[1778465735704,28.89,81283.19,114.3,0.11816,0.00033,4.11456]
[1778465735760,28.89,81283.19,114.3,0.11816,0.00033,4.11456]
[1778465735929,28.89,81283.19,114.3,0.11816,0.00033,4.11456]
[1778465736190,28.89,81283.19,114.3,0.11816,0.00033,4.11456]
[1778465736036,28.89,81238.64,114.3,0.10413,0.0003,3.75652]
[1778465736766,28.89,81238.64,114.3,0.10413,0.0003,3.75652]
[1778465737021,28.9,81225.43,114.3,0.10027,0.00029,3.65415]
[1778465737171,28.9,81225.43,114.3,0.10027,0.00029,3.65415]
[1778465739070,28.91,81224.04,114.3,0.09991,0.00029,3.64442]
[1778465739589,28.91,81222.65,114.3,0.09955,0.00029,3.63471]
[1778465740041,28.91,81215.66,114.3,0.09756,0.00029,3.58104]
[1778465741048,28.92,81211.05,114.3,0.09628,0.00028,3.54618]
[1778465741858,28.92,81211.05,115.8,0.09628,0.00028,3.54618]
[1778465742055,28.92,81203.68,115.8,0.09423,0.00028,3.4903]
[1778465743062,28.93,81197.79,115.8,0.09262,0.00028,3.44583]
[1778465744069,28.93,81188.3,115.8,0.09005,0.00027,3.37439]
[1778465745076,28.93,81192.09,115.8,0.09111,0.00027,3.40397]
[1778465746870,28.94,81191.57,115.8,0.091,0.00027,3.4008]
[1778465749104,28.95,81185.42,115.8,0.08942,0.00027,3.35669]
[1778465750871,28.95,81185.66,115.8,0.08952,0.00027,3.35936]
[1778465751119,28.96,81186.56,115.8,0.08979,0.00027,3.36701]
[1778465752126,29.01,81194.65,115.8,0.09238,0.00027,3.43911]
[1778465753133,29.05,81204.63,115.8,0.0955,0.00028,3.52495]
[1778465753798,29.05,81204.63,115.8,0.0955,0.00028,3.52495]
[1778465753826,29.05,81204.63,115.8,0.0955,0.00028,3.52495]
[1778465753937,29.05,81204.63,115.8,0.0955,0.00028,3.52495]
[1778465754295,29.05,81204.63,115.8,0.0955,0.00028,3.52495]
[1778465756575,29.15,81202.97,115.8,0.09576,0.00028,3.53185]
[1778465756594,29.19,81205.21,115.8,0.09668,0.00028,3.55698]
[1778465757738,29.19,81205.21,115.8,0.09668,0.00028,3.55698]
[1778465757831,29.24,81208.7,115.8,0.09809,0.00028,3.59511]
[1778465759303,29.29,81208.63,115.8,0.09847,0.00029,3.60524]
[1778465759349,29.29,81208.63,115.8,0.09847,0.00029,3.60524]
[1778465759958,29.34,81213.68,115.8,0.10031,0.00029,3.65457]
[1778465760875,29.34,81213.68,115.8,0.10031,0.00029,3.65457]
[1778465763250,29.51,81215.8,115.8,0.10223,0.00029,3.70562]
[1778465766878,29.57,81215.39,115.8,0.10259,0.00029,3.71492]
[1778465769992,29.59,81216.12,115.8,0.1029,0.00029,3.72307]
[1778465772358,29.6,81222.95,115.8,0.10503,0.0003,3.77915]
[1778465773355,29.6,81222.95,115.8,0.10503,0.0003,3.77915]
[1778465774287,29.61,81229.31,115.8,0.10698,0.0003,3.82999]
[1778465775528,29.61,81229.31,115.8,0.10698,0.0003,3.82999]
[1778465775629,29.61,81230.14,115.8,0.10725,0.0003,3.83711]
[1778465779001,29.62,81228.43,115.8,0.10677,0.0003,3.82465]
[1778465779007,29.62,81218.38,115.8,0.10381,0.00029,3.74723]
[1778465780326,29.62,81215.31,115.8,0.10294,0.00029,3.72412]
[1778465785370,29.64,81212.11,115.8,0.10214,0.00029,3.70307]
[1778465786597,29.64,81212.11,115.8,0.10214,0.00029,3.70307]
[1778465791523,29.66,81211.91,115.8,0.10221,0.00029,3.70467]
[1778465791574,29.66,81211.91,115.8,0.10221,0.00029,3.70467]
[1778465792419,29.69,81226.45,115.8,0.1064,0.0003,3.80941]
[1778465794768,29.69,81228.74,115.8,0.1071,0.0003,3.82763]
[1778465797047,29.7,81230.7,115.8,0.10772,0.0003,3.8437]
[1778465798182,29.7,81230.4,115.8,0.10766,0.0003,3.84218]
[1778465799468,29.7,81219.16,115.8,0.10436,0.00029,3.756]
[1778465801953,29.73,81219.34,115.8,0.10461,0.00029,3.76264]
[1778465801954,29.73,81219.34,115.8,0.10461,0.00029,3.76264]
[1778465802051,29.76,81215.09,115.8,0.10359,0.00029,3.73564]
[1778465803112,29.76,81215.09,115.8,0.10359,0.00029,3.73564]
[1778465804061,29.76,81216.74,115.8,0.10409,0.00029,3.74885]
[1778465804099,29.76,81216.74,115.8,0.10409,0.00029,3.74885]
[1778465804157,29.76,81233.03,115.8,0.10895,0.0003,3.87518]
[1778465805089,29.76,81233.03,115.8,0.10895,0.0003,3.87518]
[1778465805124,29.76,81243.21,115.8,0.11206,0.00031,3.95486]
[1778465805405,29.76,81243.21,115.8,0.11206,0.00031,3.95486]
[1778465806007,29.76,81243.21,115.8,0.11206,0.00031,3.95486]
[1778465806046,29.76,81239.43,115.8,0.1109,0.00031,3.9253]
[1778465806552,29.76,81239.43,115.8,0.1109,0.00031,3.9253]
[1778465806962,29.76,81239.43,115.8,0.1109,0.00031,3.9253]
[1778465807024,29.77,81235.75,115.8,0.10979,0.0003,3.89685]
[1778465809351,29.77,81234.89,115.8,0.10956,0.0003,3.89081]
[1778465810149,29.77,81234.89,115.8,0.10956,0.0003,3.89081]
[1778465810161,29.77,81234.89,115.8,0.10956,0.0003,3.89081]
[1778465810545,29.77,81240.59,115.8,0.11132,0.00031,3.93591]
[1778465812559,29.77,81244.63,115.8,0.11258,0.00031,3.968]
[1778465813566,29.78,81250.61,115.8,0.11445,0.00031,4.01515]
[1778465814428,29.78,81250.61,115.8,0.11445,0.00031,4.01515]
[1778465815550,29.78,81250.97,115.8,0.11457,0.00031,4.01812]
[1778465818601,29.78,81243.53,115.8,0.11228,0.00031,3.9603]
[1778465820697,29.78,81243.94,115.8,0.11242,0.00031,3.96372]
[1778465821623,29.78,81251.67,115.8,0.11484,0.00031,4.02482]
[1778465822769,29.78,81251.67,115.8,0.11484,0.00031,4.02482]
[1778465822869,29.78,81245.73,115.8,0.11299,0.00031,3.97827]
[1778465823545,29.78,81245.73,115.8,0.11299,0.00031,3.97827]
[1778465824078,29.78,81245.73,115.8,0.11299,0.00031,3.97827]
[1778465824970,29.79,81245.01,115.8,0.11278,0.00031,3.973]
[1778465825068,29.79,81245.01,115.8,0.11278,0.00031,3.973]
[1778465825730,29.79,81245.69,115.8,0.113,0.00031,3.97851]
[1778465825755,29.79,81252.29,115.8,0.11506,0.00031,4.03037]
[1778465826700,29.79,81252.29,115.8,0.11506,0.00031,4.03037]
[1778465827792,29.79,81254.26,115.8,0.11568,0.00032,4.04599]
[1778465832628,29.79,81256.95,115.8,0.11655,0.00032,4.06751]
[1778465836658,29.79,81256.99,115.8,0.11657,0.00032,4.06804]
[1778465836672,29.79,81256.99,115.8,0.11657,0.00032,4.06804]
[1778465839738,29.79,81256.8,115.8,0.11651,0.00032,4.06673]
[1778465843035,29.79,81256.8,115.8,0.11652,0.00032,4.06678]
[1778465843531,29.79,81258.34,115.8,0.11701,0.00032,4.07909]
[1778465843777,29.79,81263.47,115.8,0.11865,0.00032,4.11971]
[1778465844816,29.79,81263.47,115.8,0.11865,0.00032,4.11971]
[1778465844873,29.79,81263.47,115.8,0.11865,0.00032,4.11971]
[1778465844972,29.79,81263.47,115.8,0.11865,0.00032,4.11971]
[1778465845791,29.79,81272.08,115.8,0.12143,0.00033,4.188]
[1778465846750,29.79,81272.08,115.8,0.12143,0.00033,4.188]
[1778465846812,29.79,81272.08,115.8,0.12143,0.00033,4.188]
[1778465846840,29.79,81272.56,115.8,0.12159,0.00033,4.19188]
[1778465848814,29.8,81282.61,115.8,0.12494,0.00033,4.27306]
[1778465851795,29.8,81283.66,115.8,0.12532,0.00033,4.28219]
[1778465851866,29.8,81283.66,115.8,0.12532,0.00033,4.28219]
[1778465851926,29.8,81283.66,115.8,0.12532,0.00033,4.28219]
[1778465852020,29.8,81283.66,115.8,0.12532,0.00033,4.28219]
[1778465852040,29.8,81283.66,115.8,0.12532,0.00033,4.28219]
[1778465852201,29.8,81283.66,115.8,0.12532,0.00033,4.28219]
[1778465852207,29.8,81283.66,115.8,0.12532,0.00033,4.28219]
[1778465852070,29.8,81267.46,115.8,0.11967,0.00032,4.13894]
[1778465852404,29.8,81267.46,115.8,0.11967,0.00032,4.13894]
[1778465853103,29.8,81244.44,115.8,0.11239,0.00031,3.95743]
[1778465855863,29.8,81237.77,115.8,0.11037,0.00031,3.90597]
[1778465856870,29.81,81241.81,115.8,0.11162,0.00031,3.93777]
[1778465857999,29.81,81241.81,115.8,0.11162,0.00031,3.93777]
[1778465858002,29.81,81241.13,115.8,0.11142,0.00031,3.93268]
[1778465859589,29.81,81240.95,115.8,0.11137,0.00031,3.93151]
[1778465859858,29.81,81240.95,115.8,0.11137,0.00031,3.93151]
[1778465859880,29.81,81240.95,115.8,0.11137,0.00031,3.93151]
[1778465860898,29.82,81246.65,115.8,0.11319,0.00031,3.97743]
[1778465862021,29.82,81246.65,115.8,0.11319,0.00031,3.97743]
[1778465863596,29.82,81248.04,115.8,0.11366,0.00031,3.9895]
[1778465866838,29.83,81246.64,115.8,0.1133,0.00031,3.98026]
[1778465866940,29.83,81246.9,115.8,0.1134,0.00031,3.98288]
[1778465867373,29.83,81246.9,115.8,0.1134,0.00031,3.98288]
[1778465867947,29.83,81252.91,115.8,0.11529,0.00031,4.0302]
[1778465868898,29.83,81252.91,115.8,0.11529,0.00031,4.0302]
[1778465870368,29.84,81256.22,115.8,0.11637,0.00032,4.05722]
[1778465871463,29.84,81257.89,115.8,0.11692,0.00032,4.07085]
[1778465871465,29.84,81257.89,115.8,0.11692,0.00032,4.07085]
[1778465871497,29.84,81257.89,115.8,0.11692,0.00032,4.07085]
[1778465872126,29.84,81262.53,115.8,0.11842,0.00032,4.10793]
[1778465873221,29.84,81262.53,115.8,0.11842,0.00032,4.10793]
[1778465872982,29.85,81267.96,115.8,0.12019,0.00032,4.15156]
[1778465874660,29.85,81265.21,115.8,0.11933,0.00032,4.13036]
[1778465874688,29.85,81265.21,115.8,0.11933,0.00032,4.13036]
[1778465875328,29.85,81262.63,115.8,0.11851,0.00032,4.11027]
[1778465876931,29.85,81260.21,115.8,0.11775,0.00032,4.09151]
[1778465877011,29.85,81260.21,115.8,0.11775,0.00032,4.09151]
[1778465878017,29.86,81267.68,115.8,0.12019,0.00032,4.1514]
[1778465881779,29.87,81268.94,115.8,0.12066,0.00032,4.16299]
[1778465882050,29.87,81264.84,115.8,0.11936,0.00032,4.13101]
[1778465882276,29.87,81264.84,115.8,0.11936,0.00032,4.13101]
[1778465884694,29.87,81263.15,115.8,0.11886,0.00032,4.1187]
[1778465888092,29.88,81266.89,115.8,0.12012,0.00032,4.14981]
[1778465888716,29.88,81266.89,115.8,0.12012,0.00032,4.14981]
[1778465891577,29.89,81268.59,115.8,0.12071,0.00032,4.16411]
[1778465891841,29.89,81268.59,115.8,0.12071,0.00032,4.16411]
[1778465891891,29.89,81268.59,115.8,0.12071,0.00032,4.16411]
[1778465892309,29.89,81267.59,115.8,0.12039,0.00032,4.15644]
[1778465893857,29.89,81269.82,115.8,0.12114,0.00032,4.17461]
[1778465894997,29.89,81269.83,115.8,0.12116,0.00033,4.17523]
[1778465895921,29.89,81269.6,115.8,0.1211,0.00032,4.1737]
[1778465896918,29.9,81269.81,115.8,0.12118,0.00033,4.17565]
[1778465897990,29.9,81269.84,115.8,0.12122,0.00033,4.17669]
[1778465898162,29.9,81275.29,115.8,0.123,0.00033,4.21995]
[1778465900827,29.9,81277.56,115.8,0.12377,0.00033,4.23851]
[1778465901692,29.9,81277.56,115.8,0.12378,0.00033,4.23871]
[1778465902418,29.91,81275.63,115.8,0.12316,0.00033,4.22374]
[1778465902423,29.91,81275.63,115.8,0.12316,0.00033,4.22374]
[1778465903197,29.9,81276.19,115.8,0.12334,0.00033,4.228]
[1778465906218,29.9,81279.83,115.8,0.12451,0.00033,4.25637]
[1778465906301,29.9,81279.83,115.8,0.12451,0.00033,4.25637]
[1778465906973,29.9,81279.83,115.8,0.12451,0.00033,4.25637]
[1778465907225,29.9,81281.08,115.8,0.12493,0.00033,4.2665]
[1778465908846,29.9,81281.41,115.8,0.12505,0.00033,4.26928]
[1778465908855,29.9,81281.41,115.8,0.12505,0.00033,4.26928]
[1778465908873,29.9,81281.41,115.8,0.12505,0.00033,4.26928]
[1778465909239,29.9,81286.12,115.8,0.12663,0.00034,4.30701]
[1778465913137,29.91,81285.98,115.8,0.12624,0.00033,4.29159]
[1778465913230,29.91,81285.98,115.8,0.12624,0.00033,4.29159]
[1778465913260,29.91,81285.98,115.8,0.12624,0.00033,4.29159]
[1778465913283,29.91,81285.98,115.8,0.12624,0.00033,4.29159]
[1778465913322,29.91,81283.52,115.8,0.12542,0.00033,4.27208]
[1778465913766,29.91,81283.52,115.8,0.12542,0.00033,4.27208]
[1778465914274,29.9,81264.44,115.8,0.11917,0.00032,4.12034]
[1778465914474,29.9,81264.44,115.8,0.11917,0.00032,4.12034]
[1778465915192,29.9,81264.44,115.8,0.11917,0.00032,4.12034]
[1778465916966,29.9,81261.55,115.8,0.11824,0.00032,4.09743]
[1778465918135,29.9,81261.47,115.8,0.11821,0.00032,4.09678]
[1778465921753,29.9,81261.54,115.8,0.11823,0.00032,4.09726]
[1778465921844,29.9,81261.54,115.8,0.11823,0.00032,4.09726]
[1778465922330,29.9,81265.09,115.8,0.11937,0.00032,4.12524]
[1778465924112,29.9,81265.09,115.8,0.11937,0.00032,4.12524]
[1778465924988,29.9,81265.97,115.8,0.11964,0.00032,4.13207]
[1778465930386,29.9,81265.03,115.8,0.11932,0.00032,4.12415]
[1778465935421,29.9,81267.09,115.8,0.11997,0.00032,4.1401]
[1778465937357,29.9,81267.05,115.8,0.11996,0.00032,4.1397]
[1778465941352,29.9,81266.23,115.8,0.11968,0.00032,4.13289]
[1778465941356,29.9,81266.23,115.8,0.11968,0.00032,4.13289]
[1778465941527,29.9,81266.23,115.8,0.11968,0.00032,4.13289]
[1778465941574,29.9,81260.12,115.8,0.11771,0.00032,4.08458]
[1778465942473,29.9,81252.5,115.8,0.1153,0.00031,4.02464]
[1778465947377,29.9,81252.34,115.8,0.11526,0.00031,4.0237]
[1778465950658,29.9,81252.55,115.8,0.11534,0.00031,4.02558]
[1778465950714,29.9,81252.55,115.8,0.11534,0.00031,4.02558]
[1778465951063,29.9,81252.55,115.8,0.11534,0.00031,4.02558]
[1778465952352,29.9,81258.39,115.8,0.11719,0.00032,4.07163]
[1778465954916,29.9,81260.39,115.8,0.11783,0.00032,4.0874]
[1778465955014,29.9,81260.44,115.8,0.11784,0.00032,4.08778]
[1778465956158,29.9,81266.63,115.8,0.11985,0.00032,4.13707]
[1778465957115,29.9,81266.63,115.8,0.11985,0.00032,4.13707]
[1778465957319,29.9,81266.96,115.8,0.11998,0.00032,4.14036]
[1778465957380,29.9,81266.96,115.8,0.11998,0.00032,4.14036]
[1778465963620,29.9,81267.37,115.8,0.1201,0.00032,4.14313]
[1778465964839,29.9,81267.37,115.8,0.1201,0.00032,4.14313]
[1778465964941,29.9,81268.17,115.8,0.12035,0.00032,4.14937]
[1778465965674,29.9,81268.17,115.8,0.12035,0.00032,4.14937]
[1778465967058,29.9,81268.01,115.8,0.12031,0.00032,4.14844]
[1778465968476,29.91,81268.6,115.8,0.12053,0.00032,4.15376]
[1778465969114,29.91,81268.6,115.8,0.12053,0.00032,4.15376]
[1778465969696,29.91,81269.03,115.8,0.12068,0.00032,4.15749]
[1778465970226,29.91,81269.03,115.8,0.12068,0.00032,4.15749]
[1778465970344,29.91,81269.03,115.8,0.12068,0.00032,4.15749]
[1778465970327,29.91,81273.56,115.8,0.12217,0.00033,4.19372]
[1778465970481,29.91,81273.56,115.8,0.12217,0.00033,4.19372]
[1778465970824,29.91,81287.86,115.8,0.12691,0.00034,4.3076]
[1778465973488,29.91,81288.95,115.8,0.12696,0.00034,4.30251]
[1778465978532,29.92,81288.68,115.8,0.1269,0.00034,4.301]
[1778465979348,29.92,81288.68,115.8,0.1269,0.00034,4.301]
[1778465979714,29.92,81288.68,115.8,0.12691,0.00034,4.3012]
[1778465980383,29.92,81288.68,115.8,0.12691,0.00034,4.3012]
[1778465980527,29.92,81288.68,115.8,0.12691,0.00034,4.3012]
[1778465980850,29.92,81289.11,115.8,0.12704,0.00034,4.30433]
[1778465982535,29.92,81289.2,115.8,0.12707,0.00034,4.30514]
[1778465983812,29.92,81288.86,115.8,0.12696,0.00034,4.30252]
[1778465983871,29.92,81285.72,115.8,0.12592,0.00033,4.27755]
[1778465984878,29.92,81280.34,115.8,0.12411,0.00033,4.23441]
[1778465986892,29.92,81276.65,115.8,0.12288,0.00033,4.20465]
[1778465991929,29.91,81276.62,115.8,0.12283,0.00033,4.20355]
[1778465998978,29.9,81276.29,115.8,0.12267,0.00033,4.19974]
[1778466000697,29.9,81276.29,115.8,0.12267,0.00033,4.19974]
[1778466006029,29.9,81272.15,115.8,0.12128,0.00033,4.166]
[1778466006409,29.9,81272.15,115.8,0.12128,0.00033,4.166]
[1778466006411,29.9,81272.15,115.8,0.12128,0.00033,4.166]
[1778466009050,29.9,81267.37,115.8,0.11972,0.00032,4.12787]
[1778466014052,29.9,81267.81,115.8,0.11985,0.00032,4.13112]
[1778466016779,29.9,81267.2,115.8,0.11965,0.00032,4.12612]
[1778466020619,29.9,81268.14,115.8,0.11994,0.00032,4.13334]
[1778466022039,29.9,81267.81,115.8,0.11983,0.00032,4.13066]
[1778466024338,29.89,81267.81,115.8,0.11983,0.00032,4.13055]
[1778466030198,29.89,81267.79,115.8,0.1198,0.00032,4.13]
[1778466033632,29.89,81267.64,115.8,0.1194,0.00032,4.11417]
[1778466033773,29.89,81267.64,115.8,0.1194,0.00032,4.11417]
[1778466033937,29.89,81267.64,115.8,0.1194,0.00032,4.11417]
[1778466033986,29.89,81267.64,115.8,0.1194,0.00032,4.11417]
[1778466034002,29.89,81267.64,115.8,0.1194,0.00032,4.11417]
[1778466034130,29.89,81267.64,115.8,0.1194,0.00032,4.11417]
[1778466034357,29.89,81267.64,115.8,0.1194,0.00032,4.11417]
[1778466034424,29.89,81228.22,115.8,0.10714,0.0003,3.8061]
[1778466034527,29.89,81228.22,115.8,0.10714,0.0003,3.8061]
[1778466034627,29.89,81228.22,115.8,0.10714,0.0003,3.8061]
[1778466034981,29.89,81228.22,115.8,0.10714,0.0003,3.8061]
[1778466035386,29.89,81228.22,115.8,0.10714,0.0003,3.8061]
[1778466035395,29.89,81207.67,115.8,0.1011,0.00029,3.64845]
[1778466035493,29.89,81207.67,115.8,0.1011,0.00029,3.64845]
[1778466037402,29.89,81207.06,115.8,0.10094,0.00029,3.64423]
[1778466038395,29.9,81202.13,115.8,0.09961,0.00028,3.60887]
[1778466039003,29.9,81202.13,115.8,0.09961,0.00028,3.60887]
[1778466039263,29.9,81211.6,115.8,0.10232,0.00029,3.68072]
[1778466041308,29.9,81214.38,115.8,0.10315,0.00029,3.70246]
[1778466042408,29.91,81214.51,115.8,0.1032,0.00029,3.70365]
[1778466042440,29.91,81214.51,115.8,0.1032,0.00029,3.70365]
[1778466043291,29.91,81218.48,115.8,0.10436,0.00029,3.73418]
[1778466047319,29.92,81226.49,115.8,0.10681,0.0003,3.79776]
[1778466049821,29.92,81226.89,115.8,0.10697,0.0003,3.80175]
[1778466049881,29.92,81226.89,115.8,0.10697,0.0003,3.80175]
[1778466050340,29.92,81231.59,115.8,0.1084,0.0003,3.83842]
[1778466051347,29.93,81237.04,115.8,0.11006,0.0003,3.88101]
[1778466051933,29.93,81237.04,115.8,0.11006,0.0003,3.88101]
[1778466055382,29.93,81229.9,115.8,0.10796,0.0003,3.82729]
[1778466060417,29.94,81229.96,115.8,0.10805,0.0003,3.82952]
[1778466065452,29.95,81229.58,115.8,0.108,0.0003,3.82829]
[1778466070487,29.96,81231.31,115.8,0.10858,0.0003,3.84323]
[1778466075652,29.96,81233.55,115.8,0.10931,0.0003,3.86171]
[1778466076178,29.97,81241.89,115.8,0.11187,0.00031,3.92666]
[1778466077536,29.97,81237.98,115.8,0.11068,0.00031,3.89671]
[1778466081993,29.97,81241.8,115.8,0.11189,0.00031,3.92728]
[1778466088613,29.98,81240.35,115.8,0.1115,0.00031,3.91731]
[1778466093648,29.98,81239.96,115.8,0.11107,0.00031,3.90087]
[1778466095670,29.99,81239.91,115.8,0.11107,0.00031,3.9007]
[1778466102171,29.99,81239.89,115.8,0.11111,0.00031,3.90183]
[1778466102617,29.99,81240.06,115.8,0.11117,0.00031,3.90336]
[1778466103127,29.99,81237.66,115.8,0.11045,0.00031,3.88497]
[1778466104125,29.99,81237.66,115.8,0.11045,0.00031,3.88497]
[1778466104484,29.99,81231.84,115.8,0.10867,0.0003,3.83981]
[1778466104540,29.99,81231.84,115.8,0.10867,0.0003,3.83981]
[1778466104560,29.99,81231.84,115.8,0.10867,0.0003,3.83981]
[1778466105041,29.99,81231.84,115.8,0.10867,0.0003,3.83981]
[1778466105354,29.99,81231.84,115.8,0.10867,0.0003,3.83981]
[1778466105452,29.99,81211.65,115.8,0.10271,0.00029,3.68536]
[1778466106017,29.99,81211.65,115.8,0.10271,0.00029,3.68536]
[1778466106245,29.99,81211.65,115.8,0.10271,0.00029,3.68536]
[1778466107327,29.99,81208.58,115.8,0.10182,0.00029,3.66206]
[1778466107369,30.0,81207.45,115.8,0.10151,0.00029,3.6537]
[1778466109173,30.0,81210.39,115.8,0.10236,0.00029,3.67621]
[1778466109274,30.0,81210.56,115.8,0.10243,0.00029,3.67805]
[1778466110220,30.0,81210.56,115.8,0.10243,0.00029,3.67805]
[1778466112244,30.0,81210.73,115.8,0.1025,0.00029,3.67998]
[1778466112271,30.0,81210.73,115.8,0.1025,0.00029,3.67998]
[1778466112785,30.0,81214.61,115.8,0.10364,0.00029,3.70984]
[1778466115736,30.01,81215.95,115.8,0.10405,0.00029,3.7203]
[1778466115738,30.01,81215.95,115.8,0.10405,0.00029,3.7203]
[1778466115876,30.01,81215.95,115.8,0.10405,0.00029,3.7203]
[1778466118829,30.01,81223.99,115.8,0.10647,0.0003,3.78332]
[1778466122857,30.02,81228.55,115.8,0.10789,0.0003,3.81976]
[1778466124507,30.02,81228.55,115.8,0.10789,0.0003,3.81976]
[1778466129882,30.03,81230.16,115.8,0.10844,0.0003,3.83392]
[1778466134942,30.04,81232.44,115.8,0.1092,0.0003,3.85323]
[1778466135949,30.04,81236.26,115.8,0.11037,0.0003,3.88298]
[1778466142998,30.05,81237.54,115.8,0.11081,0.00031,3.89425]
[1778466144378,30.05,81237.54,115.8,0.11081,0.00031,3.89425]
[1778466144392,30.05,81236.99,115.8,0.11065,0.00031,3.89018]
[1778466147815,30.05,81237.23,115.8,0.11075,0.00031,3.8927]
[1778466148468,30.05,81225.49,115.8,0.10722,0.0003,3.80249]
[1778466149425,30.05,81218.01,115.8,0.10502,0.00029,3.74558]
[1778466151413,30.06,81215.1,115.8,0.10418,0.00029,3.72381]
[1778466151462,30.06,81215.1,115.8,0.10418,0.00029,3.72381]
[1778466152686,30.06,81216.55,115.8,0.1043,0.00029,3.72146]
[1778466153077,30.06,81224.28,115.8,0.10659,0.0003,3.7806]
[1778466158123,30.07,81221.55,115.8,0.10585,0.0003,3.76146]
[1778466160718,30.07,81219.95,115.8,0.1054,0.00029,3.75003]
[1778466166179,30.09,81221.07,115.8,0.10583,0.0003,3.76093]
[1778466168890,30.09,81220.92,115.8,0.10581,0.0003,3.76056]
[1778466168931,30.09,81220.92,115.8,0.10581,0.0003,3.76056]
[1778466171214,30.09,81210.07,115.8,0.10266,0.00029,3.6786]
[1778466175070,30.1,81207.11,115.8,0.10183,0.00029,3.65675]
[1778466175494,30.1,81207.11,115.8,0.10183,0.00029,3.65675]
[1778466175512,30.1,81201.93,115.8,0.10037,0.00028,3.61817]
[1778466176124,30.1,81201.93,115.8,0.10037,0.00028,3.61817]
[1778466176249,30.1,81191.48,115.8,0.09743,0.00028,3.53987]
[1778466176904,30.1,81191.48,115.8,0.09743,0.00028,3.53987]
[1778466177256,30.1,81187.09,115.8,0.09623,0.00028,3.50757]
[1778466178328,30.1,81187.09,115.8,0.09623,0.00028,3.50757]
[1778466180153,30.1,81186.68,115.8,0.09615,0.00028,3.5054]
[1778466180657,30.11,81186.57,115.8,0.09613,0.00028,3.50501]
[1778466181284,30.11,81174.87,115.8,0.09296,0.00027,3.419]
[1778466182291,30.11,81167.22,115.8,0.09094,0.00026,3.36354]
[1778466184337,30.12,81157.47,115.8,0.08844,0.00026,3.29407]
[1778466185116,30.12,81157.47,115.8,0.08844,0.00026,3.29407]
[1778466185218,30.12,81157.47,115.8,0.08844,0.00026,3.29407]
[1778466186201,30.12,81154.93,115.8,0.08781,0.00026,3.27649]
[1778466188461,30.13,81153.91,115.8,0.08761,0.00026,3.27072]
[1778466188522,30.13,81137.27,115.8,0.08343,0.00025,3.1527]
[1778466190407,30.14,81134.6,115.8,0.08281,0.00025,3.13481]
[1778466190509,30.14,81140.07,115.8,0.0842,0.00025,3.17451]
[1778466191358,30.15,81147.94,115.8,0.08622,0.00025,3.23162]
[1778466194087,30.16,81145.98,115.8,0.08582,0.00025,3.22027]
[1778466194405,30.16,81145.98,115.8,0.08582,0.00025,3.22027]
[1778466194465,30.16,81154.65,115.8,0.08803,0.00026,3.28247]
[1778466195386,30.17,81161.86,115.8,0.08993,0.00026,3.33549]
[1778466195973,30.17,81161.86,115.8,0.08993,0.00026,3.33549]
[1778466196433,30.17,81161.86,115.8,0.08993,0.00026,3.33549]
[1778466196849,30.17,81164.07,115.8,0.09054,0.00026,3.35232]
[1778466197418,30.17,81164.07,115.8,0.09054,0.00026,3.35232]
[1778466197442,30.17,81164.07,115.8,0.09054,0.00026,3.35232]
[1778466198130,30.17,81166.03,115.8,0.09108,0.00026,3.36728]
[1778466198409,30.18,81183.08,115.8,0.09569,0.00027,3.49314]
[1778466199035,30.18,81183.08,115.8,0.09569,0.00027,3.49314]
[1778466199737,30.18,81185.23,115.8,0.09631,0.00028,3.5097]
[1778466199868,30.18,81185.23,115.8,0.09631,0.00028,3.5097]
[1778466200133,30.18,81185.23,115.8,0.09631,0.00028,3.5097]
[1778466200423,30.18,81170.33,115.8,0.09229,0.00027,3.40042]
[1778466202790,30.19,81167.09,115.8,0.09146,0.00026,3.37777]
[1778466203519,30.19,81167.09,115.8,0.09146,0.00026,3.37777]
[1778466204776,30.19,81169.12,115.8,0.09205,0.00027,3.39381]
[1778466205458,30.2,81178.74,115.8,0.09466,0.00027,3.46503]
[1778466206012,30.2,81178.74,115.8,0.09466,0.00027,3.46503]
[1778466208479,30.2,81184.15,115.8,0.09619,0.00027,3.50653]
[1778466211343,30.21,81187.56,115.8,0.09716,0.00028,3.53268]
[1778466211354,30.21,81187.56,115.8,0.09716,0.00028,3.53268]
[1778466212507,30.21,81197.14,115.8,0.09954,0.00028,3.5907]
[1778466213197,30.21,81197.14,115.8,0.09954,0.00028,3.5907]
[1778466214342,30.21,81200.11,115.8,0.10039,0.00028,3.61328]
[1778466215830,30.22,81204.92,115.8,0.10178,0.00029,3.64997]
[1778466216337,30.22,81204.92,115.8,0.10178,0.00029,3.64997]
[1778466217817,30.22,81207.15,115.8,0.10244,0.00029,3.6672]
[1778466218550,30.22,81203.0,115.8,0.10126,0.00029,3.63634]
[1778466220959,30.22,81202.41,115.8,0.10111,0.00029,3.63236]
[1778466223131,30.23,81204.22,115.8,0.10165,0.00029,3.64641]
[1778466223258,30.23,81204.22,115.8,0.10165,0.00029,3.64641]
[1778466223585,30.23,81211.99,115.8,0.1039,0.00029,3.70523]
[1778466225744,30.23,81214.88,115.8,0.10475,0.00029,3.72733]
[1778466225802,30.23,81214.88,115.8,0.10475,0.00029,3.72733]
[1778466226606,30.23,81219.29,115.8,0.10605,0.0003,3.76091]
[1778466231641,30.23,81219.67,115.8,0.10616,0.0003,3.76398]
[1778466236294,30.23,81219.66,115.8,0.10617,0.0003,3.76402]
[1778466236309,30.23,81219.66,115.8,0.10617,0.0003,3.76402]
[1778466237154,30.23,81219.8,115.8,0.10621,0.0003,3.76513]
[1778466238654,30.23,81219.69,115.8,0.10619,0.0003,3.76465]
[1778466239697,30.23,81213.4,115.8,0.10435,0.00029,3.71705]
[1778466244873,30.24,81210.51,115.8,0.10352,0.00029,3.69555]
[1778466246974,30.24,81210.43,115.8,0.10352,0.00029,3.6955]
[1778466246984,30.24,81213.99,115.8,0.10456,0.00029,3.72243]
[1778466249073,30.24,81214.49,115.8,0.10471,0.00029,3.72632]
[1778466249095,30.24,81214.49,115.8,0.10471,0.00029,3.72632]
[1778466253280,30.24,81217.66,115.8,0.10565,0.00029,3.75068]
[1778466253697,30.24,81217.76,115.8,0.10568,0.00029,3.7515]
[1778466258830,30.24,81217.87,115.8,0.10573,0.00029,3.75268]
[1778466259915,30.24,81217.87,115.8,0.10573,0.00029,3.75268]
[1778466260549,30.24,81217.87,115.8,0.10573,0.00029,3.75268]
[1778466260844,30.24,81222.65,115.8,0.10716,0.0003,3.78947]
[1778466261999,30.24,81222.65,115.8,0.10716,0.0003,3.78947]
[1778466264258,30.25,81223.06,115.8,0.10729,0.0003,3.79293]
[1778466267894,30.25,81226.68,115.8,0.10838,0.0003,3.82084]
[1778466273936,30.25,81226.68,115.8,0.10803,0.0003,3.80616]
[1778466275659,30.25,81226.68,115.8,0.10803,0.0003,3.80616]
[1778466280326,30.25,81216.74,115.8,0.10508,0.00029,3.73033]
[1778466280985,30.25,81212.14,115.8,0.10374,0.00029,3.69559]
[1778466286035,30.25,81213.68,115.8,0.1042,0.00029,3.70775]
[1778466288720,30.25,81212.04,115.8,0.10374,0.00029,3.69572]
[1778466290934,30.25,81213.35,115.8,0.10413,0.00029,3.70589]
[1778466293970,30.25,81214.92,115.8,0.1046,0.00029,3.71811]
[1778466299112,30.26,81217.4,115.8,0.10535,0.00029,3.73747]
[1778466301185,30.26,81218.09,115.8,0.10556,0.00029,3.74278]
[1778466302770,30.26,81222.01,115.8,0.10672,0.0003,3.77268]
[1778466303358,30.26,81226.98,115.8,0.1082,0.0003,3.8106]
[1778466304480,30.26,81226.98,115.8,0.1082,0.0003,3.8106]
[1778466305154,30.26,81221.52,115.8,0.10657,0.0003,3.76889]
[1778466310189,30.26,81219.4,115.8,0.10595,0.0003,3.75298]
[1778466315224,30.26,81219.12,115.8,0.10588,0.00029,3.75114]
[1778466321266,30.26,81219.86,115.8,0.10611,0.0003,3.75708]
[1778466326634,30.26,81216.97,115.8,0.10527,0.00029,3.73538]
[1778466326658,30.26,81213.06,115.8,0.10414,0.00029,3.70598]
[1778466332634,30.27,81215.8,115.8,0.10461,0.00029,3.71278]
[1778466339394,30.27,81216.19,115.8,0.10476,0.00029,3.71659]
[1778466344464,30.27,81214.48,115.8,0.10428,0.00029,3.70415]
[1778466344758,30.27,81214.48,115.8,0.10428,0.00029,3.70415]
[1778466345096,30.27,81214.48,115.8,0.10428,0.00029,3.70415]
[1778466345201,30.27,81214.48,115.8,0.10428,0.00029,3.70415]
[1778466345278,30.27,81214.48,115.8,0.10428,0.00029,3.70415]
[1778466345650,30.27,81201.86,115.8,0.10065,0.00028,3.60931]
[1778466346478,30.27,81190.59,115.8,0.09749,0.00028,3.52558]
[1778466347195,30.27,81190.59,115.8,0.09749,0.00028,3.52558]
[1778466348049,30.28,81189.31,115.8,0.09714,0.00028,3.51647]
[1778466348492,30.28,81180.02,115.8,0.09461,0.00027,3.44832]
[1778466350506,30.28,81184.24,115.8,0.0958,0.00027,3.48037]
[1778466353527,30.29,81180.61,115.8,0.09486,0.00027,3.45503]
[1778466358686,30.3,81181.51,115.8,0.09514,0.00027,3.46263]
[1778466360929,30.31,81181.49,115.8,0.09522,0.00027,3.46489]
[1778466361592,30.31,81177.42,115.8,0.09414,0.00027,3.43548]
[1778466362030,30.31,81177.42,115.8,0.09414,0.00027,3.43548]
[1778466362253,30.31,81177.42,115.8,0.09414,0.00027,3.43548]
[1778466362599,30.31,81177.76,115.8,0.09423,0.00027,3.43804]
[1778466362777,30.31,81177.76,115.8,0.09423,0.00027,3.43804]
[1778466363581,30.31,81177.76,115.8,0.09423,0.00027,3.43804]
[1778466365440,30.31,81171.79,115.8,0.09261,0.00027,3.39394]
[1778466373637,30.31,81176.56,115.8,0.0939,0.00027,3.42897]
[1778466373727,30.31,81181.51,115.8,0.09524,0.00027,3.4653]
[1778466374059,30.31,81181.51,115.8,0.09524,0.00027,3.4653]
[1778466374536,30.31,81181.51,115.8,0.09524,0.00027,3.4653]
[1778466374688,30.31,81197.98,115.8,0.09981,0.00028,3.58732]
[1778466375674,30.31,81197.98,115.8,0.09981,0.00028,3.58732]
[1778466375710,30.31,81197.98,115.8,0.09981,0.00028,3.58732]
[1778466378159,30.31,81199.15,115.8,0.10018,0.00028,3.59707]
[1778466383061,30.32,81200.46,115.8,0.10062,0.00028,3.60848]
[1778466383609,30.32,81200.46,115.8,0.10062,0.00028,3.60848]
[1778466383612,30.32,81200.46,115.8,0.10062,0.00028,3.60848]
[1778466384757,30.32,81206.42,115.8,0.10234,0.00029,3.65364]
[1778466386490,30.33,81206.25,115.8,0.1023,0.00029,3.65255]
[1778466391806,30.33,81207.66,115.8,0.1024,0.00029,3.64994]
[1778466393375,30.33,81207.66,115.8,0.1024,0.00029,3.64994]
[1778466393461,30.33,81207.66,115.8,0.1024,0.00029,3.64994]
[1778466396824,30.34,81210.22,115.8,0.10317,0.00029,3.66991]
[1778466397486,30.34,81210.22,115.8,0.10317,0.00029,3.66991]
[1778466401784,30.34,81211.69,115.8,0.10362,0.00029,3.6816]
[1778466401932,30.34,81212.95,115.8,0.10399,0.00029,3.69123]
[1778466402566,30.34,81212.95,115.8,0.10399,0.00029,3.69123]
[1778466402605,30.34,81212.95,115.8,0.10399,0.00029,3.69123]
[1778466402754,30.34,81212.97,115.8,0.10401,0.00029,3.69151]
[1778466403228,30.34,81212.97,115.8,0.10401,0.00029,3.69151]
[1778466403538,30.34,81207.77,115.8,0.1025,0.00029,3.65251]
[1778466404230,30.34,81190.81,115.8,0.09769,0.00028,3.52568]
[1778466404898,30.34,81186.96,115.8,0.09662,0.00028,3.49706]
[1778466409194,30.34,81188.74,115.8,0.0971,0.00028,3.50987]
[1778466410991,30.34,81190.3,115.8,0.09752,0.00028,3.52117]
[1778466412043,30.33,81190.36,115.8,0.09753,0.00028,3.52147]
[1778466417990,30.33,81188.08,115.8,0.09686,0.00028,3.5037]
[1778466423025,30.33,81187.74,115.8,0.09675,0.00028,3.50065]
[1778466426202,30.33,81187.89,115.8,0.09678,0.00028,3.50155]
[1778466426271,30.33,81192.53,115.8,0.09807,0.00028,3.5358]
[1778466427053,30.32,81196.21,115.8,0.09909,0.00028,3.56299]
[1778466432088,30.32,81194.67,115.8,0.09863,0.00028,3.5506]
[1778466432959,30.32,81194.67,115.8,0.09863,0.00028,3.5506]
[1778466438420,30.32,81189.61,115.8,0.0972,0.00028,3.51261]
[1778466441151,30.31,81185.98,115.8,0.09617,0.00028,3.48506]
[1778466442392,30.31,81180.05,115.8,0.09454,0.00027,3.44134]
[1778466444172,30.31,81176.15,115.8,0.09348,0.00027,3.41275]
[1778466449208,30.31,81182.17,115.8,0.09512,0.00027,3.45694]
[1778466449863,30.31,81182.17,115.8,0.09512,0.00027,3.45694]
[1778466449864,30.31,81182.17,115.8,0.09512,0.00027,3.45694]
[1778466450662,30.31,81188.35,115.8,0.09682,0.00028,3.50245]
[1778466451992,30.32,81188.83,115.8,0.09663,0.00028,3.4922]
[1778466452229,30.32,81189.69,115.8,0.09688,0.00028,3.49897]
[1778466457264,30.31,81191.81,115.8,0.09745,0.00028,3.51399]
[1778466459543,30.31,81192.55,115.8,0.09765,0.00028,3.51933]
[1778466464192,30.31,81190.55,115.8,0.09707,0.00028,3.50395]
[1778466464267,30.31,81190.55,115.8,0.09707,0.00028,3.50395]
[1778466469538,30.31,81193.22,115.8,0.09778,0.00028,3.52287]
[1778466470357,30.3,81200.11,115.8,0.0997,0.00028,3.57379]
[1778466475392,30.3,81199.88,115.8,0.09959,0.00028,3.57093]
[1778466478992,30.3,81200.24,115.8,0.09967,0.00028,3.57293]
[1778466479060,30.3,81200.24,115.8,0.09967,0.00028,3.57293]
[1778466479106,30.3,81200.24,115.8,0.09967,0.00028,3.57293]
[1778466479370,30.3,81200.24,115.8,0.09967,0.00028,3.57293]
[1778466479645,30.29,81206.22,115.8,0.10137,0.00029,3.61742]
[1778466480164,30.29,81206.22,115.8,0.10137,0.00029,3.61742]
[1778466480427,30.3,81213.19,115.8,0.10339,0.00029,3.67005]
[1778466485039,30.3,81213.62,115.8,0.10353,0.00029,3.67388]
[1778466485272,30.3,81213.62,115.8,0.10353,0.00029,3.67388]
[1778466485781,30.3,81209.66,115.8,0.10239,0.00029,3.64421]
[1778466486716,30.3,81204.64,115.8,0.10094,0.00029,3.60622]
[1778466488562,30.3,81201.76,115.8,0.10011,0.00028,3.5844]
[1778466488681,30.3,81201.76,115.8,0.10011,0.00028,3.5844]
[1778466491504,30.29,81196.23,115.8,0.09851,0.00028,3.5422]
[1778466492819,30.29,81196.23,115.8,0.09851,0.00028,3.5422]
[1778466499560,30.28,81196.92,115.8,0.09864,0.00028,3.54585]
[1778466500567,30.28,81202.15,115.8,0.10012,0.00028,3.58468]
[1778466503852,30.28,81201.42,115.8,0.09989,0.00028,3.57874]
[1778466503949,30.28,81203.22,115.8,0.10038,0.00028,3.59171]
[1778466505702,30.28,81203.22,115.8,0.10038,0.00028,3.59171]
[1778466506221,30.27,81203.23,115.8,0.10036,0.00028,3.59114]
[1778466506841,30.27,81203.23,115.8,0.10036,0.00028,3.59114]
[1778466506857,30.27,81211.28,115.8,0.10265,0.00029,3.6509]
[1778466507170,30.27,81211.28,115.8,0.10265,0.00029,3.6509]
[1778466507849,30.27,81211.28,115.8,0.10265,0.00029,3.6509]
[1778466507905,30.26,81215.1,115.8,0.10372,0.00029,3.6786]
[1778466510010,30.26,81215.42,115.8,0.10379,0.00029,3.68064]
[1778466510327,30.26,81215.42,115.8,0.10379,0.00029,3.68064]
[1778466511644,30.26,81212.39,115.8,0.10254,0.00029,3.64265]
[1778466512052,30.26,81212.39,115.8,0.10254,0.00029,3.64265]
[1778466512063,30.26,81212.39,115.8,0.10254,0.00029,3.64265]
[1778466512751,30.26,81212.39,115.8,0.10254,0.00029,3.64265]
[1778466514242,30.26,81212.92,115.8,0.10267,0.00029,3.64596]
[1778466514761,30.26,81212.92,115.8,0.10267,0.00029,3.64596]
[1778466515058,30.25,81213.54,115.8,0.10283,0.00029,3.6503]
[1778466517816,30.25,81214.43,115.8,0.10308,0.00029,3.65668]
[1778466518453,30.25,81214.89,115.8,0.10317,0.00029,3.65911]
[1778466518922,30.25,81214.89,115.8,0.10317,0.00029,3.65911]
[1778466519440,30.25,81215.22,115.8,0.10327,0.00029,3.6616]
[1778466520955,30.24,81217.76,115.8,0.10398,0.00029,3.6801]
[1778466521527,30.24,81217.76,115.8,0.10398,0.00029,3.6801]
[1778466521714,30.24,81224.79,115.8,0.10604,0.0003,3.73305]
[1778466526746,30.23,81222.02,115.8,0.10517,0.0003,3.71074]
[1778466530856,30.22,81221.87,115.8,0.10505,0.0003,3.70752]
[1778466531523,30.22,81221.86,115.8,0.10503,0.0003,3.70703]
[1778466531637,30.22,81221.86,115.8,0.10503,0.0003,3.70703]
[1778466532884,30.22,81221.98,115.8,0.10505,0.0003,3.70753]
[1778466534605,30.22,81222.56,115.8,0.10519,0.0003,3.71111]
[1778466534804,30.22,81222.56,115.8,0.10519,0.0003,3.71111]
[1778466534808,30.21,81224.59,115.8,0.10577,0.0003,3.72611]
[1778466535815,30.21,81231.64,115.8,0.10786,0.0003,3.77945]
[1778466536446,30.21,81231.64,115.8,0.10786,0.0003,3.77945]
[1778466536822,30.21,81232.03,115.8,0.10798,0.0003,3.78251]
[1778466537035,30.21,81232.03,115.8,0.10798,0.0003,3.78251]
[1778466537829,30.21,81232.1,115.8,0.10798,0.0003,3.78253]
[1778466539076,30.21,81232.49,115.8,0.10808,0.0003,3.78505]
[1778466540813,30.2,81231.25,115.8,0.10769,0.0003,3.77511]
[1778466542864,30.2,81220.59,115.8,0.10452,0.00029,3.69398]
[1778466543252,30.2,81220.59,115.8,0.10452,0.00029,3.69398]
[1778466543631,30.2,81220.59,115.8,0.10452,0.00029,3.69398]
[1778466548906,30.21,81221.37,115.8,0.10478,0.00029,3.70066]
[1778466549116,30.21,81221.37,115.8,0.10478,0.00029,3.70066]
[1778466553351,30.21,81224.05,115.8,0.10559,0.0003,3.72143]
[1778466553931,30.21,81224.05,115.8,0.10559,0.0003,3.72143]
[1778466554171,30.21,81225.31,115.8,0.10597,0.0003,3.73109]
[1778466555743,30.21,81225.31,115.8,0.10597,0.0003,3.73109]
[1778466560814,30.21,81226.42,115.8,0.10631,0.0003,3.73987]
[1778466566029,30.21,81228.25,115.8,0.10687,0.0003,3.7542]
[1778466570926,30.22,81229.1,115.8,0.10713,0.0003,3.76078]
[1778466573039,30.22,81227.75,115.8,0.10638,0.0003,3.73607]
[1778466573042,30.22,81227.75,115.8,0.10638,0.0003,3.73607]
[1778466573172,30.22,81227.75,115.8,0.10638,0.0003,3.73607]
[1778466573236,30.22,81225.91,115.8,0.10583,0.0003,3.72212]
[1778466574085,30.21,81221.01,115.8,0.10437,0.00029,3.68448]
[1778466575364,30.21,81221.01,115.8,0.10437,0.00029,3.68448]
[1778466575505,30.21,81221.01,115.8,0.10437,0.00029,3.68448]
[1778466575509,30.21,81221.01,115.8,0.10437,0.00029,3.68448]
[1778466575910,30.21,81221.49,115.8,0.10449,0.00029,3.68773]
[1778466576099,30.21,81227.37,115.8,0.10624,0.0003,3.73253]
[1778466577437,30.21,81227.37,115.8,0.10624,0.0003,3.73253]
[1778466581134,30.21,81236.05,115.8,0.10886,0.0003,3.79898]
[1778466582755,30.21,81236.05,115.8,0.10886,0.0003,3.79898]
[1778466586169,30.21,81240.29,115.8,0.11014,0.00031,3.83128]
[1778466591204,30.21,81237.81,115.8,0.10937,0.0003,3.81191]
[1778466596229,30.21,81237.95,115.8,0.10941,0.0003,3.81278]
[1778466596702,30.21,81237.95,115.8,0.10941,0.0003,3.81278]
[1778466596751,30.21,81237.31,115.8,0.10921,0.0003,3.80782]
[1778466597734,30.21,81231.6,115.8,0.10746,0.0003,3.76357]
[1778466600267,30.2,81227.96,115.8,0.10631,0.0003,3.73439]
[1778466604015,30.19,81225.46,115.8,0.10552,0.0003,3.71404]
[1778466609330,30.18,81225.85,115.8,0.10553,0.0003,3.71449]
[1778466610573,30.18,81225.85,115.8,0.10553,0.0003,3.71449]
[1778466616379,30.16,81226.1,115.8,0.1055,0.0003,3.71356]
[1778466621442,30.16,81226.02,115.8,0.10541,0.0003,3.71127]
[1778466625358,30.15,81224.87,115.8,0.105,0.0003,3.70092]
[1778466626309,30.15,81224.87,115.8,0.10499,0.0003,3.70052]
[1778466627643,30.14,81234.81,115.8,0.10793,0.0003,3.77558]
[1778466628145,30.14,81234.81,115.8,0.10793,0.0003,3.77558]
[1778466629751,30.14,81236.02,115.8,0.10828,0.0003,3.78436]
[1778466629788,30.14,81236.02,115.8,0.10828,0.0003,3.78436]
[1778466629847,30.14,81236.02,115.8,0.10828,0.0003,3.78436]
[1778466629862,30.14,81236.51,115.8,0.10841,0.0003,3.78761]
[1778466630477,30.14,81240.67,115.8,0.10967,0.00031,3.81957]
[1778466631838,30.14,81240.67,115.8,0.10967,0.00031,3.81957]
[1778466637483,30.13,81241.27,115.8,0.10949,0.00031,3.80933]
[1778466640547,30.13,81246.56,115.8,0.11111,0.00031,3.84988]
[1778466641555,30.13,81253.02,115.8,0.11312,0.00031,3.89975]
[1778466642949,30.13,81253.02,115.8,0.11312,0.00031,3.89975]
[1778466642984,30.13,81259.69,115.8,0.11521,0.00032,3.9514]
[1778466643831,30.13,81266.49,115.8,0.11738,0.00032,4.00421]
[1778466648885,30.12,81265.28,115.8,0.11692,0.00032,3.99321]
[1778466654040,30.12,81262.41,115.8,0.11596,0.00032,3.96972]
[1778466659897,30.11,81263.33,115.8,0.11619,0.00032,3.97534]
[1778466662368,30.1,81262.67,115.8,0.11595,0.00032,3.96942]
[1778466665986,30.1,81262.7,115.8,0.11593,0.00032,3.96888]
[1778466666826,30.1,81262.57,115.8,0.11587,0.00032,3.96761]
[1778466668090,30.1,81246.3,115.8,0.11075,0.00031,3.84079]
[1778466668753,30.1,81249.68,115.8,0.11179,0.00031,3.86684]
[1778466671098,30.09,81252.49,115.8,0.11266,0.00031,3.88839]
[1778466671172,30.09,81252.49,115.8,0.11266,0.00031,3.88839]
[1778466671774,30.09,81245.18,115.8,0.11038,0.00031,3.8317]
[1778466674795,30.09,81239.98,115.8,0.10878,0.0003,3.79152]
[1778466676047,30.09,81239.98,115.8,0.10878,0.0003,3.79152]
[1778466676961,30.09,81238.94,115.8,0.10847,0.0003,3.78353]
[1778466678535,30.09,81238.74,115.8,0.10841,0.0003,3.78202]
[1778466678882,30.09,81238.74,115.8,0.10841,0.0003,3.78202]
[1778466679215,30.09,81238.95,115.8,0.10847,0.0003,3.78365]
[1778466679830,30.09,81243.65,115.8,0.10991,0.00031,3.81984]
[1778466682851,30.09,81247.01,115.8,0.11094,0.00031,3.8456]
[1778466685872,30.09,81251.06,115.8,0.11219,0.00031,3.87668]
[1778466690907,30.09,81250.04,115.8,0.11184,0.00031,3.86819]
[1778466691111,30.09,81250.04,115.8,0.11184,0.00031,3.86819]
[1778466691914,30.09,81247.98,115.8,0.11085,0.00031,3.8375]
[1778466693114,30.09,81238.6,115.8,0.10797,0.0003,3.76516]
[1778466693172,30.09,81238.6,115.8,0.10797,0.0003,3.76516]
[1778466698965,30.09,81233.22,115.8,0.10635,0.0003,3.7242]
[1778466699118,30.09,81233.22,115.8,0.10635,0.0003,3.7242]
[1778466699972,30.09,81227.77,115.8,0.10472,0.0003,3.68268]
[1778466702552,30.09,81230.16,115.8,0.10545,0.0003,3.70117]
[1778466702993,30.09,81229.67,115.8,0.10531,0.0003,3.6976]
[1778466703142,30.09,81229.67,115.8,0.10531,0.0003,3.6976]
[1778466704119,30.09,81208.79,115.8,0.09918,0.00029,3.5389]
[1778466704543,30.09,81208.79,115.8,0.09918,0.00029,3.5389]
[1778466705103,30.09,81200.13,115.8,0.09673,0.00028,3.47418]
[1778466705842,30.09,81200.13,115.8,0.09673,0.00028,3.47418]
[1778466705962,30.09,81200.13,115.8,0.09673,0.00028,3.47418]
[1778466706014,30.09,81194.32,115.8,0.0951,0.00028,3.43089]
[1778466706778,30.09,81194.32,115.8,0.0951,0.00028,3.43089]
[1778466708928,30.09,81190.68,115.8,0.09409,0.00028,3.40392]
[1778466708964,30.09,81190.68,115.8,0.09409,0.00028,3.40392]
[1778466709035,30.09,81191.1,115.8,0.09421,0.00028,3.40707]
[1778466712422,30.08,81188.08,115.8,0.09336,0.00027,3.38413]
[1778466713063,30.08,81183.14,115.8,0.092,0.00027,3.34748]
[1778466718103,30.07,81182.07,115.8,0.09165,0.00027,3.338]
[1778466722129,30.07,81188.41,115.8,0.09333,0.00027,3.38351]
[1778466722711,30.07,81188.41,115.8,0.09333,0.00027,3.38351]
[1778466723136,30.07,81180.81,115.8,0.09126,0.00027,3.32738]
[1778466723345,30.07,81180.81,115.8,0.09126,0.00027,3.32738]
[1778466724991,30.06,81176.11,115.8,0.08999,0.00027,3.29282]
[1778466727422,30.06,81176.88,115.8,0.09018,0.00027,3.29803]
[1778466730245,30.06,81181.82,115.8,0.09148,0.00027,3.33345]
[1778466733540,30.06,81176.35,115.8,0.08999,0.00027,3.29274]
[1778466735224,30.05,81171.87,115.8,0.08878,0.00026,3.25955]
[1778466737238,30.05,81167.84,115.8,0.08771,0.00026,3.23009]
[1778466739045,30.05,81167.84,115.8,0.08771,0.00026,3.23009]
[1778466739852,30.05,81168.08,115.8,0.08777,0.00026,3.23171]
[1778466739953,30.05,81150.33,115.8,0.08321,0.00025,3.10454]
[1778466740171,30.05,81150.33,115.8,0.08321,0.00025,3.10454]
[1778466740999,30.05,81140.09,115.8,0.08067,0.00025,3.03241]
[1778466742032,30.05,81149.08,115.8,0.08291,0.00025,3.09594]
[1778466744300,30.05,81144.69,115.8,0.08182,0.00025,3.06519]
[1778466749733,30.06,81143.76,115.8,0.08161,0.00025,3.05921]
[1778466749738,30.06,81143.76,115.8,0.08161,0.00025,3.05921]
[1778466749741,30.06,81143.76,115.8,0.08161,0.00025,3.05921]
[1778466750342,30.06,81133.84,115.8,0.07919,0.00024,2.99007]
[1778466752108,30.06,81128.44,115.8,0.07758,0.00024,2.93923]
[1778466753363,30.06,81115.77,115.8,0.07462,0.00023,2.85305]
[1778466758398,30.07,81112.5,115.8,0.07395,0.00023,2.83322]
[1778466762427,30.08,81120.23,115.8,0.07581,0.00023,2.88771]
[1778466763265,30.08,81120.23,115.8,0.07581,0.00023,2.88771]
[1778466765448,30.09,81125.32,115.8,0.07705,0.00024,2.92383]
[1778466770171,30.1,81116.12,115.8,0.07496,0.00023,2.86274]
[1778466775210,30.11,81114.38,115.8,0.07461,0.00023,2.85269]
[1778466775223,30.11,81114.38,115.8,0.07461,0.00023,2.85269]
[1778466778539,30.12,81118.85,115.8,0.07572,0.00023,2.88502]
[1778466780554,30.12,81123.69,115.8,0.07688,0.00024,2.91895]
[1778466782408,30.12,81123.94,115.8,0.07696,0.00024,2.92101]
[1778466783106,30.12,81131.6,115.8,0.0788,0.00024,2.97422]
[1778466785265,30.13,81131.91,115.8,0.07889,0.00024,2.97689]
[1778466785265,30.13,81131.91,115.8,0.07889,0.00024,2.97689]
[1778466786701,30.13,81136.71,115.8,0.08007,0.00024,3.01078]
[1778466789634,30.13,81137.71,115.8,0.08033,0.00024,3.01818]
[1778466789826,30.13,81137.71,115.8,0.08033,0.00024,3.01818]
[1778466790767,30.13,81138.97,115.8,0.08065,0.00025,3.02718]
[1778466791125,30.13,81138.97,115.8,0.08065,0.00025,3.02718]
[1778466791147,30.13,81148.36,115.8,0.08298,0.00025,3.09335]
[1778466792147,30.13,81156.73,115.8,0.0851,0.00026,3.15283]
[1778466794654,30.13,81161.58,115.8,0.08635,0.00026,3.18744]
[1778466797451,30.13,81161.58,115.8,0.08634,0.00026,3.18731]
[1778466797455,30.13,81161.58,115.8,0.08634,0.00026,3.18731]
[1778466797834,30.13,81161.58,115.8,0.08634,0.00026,3.18731]
[1778466797921,30.13,81159.25,115.8,0.08574,0.00026,3.17057]
[1778466799582,30.13,81156.5,115.8,0.08505,0.00026,3.15133]
[1778466799689,30.14,81150.57,115.8,0.08356,0.00025,3.10962]
[1778466800696,30.14,81146.69,115.8,0.08259,0.00025,3.08226]
[1778466805287,30.14,81146.08,115.8,0.08245,0.00025,3.07835]
[1778466805675,30.14,81146.08,115.8,0.08245,0.00025,3.07835]
[1778466805805,30.14,81146.08,115.8,0.08245,0.00025,3.07835]
[1778466805888,30.14,81140.43,115.8,0.08106,0.00025,3.03876]
[1778466806739,30.14,81136.58,115.8,0.08012,0.00024,3.01202]
[1778466809328,30.14,81133.45,115.8,0.07937,0.00024,2.99068]
[1778466810431,30.14,81135.93,115.8,0.07998,0.00024,3.00816]
[1778466810901,30.14,81135.93,115.8,0.07998,0.00024,3.00816]
[1778466813260,30.15,81140.17,115.8,0.08072,0.00025,3.02455]
[1778466816838,30.15,81139.74,115.8,0.08063,0.00025,3.02209]
[1778466823115,30.15,81137.69,115.8,0.08017,0.00024,3.0089]
[1778466829021,30.16,81138.08,115.8,0.08031,0.00024,3.0128]
[1778466829047,30.16,81138.08,115.8,0.08031,0.00024,3.0128]
[1778466829352,30.16,81138.9,115.8,0.08051,0.00025,3.01872]
[1778466829902,30.16,81146.07,115.8,0.08229,0.00025,3.06915]
[1778466831205,30.16,81146.07,115.8,0.08229,0.00025,3.06915]
[1778466831916,30.16,81152.43,115.8,0.0839,0.00025,3.11426]
[1778466832923,30.16,81148.27,115.8,0.08285,0.00025,3.0849]
[1778466837958,30.17,81146.76,115.8,0.08249,0.00025,3.07463]
[1778466839972,30.17,81151.48,115.8,0.08368,0.00025,3.10812]
[1778466842993,30.17,81144.57,115.8,0.08195,0.00025,3.05955]
[1778466843456,30.17,81144.57,115.8,0.08195,0.00025,3.05955]
[1778466844054,30.17,81144.57,115.8,0.08195,0.00025,3.05955]
[1778466844113,30.17,81143.5,115.8,0.08169,0.00025,3.05216]
[1778466846845,30.17,81143.41,115.8,0.08171,0.00025,3.05264]
[1778466849111,30.18,81147.23,115.8,0.0827,0.00025,3.08057]
[1778466849132,30.18,81148.73,115.8,0.08309,0.00025,3.09166]
[1778466853243,30.18,81149.3,115.8,0.08326,0.00025,3.09632]
[1778466854007,30.19,81149.28,115.8,0.08325,0.00025,3.09624]
[1778466854071,30.19,81155.88,115.8,0.08493,0.00025,3.14306]
[1778466855056,30.19,81155.88,115.8,0.08493,0.00025,3.14306]
[1778466855078,30.19,81164.89,115.8,0.08726,0.00026,3.20784]
[1778466856403,30.19,81163.65,115.8,0.08695,0.00026,3.19936]
[1778466857092,30.19,81178.67,115.8,0.09093,0.00027,3.30816]
[1778466857630,30.19,81178.67,115.8,0.09093,0.00027,3.30816]
[1778466858099,30.19,81172.43,115.8,0.08928,0.00026,3.26321]
[1778466859242,30.19,81172.43,115.8,0.08928,0.00026,3.26321]
[1778466859106,30.19,81166.19,115.8,0.08764,0.00026,3.21838]
[1778466860340,30.19,81164.85,115.8,0.0873,0.00026,3.20898]
[1778466861023,30.19,81164.85,115.8,0.0873,0.00026,3.20898]
[1778466861121,30.2,81160.85,115.8,0.08628,0.00026,3.18063]
[1778466861873,30.2,81160.85,115.8,0.08628,0.00026,3.18063]
[1778466862128,30.2,81159.7,115.8,0.08599,0.00026,3.17272]
[1778466866197,30.2,81160.71,115.8,0.08625,0.00026,3.17975]
[1778466871191,30.2,81158.36,115.8,0.0853,0.00026,3.14862]
[1778466875219,30.19,81147.77,115.8,0.08262,0.00025,3.07356]
[1778466878240,30.2,81144.21,115.8,0.08174,0.00025,3.04877]
[1778466883275,30.2,81144.9,115.8,0.08193,0.00025,3.05437]
[1778466884012,30.2,81144.9,115.8,0.08193,0.00025,3.05437]
[1778466886296,30.2,81153.17,115.8,0.08402,0.00025,3.113]
[1778466891331,30.2,81153.34,115.8,0.08407,0.00025,3.11437]
[1778466896529,30.2,81155.02,115.8,0.0845,0.00025,3.12639]
[1778466900084,30.2,81158.62,115.8,0.08542,0.00026,3.15201]
[1778466901402,30.2,81166.74,115.8,0.08752,0.00026,3.21001]
[1778466906437,30.2,81169.7,115.8,0.08827,0.00026,3.23068]
[1778466910465,30.2,81163.46,115.8,0.08662,0.00026,3.18532]
[1778466915500,30.19,81163.09,115.8,0.08651,0.00026,3.18232]
[1778466918521,30.19,81166.67,115.8,0.08743,0.00026,3.20773]
[1778466920535,30.19,81171.86,115.8,0.08879,0.00026,3.24486]
[1778466922549,30.19,81175.75,115.8,0.0898,0.00027,3.27263]
[1778466927585,30.18,81179.36,115.8,0.09073,0.00027,3.29771]
[1778466932619,30.18,81180.18,115.8,0.09056,0.00027,3.28821]
[1778466934633,30.18,81170.73,115.8,0.08803,0.00026,3.21935]
[1778466939668,30.17,81168.6,115.8,0.08745,0.00026,3.20338]
[1778466943707,30.17,81168.99,115.8,0.08755,0.00026,3.20594]
[1778466949738,30.17,81165.45,115.8,0.08659,0.00026,3.17966]
[1778466954799,30.16,81165.97,115.8,0.08671,0.00026,3.18302]
[1778466960815,30.16,81166.89,115.8,0.08693,0.00026,3.18901]
[1778466969258,30.16,81169.39,115.8,0.08757,0.00026,3.20663]
[1778466969880,30.16,81169.77,115.8,0.08765,0.00026,3.20873]
[1778466970070,30.16,81169.77,115.8,0.08765,0.00026,3.20873]
[1778466970121,30.16,81178.66,115.8,0.08999,0.00027,3.27286]
[1778466971166,30.16,81190.68,115.8,0.09324,0.00027,3.36042]
[1778466972904,30.15,81194.44,115.8,0.09425,0.00028,3.38739]
[1778466975092,30.15,81195.69,115.8,0.09458,0.00028,3.39622]
[1778466975167,30.15,81197.16,115.8,0.09497,0.00028,3.40668]
[1778466975947,30.15,81197.16,115.8,0.09497,0.00028,3.40668]
[1778466976638,30.15,81196.51,115.8,0.09479,0.00028,3.40188]
[1778466976932,30.15,81196.63,115.8,0.09483,0.00028,3.40277]
[1778466977616,30.15,81196.63,115.8,0.09483,0.00028,3.40277]
[1778466977940,30.15,81197.65,115.8,0.09509,0.00028,3.4099]
[1778466979237,30.15,81197.65,115.8,0.09509,0.00028,3.4099]
[1778466979295,30.15,81199.75,115.8,0.09568,0.00028,3.42543]
[1778466979714,30.15,81199.75,115.8,0.09568,0.00028,3.42543]
[1778466981783,30.14,81198.8,115.8,0.0954,0.00028,3.41792]
[1778466982965,30.14,81196.47,115.8,0.09473,0.00028,3.40027]
[1778466982975,30.14,81191.91,115.8,0.09346,0.00027,3.36626]
[1778466984305,30.14,81191.91,115.8,0.09346,0.00027,3.36626]
[1778466988502,30.13,81193.77,115.8,0.0939,0.00028,3.37813]
[1778466993999,30.12,81194.24,115.8,0.09362,0.00028,3.36545]
[1778466997085,30.11,81198.08,115.8,0.09463,0.00028,3.39233]
[1778466997900,30.11,81198.08,115.8,0.09463,0.00028,3.39233]
[1778466998092,30.11,81194.32,115.8,0.09357,0.00028,3.36421]
[1778466999291,30.11,81183.91,115.8,0.09072,0.00027,3.28759]
[1778467000275,30.11,81171.93,115.8,0.08753,0.00026,3.20053]
[1778467003366,30.11,81170.19,115.8,0.08706,0.00026,3.18782]
[1778467009169,30.1,81174.88,115.8,0.08827,0.00026,3.22095]
[1778467014204,30.1,81175.41,115.8,0.08839,0.00026,3.22411]
[1778467015211,30.1,81170.39,115.8,0.08706,0.00026,3.18778]
[1778467020246,30.1,81169.43,115.8,0.0868,0.00026,3.18058]
[1778467026289,30.1,81166.58,115.8,0.08604,0.00026,3.15977]
[1778467030317,30.1,81173.89,115.8,0.08795,0.00026,3.21218]
[1778467031330,30.09,81168.02,115.8,0.08641,0.00026,3.16989]
[1778467031588,30.09,81168.02,115.8,0.08641,0.00026,3.16989]
[1778467032331,30.09,81162.35,115.8,0.08494,0.00026,3.12921]
[1778467033243,30.09,81162.35,115.8,0.08494,0.00026,3.12921]
[1778467037723,30.09,81163.04,115.8,0.08512,0.00026,3.13407]
[1778467043408,30.09,81161.89,115.8,0.08482,0.00026,3.12586]
[1778467045012,30.09,81161.89,115.8,0.08482,0.00026,3.12586]
[1778467045362,30.09,81161.89,115.8,0.08482,0.00026,3.12586]
[1778467048505,30.09,81162.82,115.8,0.08506,0.00026,3.13251]
[1778467049165,30.09,81162.82,115.8,0.08506,0.00026,3.13251]
[1778467049450,30.09,81168.67,115.8,0.08657,0.00026,3.17438]
[1778467054485,30.09,81169.43,115.8,0.08643,0.00026,3.16551]
[1778467057689,30.09,81169.09,115.8,0.08634,0.00026,3.16302]
[1778467059563,30.09,81172.76,115.8,0.08729,0.00026,3.18921]
[1778467059901,30.09,81176.38,115.8,0.08824,0.00026,3.21523]
[1778467060527,30.09,81184.13,115.8,0.0903,0.00027,3.27133]
[1778467065562,30.08,81185.71,115.8,0.09069,0.00027,3.28172]
[1778467067576,30.08,81190.83,115.8,0.09206,0.00027,3.3187]
[1778467071606,30.08,81186.98,115.8,0.09098,0.00027,3.28947]
[1778467077646,30.07,81185.35,115.8,0.09049,0.00027,3.27629]
[1778467082681,30.07,81184.65,115.8,0.09026,0.00027,3.27016]
[1778467087770,30.06,81178.95,115.8,0.0887,0.00027,3.22783]
[1778467088775,30.06,81166.97,115.8,0.08555,0.00026,3.1414]
[1778467090346,30.06,81166.97,115.8,0.08555,0.00026,3.1414]
[1778467091796,30.06,81172.71,115.8,0.08705,0.00026,3.18261]
[1778467096831,30.06,81170.26,115.8,0.0864,0.00026,3.1648]
[1778467101866,30.06,81170.26,115.8,0.08639,0.00026,3.16464]
[1778467102876,30.06,81170.26,115.8,0.08639,0.00026,3.16464]
[1778467103880,30.06,81177.11,115.8,0.08819,0.00026,3.21395]
[1778467109922,30.05,81178.88,115.8,0.08864,0.00027,3.22605]
[1778467114958,30.05,81179.86,115.8,0.08854,0.00027,3.21838]
[1778467119248,30.05,81183.39,115.8,0.08946,0.00027,3.24347]
[1778467120449,30.05,81183.39,115.8,0.08946,0.00027,3.24347]
[1778467120457,30.05,81171.68,115.8,0.08636,0.00026,3.15869]
[1778467121350,30.05,81162.87,115.8,0.08408,0.00026,3.09567]
[1778467127044,30.05,81165.37,115.8,0.08473,0.00026,3.11387]
[1778467128165,30.05,81165.37,115.8,0.08473,0.00026,3.11387]
[1778467128612,30.05,81165.93,115.8,0.08488,0.00026,3.11791]
[1778467129514,30.05,81165.93,115.8,0.08488,0.00026,3.11791]
[1778467132307,30.05,81167.33,115.8,0.08526,0.00026,3.12838]
[1778467135102,30.05,81159.9,115.8,0.08335,0.00025,3.07559]
[1778467139075,30.05,81159.27,115.8,0.0832,0.00025,3.07141]
[1778467141146,30.06,81154.3,115.8,0.08196,0.00025,3.03662]
[1778467143052,30.06,81154.28,115.8,0.08196,0.00025,3.03663]
[1778467144176,30.06,81130.04,115.8,0.07605,0.00024,2.86846]
[1778467145107,30.06,81130.04,115.8,0.07605,0.00024,2.86846]
[1778467150189,30.07,81126.07,115.8,0.07519,0.00024,2.84347]
[1778467155298,30.08,81128.48,115.8,0.07584,0.00024,2.86216]
[1778467156264,30.09,81135.28,115.8,0.07749,0.00024,2.9097]
[1778467158278,30.09,81139.01,115.8,0.07841,0.00024,2.93617]
[1778467161299,30.09,81135.27,115.8,0.07754,0.00024,2.91122]
[1778467166334,30.1,81134.76,115.8,0.07748,0.00024,2.90944]
[1778467171369,30.11,81135.52,115.8,0.0774,0.00024,2.90263]
[1778467174499,30.12,81144.05,115.8,0.07951,0.00025,2.9627]
[1778467174650,30.12,81144.05,115.8,0.07951,0.00025,2.9627]
[1778467175483,30.12,81144.05,115.8,0.07951,0.00025,2.9627]
[1778467175570,30.12,81159.92,115.8,0.08348,0.00025,3.07437]
[1778467180013,30.12,81161.71,115.8,0.08395,0.00026,3.08738]
[1778467181439,30.12,81177.56,115.8,0.08808,0.00026,3.20094]
[1778467183453,30.12,81172.1,115.8,0.08664,0.00026,3.16143]
[1778467186474,30.12,81176.27,115.8,0.08773,0.00026,3.19132]
[1778467188989,30.12,81175.96,115.8,0.08764,0.00026,3.18894]
[1778467190619,30.12,81175.88,115.8,0.08762,0.00026,3.18828]
[1778467191770,30.12,81176.61,115.8,0.0878,0.00026,3.19336]
[1778467191890,30.12,81176.61,115.8,0.0878,0.00026,3.19336]
[1778467191914,30.12,81176.61,115.8,0.0878,0.00026,3.19336]
[1778467192026,30.12,81176.61,115.8,0.0878,0.00026,3.19336]
[1778467192063,30.12,81176.61,115.8,0.0878,0.00026,3.19336]
[1778467192516,30.12,81199.47,115.8,0.094,0.00028,3.35997]
[1778467193037,30.12,81199.47,115.8,0.094,0.00028,3.35997]
[1778467193070,30.12,81199.47,115.8,0.094,0.00028,3.35997]
[1778467194530,30.11,81203.13,115.8,0.095,0.00028,3.38657]
[1778467194848,30.11,81203.13,115.8,0.095,0.00028,3.38657]
[1778467194927,30.11,81203.13,115.8,0.095,0.00028,3.38657]
[1778467195035,30.11,81203.13,115.8,0.095,0.00028,3.38657]
[1778467195537,30.11,81193.81,115.8,0.0924,0.00027,3.31756]
[1778467196188,30.11,81193.81,115.8,0.0924,0.00027,3.31756]
[1778467200493,30.11,81193.58,115.8,0.0923,0.00027,3.31467]
[1778467201841,30.1,81189.3,115.8,0.09111,0.00027,3.28281]
[1778467207621,30.1,81186.56,115.8,0.09032,0.00027,3.26159]
[1778467210642,30.09,81190.05,115.8,0.09124,0.00027,3.28648]
[1778467216620,30.09,81187.05,115.8,0.09039,0.00027,3.26349]
[1778467219077,30.08,81187.37,115.8,0.09045,0.00027,3.26527]
[1778467219379,30.08,81187.37,115.8,0.09045,0.00027,3.26527]
[1778467219450,30.08,81190.79,115.8,0.09138,0.00027,3.29006]
[1778467221406,30.08,81197.18,115.8,0.09308,0.00028,3.33554]
[1778467222726,30.07,81193.17,115.8,0.09192,0.00027,3.30462]
[1778467227761,30.02,81193.1,115.8,0.09153,0.00027,3.29435]
[1778467232160,30.01,81191.04,115.8,0.09053,0.00027,3.26227]
[1778467233979,30.01,81191.04,115.8,0.09053,0.00027,3.26227]
[1778467235119,29.94,81179.04,115.8,0.08683,0.00026,3.16202]
[1778467237164,29.94,81177.55,115.8,0.08642,0.00026,3.15078]
[1778467238516,29.93,81177.32,115.8,0.08634,0.00026,3.14866]
[1778467243873,29.92,81180.17,115.8,0.08696,0.00026,3.16555]
[1778467248403,29.91,81180.44,115.8,0.08697,0.00026,3.16602]
[1778467248504,29.91,81180.2,115.8,0.08689,0.00026,3.16379]
[1778467252635,29.9,81182.16,115.8,0.08741,0.00027,3.17792]
[1778467253676,29.9,81180.09,115.8,0.08686,0.00026,3.16288]
[1778467255776,29.9,81181.52,115.8,0.08724,0.00027,3.17316]
[1778467255786,29.9,81181.52,115.8,0.08724,0.00027,3.17316]
[1778467255817,29.9,81181.52,115.8,0.08724,0.00027,3.17316]
[1778467255957,29.9,81181.8,115.8,0.08731,0.00027,3.17516]
[1778467257833,29.9,81182.89,115.8,0.08757,0.00027,3.1823]
[1778467258577,29.9,81182.89,115.8,0.08757,0.00027,3.1823]
[1778467259853,29.89,81181.14,115.8,0.08705,0.00026,3.16809]
[1778467264013,29.87,81172.04,115.8,0.08453,0.00026,3.09885]
[1778467266027,29.87,81168.5,115.8,0.08357,0.00026,3.07223]
[1778467269362,29.86,81165.28,115.8,0.0827,0.00026,3.04808]
[1778467271110,29.85,81171.88,115.8,0.08433,0.00026,3.09349]
[1778467273126,29.85,81178.32,115.8,0.08597,0.00026,3.13854]
[1778467274131,29.84,81184.16,115.8,0.08749,0.00027,3.18014]
[1778467274954,29.84,81184.16,115.8,0.08749,0.00027,3.18014]
[1778467275139,29.84,81186.54,115.8,0.0881,0.00027,3.19669]
[1778467276483,29.84,81186.54,115.8,0.0881,0.00027,3.19669]
[1778467279513,29.83,81190.3,115.8,0.08907,0.00027,3.22324]
[1778467284207,29.83,81182.27,115.8,0.08691,0.00027,3.16427]
[1778467285287,29.83,81182.27,115.8,0.08691,0.00027,3.16427]
[1778467286713,29.83,81172.81,115.8,0.08443,0.00026,3.09602]
[1778467291929,29.83,81173.72,115.8,0.08434,0.00026,3.08886]
[1778467294569,29.83,81174.53,115.8,0.08455,0.00026,3.09476]
[1778467294596,29.83,81174.53,115.8,0.08455,0.00026,3.09476]
[1778467294669,29.83,81172.85,115.8,0.08412,0.00026,3.08288]
[1778467298652,29.83,81170.87,115.8,0.08355,0.00026,3.06688]
[1778467299009,29.83,81170.87,115.8,0.08355,0.00026,3.06688]
[1778467299415,29.83,81170.87,115.8,0.08355,0.00026,3.06688]
[1778467300664,29.82,81172.57,115.8,0.08394,0.00026,3.07787]
[1778467300690,29.82,81174.72,115.8,0.08448,0.00026,3.09268]
[1778467301061,29.82,81174.72,115.8,0.08448,0.00026,3.09268]
[1778467301664,29.82,81174.72,115.8,0.08448,0.00026,3.09268]
[1778467301326,29.81,81186.41,115.8,0.08754,0.00027,3.17657]
[1778467304096,29.81,81188.93,115.8,0.08821,0.00027,3.19483]
[1778467304876,29.81,81191.89,115.8,0.08901,0.00027,3.2164]
[1778467308683,29.81,81194.71,115.8,0.08975,0.00027,3.2366]
[1778467313559,29.81,81193.69,115.8,0.08945,0.00027,3.22855]
[1778467315093,29.81,81188.62,115.8,0.08808,0.00027,3.1913]
[1778467315425,29.81,81182.36,115.8,0.08641,0.00026,3.14575]
[1778467318028,29.81,81183.46,115.8,0.0867,0.00027,3.15375]
[1778467318804,29.81,81183.78,115.8,0.08679,0.00027,3.15607]
[1778467322523,29.81,81184.38,115.8,0.08694,0.00027,3.16041]
[1778467323481,29.81,81177.43,115.8,0.08511,0.00026,3.10998]
[1778467325275,29.8,81176.56,115.8,0.08487,0.00026,3.10361]
[1778467325505,29.8,81187.19,115.8,0.08768,0.00027,3.18048]
[1778467326505,29.8,81194.82,115.8,0.08974,0.00027,3.23621]
[1778467327894,29.8,81195.55,115.8,0.08993,0.00027,3.24144]
[1778467329211,29.8,81195.4,115.8,0.08989,0.00027,3.2402]
[1778467329212,29.8,81195.4,115.8,0.08989,0.00027,3.2402]
[1778467330105,29.8,81195.71,115.8,0.08996,0.00027,3.24219]
[1778467332035,29.8,81194.36,115.8,0.08958,0.00027,3.23185]
[1778467332548,29.8,81197.98,115.8,0.09056,0.00027,3.25832]
[1778467332998,29.8,81197.98,115.8,0.09056,0.00027,3.25832]
[1778467334407,29.8,81197.81,115.8,0.0905,0.00027,3.25675]
[1778467335080,29.8,81197.81,115.8,0.0905,0.00027,3.25659]
[1778467335670,29.8,81197.81,115.8,0.0905,0.00027,3.25659]
[1778467335679,29.8,81197.81,115.8,0.0905,0.00027,3.25659]
[1778467335762,29.8,81189.8,115.8,0.08831,0.00027,3.19771]
[1778467336576,29.8,81181.92,115.8,0.08621,0.00026,3.14034]
[1778467341611,29.78,81181.16,115.8,0.08588,0.00026,3.13133]
[1778467341893,29.78,81181.16,115.8,0.08588,0.00026,3.13133]
[1778467341999,29.78,81181.16,115.8,0.08588,0.00026,3.13133]
[1778467342770,29.78,81181.16,115.8,0.08588,0.00026,3.13133]
[1778467342618,29.77,81187.15,115.8,0.08745,0.00027,3.17412]
[1778467347654,29.76,81184.49,115.8,0.0866,0.00027,3.15109]
[1778467351681,29.74,81182.12,115.8,0.08553,0.00026,3.11689]
[1778467353072,29.74,81182.41,115.8,0.08558,0.00026,3.1183]
[1778467353578,29.74,81182.41,115.8,0.08558,0.00026,3.1183]
[1778467355709,29.73,81177.01,115.8,0.0841,0.00026,3.07739]
[1778467360126,29.71,81179.68,115.8,0.0847,0.00026,3.09418]
[1778467361907,29.71,81182.76,115.8,0.08547,0.00026,3.11519]
[1778467362444,29.71,81182.76,115.8,0.08547,0.00026,3.11519]
[1778467366290,29.7,81186.05,115.8,0.08624,0.00027,3.13648]
[1778467366461,29.7,81186.05,115.8,0.08624,0.00027,3.13648]
[1778467371998,29.68,81186.04,115.8,0.08609,0.00027,3.13239]
[1778467372224,29.68,81186.04,115.8,0.08609,0.00027,3.13239]
[1778467372429,29.68,81186.04,115.8,0.08609,0.00027,3.13239]
[1778467372739,29.68,81186.04,115.8,0.08609,0.00027,3.13239]
[1778467372902,29.67,81186.04,115.8,0.08607,0.00027,3.13173]
[1778467377863,29.65,81181.88,115.8,0.08483,0.00026,3.09767]
[1778467378892,29.65,81181.88,115.8,0.08483,0.00026,3.09767]
[1778467384912,29.63,81185.09,115.8,0.08551,0.00026,3.11649]
[1778467387714,29.63,81184.77,115.8,0.0854,0.00026,3.11352]
[1778467393975,29.6,81184.28,115.8,0.08509,0.00026,3.1049]
[1778467400019,29.58,81184.46,115.8,0.085,0.00026,3.10248]
[1778467401589,29.58,81184.46,115.8,0.085,0.00026,3.10248]
[1778467402301,29.58,81183.92,115.8,0.08483,0.00026,3.09794]
[1778467402778,29.58,81183.92,115.8,0.08483,0.00026,3.09794]
[1778467402783,29.58,81187.94,115.8,0.08588,0.00027,3.12655]
[1778467403279,29.58,81187.94,115.8,0.08588,0.00027,3.12655]
[1778467403391,29.58,81187.94,115.8,0.08588,0.00027,3.12655]
[1778467403580,29.58,81187.94,115.8,0.08588,0.00027,3.12655]
[1778467403846,29.58,81187.94,115.8,0.08588,0.00027,3.12655]
[1778467404076,29.57,81190.67,115.8,0.08658,0.00027,3.14581]
[1778467404123,29.57,81190.67,115.8,0.08658,0.00027,3.14581]
[1778467404231,29.57,81190.67,115.8,0.08658,0.00027,3.14581]
[1778467404464,29.57,81190.67,115.8,0.08658,0.00027,3.14581]
[1778467407021,29.56,81190.09,115.8,0.08635,0.00027,3.13955]
[1778467407662,29.56,81190.09,115.8,0.08633,0.00027,3.13888]
[1778467413108,29.56,81193.35,115.8,0.08687,0.00027,3.14887]
[1778467418143,29.56,81194.24,115.8,0.08712,0.00027,3.15555]
[1778467421002,29.56,81194.93,115.8,0.08731,0.00027,3.16067]
[1778467424888,29.56,81196.95,115.8,0.08786,0.00027,3.17556]
[1778467425211,29.56,81197.67,115.8,0.08805,0.00027,3.18085]
[1778467430246,29.54,81198.8,115.8,0.08822,0.00027,3.18553]
[1778467430984,29.54,81198.8,115.8,0.08822,0.00027,3.18553]
[1778467431115,29.54,81198.8,115.8,0.08822,0.00027,3.18553]
[1778467431210,29.54,81198.8,115.8,0.08822,0.00027,3.18553]
[1778467431225,29.54,81198.8,115.8,0.08822,0.00027,3.18553]
[1778467431508,29.54,81198.8,115.8,0.08822,0.00027,3.18553]
[1778467432829,29.54,81197.27,115.8,0.08778,0.00027,3.17355]
[1778467432260,29.54,81192.9,115.8,0.08658,0.00027,3.14079]
[1778467434801,29.53,81193.13,115.8,0.08661,0.00027,3.14181]
[1778467435893,29.47,81192.33,115.8,0.08592,0.00027,3.12286]
[1778467435912,29.47,81192.33,115.8,0.08592,0.00027,3.12286]
[1778467435991,29.47,81192.33,115.8,0.08592,0.00027,3.12286]
[1778467436326,29.47,81192.33,115.8,0.08592,0.00027,3.12286]
[1778467436404,29.47,81192.33,115.8,0.08592,0.00027,3.12286]
[1778467440316,29.37,81196.81,115.8,0.08639,0.00027,3.13589]
[1778467442745,29.37,81196.98,115.8,0.08641,0.00027,3.13649]
[1778467442843,29.36,81196.89,115.8,0.08636,0.00027,3.13519]
[1778467448372,29.36,81195.87,115.8,0.08611,0.00027,3.1282]
[1778467450660,29.36,81195.83,115.8,0.0861,0.00027,3.128]
[1778467450724,29.36,81195.83,115.8,0.0861,0.00027,3.128]
[1778467450842,29.37,81200.98,115.8,0.0875,0.00027,3.16601]
[1778467451481,29.37,81217.54,115.8,0.09209,0.00028,3.28937]
[1778467455105,29.36,81219.9,115.8,0.09274,0.00028,3.30663]
[1778467457959,29.36,81218.38,115.8,0.09229,0.00028,3.29467]
[1778467458512,29.36,81218.38,115.8,0.09229,0.00028,3.29467]
[1778467458575,29.36,81210.59,115.8,0.0901,0.00028,3.23617]
[1778467461347,29.36,81211.54,115.8,0.09036,0.00028,3.24318]
[1778467461573,29.36,81211.54,115.8,0.09036,0.00028,3.24318]
[1778467461674,29.36,81207.18,115.8,0.08914,0.00028,3.21053]
[1778467463478,29.35,81203.44,115.8,0.08806,0.00027,3.18129]
[1778467466435,29.34,81204.46,115.8,0.08828,0.00027,3.1874]
[1778467466457,29.34,81204.46,115.8,0.08828,0.00027,3.1874]
[1778467466871,29.34,81204.46,115.8,0.08828,0.00027,3.1874]
[1778467467274,29.34,81204.23,115.8,0.08819,0.00027,3.18497]
[1778467467506,29.34,81199.98,115.8,0.08701,0.00027,3.15282]
[1778467468261,29.34,81199.98,115.8,0.08701,0.00027,3.15282]
[1778467469190,29.33,81200.27,115.8,0.08706,0.00027,3.15428]
[1778467469988,29.33,81199.39,115.8,0.0868,0.00027,3.14711]
[1778467470051,29.33,81199.39,115.8,0.0868,0.00027,3.14711]
[1778467471490,29.33,81200.25,115.8,0.08701,0.00027,3.15279]
[1778467471880,29.33,81200.25,115.8,0.08701,0.00027,3.15279]
[1778467476282,29.31,81199.21,115.8,0.08629,0.00027,3.12826]
[1778467476571,29.31,81199.25,115.8,0.08625,0.00027,3.12728]
[1778467479070,29.3,81197.98,115.8,0.08583,0.00027,3.11575]
[1778467479934,29.29,81198.08,115.8,0.08582,0.00027,3.1154]
[1778467480972,29.29,81199.22,115.8,0.0861,0.00027,3.12317]
[1778467481392,29.29,81199.22,115.8,0.0861,0.00027,3.12317]
[1778467481610,29.29,81199.22,115.8,0.0861,0.00027,3.12317]
[1778467481659,29.29,81199.22,115.8,0.0861,0.00027,3.12317]
[1778467483286,29.28,81199.13,115.8,0.08603,0.00027,3.12127]
[1778467483620,29.28,81201.25,115.8,0.08658,0.00027,3.13628]
[1778467485869,29.27,81202.35,115.8,0.08684,0.00027,3.14329]
[1778467486025,29.27,81201.86,115.8,0.08666,0.00027,3.13855]
[1778467486846,29.27,81201.86,115.8,0.08666,0.00027,3.13855]
[1778467486641,29.26,81187.31,115.8,0.08274,0.00026,3.03086]
[1778467488855,29.26,81187.71,115.8,0.08281,0.00026,3.0328]
[1778467488950,29.25,81187.07,115.8,0.08261,0.00026,3.02718]
[1778467489872,29.25,81187.07,115.8,0.08261,0.00026,3.02718]
[1778467491268,29.24,81190.38,115.8,0.08343,0.00026,3.04981]
[1778467491676,29.24,81190.62,115.8,0.08345,0.00026,3.05057]
[1778467493927,29.24,81190.86,115.8,0.0835,0.00026,3.0518]
[1778467494460,29.23,81190.92,115.8,0.08349,0.00026,3.05172]
[1778467494576,29.23,81190.92,115.8,0.08349,0.00026,3.05172]
[1778467494697,29.23,81188.92,115.8,0.08295,0.00026,3.03663]
[1778467495389,29.23,81188.92,115.8,0.08295,0.00026,3.03663]
[1778467496342,29.23,81189.36,115.8,0.08303,0.00026,3.03886]
[1778467496344,29.23,81189.36,115.8,0.08303,0.00026,3.03886]
[1778467496921,29.23,81189.36,115.8,0.08303,0.00026,3.03886]
[1778467497872,29.22,81189.93,115.8,0.08314,0.00026,3.04204]
[1778467498725,29.21,81193.49,115.8,0.08401,0.00027,3.06605]
[1778467501629,29.21,81195.47,115.8,0.0845,0.00027,3.07946]
[1778467502299,29.2,81195.25,115.8,0.08442,0.00027,3.07729]
[1778467502302,29.2,81195.25,115.8,0.08442,0.00027,3.07729]
[1778467507619,29.19,81191.99,115.8,0.08346,0.00026,3.0508]
[1778467507752,29.19,81191.99,115.8,0.08346,0.00026,3.0508]
[1778467510810,29.18,81196.12,115.8,0.08448,0.00027,3.07894]
[1778467515845,29.17,81197.17,115.8,0.08466,0.00027,3.08391]
[1778467519873,29.16,81201.28,115.8,0.08568,0.00027,3.11195]
[1778467526922,29.13,81200.44,115.8,0.08531,0.00027,3.10164]
[1778467528167,29.13,81200.88,115.8,0.0854,0.00027,3.1043]
[1778467528936,29.13,81208.68,115.8,0.0875,0.00027,3.16153]
[1778467530950,29.13,81218.26,115.8,0.09017,0.00028,3.23339]
[1778467533971,29.13,81214.0,115.8,0.08863,0.00028,3.18698]
[1778467536031,29.13,81213.79,115.8,0.08857,0.00028,3.1854]
[1778467536063,29.13,81213.79,115.8,0.08857,0.00028,3.1854]
[1778467536900,29.13,81213.79,115.8,0.08857,0.00028,3.1854]
[1778467541850,29.13,81214.6,115.8,0.08877,0.00028,3.19077]
[1778467541858,29.13,81214.6,115.8,0.08877,0.00028,3.19077]
[1778467541882,29.13,81214.6,115.8,0.08877,0.00028,3.19077]
[1778467541910,29.13,81213.67,115.8,0.08851,0.00028,3.18383]
[1778467544537,29.12,81214.55,115.8,0.08871,0.00028,3.18898]
[1778467544542,29.12,81214.58,115.8,0.08869,0.00028,3.18849]
[1778467545052,29.12,81219.53,115.8,0.09007,0.00028,3.22562]
[1778467546757,29.12,81224.78,115.8,0.09155,0.00028,3.26515]
[1778467552101,29.11,81227.58,115.8,0.09232,0.00029,3.28561]
[1778467559150,29.11,81232.19,115.8,0.09361,0.00029,3.31962]
[1778467562076,29.1,81232.5,115.8,0.09369,0.00029,3.32163]
[1778467562102,29.1,81232.5,115.8,0.09369,0.00029,3.32163]
[1778467562171,29.1,81229.7,115.8,0.09287,0.00029,3.30014]
[1778467564208,29.1,81228.21,115.8,0.09241,0.00029,3.28797]
[1778467565911,29.09,81227.83,115.8,0.09227,0.00029,3.28424]
[1778467565947,29.09,81227.2,115.8,0.09206,0.00029,3.27862]
[1778467566199,29.09,81232.5,115.8,0.09355,0.00029,3.31807]
[1778467571234,29.08,81232.0,115.8,0.09338,0.00029,3.31342]
[1778467572480,29.08,81232.0,115.8,0.09338,0.00029,3.31342]
[1778467577276,29.08,81238.12,115.8,0.09511,0.00029,3.35903]
[1778467582530,29.07,81240.67,115.8,0.09583,0.00029,3.37767]
[1778467583449,29.07,81240.89,115.8,0.09588,0.00029,3.37911]
[1778467585958,29.07,81240.85,115.8,0.09585,0.00029,3.3783]
[1778467586847,29.07,81240.53,115.8,0.09575,0.00029,3.37559]
[1778467587640,29.07,81240.84,115.8,0.09583,0.00029,3.37772]
[1778467592856,29.06,81241.93,115.8,0.09575,0.0003,3.37023]
[1778467593233,29.06,81241.86,115.8,0.09572,0.0003,3.36943]
[1778467593305,29.06,81241.86,115.8,0.09572,0.0003,3.36943]
[1778467593620,29.06,81241.96,115.8,0.09574,0.0003,3.36995]
[1778467599431,29.03,81242.0,115.8,0.09553,0.00029,3.36463]
[1778467604023,29.01,81241.92,115.8,0.0954,0.00029,3.3612]
[1778467605474,29.0,81237.37,115.8,0.09396,0.00029,3.32352]
[1778467609998,28.99,81236.97,115.8,0.09374,0.00029,3.3178]
[1778467610057,28.99,81236.97,115.8,0.09374,0.00029,3.3178]
[1778467610069,28.98,81236.97,115.8,0.0937,0.00029,3.31692]
[1778467610907,28.98,81228.83,115.8,0.09132,0.00029,3.254]
[1778467611966,28.98,81228.83,115.8,0.09132,0.00029,3.254]
[1778467611982,28.98,81228.83,115.8,0.09132,0.00029,3.254]
[1778467612055,28.97,81224.95,115.8,0.09017,0.00028,3.22341]
[1778467618566,28.93,81226.47,115.8,0.09029,0.00028,3.22648]
[1778467621738,28.92,81229.84,115.8,0.09116,0.00029,3.24964]
[1778467621759,28.91,81234.54,115.8,0.09246,0.00029,3.28425]
[1778467627093,28.73,81235.34,115.8,0.09128,0.00029,3.25325]
[1778467627923,28.72,81235.97,115.8,0.09142,0.00029,3.25686]
[1778467629642,28.65,81240.41,115.8,0.09216,0.00029,3.2765]
[1778467634677,28.57,81240.46,115.8,0.09153,0.00029,3.25996]
[1778467639715,28.54,81242.78,115.8,0.09197,0.00029,3.27176]
[1778467644801,28.51,81244.35,115.8,0.09225,0.00029,3.27902]
[1778467651800,28.41,81239.81,115.8,0.0898,0.00029,3.20882]
[1778467652136,28.41,81239.81,115.8,0.0898,0.00029,3.20882]
[1778467653373,28.41,81240.44,115.8,0.08993,0.00029,3.2125]
[1778467653814,28.4,81240.27,115.8,0.08984,0.00029,3.21002]
[1778467658849,28.39,81240.68,115.8,0.08988,0.00029,3.21101]
[1778467659302,28.39,81240.68,115.8,0.08988,0.00029,3.21101]
[1778467659856,28.39,81236.79,115.8,0.08874,0.00029,3.18066]
[1778467660711,28.39,81236.79,115.8,0.08874,0.00029,3.18066]
[1778467660815,28.39,81236.79,115.8,0.08874,0.00029,3.18066]
[1778467660849,28.39,81236.79,115.8,0.08874,0.00029,3.18066]
[1778467661028,28.39,81236.79,115.8,0.08874,0.00029,3.18066]
[1778467661133,28.39,81236.79,115.8,0.08874,0.00029,3.18066]
[1778467662089,28.38,81234.48,115.8,0.08804,0.00028,3.16184]
[1778467662877,28.37,81231.95,115.8,0.08724,0.00028,3.14033]
[1778467663477,28.37,81231.95,115.8,0.08724,0.00028,3.14033]
[1778467663884,28.37,81230.21,115.8,0.08674,0.00028,3.12673]
[1778467664144,28.37,81230.21,115.8,0.08674,0.00028,3.12673]
[1778467664267,28.37,81230.21,115.8,0.08674,0.00028,3.12673]
[1778467665898,28.36,81225.96,115.8,0.08547,0.00028,3.09236]
[1778467668041,28.36,81227.06,115.8,0.08574,0.00028,3.09971]
[1778467668363,28.35,81226.85,115.8,0.08565,0.00028,3.09711]
[1778467668570,28.35,81226.85,115.8,0.08565,0.00028,3.09711]
[1778467668644,28.35,81226.85,115.8,0.08565,0.00028,3.09711]
[1778467669142,28.35,81226.85,115.8,0.08565,0.00028,3.09711]
[1778467670223,28.34,81228.57,115.8,0.08605,0.00028,3.10816]
[1778467670608,28.34,81228.57,115.8,0.08605,0.00028,3.10816]
[1778467671188,28.34,81228.53,115.8,0.08601,0.00028,3.10684]
[1778467671399,28.34,81228.53,115.8,0.08601,0.00028,3.10684]
[1778467671533,28.34,81228.53,115.8,0.08601,0.00028,3.10684]
[1778467677601,28.31,81231.01,115.8,0.08651,0.00028,3.12063]
[1778467677648,28.31,81231.01,115.8,0.08651,0.00028,3.12063]
[1778467677864,28.31,81231.01,115.8,0.08651,0.00028,3.12063]
[1778467678365,28.3,81231.0,115.8,0.08643,0.00028,3.11848]
[1778467684037,28.28,81229.41,115.8,0.0858,0.00028,3.10127]
[1778467684118,28.27,81231.55,115.8,0.08636,0.00028,3.11657]
[1778467685034,28.27,81237.58,115.8,0.08803,0.00029,3.16175]
[1778467685419,28.27,81237.58,115.8,0.08803,0.00029,3.16175]
[1778467686041,28.26,81238.44,115.8,0.08827,0.00029,3.16808]
[1778467686374,28.26,81238.44,115.8,0.08827,0.00029,3.16808]
[1778467687114,28.26,81238.44,115.8,0.08827,0.00029,3.16808]
[1778467687048,28.26,81238.66,115.8,0.08829,0.00029,3.16869]
[1778467688055,28.26,81239.76,115.8,0.08859,0.00029,3.1768]
[1778467689324,28.25,81239.5,115.8,0.08848,0.00029,3.1737]
[1778467690069,28.25,81240.25,115.8,0.08865,0.00029,3.17837]
[1778467690172,28.25,81240.25,115.8,0.08865,0.00029,3.17837]
[1778467690954,28.25,81240.25,115.8,0.08865,0.00029,3.17837]
[1778467691076,28.25,81240.09,115.8,0.08859,0.00029,3.17677]
[1778467692083,28.24,81235.8,115.8,0.08733,0.00028,3.14268]
[1778467692998,28.24,81235.8,115.8,0.08733,0.00028,3.14268]
[1778467694750,28.23,81235.19,115.8,0.08707,0.00028,3.13584]
[1778467694805,28.23,81235.19,115.8,0.08707,0.00028,3.13584]
[1778467695104,28.22,81235.63,115.8,0.08716,0.00028,3.13817]
[1778467695990,28.22,81235.63,115.8,0.08716,0.00028,3.13817]
[1778467696111,28.23,81235.95,115.8,0.08726,0.00028,3.14079]
[1778467696551,28.23,81235.95,115.8,0.08726,0.00028,3.14079]
[1778467696669,28.23,81235.95,115.8,0.08726,0.00028,3.14079]
[1778467697612,28.22,81235.96,115.8,0.08724,0.00028,3.1403]
[1778467698572,28.22,81234.89,115.8,0.08691,0.00028,3.13151]
[1778467698683,28.22,81234.89,115.8,0.08691,0.00028,3.13151]
[1778467699388,28.22,81234.75,115.8,0.08685,0.00028,3.12986]
[1778467700580,28.21,81234.85,115.8,0.08686,0.00028,3.13007]
[1778467700729,28.21,81234.85,115.8,0.08686,0.00028,3.13007]
[1778467701674,28.21,81234.4,115.8,0.08671,0.00028,3.12606]
[1778467701801,28.21,81234.4,115.8,0.08671,0.00028,3.12606]
[1778467703142,28.21,81235.33,115.8,0.08695,0.00028,3.13262]
[1778467704216,28.2,81234.8,115.8,0.08676,0.00028,3.12743]
[1778467704340,28.2,81234.8,115.8,0.08676,0.00028,3.12743]
[1778467705508,28.2,81234.62,115.8,0.08669,0.00028,3.12549]
[1778467706156,28.2,81234.62,115.8,0.08669,0.00028,3.12549]
[1778467705608,28.2,81234.62,115.8,0.08667,0.00028,3.12493]
[1778467706204,28.2,81234.62,115.8,0.08667,0.00028,3.12493]
[1778467706244,28.2,81231.72,115.8,0.08586,0.00028,3.10292]
[1778467708195,28.2,81225.97,115.8,0.08423,0.00028,3.05862]
[1778467713594,28.18,81225.9,115.8,0.08378,0.00028,3.0415]
[1778467713605,28.18,81225.9,115.8,0.08378,0.00028,3.0415]
[1778467713606,28.18,81225.9,115.8,0.08378,0.00028,3.0415]
[1778467713932,28.18,81225.9,115.8,0.08378,0.00028,3.0415]
[1778467714024,28.18,81224.84,115.8,0.08348,0.00028,3.03304]
[1778467715187,28.18,81208.05,115.8,0.07891,0.00026,2.90639]
[1778467715442,28.18,81208.05,115.8,0.07891,0.00026,2.90639]
[1778467715543,28.17,81198.04,115.8,0.07627,0.00026,2.83196]
[1778467717262,28.17,81194.45,115.8,0.07531,0.00026,2.80455]
[1778467722297,28.16,81193.7,115.8,0.07502,0.00025,2.79624]
[1778467726948,28.15,81193.58,115.8,0.07493,0.00025,2.79368]
[1778467727077,28.15,81193.58,115.8,0.07493,0.00025,2.79368]
[1778467727841,28.14,81194.74,115.8,0.0752,0.00026,2.80156]
[1778467727942,28.14,81201.76,115.8,0.07699,0.00026,2.85235]
[1778467730475,28.14,81203.9,115.8,0.0775,0.00026,2.86679]
[1778467731001,28.14,81203.9,115.8,0.0775,0.00026,2.86679]
[1778467731534,28.13,81203.82,115.8,0.07746,0.00026,2.86553]
[1778467731595,28.13,81203.82,115.8,0.07746,0.00026,2.86553]
[1778467737125,28.12,81205.42,115.8,0.07776,0.00026,2.87402]
[1778467738312,28.11,81206.16,115.8,0.0779,0.00026,2.87812]
[1778467738718,28.11,81206.16,115.8,0.0779,0.00026,2.87812]
[1778467738793,28.11,81206.16,115.8,0.0779,0.00026,2.87812]
[1778467739201,28.11,81206.16,115.8,0.0779,0.00026,2.87812]
[1778467739216,28.11,81209.71,115.8,0.07881,0.00026,2.90374]
[1778467739402,28.11,81209.71,115.8,0.07881,0.00026,2.90374]
[1778467739416,28.1,81214.79,115.8,0.08014,0.00027,2.94086]
[1778467743444,28.09,81208.63,115.8,0.07839,0.00026,2.892]
[1778467745009,28.08,81201.8,115.8,0.07658,0.00026,2.84087]
[1778467746311,28.08,81201.47,115.8,0.07647,0.00026,2.83782]
[1778467752172,28.07,81199.53,115.8,0.07587,0.00026,2.82058]
[1778467753518,28.06,81189.12,115.8,0.07316,0.00025,2.74313]
[1778467758554,28.05,81186.29,115.8,0.07238,0.00025,2.72047]
[1778467761991,28.04,81187.29,115.8,0.0726,0.00025,2.72681]
[1778467765802,28.04,81187.43,115.8,0.07257,0.00025,2.72609]
[1778467766392,28.03,81187.43,115.8,0.07256,0.00025,2.72566]
[1778467767740,28.03,81187.52,115.8,0.07256,0.00025,2.72587]
[1778467767755,28.03,81187.52,115.8,0.07256,0.00025,2.72587]
[1778467767899,28.03,81187.52,115.8,0.07256,0.00025,2.72587]
[1778467767935,28.03,81191.76,115.8,0.07361,0.00025,2.7561]
[1778467768625,28.03,81202.62,115.8,0.07637,0.00026,2.83494]
[1778467769569,28.03,81202.62,115.8,0.07637,0.00026,2.83494]
[1778467770711,28.02,81203.66,115.8,0.07662,0.00026,2.84201]
[1778467770728,28.02,81203.66,115.8,0.07662,0.00026,2.84201]
[1778467770795,28.02,81203.66,115.8,0.07662,0.00026,2.84201]
[1778467770952,28.02,81203.66,115.8,0.07662,0.00026,2.84201]
[1778467771646,28.02,81210.49,115.8,0.07803,0.00026,2.87734]
[1778467772504,28.02,81210.49,115.8,0.07803,0.00026,2.87734]
[1778467773387,28.02,81211.42,115.8,0.07826,0.00026,2.88358]
[1778467773493,28.02,81211.42,115.8,0.07826,0.00026,2.88358]
[1778467773523,28.02,81211.42,115.8,0.07826,0.00026,2.88358]
[1778467773792,28.02,81211.42,115.8,0.07826,0.00026,2.88358]
[1778467774213,28.02,81211.42,115.8,0.07826,0.00026,2.88358]
[1778467773867,28.01,81216.99,115.8,0.07972,0.00027,2.92445]
[1778467774931,28.01,81216.99,115.8,0.07972,0.00027,2.92445]
[1778467775269,28.01,81217.7,115.8,0.07988,0.00027,2.92905]
[1778467775381,28.01,81217.7,115.8,0.07988,0.00027,2.92905]
[1778467777237,28.01,81217.1,115.8,0.07969,0.00027,2.92383]
[1778467776681,28.0,81220.98,115.8,0.08071,0.00027,2.95222]
[1778467779417,27.99,81223.39,115.8,0.08131,0.00027,2.96884]
[1778467780348,27.99,81223.25,115.8,0.08125,0.00027,2.967]
[1778467781899,27.99,81222.15,115.8,0.08092,0.00027,2.95793]
[1778467785744,27.97,81215.67,115.8,0.07904,0.00027,2.90563]
[1778467786354,27.97,81215.67,115.8,0.07904,0.00027,2.90563]
[1778467787758,27.96,81205.49,115.8,0.07631,0.00026,2.82873]
[1778467789585,27.96,81203.83,115.8,0.07586,0.00026,2.81593]
[1778467790779,27.95,81194.14,115.8,0.07334,0.00025,2.74403]
[1778467791677,27.95,81194.14,115.8,0.07334,0.00025,2.74403]
[1778467791984,27.95,81189.99,115.8,0.07228,0.00025,2.71354]
[1778467792793,27.95,81178.38,115.8,0.06942,0.00024,2.63004]
[1778467793509,27.95,81178.38,115.8,0.06942,0.00024,2.63004]
[1778467794807,27.95,81174.61,115.8,0.06849,0.00024,2.6028]
[1778467796938,27.95,81175.74,115.8,0.06875,0.00024,2.61055]
[1778467803870,27.94,81175.2,115.8,0.06856,0.00024,2.60486]
[1778467804282,27.94,81175.2,115.8,0.06856,0.00024,2.60486]
[1778467809916,27.92,81178.09,115.8,0.06913,0.00024,2.62171]
[1778467811650,27.92,81178.09,115.8,0.06913,0.00024,2.62171]
[1778467811658,27.92,81178.09,115.8,0.06913,0.00024,2.62171]
[1778467811930,27.92,81182.09,115.8,0.07008,0.00024,2.64965]
[1778467812832,27.92,81182.09,115.8,0.07008,0.00024,2.64965]
[1778467813473,27.92,81184.95,115.8,0.07078,0.00025,2.6698]
[1778467814956,27.91,81179.66,115.8,0.06946,0.00024,2.63141]
[1778467818421,27.91,81179.17,115.8,0.06932,0.00024,2.62715]
[1778467819992,27.91,81185.86,115.8,0.07093,0.00025,2.67438]
[1778467821283,27.91,81185.86,115.8,0.07093,0.00025,2.67438]
[1778467828943,27.89,81190.68,115.8,0.07203,0.00025,2.70632]
[1778467831995,27.89,81190.59,115.8,0.07165,0.00025,2.69081]
[1778467832342,27.89,81190.59,115.8,0.07165,0.00025,2.69081]
[1778467838039,27.88,81192.05,115.8,0.07193,0.00025,2.69908]
[1778467838821,27.88,81192.24,115.8,0.07197,0.00025,2.70008]
[1778467840745,27.87,81192.82,115.8,0.07208,0.00025,2.70351]
[1778467840809,27.87,81192.82,115.8,0.07208,0.00025,2.70351]
[1778467841090,27.87,81192.82,115.8,0.07208,0.00025,2.70351]
[1778467842156,27.87,81200.04,115.8,0.07388,0.00026,2.7552]
[1778467847191,27.86,81201.16,115.8,0.07408,0.00026,2.76102]
[1778467852226,27.85,81201.69,115.8,0.07414,0.00026,2.76253]
[1778467854494,27.84,81202.01,115.8,0.07419,0.00026,2.76392]
[1778467860276,27.83,81202.71,115.8,0.07428,0.00026,2.76665]
[1778467860421,27.83,81205.7,115.8,0.07503,0.00026,2.78812]
[1778467860546,27.83,81205.7,115.8,0.07503,0.00026,2.78812]
[1778467861289,27.82,81214.12,115.8,0.07722,0.00026,2.84995]
[1778467863577,27.82,81214.99,115.8,0.07741,0.00026,2.85529]
[1778467866114,27.81,81218.26,115.8,0.07823,0.00027,2.87846]
[1778467866130,27.81,81218.26,115.8,0.07823,0.00027,2.87846]
[1778467866154,27.81,81218.26,115.8,0.07823,0.00027,2.87846]
[1778467866324,27.81,81222.23,115.8,0.07927,0.00027,2.9076]
[1778467866451,27.81,81222.23,115.8,0.07927,0.00027,2.9076]
[1778467871532,27.79,81222.2,115.8,0.07914,0.00027,2.90395]
[1778467872002,27.79,81222.2,115.8,0.07914,0.00027,2.90395]
[1778467872145,27.79,81222.2,115.8,0.07914,0.00027,2.90395]
[1778467872771,27.79,81225.64,115.8,0.08005,0.00027,2.92916]
[1778467872920,27.79,81225.64,115.8,0.08005,0.00027,2.92916]
[1778467874099,27.79,81226.79,115.8,0.08033,0.00027,2.93717]
[1778467874511,27.78,81226.79,115.8,0.08031,0.00027,2.93644]
[1778467878516,27.77,81229.28,115.8,0.08088,0.00027,2.95232]
[1778467883443,27.75,81232.94,115.8,0.08172,0.00028,2.97563]
[1778467886268,27.74,81232.97,115.8,0.0817,0.00028,2.97508]
[1778467886986,27.74,81233.05,115.8,0.0817,0.00028,2.97491]
[1778467886988,27.74,81233.05,115.8,0.0817,0.00028,2.97491]
[1778467887087,27.74,81233.05,115.8,0.0817,0.00028,2.97491]
[1778467888359,27.74,81232.9,115.8,0.08163,0.00028,2.97298]
[1778467890551,27.73,81234.08,115.8,0.08189,0.00028,2.98041]
[1778467892545,27.72,81234.25,115.8,0.08151,0.00028,2.96511]
[1778467894962,27.71,81233.86,115.8,0.08135,0.00028,2.96057]
[1778467895222,27.71,81233.86,115.8,0.08135,0.00028,2.96057]
[1778467895323,27.71,81233.86,115.8,0.08135,0.00028,2.96057]
[1778467900562,27.68,81237.1,115.8,0.08205,0.00028,2.97981]
[1778467905597,27.66,81238.59,115.8,0.08231,0.00028,2.98721]
[1778467910369,27.66,81237.48,115.8,0.08195,0.00028,2.9771]
[1778467912284,27.65,81238.69,115.8,0.0822,0.00028,2.98398]
[1778467913007,27.64,81238.83,115.8,0.0822,0.00028,2.98424]
[1778467916058,27.63,81239.77,115.8,0.08241,0.00028,2.98983]
[1778467922132,27.61,81238.13,115.8,0.08175,0.00028,2.97166]
[1778467922716,27.6,81228.92,115.8,0.07916,0.00027,2.89994]
[1778467925224,27.6,81229.74,115.8,0.07936,0.00027,2.90547]
[1778467932786,27.57,81232.15,115.8,0.07979,0.00027,2.91754]
[1778467937821,27.55,81233.31,115.8,0.07998,0.00027,2.92287]
[1778467941748,27.54,81234.22,115.8,0.08015,0.00027,2.92768]
[1778467942365,27.54,81234.22,115.8,0.08015,0.00027,2.92768]
[1778467943848,27.53,81233.46,115.8,0.07989,0.00027,2.92046]
[1778467947725,27.52,81233.9,115.8,0.07994,0.00027,2.9217]
[1778467953036,27.5,81236.51,115.8,0.08016,0.00028,2.92316]
[1778467953114,27.5,81232.62,115.8,0.07906,0.00027,2.8928]
[1778467953798,27.5,81232.62,115.8,0.07906,0.00027,2.8928]
[1778467953803,27.5,81232.62,115.8,0.07906,0.00027,2.8928]
[1778467953816,27.5,81232.62,115.8,0.07906,0.00027,2.8928]
[1778467953933,27.5,81226.55,115.8,0.0774,0.00027,2.8462]
[1778467955409,27.49,81222.09,115.8,0.07618,0.00027,2.81209]
[1778467956098,27.49,81222.09,115.8,0.07618,0.00027,2.81209]
[1778467956179,27.49,81218.34,115.8,0.07518,0.00026,2.78353]
[1778467961989,27.48,81221.61,115.8,0.07593,0.00026,2.80498]
[1778467967184,27.47,81221.36,115.8,0.07579,0.00026,2.80099]
[1778467968434,27.46,81221.41,115.8,0.07579,0.00026,2.80084]
[1778467971323,27.46,81226.79,115.8,0.07716,0.00027,2.83961]
[1778467971492,27.45,81225.05,115.8,0.07667,0.00027,2.82592]
[1778467980116,27.43,81222.49,115.8,0.07582,0.00027,2.8019]
[1778467983146,27.42,81217.62,115.8,0.07448,0.00026,2.76397]
[1778467988181,27.41,81215.43,115.8,0.07383,0.00026,2.74546]
[1778467993216,27.4,81215.2,115.8,0.0737,0.00026,2.74158]
[1778467998449,27.39,81218.14,115.8,0.0744,0.00026,2.76172]
[1778468000266,27.39,81211.59,115.8,0.07266,0.00026,2.71187]
[1778468009330,27.37,81210.82,115.8,0.07235,0.00026,2.70281]
[1778468014365,27.36,81210.76,115.8,0.07194,0.00026,2.68673]
[1778468019400,27.36,81212.08,115.8,0.07221,0.00026,2.6947]
[1778468023141,27.35,81210.56,115.8,0.0718,0.00026,2.68281]
[1778468023428,27.35,81203.58,115.8,0.07001,0.00025,2.63105]
[1778468024435,27.35,81197.16,115.8,0.0684,0.00025,2.58421]
[1778468028804,27.34,81196.24,115.8,0.06815,0.00025,2.57674]
[1778468028940,27.34,81196.24,115.8,0.06815,0.00025,2.57674]
[1778468031609,27.34,81196.25,115.8,0.06814,0.00025,2.57644]
[1778468031635,27.34,81196.25,115.8,0.06814,0.00025,2.57644]
[1778468036308,27.34,81193.55,115.8,0.06745,0.00024,2.55613]
[1778468036359,27.34,81193.55,115.8,0.06745,0.00024,2.55613]
[1778468041938,27.33,81193.58,115.8,0.06743,0.00024,2.55559]
[1778468046024,27.33,81193.26,115.8,0.06734,0.00024,2.55286]
[1778468046462,27.33,81193.26,115.8,0.06734,0.00024,2.55286]
[1778468046501,27.33,81199.12,115.8,0.06876,0.00025,2.59461]
[1778468046895,27.33,81199.12,115.8,0.06876,0.00025,2.59461]
[1778468047342,27.33,81199.12,115.8,0.06876,0.00025,2.59461]
[1778468047910,27.33,81200.38,115.8,0.06906,0.00025,2.60353]
[1778468053639,27.32,81200.83,115.8,0.06912,0.00025,2.60515]
[1778468058976,27.32,81200.95,115.8,0.06912,0.00025,2.60514]
[1778468064716,27.31,81202.15,115.8,0.06936,0.00025,2.61226]
[1778468069751,27.3,81204.9,115.8,0.07001,0.00025,2.63108]
[1778468074786,27.3,81204.84,115.8,0.06962,0.00025,2.61565]
[1778468079821,27.29,81204.76,115.8,0.06956,0.00025,2.61383]
[1778468084858,27.29,81204.46,115.8,0.06945,0.00025,2.61045]
[1778468086946,27.28,81203.91,115.8,0.0693,0.00025,2.60622]
[1778468087879,27.28,81212.15,115.8,0.07136,0.00026,2.66597]
[1778468094089,27.28,81213.4,115.8,0.07164,0.00026,2.67385]
[1778468094928,27.27,81218.62,115.8,0.07295,0.00026,2.71143]
[1778468100970,27.26,81218.42,115.8,0.07281,0.00026,2.70761]
[1778468106005,27.25,81218.35,115.8,0.07273,0.00026,2.7052]
[1778468112050,27.24,81218.22,115.8,0.07262,0.00026,2.70208]
[1778468117085,27.23,81218.37,115.8,0.0726,0.00026,2.70144]
[1778468122344,27.23,81219.35,115.8,0.0728,0.00026,2.7073]
[1778468122456,27.23,81219.35,115.8,0.0728,0.00026,2.7073]
[1778468122648,27.22,81218.29,115.8,0.07251,0.00026,2.69908]
[1778468123111,27.22,81218.29,115.8,0.07251,0.00026,2.69908]
[1778468123654,27.22,81218.16,115.8,0.07247,0.00026,2.69778]
[1778468127156,27.22,81211.24,115.8,0.07065,0.00025,2.64547]
[1778468132191,27.21,81210.26,115.8,0.07003,0.00025,2.6233]
[1778468134863,27.21,81213.35,115.8,0.0708,0.00025,2.64549]
[1778468134878,27.21,81213.35,115.8,0.0708,0.00025,2.64549]
[1778468139242,27.21,81208.79,115.8,0.06966,0.00025,2.61258]
[1778468139695,27.21,81208.79,115.8,0.06966,0.00025,2.61258]
[1778468139858,27.21,81208.79,115.8,0.06966,0.00025,2.61258]
[1778468140596,27.21,81204.44,115.8,0.06858,0.00025,2.58117]
[1778468146291,27.21,81201.43,115.8,0.06781,0.00025,2.55855]
[1778468151326,27.2,81201.59,115.8,0.06782,0.00025,2.559]
[1778468152707,27.2,81200.06,115.8,0.06744,0.00025,2.54783]
[1778468158377,27.2,81199.13,115.8,0.06719,0.00024,2.54042]
[1778468167440,27.2,81199.77,115.8,0.06731,0.00025,2.54391]
[1778468169764,27.19,81199.69,115.8,0.06728,0.00025,2.54308]
[1778468175496,27.19,81198.03,115.8,0.06685,0.00024,2.53043]
[1778468178001,27.19,81197.06,115.8,0.06661,0.00024,2.52326]
[1778468178002,27.19,81197.06,115.8,0.06661,0.00024,2.52326]
[1778468183552,27.19,81196.42,115.8,0.06643,0.00024,2.51808]
[1778468188590,27.18,81196.54,115.8,0.06644,0.00024,2.51848]
[1778468191982,27.18,81196.25,115.8,0.06604,0.00024,2.50259]
[1778468193021,27.18,81196.85,115.8,0.06619,0.00024,2.50678]
[1778468194722,27.18,81196.52,115.8,0.0661,0.00024,2.50428]
[1778468200674,27.18,81193.84,115.8,0.06544,0.00024,2.48476]
[1778468202112,27.18,81192.46,115.8,0.06511,0.00024,2.47489]
[1778468208134,27.18,81191.47,115.8,0.06486,0.00024,2.46774]
[1778468208274,27.18,81191.47,115.8,0.06486,0.00024,2.46774]
[1778468212338,27.18,81191.5,115.8,0.06487,0.00024,2.46794]
[1778468218801,27.18,81192.37,115.8,0.06508,0.00024,2.47401]
[1778468223836,27.18,81189.93,115.8,0.06449,0.00024,2.45672]
[1778468229374,27.18,81188.64,115.8,0.06419,0.00024,2.44773]
[1778468233906,27.18,81183.25,115.8,0.06293,0.00023,2.41015]
[1778468239026,27.18,81182.88,115.8,0.06286,0.00023,2.40802]
[1778468239885,27.18,81182.88,115.8,0.06287,0.00023,2.40814]
[1778468241464,27.18,81182.68,115.8,0.06282,0.00023,2.40686]
[1778468242969,27.19,81189.21,115.8,0.06437,0.00024,2.45306]
[1778468248008,27.19,81188.48,115.8,0.06421,0.00024,2.44821]
[1778468253830,27.19,81190.71,115.8,0.06474,0.00024,2.46407]
[1778468253884,27.19,81190.71,115.8,0.06474,0.00024,2.46407]
[1778468254723,27.19,81197.93,115.8,0.06616,0.00024,2.50206]
[1778468261095,27.19,81198.02,115.8,0.06618,0.00024,2.50254]
[1778468266131,27.19,81195.28,115.8,0.06551,0.00024,2.48282]
[1778468271166,27.19,81195.3,115.8,0.06551,0.00024,2.48293]
[1778468276201,27.19,81198.13,115.8,0.06619,0.00024,2.50296]
[1778468280465,27.19,81195.59,115.8,0.06558,0.00024,2.48472]
[1778468286271,27.18,81195.48,115.8,0.06554,0.00024,2.48379]
[1778468291306,27.18,81196.25,115.8,0.06572,0.00024,2.48912]
[1778468296341,27.18,81196.26,115.8,0.06572,0.00024,2.48899]
[1778468302383,27.18,81197.03,115.8,0.0659,0.00024,2.49425]
[1778468307418,27.18,81196.62,115.8,0.06579,0.00024,2.4911]
[1778468312453,27.18,81198.41,115.8,0.06589,0.00024,2.49001]
[1778468314547,27.18,81198.21,115.8,0.06584,0.00024,2.48853]
[1778468320509,27.18,81197.84,115.8,0.06574,0.00024,2.48556]
[1778468323530,27.18,81193.75,115.8,0.06475,0.00024,2.45639]
[1778468328565,27.18,81193.53,115.8,0.0647,0.00024,2.45482]
[1778468331620,27.18,81193.61,115.8,0.06472,0.00024,2.45539]
[1778468331652,27.18,81193.61,115.8,0.06472,0.00024,2.45539]
[1778468332178,27.18,81193.61,115.8,0.06472,0.00024,2.45539]
[1778468332852,27.18,81193.61,115.8,0.06472,0.00024,2.45539]
[1778468333600,27.18,81187.82,115.8,0.06335,0.00024,2.41458]
[1778468336621,27.18,81183.02,115.8,0.06223,0.00023,2.38127]
[1778468341656,27.18,81180.26,115.8,0.06162,0.00023,2.3628]
[1778468343523,27.18,81178.31,115.8,0.06117,0.00023,2.34947]
[1778468348705,27.19,81175.28,115.8,0.06052,0.00023,2.32983]
[1778468353743,27.19,81175.78,115.8,0.06068,0.00023,2.33446]
[1778468353877,27.19,81175.78,115.8,0.06068,0.00023,2.33446]
[1778468353877,27.19,81175.78,115.8,0.06068,0.00023,2.33446]
[1778468355370,27.19,81175.81,115.8,0.06069,0.00023,2.33488]
[1778468360795,27.2,81175.87,115.8,0.06075,0.00023,2.33661]
[1778468365691,27.21,81176.24,115.8,0.06086,0.00023,2.34004]
[1778468370865,27.21,81173.33,115.8,0.06025,0.00023,2.32142]
[1778468371872,27.21,81167.37,115.8,0.05861,0.00022,2.26796]
[1778468371897,27.21,81167.37,115.8,0.05861,0.00022,2.26796]
[1778468372770,27.21,81167.37,115.8,0.05861,0.00022,2.26796]
[1778468372879,27.21,81163.02,115.8,0.05766,0.00022,2.23892]
[1778468375013,27.22,81162.68,115.8,0.05761,0.00022,2.23735]
[1778468375761,27.22,81162.68,115.8,0.05761,0.00022,2.23735]
[1778468375776,27.22,81162.68,115.8,0.05761,0.00022,2.23735]
[1778468376321,27.22,81162.68,115.8,0.05762,0.00022,2.23772]
[1778468376344,27.22,81158.38,115.8,0.0567,0.00022,2.20938]
[1778468381943,27.23,81155.94,115.8,0.05626,0.00021,2.1958]
[1778468386978,27.25,81155.95,115.8,0.05633,0.00021,2.19807]
[1778468388441,27.25,81155.95,115.8,0.05633,0.00021,2.19807]
[1778468394732,27.26,81158.97,115.8,0.05707,0.00022,2.22071]
[1778468398056,27.27,81162.8,115.8,0.05797,0.00022,2.24825]
[1778468403192,27.27,81159.37,115.8,0.05726,0.00022,2.22667]
[1778468403406,27.27,81159.37,115.8,0.05726,0.00022,2.22667]
[1778468403507,27.28,81163.86,115.8,0.05826,0.00022,2.25713]
[1778468404231,27.28,81167.86,115.8,0.05916,0.00022,2.28447]
[1778468406114,27.28,81174.0,115.8,0.06055,0.00023,2.32686]
[1778468409135,27.28,81167.81,115.8,0.05918,0.00022,2.28533]
[1778468410142,27.28,81163.3,115.8,0.0582,0.00022,2.25519]
[1778468415180,27.29,81167.34,115.8,0.05914,0.00022,2.2841]
[1778468421222,27.3,81167.76,115.8,0.05929,0.00022,2.28867]
[1778468426259,27.31,81161.87,115.8,0.05804,0.00022,2.25044]
[1778468428796,27.31,81155.23,115.8,0.05662,0.00021,2.2069]
[1778468434061,27.32,81155.43,115.8,0.05643,0.00021,2.19736]
[1778468439350,27.33,81155.26,115.8,0.05648,0.00021,2.19878]
[1778468444385,27.34,81154.86,115.8,0.05646,0.00021,2.19819]
[1778468445205,27.34,81154.86,115.8,0.05646,0.00021,2.19819]
[1778468445237,27.34,81154.86,115.8,0.05646,0.00021,2.19819]
[1778468450768,27.36,81154.6,115.8,0.05647,0.00021,2.1986]
[1778468453448,27.36,81149.97,115.8,0.05554,0.00021,2.16982]
[1778468455746,27.37,81148.89,115.8,0.05533,0.00021,2.16321]
[1778468459490,27.38,81143.26,115.8,0.05423,0.00021,2.12906]
[1778468463752,27.39,81139.85,115.8,0.05358,0.00021,2.10861]
[1778468469560,27.41,81140.8,115.8,0.05389,0.00021,2.11855]
[1778468472781,27.41,81141.22,115.8,0.05402,0.00021,2.12232]
[1778468473950,27.41,81140.23,115.8,0.05383,0.00021,2.11646]
[1778468473950,27.42,81132.41,115.8,0.05225,0.0002,2.06697]
[1778468474597,27.42,81124.93,115.8,0.05078,0.0002,2.02041]
[1778468478626,27.43,81120.66,115.8,0.05003,0.00019,1.99659]
[1778468482544,27.44,81119.97,115.8,0.04997,0.00019,1.99445]
[1778468482654,27.45,81101.72,115.8,0.04655,0.00018,1.88396]
[1778468485675,27.46,81093.98,115.8,0.04522,0.00018,1.8407]
[1778468486056,27.46,81093.98,115.8,0.04522,0.00018,1.8407]
[1778468487008,27.46,81093.98,115.8,0.04522,0.00018,1.8407]
[1778468491269,27.49,81096.72,115.8,0.04586,0.00018,1.86162]
[1778468491717,27.49,81092.26,115.8,0.04482,0.00018,1.82431]
[1778468496752,27.51,81093.77,115.8,0.04523,0.00018,1.83778]
[1778468499773,27.53,81111.81,115.8,0.04864,0.00019,1.94856]
[1778468500092,27.53,81111.81,115.8,0.04864,0.00019,1.94856]
[1778468502284,27.54,81112.47,115.8,0.04881,0.00019,1.95406]
[1778468507829,27.56,81112.42,115.8,0.04894,0.00019,1.9583]
[1778468512864,27.58,81112.88,115.8,0.04915,0.00019,1.96475]
[1778468515580,27.59,81114.46,115.8,0.04949,0.00019,1.97586]
[1778468515885,27.59,81118.32,115.8,0.05026,0.00019,2.00036]
[1778468517535,27.59,81121.38,115.8,0.05088,0.0002,2.02002]
[1778468522940,27.61,81111.79,115.8,0.04914,0.00019,1.96456]
[1778468526968,27.63,81107.68,115.8,0.04845,0.00019,1.94232]
[1778468527632,27.63,81107.68,115.8,0.04845,0.00019,1.94232]
[1778468533010,27.65,81104.41,115.8,0.04798,0.00019,1.92705]
[1778468533946,27.65,81104.41,115.8,0.04798,0.00019,1.92705]
[1778468534441,27.65,81102.05,115.8,0.04756,0.00019,1.91363]
[1778468538046,27.67,81094.08,115.8,0.0462,0.00018,1.86929]
[1778468542073,27.69,81098.21,115.8,0.04705,0.00018,1.89722]
[1778468545153,27.7,81103.88,115.8,0.04821,0.00019,1.93448]
[1778468551136,27.73,81104.72,115.8,0.04822,0.00019,1.93177]
[1778468553887,27.73,81104.76,115.8,0.04825,0.00019,1.93275]
[1778468553960,27.73,81104.76,115.8,0.04825,0.00019,1.93275]
[1778468561206,27.77,81102.34,115.8,0.04801,0.00019,1.92494]
[1778468566241,27.79,81102.47,115.8,0.04815,0.00019,1.92951]
[1778468571276,27.8,81103.49,115.8,0.04846,0.00019,1.93936]
[1778468577339,27.83,81104.89,115.8,0.04886,0.00019,1.95214]
[1778468579362,27.83,81106.92,115.8,0.04927,0.00019,1.96516]
[1778468579413,27.83,81111.88,115.8,0.05024,0.00019,1.99613]
[1778468580361,27.84,81123.31,115.8,0.0525,0.0002,2.06771]
[1778468582523,27.84,81122.65,115.8,0.05239,0.0002,2.06416]
[1778468584389,27.85,81128.19,115.8,0.05356,0.0002,2.10079]
[1778468585396,27.85,81132.47,115.8,0.05445,0.00021,2.12852]
[1778468589424,27.86,81136.72,115.8,0.05539,0.00021,2.15763]
[1778468594459,27.87,81136.35,115.8,0.05539,0.00021,2.15742]
[1778468599583,27.88,81134.12,115.8,0.05498,0.00021,2.14488]
[1778468599786,27.88,81128.11,115.8,0.05376,0.0002,2.10706]
[1778468600520,27.89,81119.06,115.8,0.05197,0.0002,2.05073]
[1778468605861,27.9,81119.13,115.8,0.05206,0.0002,2.05359]
[1778468608576,27.91,81124.06,115.8,0.05311,0.0002,2.08677]
[1778468610590,27.92,81129.44,115.8,0.05424,0.0002,2.12184]
[1778468611597,27.92,81126.73,115.8,0.05341,0.0002,2.09239]
[1778468616919,27.93,81129.44,115.8,0.05402,0.0002,2.11161]
[1778468622674,27.95,81124.84,115.8,0.0532,0.0002,2.08609]
[1778468627709,27.96,81127.16,115.8,0.05376,0.0002,2.10338]
[1778468631717,27.97,81128.09,115.8,0.054,0.0002,2.11082]
[1778468632192,27.97,81128.36,115.8,0.05407,0.0002,2.11303]
[1778468632278,27.97,81128.36,115.8,0.05407,0.0002,2.11303]
[1778468634378,27.97,81128.33,115.8,0.05408,0.0002,2.11335]
[1778468634922,27.97,81128.33,115.8,0.05408,0.0002,2.11335]
[1778468634932,27.97,81128.33,115.8,0.05408,0.0002,2.11335]
[1778468635767,27.98,81119.13,115.8,0.05228,0.0002,2.05712]
[1778468638058,27.99,81120.0,115.8,0.05247,0.0002,2.06313]
[1778468638063,27.99,81120.0,115.8,0.05247,0.0002,2.06313]
[1778468641809,28.0,81125.2,115.8,0.05361,0.0002,2.09856]
[1778468643823,28.0,81131.99,115.8,0.05503,0.00021,2.1426]
[1778468649109,28.01,81134.57,115.8,0.05562,0.00021,2.16082]
[1778468654901,28.03,81138.49,115.8,0.05652,0.00021,2.18869]
[1778468655791,28.03,81138.49,115.8,0.05652,0.00021,2.18869]
[1778468655908,28.03,81144.76,115.8,0.05787,0.00021,2.22974]
[1778468656915,28.03,81148.35,115.8,0.05865,0.00022,2.25354]
[1778468657885,28.03,81148.35,115.8,0.05865,0.00022,2.25354]
[1778468658929,28.03,81141.23,115.8,0.05714,0.00021,2.20759]
[1778468659936,28.03,81135.6,115.8,0.05597,0.00021,2.17159]
[1778468661950,28.04,81130.31,115.8,0.0549,0.00021,2.13858]
[1778468662957,28.04,81126.68,115.8,0.05417,0.0002,2.116]
[1778468666158,28.05,81126.66,115.8,0.05419,0.0002,2.11683]
[1778468668999,28.06,81118.09,115.8,0.05253,0.0002,2.06499]
[1778468671013,28.06,81113.12,115.8,0.0513,0.0002,2.02274]
[1778468676049,28.08,81112.06,115.8,0.05119,0.00019,2.01935]
[1778468681084,28.09,81112.14,115.8,0.0513,0.00019,2.02296]
[1778468683200,28.1,81112.13,115.8,0.05132,0.0002,2.02352]
[1778468688134,28.12,81099.93,115.8,0.0491,0.00019,1.95312]
[1778468692162,28.13,81103.55,115.8,0.04988,0.00019,1.97778]
[1778468698204,28.15,81102.66,115.8,0.04984,0.00019,1.97657]
[1778468700227,28.16,81103.38,115.8,0.05,0.00019,1.98162]
[1778468701218,28.16,81102.92,115.8,0.04993,0.00019,1.97953]
[1778468706260,28.18,81104.11,115.8,0.05029,0.00019,1.99082]
[1778468707781,28.18,81104.11,115.8,0.05029,0.00019,1.99082]
[1778468711306,28.2,81104.81,115.8,0.05051,0.00019,1.99772]
[1778468712303,28.2,81110.0,115.8,0.05155,0.0002,2.0307]
[1778468717338,28.22,81109.93,115.8,0.05165,0.0002,2.03388]
[1778468722489,28.23,81109.9,115.8,0.05172,0.0002,2.03607]
[1778468722503,28.23,81109.9,115.8,0.05172,0.0002,2.03607]
[1778468728415,28.25,81114.97,115.8,0.05285,0.0002,2.07133]
[1778468730940,28.26,81115.39,115.8,0.05295,0.0002,2.07447]
[1778468731552,28.26,81115.51,115.8,0.05299,0.0002,2.07575]
[1778468734285,28.27,81113.5,115.8,0.05233,0.0002,2.05163]
[1778468740121,28.28,81110.9,115.8,0.05193,0.0002,2.03914]
[1778468740499,28.29,81098.91,115.8,0.04966,0.00019,1.96755]
[1778468741506,28.29,81089.09,115.8,0.04786,0.00018,1.90988]
[1778468744289,28.3,81088.51,115.8,0.04777,0.00018,1.90725]
[1778468744809,28.3,81089.16,115.8,0.04792,0.00018,1.91186]
[1778468744851,28.3,81089.16,115.8,0.04792,0.00018,1.91186]
[1778468744968,28.3,81089.16,115.8,0.04792,0.00018,1.91186]
[1778468745103,28.3,81089.16,115.8,0.04792,0.00018,1.91186]
[1778468745211,28.31,81075.23,115.8,0.04544,0.00018,1.83172]
[1778468746048,28.31,81075.23,115.8,0.04544,0.00018,1.83172]
[1778468746137,28.31,81069.81,115.8,0.04452,0.00017,1.80174]
[1778468749279,28.32,81069.56,115.8,0.04453,0.00017,1.80222]
[1778468749296,28.32,81069.56,115.8,0.04453,0.00017,1.80222]
[1778468754681,28.35,81066.56,115.8,0.04419,0.00017,1.79105]
[1778468754753,28.36,81071.06,115.8,0.045,0.00017,1.81749]
[1778468755607,28.36,81066.22,115.8,0.04419,0.00017,1.79101]
[1778468758628,28.38,81070.87,115.8,0.04509,0.00017,1.82021]
[1778468759637,28.38,81077.84,115.8,0.04634,0.00018,1.86108]
[1778468760326,28.38,81077.84,115.8,0.04634,0.00018,1.86108]
[1778468761327,28.39,81081.77,115.8,0.04707,0.00018,1.88471]
[1778468762302,28.39,81081.77,115.8,0.04707,0.00018,1.88471]
[1778468767438,28.41,81082.01,115.8,0.04727,0.00018,1.89098]
[1778468767444,28.41,81082.01,115.8,0.04727,0.00018,1.89098]
[1778468768718,28.42,81086.98,115.8,0.04823,0.00018,1.92168]
[1778468770012,28.42,81086.98,115.8,0.04823,0.00018,1.92168]
[1778468774629,28.44,81092.52,115.8,0.04937,0.00019,1.95808]
[1778468774762,28.45,81105.88,115.8,0.05194,0.00019,2.03929]
[1778468776776,28.45,81110.19,115.8,0.05282,0.0002,2.06679]
[1778468778944,28.45,81110.63,115.8,0.05293,0.0002,2.07002]
[1778468779797,28.46,81120.89,115.8,0.05502,0.0002,2.13483]
[1778468780804,28.46,81126.27,115.8,0.05614,0.00021,2.16916]
[1778468782818,28.47,81131.31,115.8,0.05721,0.00021,2.20193]
[1778468784736,28.47,81132.16,115.8,0.0574,0.00021,2.20767]
[1778468784796,28.47,81132.16,115.8,0.0574,0.00021,2.20767]
[1778468785042,28.47,81132.16,115.8,0.0574,0.00021,2.20767]
[1778468785111,28.47,81132.16,115.8,0.0574,0.00021,2.20767]
[1778468785337,28.47,81132.16,115.8,0.0574,0.00021,2.20767]
[1778468785756,28.47,81132.52,115.8,0.05749,0.00021,2.21028]
[1778468785866,28.47,81132.52,115.8,0.05749,0.00021,2.21028]
[1778468785894,28.47,81068.3,115.8,0.04515,0.00017,1.82218]
[1778468787004,28.47,81068.3,115.8,0.04515,0.00017,1.82218]
[1778468789954,28.49,81066.47,115.8,0.04493,0.00017,1.81517]
[1778468791884,28.5,81063.83,115.8,0.04429,0.00017,1.79107]
[1778468795431,28.52,81063.3,115.8,0.04429,0.00017,1.79095]
[1778468795513,28.52,81063.3,115.8,0.04429,0.00017,1.79095]
[1778468800947,28.55,81061.34,115.8,0.04413,0.00017,1.78571]
[1778468802144,28.55,81061.34,115.8,0.04413,0.00017,1.78571]
[1778468803826,28.56,81061.94,115.8,0.04429,0.00017,1.79097]
[1778468807996,28.58,81067.36,115.8,0.04537,0.00017,1.82615]
[1778468808381,28.58,81067.36,115.8,0.04537,0.00017,1.82615]
[1778468809383,28.59,81063.45,115.8,0.04472,0.00017,1.80496]
[1778468815045,28.62,81059.0,115.8,0.04413,0.00017,1.78563]
[1778468819075,28.64,81053.5,115.8,0.04331,0.00017,1.75892]
[1778468819392,28.64,81053.5,115.8,0.04331,0.00017,1.75892]
[1778468826124,28.68,81052.94,115.8,0.04343,0.00017,1.7626]
[1778468828557,28.69,81055.31,115.8,0.04388,0.00017,1.77769]
[1778468829557,28.69,81056.65,115.8,0.04414,0.00017,1.78609]
[1778468832166,28.71,81062.58,115.8,0.04525,0.00017,1.82221]
[1778468834971,28.72,81064.33,115.8,0.04561,0.00017,1.83385]
[1778468837201,28.73,81056.25,115.8,0.0443,0.00017,1.79114]
[1778468839000,28.74,81054.48,115.8,0.04402,0.00017,1.78223]
[1778468839385,28.74,81049.19,115.8,0.04316,0.00017,1.75398]
[1778468841648,28.76,81047.72,115.8,0.04298,0.00017,1.74791]
[1778468841705,28.76,81047.72,115.8,0.04298,0.00017,1.74791]
[1778468846861,28.78,81048.45,115.8,0.04326,0.00017,1.75692]
[1778468851759,28.81,81050.45,115.8,0.04347,0.00017,1.76089]
[1778468851813,28.81,81050.45,115.8,0.04347,0.00017,1.76089]
[1778468855285,28.83,81048.84,115.8,0.04329,0.00017,1.75498]
[1778468856941,28.84,81049.8,115.8,0.04351,0.00017,1.76222]
[1778468860363,28.86,81045.49,115.8,0.04291,0.00017,1.74252]
[1778468863624,28.88,81045.41,115.8,0.04299,0.00017,1.74507]
[1778468868419,28.9,81050.37,115.8,0.04397,0.00017,1.77719]
[1778468869180,28.9,81050.37,115.8,0.04397,0.00017,1.77719]
[1778468869262,28.9,81050.37,115.8,0.04397,0.00017,1.77719]
[1778468869437,28.9,81050.37,115.8,0.04397,0.00017,1.77719]
[1778468869426,28.91,81039.46,115.8,0.04219,0.00016,1.71865]
[1778468869558,28.91,81039.46,115.8,0.04219,0.00016,1.71865]
[1778468870433,28.91,81030.06,115.8,0.04071,0.00016,1.66936]
[1778468870896,28.91,81030.06,115.8,0.04071,0.00016,1.66936]
[1778468871321,28.91,81030.06,115.8,0.04071,0.00016,1.66936]
[1778468875679,28.95,81025.02,115.8,0.0401,0.00016,1.64909]
[1778468876881,28.95,81025.02,115.8,0.0401,0.00016,1.64909]
[1778468877501,28.96,81008.61,115.8,0.03763,0.00015,1.56566]
[1778468878508,28.96,81004.57,115.8,0.03705,0.00015,1.54589]
[1778468879814,28.96,81004.57,115.8,0.03705,0.00015,1.54589]
[1778468880137,28.96,81004.57,115.8,0.03705,0.00015,1.54589]
[1778468882867,28.98,81005.81,115.8,0.03732,0.00015,1.55503]
[1778468884479,28.98,81004.06,115.8,0.03711,0.00015,1.5477]
[1778468886564,29.0,80999.38,115.8,0.03649,0.00014,1.52657]
[1778468888578,29.01,80992.96,115.8,0.03562,0.00014,1.49647]
[1778468891960,29.02,80993.48,115.8,0.03574,0.00014,1.50063]
[1778468894367,29.03,80998.76,115.8,0.03657,0.00014,1.5291]
[1778468894588,29.03,80998.76,115.8,0.03657,0.00014,1.5291]
[1778468894939,29.03,80998.76,115.8,0.03657,0.00014,1.5291]
[1778468895288,29.03,80998.76,115.8,0.03657,0.00014,1.5291]
[1778468895305,29.04,81005.82,115.8,0.03762,0.00015,1.56517]
[1778468895627,29.04,81009.68,115.8,0.03823,0.00015,1.58575]
[1778468899655,29.07,81016.81,115.8,0.03943,0.00015,1.62645]
[1778468903683,29.09,81020.79,115.8,0.04017,0.00016,1.6513]
[1778468907542,29.11,81024.23,115.8,0.0408,0.00016,1.67244]
[1778468907546,29.11,81024.23,115.8,0.0408,0.00016,1.67244]
[1778468907711,29.11,81020.06,115.8,0.04018,0.00016,1.65162]
[1778468909093,29.11,81020.06,115.8,0.04018,0.00016,1.65162]
[1778468909097,29.11,81020.06,115.8,0.04018,0.00016,1.65162]
[1778468910732,29.13,81013.89,115.8,0.03932,0.00015,1.62277]
[1778468911590,29.13,81013.89,115.8,0.03932,0.00015,1.62277]
[1778468914760,29.15,81007.79,115.8,0.03827,0.00015,1.58437]
[1778468920802,29.19,81008.98,115.8,0.03863,0.00015,1.59658]
[1778468921809,29.2,81012.82,115.8,0.03924,0.00015,1.61723]
[1778468926844,29.23,81010.13,115.8,0.03898,0.00015,1.60861]
[1778468929295,29.24,81019.74,115.8,0.04053,0.00016,1.6603]
[1778468929865,29.24,81015.23,115.8,0.03986,0.00015,1.6379]
[1778468931070,29.25,81009.92,115.8,0.03907,0.00015,1.61164]
[1778468935907,29.28,81016.79,115.8,0.04028,0.00016,1.6522]
[1778468940510,29.3,81022.28,115.8,0.04127,0.00016,1.68495]
[1778468941438,29.31,81004.31,115.8,0.03853,0.00015,1.59321]
[1778468942269,29.31,81004.31,115.8,0.03853,0.00015,1.59321]
[1778468942281,29.32,80990.95,115.8,0.0366,0.00014,1.52757]
[1778468948188,29.34,80989.6,115.8,0.03652,0.00014,1.5246]
[1778468949193,29.34,80989.6,115.8,0.03654,0.00014,1.52534]
[1778468949499,29.35,80996.08,115.8,0.03751,0.00015,1.55838]
[1778468949707,29.35,80996.08,115.8,0.03751,0.00015,1.55838]
[1778468950056,29.35,80996.08,115.8,0.03751,0.00015,1.55838]
[1778468950632,29.35,80998.89,115.8,0.03794,0.00015,1.5731]
[1778468952854,29.36,81003.97,115.8,0.03874,0.00015,1.60038]
[1778468953271,29.36,81003.97,115.8,0.03874,0.00015,1.60038]
[1778468953284,29.36,81003.97,115.8,0.03874,0.00015,1.60038]
[1778468953354,29.37,81015.97,115.8,0.04061,0.00016,1.66302]
[1778468954059,29.37,81023.52,115.8,0.04183,0.00016,1.70362]
[1778468956656,29.38,81023.65,115.8,0.04191,0.00016,1.70621]
[1778468956664,29.38,81023.65,115.8,0.04191,0.00016,1.70621]
[1778468962115,29.42,81024.01,115.8,0.04214,0.00016,1.71389]
[1778468964985,29.43,81025.76,115.8,0.04248,0.00016,1.72505]
[1778468965063,29.43,81025.76,115.8,0.04248,0.00016,1.72505]
[1778468970184,29.46,81023.85,115.8,0.04234,0.00016,1.72027]
[1778468971179,29.46,81014.53,115.8,0.04062,0.00016,1.66063]
[1778468976213,29.49,81010.2,115.8,0.0401,0.00015,1.64327]
[1778468981251,29.52,81009.83,115.8,0.0402,0.00015,1.6465]
[1778468986287,29.55,81018.39,115.8,0.04169,0.00016,1.69605]
[1778468987294,29.56,81023.0,115.8,0.04246,0.00016,1.72129]
[1778468992329,29.59,81019.61,115.8,0.04205,0.00016,1.70796]
[1778468997364,29.61,81023.19,115.8,0.04277,0.00016,1.73142]
[1778469002399,29.64,81020.73,115.8,0.04251,0.00016,1.72282]
[1778469007434,29.66,81021.52,115.8,0.04277,0.00016,1.73147]
[1778469012469,29.69,81020.8,115.8,0.04279,0.00016,1.73204]
[1778469017504,29.71,81020.64,115.8,0.04289,0.00016,1.73554]
[1778469023546,29.74,81022.96,115.8,0.04343,0.00016,1.753]
[1778469028574,29.76,81023.21,115.8,0.04357,0.00016,1.75768]
[1778469034623,29.8,81022.25,115.8,0.04332,0.00016,1.74646]
[1778469040477,29.81,81021.64,115.8,0.0433,0.00016,1.74575]
[1778469044803,29.84,81017.43,115.8,0.04277,0.00016,1.72852]
[1778469051742,29.88,81017.52,115.8,0.043,0.00016,1.7358]
[1778469052749,29.89,81013.54,115.8,0.04241,0.00016,1.71659]
[1778469054763,29.9,81005.77,115.8,0.04124,0.00016,1.67801]
[1778469057784,29.91,81000.9,115.8,0.04055,0.00015,1.6549]
[1778469058870,29.92,80996.41,115.8,0.03992,0.00015,1.63399]
[1778469061812,29.94,80992.21,115.8,0.03938,0.00015,1.61585]
[1778469066847,29.97,80992.69,115.8,0.0396,0.00015,1.62328]
[1778469071882,30.0,80992.9,115.8,0.03978,0.00015,1.62936]
[1778469076918,30.03,80992.91,115.8,0.03993,0.00015,1.63444]
[1778469081953,30.06,80993.21,115.8,0.04013,0.00015,1.6409]
[1778469086993,30.09,80995.66,115.8,0.04065,0.00015,1.65824]
[1778469088000,30.09,81000.61,115.8,0.04144,0.00016,1.68447]
[1778469092028,30.12,80997.85,115.8,0.04086,0.00015,1.66238]
[1778469097113,30.14,80996.95,115.8,0.04084,0.00015,1.6616]
[1778469098030,30.14,80996.7,123.0,0.04083,0.00015,1.66128]
[1778469098040,30.14,80996.7,123.0,0.04083,0.00015,1.66128]
[1778469098047,30.14,80996.7,123.0,0.04083,0.00015,1.66128]
[1778469098070,30.15,80995.26,123.0,0.04062,0.00015,1.65443]
[1778469099264,30.15,80995.26,123.0,0.04062,0.00015,1.65443]
[1778469100400,30.15,80994.38,123.0,0.04049,0.00015,1.64998]
[1778469106126,30.15,80992.66,123.0,0.04023,0.00015,1.6413]
[1778469111161,30.15,80989.28,123.0,0.03972,0.00015,1.62432]
[1778469116196,30.15,80989.56,123.0,0.03976,0.00015,1.62572]
[1778469118384,30.15,80989.44,123.0,0.03974,0.00015,1.62512]
[1778469118388,30.15,80980.35,123.0,0.0384,0.00015,1.58004]
[1778469118761,30.15,80980.35,123.0,0.0384,0.00015,1.58004]
[1778469119218,30.15,80972.95,123.0,0.03733,0.00014,1.54397]
[1778469120705,30.15,80972.95,123.0,0.03733,0.00014,1.54397]
[1778469122455,30.15,80971.86,123.0,0.03717,0.00014,1.53871]
[1778469122504,30.15,80976.39,123.0,0.03782,0.00014,1.56067]
[1778469124252,30.15,80969.24,123.0,0.0368,0.00014,1.5261]
[1778469124719,30.15,80969.24,123.0,0.0368,0.00014,1.5261]
[1778469125259,30.15,80958.3,123.0,0.03529,0.00014,1.47424]
[1778469126267,30.15,80952.71,123.0,0.03453,0.00013,1.44822]
[1778469128295,30.15,80951.24,123.0,0.03434,0.00013,1.44143]
[1778469129287,30.15,80937.61,123.0,0.03256,0.00013,1.37953]
[1778469129902,30.15,80937.61,123.0,0.03256,0.00013,1.37953]
[1778469130294,30.15,80931.89,123.0,0.03184,0.00013,1.35412]
[1778469131941,30.15,80931.66,123.0,0.03181,0.00013,1.3531]
[1778469132308,30.15,80932.04,123.0,0.03186,0.00013,1.35478]
[1778469136717,30.15,80926.23,123.0,0.03114,0.00012,1.3293]
[1778469137346,30.15,80917.53,123.0,0.03008,0.00012,1.29178]
[1778469139230,30.15,80915.6,123.0,0.02985,0.00012,1.28357]
[1778469141373,30.15,80910.72,123.0,0.02928,0.00012,1.26295]
[1778469142380,30.15,80906.5,123.0,0.02879,0.00012,1.24532]
[1778469145646,30.15,80913.15,123.0,0.02956,0.00012,1.27319]
[1778469147626,30.15,80918.83,123.0,0.03024,0.00012,1.29734]
[1778469148422,30.15,80926.43,123.0,0.03116,0.00012,1.33017]
[1778469152450,30.15,80924.57,123.0,0.03071,0.00012,1.31176]
[1778469153457,30.15,80918.91,123.0,0.03002,0.00012,1.28747]
[1778469156478,30.15,80913.95,123.0,0.02944,0.00012,1.26645]
[1778469161691,30.15,80914.72,123.0,0.02953,0.00012,1.2697]
[1778469166548,30.15,80904.16,123.0,0.02831,0.00011,1.22569]
[1778469168253,30.15,80900.54,123.0,0.0279,0.00011,1.21086]
[1778469168748,30.15,80869.24,123.0,0.02456,0.0001,1.08803]
[1778469169127,30.15,80869.24,123.0,0.02456,0.0001,1.08803]
[1778469169352,30.15,80869.24,123.0,0.02456,0.0001,1.08803]
[1778469169445,30.15,80869.24,123.0,0.02456,0.0001,1.08803]
[1778469169742,30.15,80838.38,123.0,0.0216,9e-05,0.9762]
[1778469170272,30.15,80838.38,123.0,0.0216,9e-05,0.9762]
[1778469170318,30.15,80838.38,123.0,0.0216,9e-05,0.9762]
[1778469170494,30.15,80838.38,123.0,0.0216,9e-05,0.9762]
[1778469170583,30.15,80833.69,123.0,0.02118,9e-05,0.95999]
[1778469171096,30.15,80833.69,123.0,0.02118,9e-05,0.95999]
[1778469172212,30.15,80832.87,123.0,0.0211,9e-05,0.95718]
[1778469172659,30.15,80813.08,123.0,0.0194,8e-05,0.89117]
[1778469173617,30.15,80796.31,123.0,0.01806,8e-05,0.838]
[1778469174062,30.15,80796.31,123.0,0.01806,8e-05,0.838]
[1778469174075,30.15,80796.31,123.0,0.01806,8e-05,0.838]
[1778469175152,30.15,80796.71,123.0,0.01809,8e-05,0.83924]
[1778469177633,30.15,80804.08,123.0,0.01867,8e-05,0.86232]
[1778469178006,30.15,80804.08,123.0,0.01867,8e-05,0.86232]
[1778469178670,30.15,80804.08,123.0,0.01867,8e-05,0.86232]
[1778469178726,30.15,80795.19,123.0,0.01797,8e-05,0.83454]
[1778469179647,30.15,80790.77,123.0,0.01763,8e-05,0.82099]
[1778469180407,30.15,80790.77,123.0,0.01763,8e-05,0.82099]
[1778469180660,30.15,80789.77,123.0,0.01755,8e-05,0.81794]
[1778469181674,30.15,80780.87,123.0,0.01689,7e-05,0.79125]
[1778469182681,30.15,80765.58,123.0,0.01579,7e-05,0.74696]
[1778469183690,30.15,80750.69,123.0,0.01478,7e-05,0.70573]
[1778469186709,30.15,80745.77,123.0,0.01446,6e-05,0.6925]
[1778469188108,30.15,80748.15,123.0,0.01462,7e-05,0.69887]
[1778469188723,30.15,80754.04,123.0,0.01501,7e-05,0.71484]
[1778469190737,30.15,80747.38,123.0,0.01457,6e-05,0.69681]
[1778469191004,30.15,80747.38,123.0,0.01457,6e-05,0.69681]
[1778469191070,30.15,80747.38,123.0,0.01457,6e-05,0.69681]
[1778469191337,30.15,80747.38,123.0,0.01457,6e-05,0.69681]
[1778469191744,30.15,80733.98,123.0,0.01372,6e-05,0.6616]
[1778469191902,30.15,80733.98,123.0,0.01372,6e-05,0.6616]
[1778469192788,30.15,80733.98,123.0,0.01372,6e-05,0.6616]
[1778469193762,30.15,80749.83,123.0,0.01473,7e-05,0.7034]
[1778469194769,30.15,80758.51,123.0,0.01531,7e-05,0.72715]
[1778469195778,30.15,80775.33,123.0,0.01648,7e-05,0.77497]
[1778469196783,30.15,80770.76,123.0,0.01615,7e-05,0.76174]
[1778469198987,30.15,80769.97,123.0,0.0161,7e-05,0.75947]
[1778469199807,30.15,80774.86,123.0,0.01645,7e-05,0.7736]
[1778469200814,30.15,80769.2,123.0,0.01604,7e-05,0.75727]
[1778469201821,30.15,80763.03,123.0,0.01561,7e-05,0.73977]
[1778469202359,30.15,80763.03,123.0,0.01561,7e-05,0.73977]
[1778469202373,30.15,80763.03,123.0,0.01561,7e-05,0.73977]
[1778469202768,30.15,80763.03,123.0,0.01561,7e-05,0.73977]
[1778469202744,30.15,80763.03,123.0,0.01561,7e-05,0.73977]
[1778469203020,30.15,80743.51,123.0,0.01432,6e-05,0.68649]
[1778469204144,30.15,80713.62,123.0,0.01251,6e-05,0.61083]
[1778469205481,30.15,80713.62,123.0,0.01251,6e-05,0.61083]
[1778469205484,30.15,80713.62,123.0,0.01251,6e-05,0.61083]
[1778469205522,30.15,80694.81,123.0,0.01148,5e-05,0.56674]
[1778469207513,30.15,80691.58,123.0,0.01131,5e-05,0.55946]
[1778469207707,30.15,80691.58,123.0,0.01131,5e-05,0.55946]
[1778469207714,30.15,80711.73,123.0,0.01241,6e-05,0.60654]
[1778469208083,30.15,80711.73,123.0,0.01241,6e-05,0.60654]
[1778469208111,30.15,80714.22,123.0,0.01255,6e-05,0.61254]
[1778469209580,30.15,80714.22,123.0,0.01255,6e-05,0.61254]
[1778469209592,30.15,80714.22,123.0,0.01255,6e-05,0.61254]
[1778469209660,30.15,80709.92,123.0,0.01231,6e-05,0.6022]
[1778469212052,30.15,80711.46,123.0,0.0124,6e-05,0.60589]
[1778469212147,30.15,80719.97,123.0,0.01276,6e-05,0.62006]
[1778469213360,30.15,80719.97,123.0,0.01276,6e-05,0.62006]
[1778469213365,30.15,80719.97,123.0,0.01276,6e-05,0.62006]
[1778469213707,30.15,80719.97,123.0,0.01276,6e-05,0.62006]
[1778469213808,30.15,80723.66,123.0,0.01297,6e-05,0.62915]
[1778469216935,30.15,80729.72,123.0,0.01333,6e-05,0.64429]
[1778469218396,30.15,80729.72,123.0,0.01333,6e-05,0.64429]
[1778469219367,30.15,80740.39,123.0,0.01399,6e-05,0.67175]
[1778469219957,30.15,80747.85,123.0,0.01447,6e-05,0.69143]
[1778469221971,30.15,80753.42,123.0,0.01483,7e-05,0.70641]
[1778469223310,30.15,80757.38,123.0,0.0151,7e-05,0.7173]
[1778469225554,30.15,80759.12,123.0,0.01521,7e-05,0.72209]
[1778469225896,30.15,80759.12,123.0,0.01521,7e-05,0.72209]
[1778469225562,30.15,80766.19,123.0,0.0157,7e-05,0.74187]
[1778469226014,30.15,80762.09,123.0,0.01542,7e-05,0.73038]
[1778469227771,30.15,80762.09,123.0,0.01542,7e-05,0.73038]
[1778469227603,30.15,80746.29,123.0,0.01437,6e-05,0.6874]
[1778469228507,30.15,80746.29,123.0,0.01437,6e-05,0.6874]
[1778469228518,30.15,80746.29,123.0,0.01437,6e-05,0.6874]
[1778469228523,30.15,80746.29,123.0,0.01437,6e-05,0.6874]
[1778469229662,30.15,80747.86,123.0,0.01447,6e-05,0.69158]
[1778469229763,30.15,80752.49,123.0,0.01477,7e-05,0.70402]
[1778469230150,30.15,80752.49,123.0,0.01477,7e-05,0.70402]
[1778469230218,30.15,80752.49,123.0,0.01477,7e-05,0.70402]
[1778469230232,30.15,80759.98,123.0,0.01527,7e-05,0.72452]
[1778469232289,30.15,80762.69,123.0,0.01546,7e-05,0.73205]
[1778469232922,30.15,80762.52,123.0,0.01544,7e-05,0.73158]
[1778469233584,30.15,80762.52,123.0,0.01544,7e-05,0.73158]
[1778469234927,30.15,80760.07,123.0,0.01528,7e-05,0.72477]
[1778469236041,30.15,80762.76,123.0,0.01546,7e-05,0.73225]
[1778469236044,30.15,80762.76,123.0,0.01546,7e-05,0.73225]
[1778469236390,30.15,80762.76,123.0,0.01546,7e-05,0.73225]
[1778469236472,30.15,80762.76,123.0,0.01546,7e-05,0.73225]
[1778469236917,30.15,80764.19,123.0,0.01556,7e-05,0.73625]
[1778469237508,30.15,80764.19,123.0,0.01556,7e-05,0.73625]
[1778469237546,30.15,80736.9,123.0,0.01378,6e-05,0.66282]
[1778469238098,30.15,80725.07,123.0,0.01306,6e-05,0.63285]
[1778469238979,30.15,80725.07,123.0,0.01306,6e-05,0.63285]
[1778469239826,30.15,80725.07,123.0,0.01306,6e-05,0.63285]
[1778469239105,30.15,80712.82,123.0,0.01235,6e-05,0.60296]
[1778469240112,30.15,80706.15,123.0,0.01198,5e-05,0.58716]
[1778469243132,30.15,80705.22,123.0,0.01193,5e-05,0.58499]
[1778469243812,30.15,80693.23,123.0,0.01129,5e-05,0.55751]
[1778469244502,30.15,80668.92,123.0,0.01008,5e-05,0.50501]
[1778469245802,30.15,80668.92,123.0,0.01008,5e-05,0.50501]
[1778469245842,30.15,80668.92,123.0,0.01008,5e-05,0.50501]
[1778469245816,30.15,80643.15,123.0,0.00892,4e-05,0.45381]
[1778469246173,30.15,80660.66,123.0,0.0097,5e-05,0.4882]
[1778469246936,30.15,80660.66,123.0,0.0097,5e-05,0.4882]
[1778469247828,30.15,80660.66,123.0,0.0097,5e-05,0.4882]
[1778469247831,30.15,80665.9,123.0,0.00994,5e-05,0.49889]
[1778469248187,30.15,80660.12,123.0,0.00967,5e-05,0.48713]
[1778469250636,30.15,80662.29,123.0,0.00977,5e-05,0.49153]
[1778469251866,30.15,80647.81,123.0,0.00913,4e-05,0.46285]
[1778469252724,30.15,80639.88,123.0,0.00879,4e-05,0.44774]
[1778469253846,30.15,80639.88,123.0,0.00879,4e-05,0.44774]
[1778469253223,30.15,80634.16,123.0,0.00855,4e-05,0.43709]
[1778469254232,30.15,80641.65,123.0,0.00886,4e-05,0.45111]
[1778469255552,30.15,80646.32,123.0,0.00906,4e-05,0.46001]
[1778469256244,30.15,80640.59,123.0,0.00882,4e-05,0.44911]
[1778469257016,30.15,80640.59,123.0,0.00882,4e-05,0.44911]
[1778469257251,30.15,80634.43,123.0,0.00856,4e-05,0.43762]
[1778469259082,30.15,80633.97,123.0,0.00854,4e-05,0.43681]
[1778469263294,30.15,80625.75,123.0,0.00822,4e-05,0.42199]
[1778469264896,30.16,80650.67,123.0,0.00926,4e-05,0.46866]
[1778469265307,30.16,80677.45,123.0,0.0105,5e-05,0.52335]
[1778469266314,30.16,80687.48,123.0,0.011,5e-05,0.54512]
[1778469268328,30.16,80691.59,123.0,0.01121,5e-05,0.55425]
[1778469269335,30.16,80698.53,123.0,0.01158,5e-05,0.56995]
[1778469270594,30.16,80709.34,123.0,0.01217,6e-05,0.59523]
[1778469272356,30.16,80716.24,123.0,0.01244,6e-05,0.60555]
[1778469274370,30.16,80722.24,123.0,0.01279,6e-05,0.62033]
[1778469276384,30.16,80726.17,123.0,0.01302,6e-05,0.63015]
[1778469277847,30.16,80726.17,123.0,0.01302,6e-05,0.63015]
[1778469278398,30.16,80721.51,123.0,0.01275,6e-05,0.61878]
[1778469280412,30.17,80717.31,123.0,0.01251,6e-05,0.60874]
[1778469281566,30.17,80712.33,123.0,0.01223,6e-05,0.59681]
[1778469282426,30.17,80708.32,123.0,0.01201,6e-05,0.58735]
[1778469284440,30.17,80703.26,123.0,0.01173,5e-05,0.57557]
[1778469289475,30.17,80703.05,123.0,0.01172,5e-05,0.57509]
[1778469290060,30.17,80703.05,123.0,0.01172,5e-05,0.57509]
[1778469291340,30.17,80703.04,123.0,0.01172,5e-05,0.57507]
[1778469291489,30.17,80696.44,123.0,0.01137,5e-05,0.56001]
[1778469292084,30.17,80696.44,123.0,0.01137,5e-05,0.56001]
[1778469293123,30.17,80696.44,123.0,0.01137,5e-05,0.56001]
[1778469292508,30.17,80685.13,123.0,0.01079,5e-05,0.53494]
[1778469293243,30.17,80685.13,123.0,0.01079,5e-05,0.53494]
[1778469293514,30.17,80633.89,123.0,0.00847,4e-05,0.43252]
[1778469294936,30.17,80604.51,123.0,0.00734,4e-05,0.38146]
[1778469297541,30.17,80609.18,123.0,0.00752,4e-05,0.38955]
[1778469302803,30.18,80605.64,123.0,0.0074,4e-05,0.38409]
[1778469302861,30.18,80596.61,123.0,0.00708,3e-05,0.36948]
[1778469303591,30.18,80563.89,123.0,0.00602,3e-05,0.32008]
[1778469304133,30.18,80563.89,123.0,0.00602,3e-05,0.32008]
[1778469304258,30.18,80563.89,123.0,0.00602,3e-05,0.32008]
[1778469304485,30.18,80563.89,123.0,0.00602,3e-05,0.32008]
[1778469305670,30.19,80584.0,123.0,0.00668,3e-05,0.35097]
[1778469306617,30.23,80593.44,123.0,0.00705,3e-05,0.36806]
[1778469308631,30.23,80588.74,123.0,0.0069,3e-05,0.36092]
[1778469310190,30.23,80587.22,123.0,0.00685,3e-05,0.35866]
[1778469311652,30.24,80597.25,123.0,0.0072,4e-05,0.37495]
[1778469313666,30.24,80602.93,123.0,0.00741,4e-05,0.38456]
[1778469314136,30.24,80602.93,123.0,0.00741,4e-05,0.38456]
[1778469314176,30.24,80602.93,123.0,0.00741,4e-05,0.38456]
[1778469314275,30.24,80602.93,123.0,0.00741,4e-05,0.38456]
[1778469314729,30.24,80602.93,123.0,0.00741,4e-05,0.38456]
[1778469314819,30.25,80616.45,123.0,0.00792,4e-05,0.40786]
[1778469315680,30.25,80621.9,123.0,0.00813,4e-05,0.41743]
[1778469316782,30.25,80621.9,123.0,0.00813,4e-05,0.41743]
[1778469316811,30.25,80621.88,123.0,0.00814,4e-05,0.41767]
[1778469317984,30.25,80621.88,123.0,0.00814,4e-05,0.41767]
[1778469317695,30.25,80626.66,123.0,0.00833,4e-05,0.42621]
[1778469318750,30.25,80626.66,123.0,0.00833,4e-05,0.42621]
[1778469319736,30.25,80628.68,123.0,0.00841,4e-05,0.43001]
[1778469319837,30.28,80633.84,123.0,0.00867,4e-05,0.44189]
[1778469323739,30.29,80638.14,123.0,0.00886,4e-05,0.4504]
[1778469325752,30.29,80643.36,123.0,0.00909,4e-05,0.46064]
[1778469328772,30.3,80650.05,123.0,0.0094,4e-05,0.47428]
[1778469330786,30.3,80642.7,123.0,0.00909,4e-05,0.46036]
[1778469331793,30.3,80639.69,123.0,0.00886,4e-05,0.44951]
[1778469334814,30.31,80644.15,123.0,0.00906,4e-05,0.45847]
[1778469336828,30.31,80649.12,123.0,0.00929,4e-05,0.4684]
[1778469339412,30.32,80652.32,123.0,0.00944,4e-05,0.47501]
[1778469339998,30.32,80652.32,123.0,0.00944,4e-05,0.47501]
[1778469339849,30.32,80629.24,123.0,0.00846,4e-05,0.43133]
[1778469340856,30.32,80609.01,123.0,0.00768,4e-05,0.39612]
[1778469342049,30.32,80608.42,123.0,0.00766,4e-05,0.39527]
[1778469343064,30.33,80607.89,123.0,0.00764,4e-05,0.39454]
[1778469343380,30.33,80607.89,123.0,0.00764,4e-05,0.39454]
[1778469343411,30.33,80607.89,123.0,0.00764,4e-05,0.39454]
[1778469344884,30.33,80619.89,123.0,0.00811,4e-05,0.41572]
[1778469345320,30.33,80619.89,123.0,0.00811,4e-05,0.41572]
[1778469345891,30.33,80625.41,123.0,0.00833,4e-05,0.42572]
[1778469346975,30.33,80625.41,123.0,0.00833,4e-05,0.42572]
[1778469346898,30.34,80630.75,123.0,0.00855,4e-05,0.43558]
[1778469347905,30.34,80637.67,123.0,0.00884,4e-05,0.44858]
[1778469348187,30.34,80637.67,123.0,0.00884,4e-05,0.44858]
[1778469350064,30.34,80639.64,123.0,0.00893,4e-05,0.45264]
[1778469351041,30.34,80639.64,123.0,0.00893,4e-05,0.45264]
[1778469351935,30.35,80633.59,123.0,0.00869,4e-05,0.44167]
[1778469352605,30.35,80633.59,123.0,0.00869,4e-05,0.44167]
[1778469353879,30.35,80634.35,123.0,0.00872,4e-05,0.44326]
[1778469354956,30.35,80626.43,123.0,0.00841,4e-05,0.42909]
[1778469355441,30.35,80626.43,123.0,0.00841,4e-05,0.42909]
[1778469355939,30.35,80626.43,123.0,0.00841,4e-05,0.42909]
[1778469356148,30.35,80627.8,123.0,0.00847,4e-05,0.43174]
[1778469358001,30.36,80626.06,123.0,0.0084,4e-05,0.42876]
[1778469360059,30.36,80627.61,123.0,0.00847,4e-05,0.43193]
[1778469360071,30.36,80628.04,123.0,0.00849,4e-05,0.43288]
[1778469360395,30.36,80628.04,123.0,0.00849,4e-05,0.43288]
[1778469364021,30.37,80647.6,123.0,0.00934,4e-05,0.47049]
[1778469365027,30.37,80663.03,123.0,0.01004,5e-05,0.50156]
[1778469367045,30.38,80675.57,123.0,0.01066,5e-05,0.52826]
[1778469368052,30.38,80681.08,123.0,0.01094,5e-05,0.54038]
[1778469369061,30.38,80687.15,123.0,0.01125,5e-05,0.55396]
[1778469369131,30.38,80687.15,123.0,0.01125,5e-05,0.55396]
[1778469369170,30.38,80687.15,123.0,0.01125,5e-05,0.55396]
[1778469372600,30.39,80691.65,123.0,0.0115,5e-05,0.56469]
[1778469373690,30.39,80691.65,123.0,0.0115,5e-05,0.56469]
[1778469373762,30.39,80685.21,123.0,0.01117,5e-05,0.55049]
[1778469374291,30.39,80685.21,123.0,0.01117,5e-05,0.55049]
[1778469374306,30.39,80685.21,123.0,0.01117,5e-05,0.55049]
[1778469375768,30.42,80692.44,123.0,0.01161,5e-05,0.56909]
[1778469377117,30.42,80688.27,123.0,0.0114,5e-05,0.56011]
[1778469378655,30.42,80688.27,123.0,0.0114,5e-05,0.56011]
[1778469380678,30.43,80688.8,123.0,0.01143,5e-05,0.56174]
[1778469380777,30.43,80684.27,123.0,0.0112,5e-05,0.55185]
[1778469381940,30.43,80678.71,123.0,0.01093,5e-05,0.54009]
[1778469382773,30.43,80678.71,123.0,0.01093,5e-05,0.54009]
[1778469382775,30.43,80678.71,123.0,0.01093,5e-05,0.54009]
[1778469383537,30.44,80677.85,123.0,0.01089,5e-05,0.53845]
[1778469383638,30.44,80671.62,123.0,0.01058,5e-05,0.52506]
[1778469389199,30.45,80677.9,123.0,0.01093,5e-05,0.53992]
[1778469392045,30.45,80679.92,123.0,0.01103,5e-05,0.54456]
[1778469392220,30.48,80688.06,123.0,0.01139,5e-05,0.55902]
[1778469395102,30.5,80691.02,123.0,0.0116,5e-05,0.56801]
[1778469396835,30.5,80692.12,123.0,0.01167,5e-05,0.57069]
[1778469396929,30.5,80692.12,123.0,0.01167,5e-05,0.57069]
[1778469397028,30.5,80692.12,123.0,0.01167,5e-05,0.57069]
[1778469397630,30.51,80662.43,123.0,0.01018,5e-05,0.5067]
[1778469398819,30.51,80648.49,123.0,0.00954,4e-05,0.4788]
[1778469399852,30.52,80653.67,123.0,0.00979,5e-05,0.48957]
[1778469401289,30.52,80658.6,123.0,0.01002,5e-05,0.49978]
[1778469404234,30.53,80660.64,123.0,0.01013,5e-05,0.50467]
[1778469404310,30.53,80664.8,123.0,0.01033,5e-05,0.51329]
[1778469405317,30.53,80670.16,123.0,0.0106,5e-05,0.52481]
[1778469407730,30.53,80672.1,123.0,0.0107,5e-05,0.52919]
[1778469411336,30.54,80674.45,123.0,0.01084,5e-05,0.53523]
[1778469412366,30.55,80668.9,123.0,0.01058,5e-05,0.52387]
[1778469413653,30.55,80668.9,123.0,0.01058,5e-05,0.52387]
[1778469417466,30.56,80673.77,123.0,0.01084,5e-05,0.53529]
[1778469418408,30.57,80678.14,123.0,0.01107,5e-05,0.54529]
[1778469420422,30.57,80686.13,123.0,0.0115,5e-05,0.56349]
[1778469425457,30.58,80685.98,123.0,0.01151,5e-05,0.56421]
[1778469427471,30.59,80681.22,123.0,0.01128,5e-05,0.55404]
[1778469428478,30.59,80685.68,123.0,0.01152,5e-05,0.56422]
[1778469432003,30.59,80686.49,123.0,0.01157,5e-05,0.56647]
[1778469432506,30.6,80678.82,123.0,0.01118,5e-05,0.54981]
[1778469434265,30.6,80676.41,123.0,0.01106,5e-05,0.54478]
[1778469436852,30.61,80670.53,123.0,0.01078,5e-05,0.53284]
[1778469442837,30.62,80673.08,123.0,0.01094,5e-05,0.53967]
[1778469445065,30.63,80677.67,123.0,0.01119,5e-05,0.55021]
[1778469445130,30.63,80683.24,123.0,0.01149,5e-05,0.56303]
[1778469446139,30.63,80683.24,123.0,0.01149,5e-05,0.56303]
[1778469445597,30.63,80689.19,123.0,0.0118,5e-05,0.57648]
[1778469447611,30.64,80684.95,123.0,0.01159,5e-05,0.56726]
[1778469452646,30.65,80685.41,123.0,0.01151,5e-05,0.56315]
[1778469456674,30.66,80679.18,123.0,0.01121,5e-05,0.55018]
[1778469458688,30.66,80685.27,123.0,0.01154,5e-05,0.56419]
[1778469463723,30.67,80688.98,123.0,0.01176,5e-05,0.5736]
[1778469465168,30.67,80688.98,123.0,0.01176,5e-05,0.5736]
[1778469465312,30.68,80691.57,123.0,0.0119,5e-05,0.57971]
[1778469469775,30.68,80700.39,123.0,0.01241,6e-05,0.60102]
[1778469471790,30.69,80696.33,123.0,0.01219,6e-05,0.59177]
[1778469472934,30.69,80696.33,123.0,0.01219,6e-05,0.59177]
[1778469473919,30.69,80660.99,123.0,0.01037,5e-05,0.51416]
[1778469474811,30.69,80646.77,123.0,0.00971,5e-05,0.4854]
[1778469475818,30.69,80638.88,123.0,0.00936,4e-05,0.46994]
[1778469480855,30.69,80640.02,123.0,0.00942,4e-05,0.47242]
[1778469484883,30.7,80644.67,123.0,0.00963,4e-05,0.48175]
[1778469485809,30.7,80644.67,123.0,0.00963,4e-05,0.48175]
[1778469485890,30.7,80651.46,123.0,0.00995,5e-05,0.49557]
[1778469486897,30.7,80659.01,123.0,0.01031,5e-05,0.51128]
[1778469487839,30.7,80659.01,123.0,0.01031,5e-05,0.51128]
[1778469490925,30.72,80663.21,123.0,0.01054,5e-05,0.52119]
[1778469496062,30.73,80666.38,123.0,0.01072,5e-05,0.52902]
[1778469496967,30.74,80679.01,123.0,0.01138,5e-05,0.55731]
[1778469497974,30.74,80683.35,123.0,0.01161,5e-05,0.56723]
[1778469498913,30.74,80683.35,123.0,0.01161,5e-05,0.56723]
[1778469501895,30.75,80682.76,123.0,0.01159,5e-05,0.56654]
[1778469502120,30.75,80667.51,123.0,0.01081,5e-05,0.53312]
[1778469503128,30.75,80632.62,123.0,0.0092,4e-05,0.46283]
[1778469506043,30.75,80637.51,123.0,0.00942,4e-05,0.47246]
[1778469506386,30.75,80637.51,123.0,0.00942,4e-05,0.47246]
[1778469508444,30.75,80639.68,123.0,0.00952,4e-05,0.47674]
[1778469514245,30.76,80640.05,123.0,0.00944,4e-05,0.47236]
[1778469515642,30.76,80640.38,123.0,0.00945,4e-05,0.47307]
[1778469521149,30.76,80636.22,123.0,0.00928,4e-05,0.46546]
[1778469526184,30.77,80635.49,123.0,0.00926,4e-05,0.46448]
[1778469531219,30.77,80637.25,123.0,0.00934,4e-05,0.46824]
[1778469533233,30.78,80646.12,123.0,0.00975,5e-05,0.48594]
[1778469535247,30.78,80651.49,123.0,0.01001,5e-05,0.49729]
[1778469537268,30.79,80657.68,123.0,0.01031,5e-05,0.51054]
[1778469538271,30.79,80666.12,123.0,0.01073,5e-05,0.52852]
[1778469539278,30.8,80672.49,123.0,0.01105,5e-05,0.54248]
[1778469541292,30.8,80659.11,123.0,0.01041,5e-05,0.51458]
[1778469542300,30.8,80651.2,123.0,0.01003,5e-05,0.49837]
[1778469543923,30.8,80651.2,123.0,0.01003,5e-05,0.49837]
[1778469545338,30.8,80650.2,123.0,0.00998,5e-05,0.49635]
[1778469546759,30.8,80651.4,123.0,0.01004,5e-05,0.49879]
[1778469547336,30.8,80662.65,123.0,0.01058,5e-05,0.52199]
[1778469548740,30.8,80662.65,123.0,0.01058,5e-05,0.52199]
[1778469549017,30.8,80662.65,123.0,0.01058,5e-05,0.52199]
[1778469549099,30.81,80671.68,123.0,0.01103,5e-05,0.54155]
[1778469549350,30.81,80651.72,123.0,0.01006,5e-05,0.49973]
[1778469551007,30.81,80651.72,123.0,0.01006,5e-05,0.49973]
[1778469556539,30.81,80656.02,123.0,0.01026,5e-05,0.50851]
[1778469560427,30.81,80662.77,123.0,0.0106,5e-05,0.52319]
[1778469562618,30.81,80663.16,123.0,0.01062,5e-05,0.52401]
[1778469562628,30.81,80663.16,123.0,0.01062,5e-05,0.52401]
[1778469562719,30.81,80645.84,123.0,0.00981,5e-05,0.48853]
[1778469563554,30.81,80634.99,123.0,0.00932,4e-05,0.46735]
[1778469564811,30.81,80634.99,123.0,0.00932,4e-05,0.46735]
[1778469567295,30.81,80638.31,123.0,0.00947,4e-05,0.47389]
[1778469569490,30.82,80652.3,123.0,0.01011,5e-05,0.5018]
[1778469570497,30.82,80648.29,123.0,0.00992,5e-05,0.4937]
[1778469572260,30.82,80648.29,123.0,0.00992,5e-05,0.4937]
[1778469575532,30.82,80659.34,123.0,0.01033,5e-05,0.51046]
[1778469580567,30.82,80656.97,123.0,0.01022,5e-05,0.50559]
[1778469585602,30.82,80658.74,123.0,0.0103,5e-05,0.50923]
[1778469586609,30.82,80653.54,123.0,0.01006,5e-05,0.4986]
[1778469591644,30.82,80654.23,123.0,0.01009,5e-05,0.5]
[1778469596679,30.82,80654.7,123.0,0.01011,5e-05,0.50095]
[1778469599700,30.82,80647.55,123.0,0.00978,5e-05,0.48658]
[1778469601192,30.82,80640.94,123.0,0.00948,4e-05,0.47362]
[1778469601714,30.82,80625.47,123.0,0.00882,4e-05,0.44433]
[1778469602474,30.82,80625.47,123.0,0.00882,4e-05,0.44433]
[1778469604736,30.82,80632.72,123.0,0.00913,4e-05,0.45813]
[1778469605743,30.82,80625.64,123.0,0.00883,4e-05,0.44497]
[1778469608991,30.82,80605.98,123.0,0.00805,4e-05,0.41015]
[1778469613800,30.83,80601.97,123.0,0.00792,4e-05,0.40411]
[1778469617779,30.84,80604.41,123.0,0.00802,4e-05,0.40887]
[1778469617808,30.84,80604.41,123.0,0.00802,4e-05,0.40887]
[1778469620079,30.85,80607.13,123.0,0.00814,4e-05,0.41392]
[1778469620156,30.85,80613.27,123.0,0.00838,4e-05,0.425]
[1778469620886,30.85,80613.27,123.0,0.00838,4e-05,0.425]
[1778469626893,30.86,80612.32,123.0,0.00837,4e-05,0.42436]
[1778469630921,30.87,80618.18,123.0,0.00862,4e-05,0.43542]
[1778469631928,30.87,80612.67,123.0,0.0083,4e-05,0.42055]
[1778469632935,30.87,80603.68,123.0,0.00796,4e-05,0.40509]
[1778469637970,30.89,80602.69,123.0,0.00794,4e-05,0.40434]
[1778469643008,30.9,80605.14,123.0,0.00805,4e-05,0.40943]
[1778469647096,30.91,80602.34,123.0,0.00796,4e-05,0.40516]
[1778469647160,30.91,80612.8,123.0,0.00837,4e-05,0.42371]
[1778469647968,30.91,80612.8,123.0,0.00837,4e-05,0.42371]
[1778469648043,30.91,80617.63,123.0,0.00857,4e-05,0.43233]
[1778469650057,30.91,80626.04,123.0,0.00892,4e-05,0.44797]
[1778469650929,30.91,80626.04,123.0,0.00892,4e-05,0.44797]
[1778469651064,30.91,80630.27,123.0,0.0091,4e-05,0.45598]
[1778469651641,30.91,80630.27,123.0,0.0091,4e-05,0.45598]
[1778469654472,30.92,80629.71,123.0,0.00908,4e-05,0.45516]
[1778469658717,30.92,80631.54,123.0,0.00917,4e-05,0.45888]
[1778469659424,30.92,80631.22,123.0,0.00915,4e-05,0.45834]
[1778469660137,30.92,80631.22,123.0,0.00915,4e-05,0.45834]
[1778469661135,30.92,80640.79,123.0,0.00958,4e-05,0.47684]
[1778469662142,30.93,80636.03,123.0,0.00937,4e-05,0.46796]
[1778469663148,30.93,80621.9,123.0,0.00877,4e-05,0.44148]
[1778469664206,30.93,80621.9,123.0,0.00877,4e-05,0.44148]
[1778469668183,30.93,80615.24,123.0,0.00851,4e-05,0.43002]
[1778469669190,30.94,80611.32,123.0,0.00836,4e-05,0.42318]
[1778469671997,30.94,80611.02,123.0,0.00836,4e-05,0.42294]
[1778469674225,30.95,80605.72,123.0,0.00816,4e-05,0.41412]
[1778469679260,30.96,80604.06,123.0,0.00811,4e-05,0.41208]
[1778469682281,30.96,80598.08,123.0,0.0079,4e-05,0.40234]
[1778469686309,30.97,80589.4,123.0,0.00759,4e-05,0.38862]
[1778469687316,30.98,80583.16,123.0,0.00737,4e-05,0.37867]
[1778469689330,30.98,80571.65,123.0,0.00698,3e-05,0.36098]
[1778469690337,30.99,80582.27,123.0,0.00736,4e-05,0.37801]
[1778469692351,30.99,80577.15,123.0,0.0071,3e-05,0.36568]
[1778469693360,30.99,80567.16,123.0,0.00676,3e-05,0.35031]
[1778469694367,31.0,80562.05,123.0,0.00661,3e-05,0.3432]
[1778469699404,31.01,80559.95,123.0,0.00656,3e-05,0.34084]
[1778469702647,31.02,80560.24,123.0,0.00658,3e-05,0.34173]
[1778469704439,31.02,80564.39,123.0,0.00672,3e-05,0.34822]
[1778469707894,31.03,80564.57,123.0,0.00673,3e-05,0.34889]
[1778469708467,31.03,80559.2,123.0,0.00656,3e-05,0.34103]
[1778469711488,31.04,80571.09,123.0,0.00696,3e-05,0.35942]
[1778469712496,31.04,80578.69,123.0,0.00723,3e-05,0.37141]
[1778469713502,31.04,80583.65,123.0,0.0074,4e-05,0.37942]
[1778469716100,31.04,80585.18,123.0,0.00746,4e-05,0.38197]
[1778469719544,31.05,80591.41,123.0,0.00769,4e-05,0.39248]
[1778469720551,31.05,80597.94,123.0,0.00794,4e-05,0.40351]
[1778469721764,31.05,80597.94,123.0,0.00794,4e-05,0.40351]
[1778469722476,31.05,80597.94,123.0,0.00794,4e-05,0.40351]
[1778469723186,31.05,80600.98,123.0,0.00806,4e-05,0.40888]
[1778469723287,31.05,80597.03,123.0,0.00791,4e-05,0.40245]
[1778469723893,31.05,80597.03,123.0,0.00791,4e-05,0.40245]
[1778469724612,31.05,80594.29,123.0,0.00781,4e-05,0.39784]
[1778469724662,31.06,80585.83,123.0,0.0075,4e-05,0.38401]
[1778469729615,31.07,80566.37,123.0,0.00685,3e-05,0.35409]
[1778469732364,31.07,80568.36,123.0,0.00692,3e-05,0.3573]
[1778469732393,31.07,80568.36,123.0,0.00692,3e-05,0.3573]
[1778469732415,31.07,80567.91,123.0,0.00691,3e-05,0.35686]
[1778469733643,31.07,80562.37,123.0,0.00673,3e-05,0.34859]
[1778469735280,31.08,80567.11,123.0,0.00689,3e-05,0.35603]
[1778469740692,31.09,80567.73,123.0,0.00692,3e-05,0.35759]
[1778469742706,31.09,80563.23,123.0,0.00678,3e-05,0.35099]
[1778469746734,31.1,80569.74,123.0,0.00701,3e-05,0.36147]
[1778469748029,31.1,80569.74,123.0,0.00701,3e-05,0.36147]
[1778469748035,31.1,80569.74,123.0,0.00701,3e-05,0.36147]
[1778469748124,31.1,80568.62,123.0,0.00697,3e-05,0.35986]
[1778469750112,31.1,80572.06,123.0,0.00709,3e-05,0.3653]
[1778469750762,31.1,80579.65,123.0,0.00736,4e-05,0.37752]
[1778469753231,31.1,80584.34,123.0,0.00744,4e-05,0.38039]
[1778469753262,31.1,80575.54,123.0,0.00713,3e-05,0.36645]
[1778469754409,31.11,80570.34,123.0,0.00696,3e-05,0.3586]
[1778469759825,31.12,80570.27,123.0,0.00697,3e-05,0.35904]
[1778469760832,31.12,80560.24,123.0,0.00664,3e-05,0.34389]
[1778469762846,31.12,80568.11,123.0,0.00691,3e-05,0.35614]
[1778469767882,31.13,80567.18,123.0,0.00689,3e-05,0.3553]
[1778469769896,31.13,80563.26,123.0,0.00676,3e-05,0.34962]
[1778469770903,31.14,80569.67,123.0,0.00698,3e-05,0.35951]
[1778469774931,31.14,80576.52,123.0,0.00722,3e-05,0.37062]
[1778469779966,31.15,80576.82,123.0,0.00724,3e-05,0.37151]
[1778469783994,31.15,80564.41,123.0,0.00683,3e-05,0.35266]
[1778469785011,31.15,80568.68,123.0,0.00698,3e-05,0.3593]
[1778469786008,31.16,80574.82,123.0,0.00719,3e-05,0.36896]
[1778469787015,31.16,80579.2,123.0,0.00734,4e-05,0.37599]
[1778469788456,31.16,80579.2,123.0,0.00734,4e-05,0.37599]
[1778469789030,31.16,80597.65,123.0,0.00802,4e-05,0.40657]
[1778469790037,31.16,80602.83,123.0,0.00823,4e-05,0.41581]
[1778469791044,31.17,80614.26,123.0,0.00869,4e-05,0.4362]
[1778469792239,31.17,80614.26,123.0,0.00869,4e-05,0.4362]
[1778469792671,31.17,80613.51,123.0,0.00866,4e-05,0.43496]
[1778469793695,31.17,80610.89,123.0,0.00856,4e-05,0.43037]
[1778469798093,31.18,80615.96,123.0,0.00878,4e-05,0.4401]
[1778469798735,31.18,80615.96,123.0,0.00878,4e-05,0.4401]
[1778469800107,31.18,80620.19,123.0,0.00896,4e-05,0.4483]
[1778469804135,31.2,80614.53,123.0,0.00876,4e-05,0.43939]
[1778469809170,31.22,80613.3,123.0,0.00875,4e-05,0.43895]
[1778469811395,31.23,80613.32,123.0,0.00876,4e-05,0.43934]
[1778469811499,31.23,80605.44,123.0,0.00835,4e-05,0.42045]
[1778469812193,31.23,80593.55,123.0,0.0079,4e-05,0.40017]
[1778469816224,31.24,80597.47,123.0,0.00806,4e-05,0.40751]
[1778469818238,31.25,80603.57,123.0,0.0083,4e-05,0.41838]
[1778469819870,31.25,80607.01,123.0,0.00844,4e-05,0.42457]
[1778469820252,31.25,80615.51,123.0,0.00879,4e-05,0.43992]
[1778469825288,31.27,80615.4,123.0,0.00882,4e-05,0.44127]
[1778469828309,31.28,80619.45,123.0,0.00901,4e-05,0.44951]
[1778469830323,31.29,80624.14,123.0,0.00923,4e-05,0.45898]
[1778469835358,31.31,80622.35,123.0,0.00919,4e-05,0.45749]
[1778469841400,31.34,80625.08,123.0,0.00937,4e-05,0.46525]
[1778469845428,31.36,80630.53,123.0,0.00964,4e-05,0.47682]
[1778469846432,31.36,80630.53,123.0,0.00964,4e-05,0.47682]
[1778469846440,31.36,80650.2,123.0,0.01056,5e-05,0.51647]
[1778469847445,31.37,80663.43,123.0,0.01123,5e-05,0.54507]
[1778469848452,31.37,80668.49,123.0,0.0115,5e-05,0.5563]
[1778469849459,31.38,80673.74,123.0,0.01178,5e-05,0.5681]
[1778469854494,31.39,80672.89,123.0,0.01175,5e-05,0.56713]
[1778469859529,31.4,80675.71,123.0,0.01193,5e-05,0.5744]
[1778469861543,31.4,80680.09,123.0,0.01217,5e-05,0.58465]
[1778469866578,31.41,80674.96,123.0,0.01191,5e-05,0.57383]
[1778469868592,31.42,80678.95,123.0,0.01214,5e-05,0.58349]
[1778469869599,31.42,80671.86,123.0,0.01177,5e-05,0.56773]
[1778469871613,31.42,80668.8,123.0,0.01149,5e-05,0.55512]
[1778469873627,31.43,80662.7,123.0,0.01119,5e-05,0.54238]
[1778469878662,31.44,80664.42,123.0,0.01131,5e-05,0.54733]
[1778469883697,31.45,80665.15,123.0,0.01137,5e-05,0.5501]
[1778469888502,31.46,80665.85,123.0,0.01143,5e-05,0.55228]
[1778469893641,31.46,80665.69,123.0,0.01142,5e-05,0.55194]
[1778469898802,31.46,80664.09,123.0,0.01134,5e-05,0.54847]
[1778469903853,31.46,80666.24,123.0,0.01145,5e-05,0.55313]
[1778469907873,31.47,80659.35,123.0,0.01111,5e-05,0.53897]
[1778469908880,31.47,80649.25,123.0,0.01061,5e-05,0.51781]
[1778469910171,31.47,80637.1,123.0,0.01004,5e-05,0.49324]
[1778469910896,31.47,80630.8,123.0,0.00975,4e-05,0.4809]
[1778469916072,31.47,80630.7,123.0,0.00975,4e-05,0.48086]
[1778469919959,31.47,80634.7,123.0,0.00994,5e-05,0.48889]
[1778469924994,31.47,80633.47,123.0,0.00988,5e-05,0.48662]
[1778469930030,31.48,80636.4,123.0,0.01002,5e-05,0.49251]
[1778469935066,31.48,80641.95,123.0,0.01017,5e-05,0.49782]
[1778469940101,31.48,80641.08,123.0,0.01013,5e-05,0.49609]
[1778469946143,31.48,80641.39,123.0,0.01014,5e-05,0.49674]
[1778469949165,31.48,80631.68,123.0,0.0097,4e-05,0.47767]
[1778469954200,31.48,80635.94,123.0,0.0099,5e-05,0.48622]
[1778469959235,31.48,80637.09,123.0,0.00995,5e-05,0.48859]
[1778469964270,31.48,80636.96,123.0,0.00995,5e-05,0.48842]
[1778469971323,31.48,80636.82,123.0,0.00994,5e-05,0.48819]
[1778469972330,31.48,80640.82,123.0,0.01013,5e-05,0.49611]
[1778469977365,31.48,80642.79,123.0,0.01022,5e-05,0.50005]
[1778469982402,31.48,80638.99,123.0,0.01004,5e-05,0.49248]
[1778469985781,31.48,80638.74,123.0,0.01003,5e-05,0.49198]
[1778469985902,31.48,80638.74,123.0,0.01003,5e-05,0.49198]
[1778469985912,31.48,80638.74,123.0,0.01003,5e-05,0.49198]
[1778469986005,31.48,80638.59,123.0,0.01002,5e-05,0.49168]
[1778469986452,31.48,80576.74,123.0,0.0075,4e-05,0.38113]
[1778469987013,31.48,80576.74,123.0,0.0075,4e-05,0.38113]
[1778469987304,31.48,80576.74,123.0,0.0075,4e-05,0.38113]
[1778469987563,31.48,80561.53,123.0,0.00698,3e-05,0.35736]
[1778469991480,31.49,80558.45,123.0,0.0068,3e-05,0.34876]
[1778469993960,31.5,80556.33,123.0,0.00674,3e-05,0.34586]
[1778469994324,31.5,80556.33,123.0,0.00674,3e-05,0.34586]
[1778469998530,31.51,80552.23,123.0,0.00662,3e-05,0.34051]
[1778469998992,31.51,80552.23,123.0,0.00662,3e-05,0.34051]
[1778470002558,31.51,80547.23,123.0,0.00647,3e-05,0.33383]
[1778470006740,31.52,80547.13,123.0,0.00648,3e-05,0.3343]
[1778470009220,31.53,80546.92,123.0,0.00649,3e-05,0.33447]
[1778470009607,31.53,80545.32,123.0,0.00644,3e-05,0.33233]
[1778470014645,31.55,80544.83,123.0,0.00644,3e-05,0.33243]
[1778470015652,31.55,80553.58,123.0,0.00673,3e-05,0.34532]
[1778470017666,31.55,80558.22,123.0,0.00688,3e-05,0.35249]
[1778470018673,31.55,80562.51,123.0,0.00703,3e-05,0.3591]
[1778470022701,31.56,80551.99,123.0,0.00669,3e-05,0.34374]
[1778470023709,31.56,80557.01,123.0,0.00686,3e-05,0.35133]
[1778470028747,31.57,80561.87,123.0,0.00703,3e-05,0.35924]
[1778470030761,31.57,80566.67,123.0,0.0072,3e-05,0.36682]
[1778470032775,31.58,80578.41,123.0,0.00762,4e-05,0.3857]
[1778470036803,31.58,80584.63,123.0,0.00786,4e-05,0.39642]
[1778470042653,31.59,80585.93,123.0,0.00792,4e-05,0.39915]
[1778470046047,31.6,80575.46,123.0,0.00756,4e-05,0.38288]
[1778470046873,31.61,80570.58,123.0,0.00739,4e-05,0.37531]
[1778470051909,31.61,80562.58,123.0,0.00703,3e-05,0.35851]
[1778470052916,31.61,80558.03,123.0,0.00688,3e-05,0.35173]
[1778470056944,31.62,80562.78,123.0,0.00705,3e-05,0.35936]
[1778470058693,31.62,80562.78,123.0,0.00705,3e-05,0.35936]
[1778470058696,31.62,80562.78,123.0,0.00705,3e-05,0.35936]
[1778470058742,31.62,80563.0,123.0,0.00706,3e-05,0.3599]
[1778470059965,31.62,80570.9,123.0,0.00734,4e-05,0.37224]
[1778470065001,31.63,80569.47,123.0,0.00729,3e-05,0.37033]
[1778470066942,31.63,80570.22,123.0,0.00732,3e-05,0.37159]
[1778470067017,31.63,80571.54,123.0,0.00737,4e-05,0.37374]
[1778470072095,31.64,80572.06,123.0,0.0074,4e-05,0.37491]
[1778470077130,31.64,80569.78,123.0,0.00732,3e-05,0.37166]
[1778470082165,31.65,80570.32,123.0,0.00736,4e-05,0.37343]
[1778470087200,31.68,80575.21,123.0,0.00758,4e-05,0.38302]
[1778470092238,31.7,80574.32,123.0,0.00759,4e-05,0.38342]
[1778470095259,31.72,80580.62,123.0,0.00784,4e-05,0.39478]
[1778470100294,31.75,80594.29,123.0,0.00841,4e-05,0.41975]
[1778470105329,31.77,80583.85,123.0,0.00805,4e-05,0.40391]
[1778470108350,31.79,80579.06,123.0,0.00789,4e-05,0.39708]
[1778470109357,31.79,80583.89,123.0,0.00808,4e-05,0.4055]
[1778470110212,31.79,80583.89,123.0,0.00808,4e-05,0.4055]
[1778470110221,31.79,80583.89,123.0,0.00808,4e-05,0.4055]
[1778470110879,31.79,80583.89,123.0,0.00808,4e-05,0.4055]
[1778470110364,31.8,80584.38,123.0,0.00811,4e-05,0.4067]
[1778470111371,31.8,80577.26,123.0,0.00776,4e-05,0.39028]
[1778470112274,31.8,80577.26,123.0,0.00776,4e-05,0.39028]
[1778470112283,31.8,80577.26,123.0,0.00776,4e-05,0.39028]
[1778470112378,31.81,80579.06,123.0,0.00783,4e-05,0.39359]
[1778470115399,31.82,80585.98,123.0,0.00812,4e-05,0.40622]
[1778470121441,31.85,80589.92,123.0,0.00832,4e-05,0.41521]
[1778470123455,31.86,80585.52,123.0,0.00817,4e-05,0.4085]
[1778470128492,31.89,80588.09,123.0,0.00831,4e-05,0.4148]
[1778470131513,31.91,80583.31,123.0,0.00815,4e-05,0.40785]
[1778470136549,31.93,80583.2,123.0,0.00819,4e-05,0.40959]
[1778470137556,31.94,80573.85,123.0,0.00785,4e-05,0.39443]
[1778470140344,31.95,80572.84,123.0,0.00783,4e-05,0.39353]
[1778470143177,31.96,80575.05,123.0,0.00794,4e-05,0.39829]
[1778470143892,31.97,80575.05,123.0,0.00795,4e-05,0.39904]
[1778470145237,31.97,80576.1,123.0,0.00799,4e-05,0.40078]
[1778470145242,31.97,80576.1,123.0,0.00799,4e-05,0.40078]
[1778470145250,31.97,80576.1,123.0,0.00799,4e-05,0.40078]
[1778470145619,31.98,80577.03,123.0,0.00804,4e-05,0.4027]
[1778470150654,32.0,80580.55,123.0,0.00821,4e-05,0.41052]
[1778470155689,32.03,80581.42,123.0,0.00829,4e-05,0.41393]
[1778470156696,32.04,80586.4,123.0,0.0085,4e-05,0.42284]
[1778470161731,32.06,80588.52,123.0,0.00863,4e-05,0.4285]
[1778470162738,32.07,80592.87,123.0,0.00881,4e-05,0.43655]
[1778470164752,32.08,80597.73,123.0,0.00904,4e-05,0.44645]
[1778470169787,32.11,80598.62,123.0,0.00912,4e-05,0.45011]
[1778470172808,32.12,80597.72,123.0,0.00901,4e-05,0.44426]
[1778470177843,32.15,80597.95,123.0,0.00906,4e-05,0.44672]
[1778470182327,32.17,80597.87,123.0,0.0091,4e-05,0.44821]
[1778470182878,32.18,80597.97,123.0,0.00911,4e-05,0.4488]
[1778470184395,32.18,80596.41,123.0,0.00906,4e-05,0.4464]
[1778470184401,32.18,80596.41,123.0,0.00906,4e-05,0.4464]
[1778470184892,32.19,80595.88,123.0,0.00904,4e-05,0.44586]
[1778470189927,32.21,80596.16,123.0,0.0091,4e-05,0.44841]
[1778470191941,32.22,80591.79,123.0,0.00894,4e-05,0.44139]
[1778470192948,32.23,80586.45,123.0,0.00873,4e-05,0.43236]
[1778470197983,32.26,80585.78,123.0,0.00875,4e-05,0.4332]
[1778470203018,32.28,80585.86,123.0,0.0088,4e-05,0.43536]
[1778470208084,32.3,80586.58,123.0,0.00887,4e-05,0.43824]
[1778470208181,32.31,80577.09,123.0,0.0085,4e-05,0.42214]
[1778470209060,32.31,80572.17,123.0,0.00832,4e-05,0.41417]
[1778470211074,32.33,80567.01,123.0,0.00814,4e-05,0.40632]
[1778470215661,32.35,80561.07,123.0,0.00795,4e-05,0.39808]
[1778470221144,32.38,80559.89,123.0,0.00796,4e-05,0.39845]
[1778470223158,32.39,80567.81,123.0,0.00827,4e-05,0.41231]
[1778470224165,32.39,80572.75,123.0,0.00847,4e-05,0.42105]
[1778470229200,32.42,80573.68,123.0,0.00856,4e-05,0.42463]
[1778470231214,32.43,80581.76,123.0,0.00879,4e-05,0.4341]
[1778470235245,32.45,80586.19,123.0,0.00901,4e-05,0.44354]
[1778470236941,32.45,80586.19,123.0,0.00901,4e-05,0.44354]
[1778470238266,32.47,80592.81,123.0,0.00931,4e-05,0.4567]
[1778470241011,32.47,80595.24,123.0,0.00943,4e-05,0.46156]
[1778470245315,32.51,80591.16,123.0,0.00931,4e-05,0.45655]
[1778470246198,32.51,80591.16,123.0,0.00931,4e-05,0.45655]
[1778470246322,32.51,80590.76,123.0,0.0093,4e-05,0.45624]
[1778470250350,32.53,80594.99,123.0,0.00952,4e-05,0.46566]
[1778470255385,32.56,80596.35,123.0,0.00963,4e-05,0.47022]
[1778470258406,32.57,80610.06,123.0,0.01027,5e-05,0.49751]
[1778470263441,32.59,80609.36,123.0,0.01028,5e-05,0.49788]
[1778470266830,32.6,80611.53,123.0,0.0104,5e-05,0.50282]
[1778470266838,32.6,80611.53,123.0,0.0104,5e-05,0.50282]
[1778470266905,32.61,80617.34,123.0,0.01068,5e-05,0.51498]
[1778470268885,32.61,80618.86,123.0,0.01076,5e-05,0.51803]
[1778470268909,32.62,80618.98,123.0,0.01078,5e-05,0.51889]
[1778470269992,32.62,80618.98,123.0,0.01078,5e-05,0.51889]
[1778470270006,32.62,80618.98,123.0,0.01078,5e-05,0.51889]
[1778470270018,32.62,80618.98,123.0,0.01078,5e-05,0.51889]
[1778470270040,32.62,80619.13,123.0,0.01079,5e-05,0.5195]
[1778470270196,32.62,80619.13,123.0,0.01079,5e-05,0.5195]
[1778470270490,32.62,80624.78,123.0,0.01107,5e-05,0.53097]
[1778470272931,32.62,80624.11,123.0,0.01104,5e-05,0.52988]
[1778470273003,32.62,80624.11,123.0,0.01104,5e-05,0.52988]
[1778470273008,32.62,80624.11,123.0,0.01104,5e-05,0.52988]
[1778470273018,32.62,80624.11,123.0,0.01104,5e-05,0.52988]
[1778470273001,32.63,80623.88,123.0,0.01104,5e-05,0.52998]
[1778470273511,32.63,80609.68,123.0,0.01037,5e-05,0.50158]
[1778470274086,32.63,80609.68,123.0,0.01037,5e-05,0.50158]
[1778470274691,32.64,80596.13,123.0,0.00977,4e-05,0.47598]
[1778470275526,32.64,80589.91,123.0,0.0095,4e-05,0.46483]
[1778470280822,32.66,80588.75,123.0,0.00949,4e-05,0.46437]
[1778470281567,32.67,80595.3,123.0,0.0098,4e-05,0.47737]
[1778470282574,32.68,80602.68,123.0,0.01014,5e-05,0.49178]
[1778470283304,32.68,80602.68,123.0,0.01014,5e-05,0.49178]
[1778470283310,32.68,80602.68,123.0,0.01014,5e-05,0.49178]
[1778470283583,32.68,80604.22,123.0,0.01022,5e-05,0.49512]
[1778470284590,32.69,80598.51,123.0,0.00997,4e-05,0.48454]
[1778470289626,32.71,80597.24,123.0,0.00996,4e-05,0.48406]
[1778470291640,32.72,80596.33,123.0,0.00982,4e-05,0.47734]
[1778470296675,32.74,80597.48,123.0,0.00991,4e-05,0.48145]
[1778470301710,32.77,80601.12,123.0,0.01012,5e-05,0.4903]
[1778470306745,32.79,80602.51,123.0,0.01023,5e-05,0.49478]
[1778470309767,32.8,80607.24,123.0,0.01047,5e-05,0.50505]
[1778470315809,32.83,80610.96,123.0,0.01069,5e-05,0.51439]
[1778470320846,32.85,80613.31,123.0,0.01084,5e-05,0.52067]
[1778470326888,32.87,80612.55,123.0,0.01085,5e-05,0.52102]
[1778470329909,32.88,80608.02,123.0,0.01067,5e-05,0.51322]
[1778470331923,32.89,80613.52,123.0,0.01094,5e-05,0.52486]
[1778470336959,32.91,80611.15,123.0,0.01087,5e-05,0.52165]
[1778470341994,32.93,80610.94,123.0,0.01089,5e-05,0.52277]
[1778470346024,32.94,80616.49,123.0,0.01119,5e-05,0.53525]
[1778470348038,32.95,80610.93,123.0,0.01094,5e-05,0.52456]
[1778470353073,32.97,80607.7,123.0,0.0107,5e-05,0.51355]
[1778470357101,32.98,80603.34,123.0,0.01053,5e-05,0.5063]
[1778470362138,33.01,80602.24,123.0,0.01051,5e-05,0.50583]
[1778470367173,33.03,80604.38,123.0,0.01066,5e-05,0.51174]
[1778470372437,33.04,80606.71,123.0,0.0108,5e-05,0.51764]
[1778470377243,33.06,80612.73,123.0,0.01113,5e-05,0.53161]
[1778470378250,33.07,80619.07,123.0,0.01145,5e-05,0.5449]
[1778470381272,33.08,80634.78,123.0,0.01228,5e-05,0.57899]
[1778470386307,33.09,80635.43,123.0,0.01233,5e-05,0.58133]
[1778470387314,33.09,80629.8,123.0,0.01204,5e-05,0.56935]
[1778470392349,33.1,80632.54,123.0,0.01221,5e-05,0.57629]
[1778470396380,33.11,80639.95,123.0,0.01263,5e-05,0.59325]
[1778470397385,33.11,80644.58,123.0,0.01288,6e-05,0.60373]
[1778470402420,33.12,80648.16,123.0,0.0131,6e-05,0.61242]
[1778470407455,33.12,80650.05,123.0,0.01322,6e-05,0.61727]
[1778470412490,33.13,80649.72,123.0,0.01307,6e-05,0.61016]
[1778470413497,33.13,80645.83,123.0,0.01286,6e-05,0.60151]
[1778470418532,33.14,80648.45,123.0,0.01302,6e-05,0.60804]
[1778470422882,33.14,80634.86,123.0,0.01229,5e-05,0.57841]
[1778470423567,33.14,80630.04,123.0,0.01204,5e-05,0.56821]
[1778470428602,33.16,80602.12,123.0,0.01068,5e-05,0.51193]
[1778470429609,33.16,80588.52,123.0,0.01007,4e-05,0.48607]
[1778470431043,33.16,80588.52,123.0,0.01007,4e-05,0.48607]
[1778470431057,33.17,80583.6,123.0,0.00986,4e-05,0.47725]
[1778470431694,33.17,80583.6,123.0,0.00986,4e-05,0.47725]
[1778470431700,33.17,80583.6,123.0,0.00986,4e-05,0.47725]
[1778470431765,33.17,80571.28,123.0,0.00934,4e-05,0.4552]
[1778470432770,33.17,80571.28,123.0,0.00934,4e-05,0.4552]
[1778470433993,33.18,80570.92,123.0,0.00934,4e-05,0.45497]
[1778470435085,33.19,80576.55,123.0,0.0096,4e-05,0.46634]
[1778470435808,33.19,80576.55,123.0,0.0096,4e-05,0.46634]
[1778470436054,33.2,80574.88,123.0,0.00954,4e-05,0.4637]
[1778470437890,33.2,80577.12,123.0,0.00964,4e-05,0.46777]
[1778470437896,33.2,80577.12,123.0,0.00964,4e-05,0.46777]
[1778470437945,33.2,80577.21,123.0,0.00965,4e-05,0.46832]
[1778470439684,33.21,80585.32,123.0,0.01002,4e-05,0.48409]
[1778470443948,33.22,80584.39,123.0,0.01001,4e-05,0.48339]
[1778470444039,33.23,80581.71,123.0,0.0099,4e-05,0.47875]
[1778470444720,33.23,80575.83,123.0,0.00965,4e-05,0.46828]
[1778470449755,33.26,80577.33,123.0,0.00976,4e-05,0.47293]
[1778470451291,33.26,80578.29,120.9,0.00981,4e-05,0.47507]
[1778470451296,33.26,80578.29,119.2,0.00981,4e-05,0.47507]
[1778470451301,33.26,80578.29,119.2,0.00981,4e-05,0.47507]
[1778470451445,33.26,80578.29,119.2,0.00981,4e-05,0.47507]
[1778470451769,33.27,80584.45,119.2,0.01009,4e-05,0.48692]
[1778470452293,33.27,80584.45,119.2,0.01009,4e-05,0.48692]
[1778470455919,33.29,80580.07,119.2,0.00993,4e-05,0.48012]
[1778470461847,33.31,80584.29,119.2,0.01017,4e-05,0.49018]
[1778470464868,33.33,80588.19,119.2,0.01037,5e-05,0.4986]
[1778470465875,33.33,80592.59,119.2,0.01058,5e-05,0.50741]
[1778470469903,33.34,80583.1,119.2,0.01017,4e-05,0.49041]
[1778470474938,33.36,80585.02,119.2,0.01018,4e-05,0.48979]
[1778470479973,33.39,80584.9,119.2,0.01021,4e-05,0.49124]
[1778470485020,33.4,80586.0,119.2,0.01029,5e-05,0.49465]
[1778470485026,33.4,80586.0,119.2,0.01029,5e-05,0.49465]
[1778470492062,33.44,80578.47,119.2,0.01003,4e-05,0.48343]
[1778470494076,33.44,80554.04,119.2,0.00901,4e-05,0.43994]
[1778470496090,33.46,80549.71,119.2,0.00885,4e-05,0.43337]
[1778470499115,33.46,80543.09,119.2,0.0086,4e-05,0.42221]
[1778470502993,33.46,80545.0,119.2,0.00867,4e-05,0.42541]
[1778470504168,33.46,80550.39,119.2,0.00888,4e-05,0.43453]
[1778470505175,33.46,80557.08,119.2,0.00915,4e-05,0.44608]
[1778470507024,33.46,80556.52,119.2,0.00913,4e-05,0.4451]
[1778470512224,33.46,80554.58,119.2,0.00905,4e-05,0.44173]
[1778470517259,33.46,80554.5,119.2,0.00905,4e-05,0.4416]
[1778470518266,33.46,80558.4,119.2,0.0092,4e-05,0.44839]
[1778470520280,33.46,80562.41,119.2,0.00937,4e-05,0.45546]
[1778470524311,33.46,80575.5,119.2,0.00994,4e-05,0.47966]
[1778470526786,33.46,80579.46,119.2,0.01012,4e-05,0.48715]
[1778470533027,33.47,80579.65,119.2,0.01001,4e-05,0.48186]
[1778470533123,33.47,80574.0,119.2,0.00977,4e-05,0.47157]
[1778470534381,33.47,80569.75,119.2,0.00959,4e-05,0.46394]
[1778470539416,33.47,80571.34,119.2,0.00967,4e-05,0.46724]
[1778470544451,33.48,80570.4,119.2,0.00963,4e-05,0.46584]
[1778470549486,33.48,80572.5,119.2,0.00973,4e-05,0.46996]
[1778470551500,33.48,80564.23,119.2,0.00938,4e-05,0.4552]
[1778470556535,33.49,80564.14,119.2,0.00939,4e-05,0.45548]
[1778470561059,33.49,80557.2,119.2,0.00911,4e-05,0.44363]
[1778470566605,33.49,80557.65,119.2,0.00913,4e-05,0.44441]
[1778470567612,33.5,80564.25,119.2,0.00941,4e-05,0.45613]
[1778470571438,33.5,80564.94,119.2,0.00943,4e-05,0.45736]
[1778470574240,33.5,80560.22,119.2,0.00924,4e-05,0.44901]
[1778470574661,33.5,80555.96,119.2,0.00906,4e-05,0.44159]
[1778470575668,33.5,80549.1,119.2,0.00879,4e-05,0.42985]
[1778470580703,33.5,80549.33,119.2,0.0088,4e-05,0.43023]
[1778470584731,33.5,80545.06,119.2,0.00863,4e-05,0.42305]
[1778470587752,33.5,80540.66,119.2,0.00846,4e-05,0.41575]
[1778470591780,33.5,80539.05,119.2,0.0083,4e-05,0.40789]
[1778470595850,33.5,80530.6,119.2,0.00799,4e-05,0.39444]
[1778470596817,33.5,80521.46,119.2,0.00767,3e-05,0.38027]
[1778470598831,33.5,80515.55,119.2,0.00747,3e-05,0.37148]
[1778470599838,33.5,80519.38,119.2,0.0076,3e-05,0.37738]
[1778470600845,33.5,80528.35,119.2,0.00792,4e-05,0.39133]
[1778470604873,33.51,80522.85,119.2,0.00773,4e-05,0.38299]
[1778470607860,33.51,80520.48,119.2,0.00765,3e-05,0.37952]
[1778470607896,33.51,80525.45,119.2,0.00783,4e-05,0.38727]
[1778470612930,33.52,80526.35,119.2,0.00787,4e-05,0.38898]
[1778470614944,33.52,80519.38,119.2,0.00762,3e-05,0.37836]
[1778470615960,33.52,80511.72,119.2,0.00736,3e-05,0.36691]
[1778470618981,33.52,80516.96,119.2,0.00755,3e-05,0.37509]
[1778470620995,33.53,80524.66,119.2,0.00782,4e-05,0.38708]
[1778470622002,33.53,80531.17,119.2,0.00806,4e-05,0.39737]
[1778470625034,33.53,80521.23,119.2,0.0077,4e-05,0.38196]
[1778470625630,33.53,80521.23,119.2,0.0077,4e-05,0.38196]
[1778470626036,33.53,80516.57,119.2,0.00754,3e-05,0.37493]
[1778470631077,33.54,80517.91,119.2,0.0076,3e-05,0.37742]
[1778470636112,33.54,80520.59,119.2,0.0077,4e-05,0.38193]
[1778470640143,33.55,80525.16,119.2,0.00787,4e-05,0.3893]
[1778470643162,33.55,80518.39,119.2,0.00764,3e-05,0.37903]
[1778470645253,33.55,80518.19,119.2,0.00763,3e-05,0.37879]
[1778470651219,33.56,80518.3,119.2,0.00755,3e-05,0.37457]
[1778470656254,33.57,80514.01,119.2,0.00741,3e-05,0.36851]
[1778470661289,33.58,80515.8,119.2,0.00749,3e-05,0.37177]
[1778470666325,33.58,80517.31,119.2,0.00755,3e-05,0.37448]
[1778470671360,33.59,80517.64,119.2,0.00757,3e-05,0.37541]
[1778470673280,33.59,80517.21,119.2,0.00756,3e-05,0.37484]
[1778470676395,33.59,80529.04,119.2,0.00798,4e-05,0.39343]
[1778470678483,33.6,80541.15,119.2,0.00844,4e-05,0.41325]
[1778470679416,33.6,80551.04,119.2,0.00883,4e-05,0.42988]
[1778470680423,33.6,80560.17,119.2,0.0092,4e-05,0.44568]
[1778470682437,33.6,80555.12,119.2,0.009,4e-05,0.43708]
[1778470684451,33.61,80548.73,119.2,0.00875,4e-05,0.42642]
[1778470688221,33.61,80549.03,119.2,0.00877,4e-05,0.42728]
[1778470693514,33.62,80558.98,119.2,0.00918,4e-05,0.44479]
[1778470695528,33.62,80568.62,119.2,0.00958,4e-05,0.46193]
[1778470696535,33.62,80563.02,119.2,0.00935,4e-05,0.45204]
[1778470700563,33.62,80568.97,119.2,0.0096,4e-05,0.46263]
[1778470701570,33.62,80573.88,119.2,0.00981,4e-05,0.47161]
[1778470705598,33.63,80568.06,119.2,0.00957,4e-05,0.46136]
[1778470706201,33.63,80568.06,119.2,0.00957,4e-05,0.46136]
[1778470706605,33.63,80572.0,119.2,0.00974,4e-05,0.46857]
[1778470707718,33.63,80574.51,119.2,0.00986,4e-05,0.47352]
[1778470708619,33.64,80583.09,119.2,0.01025,4e-05,0.48982]
[1778470710304,33.64,80583.67,119.2,0.01028,5e-05,0.49125]
[1778470715669,33.67,80595.13,119.2,0.01073,5e-05,0.50912]
[1778470721053,33.68,80597.83,119.2,0.01089,5e-05,0.51564]
[1778470726746,33.71,80600.66,119.2,0.01108,5e-05,0.52339]
[1778470730774,33.72,80604.57,119.2,0.0113,5e-05,0.5324]
[1778470735809,33.74,80603.6,119.2,0.01128,5e-05,0.53186]
[1778470740844,33.76,80600.86,119.2,0.01119,5e-05,0.52782]
[1778470741851,33.76,80596.64,119.2,0.01099,5e-05,0.51974]
[1778470742858,33.76,80592.69,119.2,0.0108,5e-05,0.51201]
[1778470745422,33.77,80590.82,119.2,0.01072,5e-05,0.5087]
[1778470750914,33.79,80595.42,119.2,0.011,5e-05,0.51992]
[1778470752788,33.8,80597.21,119.2,0.01109,5e-05,0.52377]
[1778470752855,33.8,80597.21,119.2,0.01109,5e-05,0.52377]
[1778470752865,33.8,80597.21,119.2,0.01109,5e-05,0.52377]
[1778470757590,33.81,80600.37,119.2,0.01127,5e-05,0.53125]
[1778470759977,33.83,80607.74,119.2,0.01166,5e-05,0.54733]
[1778470765012,33.84,80609.92,119.2,0.0118,5e-05,0.55309]
[1778470770047,33.86,80611.09,119.2,0.01189,5e-05,0.55671]
[1778470771054,33.86,80605.49,119.2,0.01148,5e-05,0.53898]
[1778470773068,33.86,80596.12,119.2,0.01104,5e-05,0.52079]
[1778470775082,33.87,80592.16,119.2,0.01087,5e-05,0.51366]
[1778470776089,33.88,80587.38,119.2,0.01065,5e-05,0.50473]
[1778470777840,33.88,80585.9,119.2,0.01059,5e-05,0.50224]
[1778470783138,33.91,80589.58,119.2,0.01081,5e-05,0.51137]
[1778470788173,33.93,80590.38,119.2,0.01089,5e-05,0.51455]
[1778470790187,33.93,80595.84,119.2,0.01117,5e-05,0.52593]
[1778470795222,33.95,80598.79,119.2,0.01134,5e-05,0.53327]
[1778470800257,33.97,80604.62,119.2,0.01167,5e-05,0.54649]
[1778470805293,33.99,80603.74,119.2,0.01166,5e-05,0.54597]
[1778470810328,34.0,80603.63,119.2,0.01168,5e-05,0.54704]
[1778470814372,34.01,80602.71,119.2,0.01165,5e-05,0.54592]
[1778470820461,34.03,80600.13,119.2,0.01156,5e-05,0.54211]
[1778470822491,34.03,80599.92,119.2,0.01156,5e-05,0.54216]
[1778470828577,34.05,80600.61,119.2,0.01163,5e-05,0.54501]
[1778470833492,34.07,80608.47,119.2,0.01193,5e-05,0.55625]
[1778470834499,34.07,80612.99,119.2,0.01217,5e-05,0.56587]
[1778470836513,34.08,80618.12,119.2,0.01245,5e-05,0.57708]
[1778470837520,34.08,80623.29,119.2,0.01273,5e-05,0.58834]
[1778470842555,34.09,80628.59,119.2,0.01303,5e-05,0.60053]
[1778470843562,34.09,80633.12,119.2,0.01329,6e-05,0.61067]
[1778470846583,34.09,80638.75,119.2,0.01361,6e-05,0.62356]
[1778470851024,34.09,80640.98,119.2,0.01375,6e-05,0.62882]
[1778470856654,34.1,80642.51,119.2,0.01384,6e-05,0.63258]
[1778470859675,34.1,80653.32,119.2,0.01448,6e-05,0.65787]
[1778470860682,34.1,80660.0,119.2,0.01489,6e-05,0.6738]
[1778470861689,34.1,80654.57,119.2,0.01456,6e-05,0.66083]
[1778470865717,34.1,80660.8,119.2,0.01494,6e-05,0.67573]
[1778470870752,34.1,80660.88,119.2,0.01494,6e-05,0.67592]
[1778470873280,34.1,80664.39,119.2,0.01516,6e-05,0.68443]
[1778470874311,34.1,80665.17,119.2,0.01521,6e-05,0.68634]
[1778470875313,34.1,80665.36,119.2,0.01522,6e-05,0.6868]
[1778470880822,34.1,80663.43,119.2,0.0151,6e-05,0.6821]
[1778470883843,34.1,80656.92,119.2,0.0147,6e-05,0.66642]
[1778470884850,34.1,80650.5,119.2,0.01431,6e-05,0.65124]
[1778470889885,34.1,80651.6,119.2,0.01438,6e-05,0.65392]
[1778470891899,34.1,80649.89,119.2,0.01413,6e-05,0.64267]
[1778470896934,34.1,80650.62,119.2,0.01417,6e-05,0.64439]
[1778470901970,34.1,80652.88,119.2,0.01431,6e-05,0.64967]
[1778470903795,34.1,80652.88,119.2,0.01431,6e-05,0.64967]
[1778470904245,34.1,80652.79,119.2,0.0143,6e-05,0.64946]
[1778470905593,34.1,80655.37,119.2,0.01445,6e-05,0.65552]
[1778470911038,34.1,80651.37,119.2,0.01422,6e-05,0.64626]
[1778470916073,34.1,80653.3,119.2,0.01434,6e-05,0.65089]
[1778470921108,34.1,80654.09,119.2,0.01439,6e-05,0.65282]
[1778470922663,34.1,80654.09,119.2,0.01439,6e-05,0.65282]
[1778470924166,34.1,80657.15,119.2,0.01457,6e-05,0.66006]
[1778470928677,34.1,80659.48,119.2,0.01471,6e-05,0.66561]
[1778470929255,34.1,80659.49,119.2,0.01471,6e-05,0.66563]
[1778470932335,34.1,80663.72,119.2,0.01497,6e-05,0.67579]
[1778470932409,34.1,80659.88,119.2,0.01474,6e-05,0.66656]
[1778470936213,34.1,80656.1,119.2,0.01451,6e-05,0.65758]
[1778470941248,34.1,80660.51,119.2,0.01478,6e-05,0.66808]
[1778470942471,34.1,80660.51,119.2,0.01478,6e-05,0.66808]
[1778470942944,34.1,80661.03,119.2,0.01481,6e-05,0.66932]
[1778470944520,34.1,80661.26,119.2,0.01482,6e-05,0.66987]
[1778470949304,34.1,80667.8,119.2,0.01523,6e-05,0.68571]
[1778470954346,34.1,80667.57,119.2,0.01505,6e-05,0.67759]
[1778470959381,34.1,80668.68,119.2,0.01512,6e-05,0.68028]
[1778470963409,34.1,80661.25,119.2,0.01466,6e-05,0.6624]
[1778470968444,34.1,80664.68,119.2,0.01487,6e-05,0.67061]
[1778470972057,34.1,80667.82,119.2,0.01507,6e-05,0.6782]
[1778470972472,34.1,80673.35,119.2,0.01542,6e-05,0.69171]
[1778470978514,34.1,80672.28,119.2,0.01535,6e-05,0.68908]
[1778470983549,34.1,80671.87,119.2,0.01532,6e-05,0.68808]
[1778470988585,34.1,80670.65,119.2,0.01525,6e-05,0.68509]
[1778470991850,34.1,80677.14,119.2,0.01566,6e-05,0.7011]
[1778470995633,34.1,80671.27,119.2,0.01529,6e-05,0.6866]
[1778471000668,34.1,80677.59,119.2,0.01569,6e-05,0.70222]
[1778471004696,34.1,80683.66,119.2,0.01609,7e-05,0.71748]
[1778471008724,34.1,80687.59,119.2,0.01635,7e-05,0.7275]
[1778471012752,34.1,80685.04,119.2,0.01601,7e-05,0.71315]
[1778471013759,34.1,80678.62,119.2,0.01559,6e-05,0.69707]
[1778471018794,34.1,80677.48,119.2,0.01552,6e-05,0.69425]
[1778471023829,34.1,80678.23,119.2,0.01557,6e-05,0.69611]
[1778471025843,34.1,80672.13,119.2,0.01518,6e-05,0.68111]
[1778471030878,34.1,80674.48,119.2,0.01533,6e-05,0.68686]
[1778471035913,34.1,80671.84,119.2,0.01516,6e-05,0.6804]
[1778471040948,34.1,80673.2,119.2,0.01525,6e-05,0.68372]
[1778471042964,34.1,80684.02,119.2,0.01594,7e-05,0.71058]
[1778471045985,34.1,80688.68,119.2,0.01625,7e-05,0.7224]
[1778471047999,34.1,80692.8,119.2,0.01653,7e-05,0.73297]
[1778471052027,34.1,80696.54,119.2,0.01678,7e-05,0.74268]
[1778471057063,34.1,80693.94,119.2,0.01661,7e-05,0.73592]
[1778471062099,34.1,80695.47,119.2,0.01671,7e-05,0.73989]
[1778471067134,34.1,80696.09,119.2,0.01675,7e-05,0.7415]
[1778471072170,34.1,80699.73,119.2,0.01683,7e-05,0.74296]
[1778471075190,34.1,80704.76,119.2,0.01718,7e-05,0.7562]
[1778471078211,34.1,80708.74,119.2,0.01746,7e-05,0.76679]
[1778471083246,34.1,80708.1,119.2,0.01742,7e-05,0.76508]
[1778471088281,34.1,80706.98,119.2,0.01734,7e-05,0.76209]
[1778471093318,34.1,80709.62,119.2,0.01752,7e-05,0.76915]
[1778471094325,34.1,80715.15,119.2,0.01792,7e-05,0.7841]
[1778471098353,34.1,80710.78,119.2,0.01761,7e-05,0.77227]
[1778471102381,34.1,80706.87,119.2,0.01733,7e-05,0.7618]
[1778471107416,34.1,80708.58,119.2,0.01745,7e-05,0.76637]
[1778471112451,34.1,80708.26,119.2,0.01743,7e-05,0.76551]
[1778471117487,34.1,80707.35,119.2,0.01736,7e-05,0.76308]
[1778471122522,34.1,80709.28,119.2,0.0175,7e-05,0.76824]
[1778471127557,34.1,80705.48,119.2,0.01723,7e-05,0.7581]
[1778471128564,34.1,80700.97,119.2,0.01692,7e-05,0.74621]
[1778471129571,34.1,80696.31,119.2,0.0166,7e-05,0.73407]
[1778471131589,34.1,80693.64,119.2,0.01624,7e-05,0.71926]
[1778471135617,34.1,80682.41,119.2,0.0155,6e-05,0.69105]
[1778471140652,34.1,80683.95,119.2,0.0156,6e-05,0.69486]
[1778471144680,34.1,80689.01,119.2,0.01593,7e-05,0.70752]
[1778471149715,34.1,80693.21,119.2,0.01621,7e-05,0.71816]
[1778471154576,34.1,80691.31,119.2,0.01609,7e-05,0.71333]
[1778471154750,34.1,80696.34,119.2,0.01642,7e-05,0.72617]
[1778471158778,34.1,80700.07,119.2,0.01668,7e-05,0.73581]
[1778471161134,34.1,80699.71,119.2,0.01665,7e-05,0.73487]
[1778471163813,34.1,80705.36,119.2,0.01704,7e-05,0.74965]
[1778471165827,34.1,80710.47,119.2,0.0174,7e-05,0.7632]
[1778471167841,34.1,80715.69,119.2,0.01778,7e-05,0.77725]
[1778471168848,34.1,80721.69,119.2,0.01822,7e-05,0.79364]
[1778471169340,34.1,80721.69,119.2,0.01822,7e-05,0.79364]
[1778471171869,34.1,80727.13,119.2,0.01862,8e-05,0.80872]
[1778471176412,34.1,80728.41,119.2,0.01872,8e-05,0.81231]
[1778471177119,34.1,80728.41,119.2,0.01872,8e-05,0.81231]
[1778471177827,34.1,80728.41,119.2,0.01872,8e-05,0.81231]
[1778471185967,34.1,80734.24,119.2,0.01917,8e-05,0.82877]
[1778471190071,34.1,80732.7,119.2,0.01905,8e-05,0.8244]
[1778471196040,34.1,80733.28,119.2,0.0189,8e-05,0.81742]
[1778471197245,34.1,80736.77,119.2,0.01917,8e-05,0.82731]
[1778471198206,34.1,80738.24,119.2,0.01928,8e-05,0.8315]
[1778471204115,34.1,80743.19,119.2,0.01967,8e-05,0.84574]
[1778471204969,34.1,80743.87,119.2,0.01973,8e-05,0.84771]
[1778471208320,34.1,80743.81,119.2,0.01972,8e-05,0.84754]
[1778471212808,34.1,80746.74,119.2,0.01995,8e-05,0.85607]
[1778471216180,34.1,80754.9,119.2,0.02062,8e-05,0.88016]
[1778471219202,34.1,80750.61,119.2,0.02027,8e-05,0.86743]
[1778471220166,34.1,80750.61,119.2,0.02027,8e-05,0.86743]
[1778471220871,34.1,80750.61,119.2,0.02027,8e-05,0.86743]
[1778471221216,34.1,80740.64,119.2,0.01947,8e-05,0.83838]
[1778471223409,34.1,80738.75,119.2,0.01932,8e-05,0.83296]
[1778471229272,34.1,80740.27,119.2,0.01944,8e-05,0.83732]
[1778471234309,34.1,80741.34,119.2,0.01953,8e-05,0.8404]
[1778471239343,34.1,80739.82,119.2,0.01941,8e-05,0.83603]
[1778471242910,34.1,80740.24,119.2,0.01944,8e-05,0.83723]
[1778471248405,34.1,80739.74,119.2,0.0194,8e-05,0.8358]
[1778471251426,34.1,80733.61,119.2,0.01874,8e-05,0.80975]
[1778471252954,34.1,80733.61,119.2,0.01874,8e-05,0.80975]
[1778471255956,34.1,80732.91,119.2,0.01868,8e-05,0.80779]
[1778471258475,34.1,80728.46,119.2,0.01835,7e-05,0.79541]
[1778471261934,34.1,80728.05,119.2,0.01832,7e-05,0.79427]
[1778471264072,34.1,80728.11,119.2,0.01832,7e-05,0.79444]
[1778471265062,34.1,80728.17,119.2,0.01833,7e-05,0.7946]
[1778471265101,34.1,80728.17,119.2,0.01833,7e-05,0.7946]
[1778471267131,34.1,80724.73,119.2,0.01807,7e-05,0.78514]
[1778471271566,34.1,80718.71,119.2,0.01763,7e-05,0.76878]
[1778471275252,34.1,80719.26,119.2,0.01767,7e-05,0.77027]
[1778471280630,34.1,80720.42,119.2,0.01776,7e-05,0.7734]
[1778471285412,34.1,80717.1,119.2,0.01752,7e-05,0.76445]
[1778471285413,34.1,80717.1,119.2,0.01752,7e-05,0.76445]
[1778471290702,34.1,80717.45,119.2,0.01754,7e-05,0.76539]
[1778471295737,34.1,80717.51,119.2,0.01755,7e-05,0.76556]
[1778471300773,34.1,80715.39,119.2,0.01739,7e-05,0.75988]
[1778471306814,34.1,80713.78,119.2,0.01728,7e-05,0.75559]
[1778471308828,34.1,80721.41,119.2,0.01783,7e-05,0.77609]
[1778471313863,34.1,80724.46,119.2,0.01787,7e-05,0.776]
[1778471318898,34.1,80723.98,119.2,0.01783,7e-05,0.77469]
[1778471319932,34.1,80723.98,119.2,0.01783,7e-05,0.77469]
[1778471325947,34.1,80724.68,119.2,0.01788,7e-05,0.7766]
[1778471331989,34.1,80724.25,119.2,0.01785,7e-05,0.77543]
[1778471337024,34.1,80725.86,119.2,0.01797,7e-05,0.77981]
[1778471342059,34.1,80725.26,119.2,0.01793,7e-05,0.77817]
[1778471346087,34.1,80721.05,119.2,0.01762,7e-05,0.76677]
[1778471347342,34.1,80721.01,119.2,0.01762,7e-05,0.76666]
[1778471347356,34.1,80721.01,119.2,0.01762,7e-05,0.76666]
[1778471347902,34.1,80721.01,119.2,0.01762,7e-05,0.76666]
[1778471352129,34.1,80717.16,119.2,0.01734,7e-05,0.75635]
[1778471353136,34.1,80713.26,119.2,0.01706,7e-05,0.74601]
[1778471358171,34.1,80711.2,119.2,0.01692,7e-05,0.74059]
[1778471363206,34.1,80711.3,119.2,0.01693,7e-05,0.74086]
[1778471368241,34.1,80709.05,119.2,0.01677,7e-05,0.73497]
[1778471371263,34.1,80707.49,119.2,0.01649,7e-05,0.72286]
[1778471372812,34.1,80707.58,119.2,0.01649,7e-05,0.72309]
[1778471375296,34.1,80698.68,119.2,0.01589,7e-05,0.70043]
[1778471376301,34.1,80684.55,119.2,0.01498,6e-05,0.6656]
[1778471381431,34.1,80687.74,119.2,0.01518,6e-05,0.67335]
[1778471387378,34.1,80686.48,119.2,0.0151,6e-05,0.67028]
[1778471392413,34.1,80686.11,119.2,0.01508,6e-05,0.66938]
[1778471397448,34.1,80685.57,119.2,0.01504,6e-05,0.66807]
[1778471401860,34.1,80685.62,119.2,0.01505,6e-05,0.66819]
[1778471403490,34.1,80673.69,119.2,0.01431,6e-05,0.63977]
[1778471407598,34.1,80672.54,119.2,0.01424,6e-05,0.63708]
[1778471407612,34.1,80680.11,119.2,0.0147,6e-05,0.65495]
[1778471413560,34.1,80683.58,119.2,0.01492,6e-05,0.66326]
[1778471419602,34.1,80684.41,119.2,0.01497,6e-05,0.66527]
[1778471424639,34.1,80684.54,119.2,0.01498,6e-05,0.66558]
[1778471429047,34.1,80683.56,119.2,0.01492,6e-05,0.66322]
[1778471429148,34.1,80683.84,119.2,0.01493,6e-05,0.66389]
[1778471433769,34.1,80683.95,119.2,0.01478,6e-05,0.65656]
[1778471439747,34.1,80685.29,119.2,0.01486,6e-05,0.65977]
[1778471441607,34.1,80685.07,119.2,0.01485,6e-05,0.65924]
[1778471445789,34.1,80691.28,119.2,0.01524,6e-05,0.67429]
[1778471448283,34.1,80698.76,119.2,0.01573,7e-05,0.69277]
[1778471449013,34.1,80703.68,119.2,0.01605,7e-05,0.70514]
[1778471451376,34.1,80708.99,119.2,0.01641,7e-05,0.71868]
[1778471453063,34.1,80713.28,119.2,0.01671,7e-05,0.72977]
[1778471458881,34.1,80711.54,119.2,0.01659,7e-05,0.72525]
[1778471461902,34.1,80715.92,119.2,0.01689,7e-05,0.73665]
[1778471466937,34.1,80713.88,119.2,0.01675,7e-05,0.73133]
[1778471471972,34.1,80714.87,119.2,0.01682,7e-05,0.73391]
[1778471477007,34.1,80715.02,119.2,0.01683,7e-05,0.7343]
[1778471482042,34.1,80716.69,119.2,0.01695,7e-05,0.73867]
[1778471488084,34.1,80719.94,119.2,0.01718,7e-05,0.74724]
[1778471491107,34.1,80718.18,119.2,0.01687,7e-05,0.7344]
[1778471496142,34.1,80714.92,119.2,0.01664,7e-05,0.72591]
[1778471501179,34.1,80709.7,119.2,0.01629,7e-05,0.71247]
[1778471502186,34.1,80703.74,119.2,0.01588,7e-05,0.69736]
[1778471504200,34.1,80698.17,119.2,0.01552,7e-05,0.68347]
[1778471509216,34.1,80695.24,119.2,0.01533,6e-05,0.67625]
[1778471510242,34.1,80688.39,119.2,0.01489,6e-05,0.65961]
[1778471515277,34.1,80687.38,119.2,0.01483,6e-05,0.65718]
[1778471520312,34.1,80686.26,119.2,0.01476,6e-05,0.6545]
[1778471524340,34.1,80681.94,119.2,0.01449,6e-05,0.64423]
[1778471529376,34.1,80681.88,119.2,0.01449,6e-05,0.64409]
[1778471531390,34.1,80690.05,119.2,0.015,6e-05,0.66361]
[1778471536425,34.1,80690.59,119.2,0.01503,6e-05,0.66492]
[1778471543474,34.1,80690.11,119.2,0.015,6e-05,0.66376]
[1778471547502,34.1,80694.38,119.2,0.01527,6e-05,0.67414]
[1778471552537,34.1,80694.95,119.2,0.01514,6e-05,0.66781]
[1778471553544,34.1,80702.9,119.2,0.01566,7e-05,0.68737]
[1778471554551,34.1,80708.52,119.2,0.01603,7e-05,0.70147]
[1778471559586,34.1,80709.66,119.2,0.01611,7e-05,0.70436]
[1778471564621,34.1,80712.53,119.2,0.0163,7e-05,0.71167]
[1778471569656,34.1,80717.34,119.2,0.01663,7e-05,0.72406]
[1778471573684,34.1,80712.04,119.2,0.01627,7e-05,0.71042]
[1778471578719,34.1,80715.71,119.2,0.01652,7e-05,0.71984]
[1778471583754,34.1,80715.64,119.2,0.01652,7e-05,0.71966]
[1778471588789,34.1,80716.88,119.2,0.0166,7e-05,0.72286]
[1778471593824,34.1,80716.43,119.2,0.01657,7e-05,0.7217]
[1778471596468,34.1,80731.63,119.2,0.01765,7e-05,0.76184]
[1778471596845,34.1,80741.17,119.2,0.01836,8e-05,0.7879]
[1778471601880,34.1,80740.73,119.2,0.01832,8e-05,0.78668]
[1778471606915,34.1,80740.59,119.2,0.01831,8e-05,0.78629]
[1778471611950,34.1,80743.22,119.2,0.01832,8e-05,0.78498]
[1778471616985,34.1,80746.86,119.2,0.0186,8e-05,0.79509]
[1778471622021,34.1,80748.94,119.2,0.01876,8e-05,0.80091]
[1778471627057,34.1,80739.09,119.2,0.01801,7e-05,0.77363]
[1778471628064,34.1,80735.05,119.2,0.01771,7e-05,0.76265]
[1778471633099,34.1,80732.42,119.2,0.01752,7e-05,0.75557]
[1778471638484,34.1,80734.91,119.2,0.0177,7e-05,0.76228]
[1778471643169,34.1,80728.14,119.2,0.01721,7e-05,0.74415]
[1778471646190,34.1,80722.08,119.2,0.01678,7e-05,0.72822]
[1778471651225,34.1,80719.95,119.2,0.01663,7e-05,0.72268]
[1778471656305,34.1,80720.32,119.2,0.01666,7e-05,0.72364]
[1778471662305,34.1,80723.28,119.2,0.01687,7e-05,0.73135]
[1778471664319,34.1,80719.27,119.2,0.01659,7e-05,0.72092]
[1778471669354,34.1,80722.42,119.2,0.01681,7e-05,0.72911]
[1778471674389,34.1,80720.28,119.2,0.01648,7e-05,0.7154]
[1778471679424,34.1,80724.14,119.2,0.01675,7e-05,0.72539]
[1778471684459,34.1,80722.94,119.2,0.01666,7e-05,0.72227]
[1778471689494,34.1,80725.73,119.2,0.01686,7e-05,0.72954]
[1778471694529,34.1,80725.61,119.2,0.01685,7e-05,0.72923]
[1778471699564,34.1,80722.67,119.2,0.01664,7e-05,0.72157]
[1778471704600,34.1,80720.64,119.2,0.0165,7e-05,0.71633]
[1778471709634,34.1,80720.64,119.2,0.0165,7e-05,0.71633]
[1778471714669,34.1,80720.79,119.2,0.01651,7e-05,0.71671]
[1778471719704,34.1,80718.09,119.2,0.01633,7e-05,0.70977]
[1778471724739,34.1,80723.7,119.2,0.01672,7e-05,0.72425]
[1778471729774,34.1,80725.75,119.2,0.01686,7e-05,0.7296]
[1778471733802,34.1,80724.08,119.2,0.01656,7e-05,0.71706]
[1778471739844,34.1,80722.83,119.2,0.01647,7e-05,0.71383]
[1778471744879,34.1,80723.83,119.2,0.01654,7e-05,0.71641]
[1778471750376,34.1,80722.45,119.2,0.01645,7e-05,0.71286]
[1778471755960,34.1,80723.89,119.2,0.01655,7e-05,0.71657]
[1778471761507,34.1,80721.98,119.2,0.01642,7e-05,0.71165]
[1778471767039,34.1,80723.59,119.2,0.01653,7e-05,0.71579]
[1778471772074,34.1,80725.25,119.2,0.01664,7e-05,0.72009]
[1778471777109,34.1,80724.59,119.2,0.0166,7e-05,0.71838]
[1778471782144,34.1,80728.51,119.2,0.01687,7e-05,0.72858]
[1778471787179,34.1,80731.1,119.2,0.01706,7e-05,0.73538]
[1778471792214,34.1,80731.02,119.2,0.01687,7e-05,0.72689]
[1778471800272,34.1,80729.0,119.2,0.01672,7e-05,0.72162]
[1778471805305,34.1,80728.82,119.2,0.01671,7e-05,0.72116]
[1778471810340,34.1,80730.05,119.2,0.0168,7e-05,0.72436]
[1778471815375,34.1,80731.75,119.2,0.01692,7e-05,0.72881]
[1778471821417,34.1,80732.15,119.2,0.01695,7e-05,0.72985]
[1778471822424,34.1,80727.91,119.2,0.01665,7e-05,0.71879]
[1778471827461,34.1,80726.07,119.2,0.01652,7e-05,0.71403]
[1778471832495,34.1,80725.6,119.2,0.01649,7e-05,0.71282]
[1778471837530,34.1,80725.49,119.2,0.01648,7e-05,0.71254]
[1778471845587,34.1,80720.65,119.2,0.01615,7e-05,0.70015]
[1778471852637,34.1,80718.36,119.2,0.01581,7e-05,0.68635]
[1778471857672,34.1,80713.75,119.2,0.01551,7e-05,0.67487]
[1778471862707,34.1,80713.64,119.2,0.0155,7e-05,0.6746]
[1778471865728,34.1,80706.17,119.2,0.01501,6e-05,0.65633]
[1778471870763,34.1,80705.29,119.2,0.01496,6e-05,0.65421]
[1778471875798,34.1,80706.33,119.2,0.01502,6e-05,0.65672]
[1778471880833,34.1,80705.35,119.2,0.01496,6e-05,0.65435]
[1778471885868,34.1,80702.97,119.2,0.01481,6e-05,0.64863]
[1778471890903,34.1,80705.8,119.2,0.01499,6e-05,0.65544]
[1778471898841,34.1,80704.8,119.2,0.01493,6e-05,0.65302]
[1778471903994,34.1,80704.8,119.2,0.01493,6e-05,0.65302]
[1778471909029,34.1,80701.31,119.2,0.0147,6e-05,0.64466]
[1778471914064,34.1,80701.71,119.2,0.01456,6e-05,0.63795]
[1778471919099,34.1,80701.06,119.2,0.01452,6e-05,0.63641]
[1778471924134,34.1,80701.85,119.2,0.01457,6e-05,0.63828]
[1778471929169,34.1,80701.85,119.2,0.01457,6e-05,0.63828]
[1778471934204,34.1,80701.85,119.2,0.01457,6e-05,0.63828]
[1778471939239,34.1,80701.42,119.2,0.01454,6e-05,0.63726]
[1778471945281,34.1,80703.75,119.2,0.01469,6e-05,0.6428]
[1778471951323,34.1,80707.61,119.2,0.01494,6e-05,0.65205]
[1778471957365,34.1,80708.15,119.2,0.01497,6e-05,0.65335]
[1778471958372,34.1,80716.88,119.2,0.01554,7e-05,0.6747]
[1778471962400,34.1,80722.1,119.2,0.01589,7e-05,0.68773]
[1778471967435,34.1,80726.58,119.2,0.01619,7e-05,0.69906]
[1778471972470,34.1,80726.91,119.2,0.01604,7e-05,0.6918]
[1778471973477,34.1,80722.82,119.2,0.01576,7e-05,0.68151]
[1778471978512,34.1,80723.83,119.2,0.01583,7e-05,0.68404]
[1778471984554,34.1,80724.87,119.2,0.0159,7e-05,0.68665]
[1778471989589,34.1,80724.83,119.2,0.01589,7e-05,0.68655]
[1778471994624,34.1,80725.48,119.2,0.01594,7e-05,0.68819]
[1778471999659,34.1,80721.91,119.2,0.0157,7e-05,0.67924]
[1778472001673,34.1,80710.81,119.2,0.01497,6e-05,0.652]
[1778472005701,34.1,80703.78,119.2,0.01452,6e-05,0.6352]
[1778472009729,34.1,80698.3,119.2,0.01418,6e-05,0.62234]
[1778472010736,34.1,80690.7,119.2,0.01372,6e-05,0.60485]
[1778472011743,34.1,80699.01,119.2,0.01423,6e-05,0.624]
[1778472016778,34.1,80698.2,119.2,0.01418,6e-05,0.62211]
[1778472018792,34.1,80702.59,119.2,0.01445,6e-05,0.63239]
[1778472023827,34.1,80703.0,119.2,0.01447,6e-05,0.63336]
[1778472028862,34.1,80701.12,119.2,0.01436,6e-05,0.62893]
[1778472032890,34.1,80700.03,119.2,0.01412,6e-05,0.61882]
[1778472037930,34.1,80696.52,119.2,0.01391,6e-05,0.61071]
[1778472042965,34.1,80695.73,119.2,0.01386,6e-05,0.6089]
[1778472044979,34.1,80699.72,119.2,0.01411,6e-05,0.6181]
[1778472050015,34.1,80700.69,119.2,0.01416,6e-05,0.62035]
[1778472056057,34.1,80700.26,119.2,0.01414,6e-05,0.61935]
[1778472062099,34.1,80700.44,119.2,0.01415,6e-05,0.61977]
[1778472068141,34.1,80696.8,119.2,0.01393,6e-05,0.61136]
[1778472072169,34.1,80686.96,119.2,0.01334,6e-05,0.58907]
[1778472077204,34.1,80687.44,119.2,0.01337,6e-05,0.59014]
[1778472083068,34.1,80685.53,119.2,0.01326,6e-05,0.58588]
[1778472092245,34.1,80684.23,119.2,0.01318,6e-05,0.583]
[1778472092309,34.1,80672.1,119.2,0.01235,5e-05,0.54962]
[1778472094472,34.1,80681.63,119.2,0.01288,6e-05,0.57007]
[1778472095330,34.1,80686.83,119.2,0.01318,6e-05,0.58149]
[1778472100365,34.1,80685.04,119.2,0.01307,6e-05,0.57754]
[1778472105398,34.1,80686.23,119.2,0.01314,6e-05,0.58016]
[1778472107414,34.1,80679.09,119.2,0.01274,6e-05,0.56456]
[1778472112449,34.1,80678.87,119.2,0.01272,6e-05,0.56409]
[1778472117484,34.1,80675.42,119.2,0.01253,6e-05,0.55668]
[1778472122519,34.1,80671.46,119.2,0.01231,5e-05,0.54826]
[1778472128020,34.1,80671.28,119.2,0.0123,5e-05,0.54788]
[1778472135610,34.1,80675.62,119.2,0.01254,6e-05,0.5571]
[1778472140645,34.1,80676.04,119.2,0.01256,6e-05,0.558]
[1778472145681,34.1,80676.35,119.2,0.01258,6e-05,0.55867]
[1778472150716,34.1,80670.33,119.2,0.01225,5e-05,0.54588]
[1778472153737,34.1,80667.49,119.2,0.01195,5e-05,0.53303]
[1778472158772,34.1,80661.81,119.2,0.01165,5e-05,0.52139]
[1778472163834,34.1,80661.51,119.2,0.01163,5e-05,0.52078]
[1778472164992,34.1,80682.12,119.2,0.01275,6e-05,0.56398]
[1778472165994,34.1,80692.96,119.2,0.01337,6e-05,0.58782]
[1778472166844,34.1,80709.67,119.2,0.01439,6e-05,0.62613]
[1778472172045,34.1,80713.07,119.2,0.0146,6e-05,0.63416]
[1778472177104,34.1,80715.31,119.2,0.01474,6e-05,0.63949]
[1778472182956,34.1,80715.76,119.2,0.01477,6e-05,0.64057]
[1778472187991,34.1,80715.53,119.2,0.01476,6e-05,0.64002]
[1778472191013,34.1,80707.82,119.2,0.01427,6e-05,0.62179]
[1778472196048,34.1,80702.15,119.2,0.01392,6e-05,0.60865]
[1778472197055,34.1,80695.44,119.2,0.01352,6e-05,0.59338]
[1778472203384,34.1,80694.34,119.2,0.01346,6e-05,0.59091]
[1778472209139,34.1,80696.15,119.2,0.01356,6e-05,0.59499]
[1778472214174,34.1,80696.75,119.2,0.01344,6e-05,0.58894]
[1778472219209,34.1,80699.91,119.2,0.01362,6e-05,0.59606]
[1778472222230,34.1,80695.35,119.2,0.01335,6e-05,0.58581]
[1778472227265,34.1,80698.96,119.2,0.01357,6e-05,0.59392]
[1778472232300,34.1,80699.16,119.2,0.01358,6e-05,0.59437]
[1778472237335,34.1,80699.02,119.2,0.01357,6e-05,0.59405]
[1778472241363,34.1,80709.35,119.2,0.0142,6e-05,0.61774]
[1778472246398,34.1,80712.11,119.2,0.01437,6e-05,0.6242]
[1778472251433,34.1,80712.27,119.2,0.01438,6e-05,0.62457]
[1778472256468,34.1,80708.0,119.2,0.01411,6e-05,0.6146]
[1778472261503,34.1,80709.58,119.2,0.01421,6e-05,0.61828]
[1778472271574,34.1,80711.68,119.2,0.01417,6e-05,0.61555]
[1778472279157,34.1,80711.68,119.2,0.01417,6e-05,0.61555]
[1778472279159,34.1,80720.87,119.2,0.01475,6e-05,0.63722]
[1778472281645,34.1,80691.13,119.2,0.01295,6e-05,0.56919]
[1778472286682,34.1,80693.61,119.2,0.01309,6e-05,0.57463]
[1778472291718,34.1,80693.58,119.2,0.01309,6e-05,0.57456]
[1778472296753,34.1,80693.76,119.2,0.0131,6e-05,0.57496]
[1778472301788,34.1,80694.38,119.2,0.01314,6e-05,0.57633]
[1778472303802,34.1,80703.32,119.2,0.01366,6e-05,0.59634]
[1778472307830,34.1,80709.39,119.2,0.01403,6e-05,0.61024]
[1778472312865,34.1,80710.11,119.2,0.01408,6e-05,0.6119]
[1778472317271,34.1,80714.97,119.2,0.01438,6e-05,0.62324]
[1778472322936,34.1,80718.22,119.2,0.01458,6e-05,0.63091]
[1778472328022,34.1,80718.57,119.2,0.01461,6e-05,0.63174]
[1778472334013,34.1,80724.44,119.2,0.01481,6e-05,0.63795]
[1778472340057,34.1,80725.25,119.2,0.01486,6e-05,0.63989]
[1778472345091,34.1,80724.96,119.2,0.01484,6e-05,0.6392]
[1778472350126,34.1,80724.78,119.2,0.01483,6e-05,0.63876]
[1778472355161,34.1,80724.09,119.2,0.01479,6e-05,0.63711]
[1778472360196,34.1,80723.75,119.2,0.01476,6e-05,0.6363]
[1778472364224,34.1,80717.91,119.2,0.01439,6e-05,0.62245]
[1778472369259,34.1,80717.13,119.2,0.01434,6e-05,0.62062]
[1778472374294,34.1,80716.73,119.2,0.01432,6e-05,0.61968]
[1778472380336,34.1,80718.14,119.2,0.01441,6e-05,0.62299]
[1778472385371,34.1,80717.89,119.2,0.01439,6e-05,0.6224]
[1778472394435,34.1,80717.26,119.2,0.01418,6e-05,0.61324]
[1778472399871,34.1,80718.19,119.2,0.01424,6e-05,0.61541]
[1778472405512,34.1,80718.94,119.2,0.01429,6e-05,0.61716]
[1778472409552,34.1,80725.19,119.2,0.01468,6e-05,0.63192]
[1778472415594,34.1,80725.51,119.2,0.0147,6e-05,0.63268]
[1778472421636,34.1,80722.28,119.2,0.0145,6e-05,0.62501]
[1778472422643,34.1,80715.92,119.2,0.0141,6e-05,0.61013]
[1778472427678,34.1,80713.57,119.2,0.01395,6e-05,0.6047]
[1778472432713,34.1,80712.71,119.2,0.0139,6e-05,0.60273]
[1778472437748,34.1,80716.26,119.2,0.01412,6e-05,0.61092]
[1778472442783,34.1,80724.94,119.2,0.01467,6e-05,0.63132]
[1778472447822,34.1,80728.42,119.2,0.01489,6e-05,0.63965]
[1778472452857,34.1,80730.97,119.2,0.01488,7e-05,0.6379]
[1778472454871,34.1,80735.65,119.2,0.01519,7e-05,0.64923]
[1778472456408,34.1,80739.62,119.2,0.01545,7e-05,0.65897]
[1778472461923,34.1,80747.0,119.2,0.01595,7e-05,0.67737]
[1778472467253,34.1,80745.31,119.2,0.01584,7e-05,0.67312]
[1778472473006,34.1,80736.8,119.2,0.01526,7e-05,0.65204]
[1778472477033,34.1,80732.92,119.2,0.01501,7e-05,0.6426]
[1778472482068,34.1,80733.58,119.2,0.01505,7e-05,0.6442]
[1778472487109,34.1,80735.55,119.2,0.01518,7e-05,0.64899]
[1778472492145,34.1,80736.12,119.2,0.01522,7e-05,0.65038]
[1778472497275,34.1,80736.79,119.2,0.01526,7e-05,0.65202]
[1778472503221,34.1,80732.73,119.2,0.01499,7e-05,0.64214]
[1778472505235,34.1,80723.09,119.2,0.01437,6e-05,0.61917]
[1778472506242,34.1,80718.59,119.2,0.01409,6e-05,0.60867]
[1778472511420,34.1,80715.82,119.2,0.01392,6e-05,0.60228]
[1778472518328,34.1,80714.72,119.2,0.01369,6e-05,0.5922]
[1778472523365,34.1,80695.65,119.2,0.01257,6e-05,0.55013]
[1778472528565,34.1,80693.18,119.2,0.01243,6e-05,0.54486]
[1778472535835,34.1,80694.63,119.2,0.01251,6e-05,0.54794]
[1778472538477,34.1,80686.57,119.2,0.01207,5e-05,0.53095]
[1778472541492,34.1,80671.88,119.2,0.01129,5e-05,0.50106]
[1778472544513,34.1,80667.87,119.2,0.01109,5e-05,0.49315]
[1778472547535,34.1,80658.35,119.2,0.01062,5e-05,0.47475]
[1778472548541,34.1,80654.15,119.2,0.01041,5e-05,0.46681]
[1778472550555,34.1,80649.8,119.2,0.01021,5e-05,0.45871]
[1778472556597,34.1,80650.29,119.2,0.01023,5e-05,0.45962]
[1778472561632,34.1,80661.09,119.2,0.01075,5e-05,0.47999]
[1778472562639,34.1,80665.99,119.2,0.01099,5e-05,0.48947]
[1778472563810,34.1,80673.8,119.2,0.01139,5e-05,0.50489]
[1778472569689,34.1,80674.42,119.2,0.01142,5e-05,0.50613]
[1778472574724,34.1,80674.94,119.2,0.0113,5e-05,0.5004]
[1778472579759,34.1,80676.76,119.2,0.0114,5e-05,0.50403]
[1778472582889,34.1,80669.71,119.2,0.01104,5e-05,0.49008]
[1778472587824,34.1,80663.39,119.2,0.01072,5e-05,0.47785]
[1778472588825,34.1,80655.93,119.2,0.01036,5e-05,0.46373]
[1778472591094,34.1,80637.19,119.2,0.0095,4e-05,0.42974]
[1778472593860,34.1,80633.16,119.2,0.00932,4e-05,0.42271]
[1778472599903,34.1,80633.01,119.2,0.00931,4e-05,0.42245]
[1778472604938,34.1,80631.71,119.2,0.00926,4e-05,0.4202]
[1778472606952,34.1,80626.06,119.2,0.00901,4e-05,0.41054]
[1778472611987,34.1,80623.93,119.2,0.00893,4e-05,0.40695]
[1778472617022,34.1,80633.82,119.2,0.00935,4e-05,0.42385]
[1778472622058,34.1,80636.26,119.2,0.00946,4e-05,0.42811]
[1778472627093,34.1,80636.44,119.2,0.00946,4e-05,0.42843]
[1778472632128,34.1,80642.38,119.2,0.0096,4e-05,0.43278]
[1778472637163,34.1,80641.15,119.2,0.00954,4e-05,0.43061]
[1778472640185,34.1,80634.89,119.2,0.00927,4e-05,0.41969]
[1778472645220,34.1,80636.95,119.2,0.00936,4e-05,0.42326]
[1778472650255,34.1,80637.23,119.2,0.00937,4e-05,0.42374]
[1778472655292,34.1,80639.9,119.2,0.00949,4e-05,0.42841]
[1778472660329,34.1,80638.76,119.2,0.00944,4e-05,0.42641]
[1778472665366,34.1,80638.93,119.2,0.00944,4e-05,0.42671]
[1778472670402,34.1,80638.47,119.2,0.00942,4e-05,0.42591]
[1778472675438,34.1,80639.36,119.2,0.00946,4e-05,0.42746]
[1778472682487,34.1,80641.87,119.2,0.00957,4e-05,0.43188]
[1778472683646,34.1,80656.03,119.2,0.01023,5e-05,0.45751]
[1778472684502,34.1,80663.7,119.2,0.01059,5e-05,0.4719]
[1778472690543,34.1,80665.16,119.2,0.01067,5e-05,0.47468]
[1778472696585,34.1,80667.53,119.2,0.01064,5e-05,0.47266]
[1778472697592,34.1,80678.35,119.2,0.01118,5e-05,0.49364]
[1778472702637,34.1,80676.45,119.2,0.01109,5e-05,0.4899]
[1778472703635,34.1,80669.38,119.2,0.01073,5e-05,0.47619]
[1778472704740,34.1,80664.83,119.2,0.01051,5e-05,0.46753]
[1778472710684,34.1,80664.64,119.2,0.0105,5e-05,0.46718]
[1778472715719,34.1,80667.91,119.2,0.01066,5e-05,0.47338]
[1778472716726,34.1,80672.34,119.2,0.01088,5e-05,0.48189]
[1778472717733,34.1,80679.94,119.2,0.01126,5e-05,0.49679]
[1778472721762,34.1,80675.0,119.2,0.01101,5e-05,0.48707]
[1778472725790,34.1,80671.0,119.2,0.01081,5e-05,0.47931]
[1778472731396,34.1,80672.44,119.2,0.01088,5e-05,0.48209]
[1778472736867,34.1,80671.98,119.2,0.01086,5e-05,0.4812]
[1778472741902,34.1,80671.21,119.2,0.01082,5e-05,0.47971]
[1778472746937,34.1,80672.63,119.2,0.01089,5e-05,0.48246]
[1778472751972,34.1,80673.06,119.2,0.01077,5e-05,0.47666]
[1778472757007,34.1,80664.64,119.2,0.01036,5e-05,0.4607]
[1778472762042,34.1,80672.86,119.2,0.01076,5e-05,0.47627]
[1778472766070,34.1,80668.87,119.2,0.01056,5e-05,0.46866]
[1778472771105,34.1,80671.01,119.2,0.01067,5e-05,0.47273]
[1778472772615,34.1,80677.18,119.2,0.01098,5e-05,0.48463]
[1778472773119,34.1,80681.14,119.2,0.01118,5e-05,0.49239]
[1778472778154,34.1,80680.94,119.2,0.01117,5e-05,0.492]
[1778472783189,34.1,80680.42,119.2,0.01114,5e-05,0.49097]
[1778472794266,34.1,80680.24,119.2,0.01113,5e-05,0.49062]
[1778472798658,34.1,80693.44,119.2,0.01183,5e-05,0.51715]
[1778472804337,34.1,80695.04,119.2,0.01191,5e-05,0.52044]
[1778472805481,34.1,80702.24,119.2,0.01231,6e-05,0.53547]
[1778472811195,34.1,80700.43,119.2,0.01221,6e-05,0.53166]
[1778472811392,34.1,80698.16,119.2,0.01193,5e-05,0.51985]
[1778472814413,34.1,80691.85,119.2,0.01159,5e-05,0.50695]
[1778472815420,34.1,80681.44,119.2,0.01105,5e-05,0.48624]
[1778472820465,34.1,80683.51,119.2,0.01115,5e-05,0.4903]
[1778472825500,34.1,80684.01,119.2,0.01118,5e-05,0.49129]
[1778472830536,34.1,80682.65,119.2,0.01111,5e-05,0.48861]
[1778472835571,34.1,80679.11,119.2,0.01093,5e-05,0.4817]
[1778472840606,34.1,80679.71,119.2,0.01096,5e-05,0.48286]
[1778472845641,34.1,80679.8,119.2,0.01096,5e-05,0.48304]
[1778472850676,34.1,80679.45,119.2,0.01094,5e-05,0.48236]
[1778472855711,34.1,80683.32,119.2,0.01114,5e-05,0.48993]
[1778472860746,34.1,80683.42,119.2,0.01115,5e-05,0.49012]
[1778472865781,34.1,80680.9,119.2,0.01102,5e-05,0.48518]
[1778472870816,34.1,80680.58,119.2,0.011,5e-05,0.48456]
[1778472874844,34.1,80680.12,119.2,0.01083,5e-05,0.47698]
[1778472879879,34.1,80680.35,119.2,0.01084,5e-05,0.47742]
[1778472884915,34.1,80680.96,119.2,0.01087,5e-05,0.4786]
[1778472890956,34.1,80683.52,119.2,0.011,5e-05,0.48357]
[1778472895364,34.1,80673.28,119.2,0.01049,5e-05,0.46392]
[1778472895995,34.1,80654.75,119.2,0.00962,5e-05,0.43001]
[1778472897415,34.1,80644.09,119.2,0.00915,4e-05,0.41144]
[1778472902441,34.1,80644.52,119.2,0.00917,4e-05,0.41217]
[1778472902477,34.1,80651.62,119.2,0.00948,4e-05,0.42449]
[1778472903072,34.1,80656.77,119.2,0.00971,5e-05,0.43361]
[1778472905085,34.1,80660.78,119.2,0.0099,5e-05,0.44082]
[1778472910120,34.1,80666.74,119.2,0.01018,5e-05,0.45171]
[1778472915155,34.1,80668.9,119.2,0.01028,5e-05,0.45572]
[1778472919183,34.1,80673.05,119.2,0.01048,5e-05,0.46349]
[1778472924220,34.1,80674.11,119.2,0.01053,5e-05,0.46549]
[1778472925410,34.1,80680.05,119.2,0.01083,5e-05,0.47684]
[1778472931269,34.1,80680.66,119.2,0.01071,5e-05,0.47136]
[1778472937311,34.1,80680.55,119.2,0.01071,5e-05,0.47115]
[1778472939325,34.1,80686.31,119.2,0.011,5e-05,0.48228]
[1778472947381,34.1,80687.16,119.2,0.01104,5e-05,0.48394]
[1778472951496,34.1,80697.96,119.2,0.01161,5e-05,0.50544]
[1778472956935,34.1,80698.43,119.2,0.01163,5e-05,0.5064]
[1778472960472,34.1,80703.21,119.2,0.01189,5e-05,0.51617]
[1778472965507,34.1,80701.35,119.2,0.01179,5e-05,0.51235]
[1778472970542,34.1,80701.04,119.2,0.01177,5e-05,0.51171]
[1778472975577,34.1,80700.4,119.2,0.01174,5e-05,0.5104]
[1778472979605,34.1,80705.03,119.2,0.01199,5e-05,0.51993]
[1778472984640,34.1,80706.82,119.2,0.01209,6e-05,0.52365]
[1778472989675,34.1,80703.92,119.2,0.01193,5e-05,0.51763]
[1778472994710,34.1,80703.69,119.2,0.01176,5e-05,0.51011]
[1778472999745,34.1,80694.22,119.2,0.01125,5e-05,0.49104]
[1778473001759,34.1,80690.18,119.2,0.01105,5e-05,0.48308]
[1778473006794,34.1,80685.82,119.2,0.01082,5e-05,0.47461]
[1778473011829,34.1,80684.55,119.2,0.01076,5e-05,0.47217]
[1778473016864,34.1,80681.63,119.2,0.01062,5e-05,0.46659]
[1778473021899,34.1,80683.24,119.2,0.0107,5e-05,0.46966]
[1778473026934,34.1,80680.81,119.2,0.01057,5e-05,0.46503]
[1778473031969,34.1,80680.65,119.2,0.01057,5e-05,0.46473]
[1778473037004,34.1,80680.73,119.2,0.01057,5e-05,0.46488]
[1778473042039,34.1,80680.97,119.2,0.01058,5e-05,0.46533]
[1778473047074,34.1,80683.02,119.2,0.01068,5e-05,0.46924]
[1778473052109,34.1,80682.73,119.2,0.01052,5e-05,0.46207]
[1778473058151,34.1,80669.05,119.2,0.00987,5e-05,0.43678]
[1778473063186,34.1,80668.41,119.2,0.00984,5e-05,0.43563]
[1778473068221,34.1,80667.2,119.2,0.00978,5e-05,0.43345]
[1778473069228,34.1,80674.21,119.2,0.01011,5e-05,0.44618]
[1778473075270,34.1,80678.41,119.2,0.01031,5e-05,0.45396]
[1778473080305,34.1,80677.58,119.2,0.01027,5e-05,0.45241]
[1778473085340,34.1,80677.48,119.2,0.01027,5e-05,0.45223]
[1778473089368,34.1,80673.54,119.2,0.01008,5e-05,0.44495]
[1778473094403,34.1,80668.88,119.2,0.00986,5e-05,0.43647]
[1778473097424,34.1,80674.15,119.2,0.01011,5e-05,0.44607]
[1778473103466,34.1,80673.73,119.2,0.01009,5e-05,0.4453]
[1778473108501,34.1,80673.64,119.2,0.01008,5e-05,0.44514]
[1778473113536,34.1,80689.33,119.2,0.01071,5e-05,0.46798]
[1778473118571,34.1,80689.99,119.2,0.01074,5e-05,0.46925]
[1778473123613,34.1,80690.5,119.2,0.01076,5e-05,0.47023]
[1778473128648,34.1,80691.45,119.2,0.01081,5e-05,0.47206]
[1778473131669,34.1,80698.87,119.2,0.01119,5e-05,0.48653]
[1778473133683,34.1,80703.0,119.2,0.01141,5e-05,0.49475]
[1778473138718,34.1,80703.17,119.2,0.01142,5e-05,0.49509]
[1778473140732,34.1,80697.09,119.2,0.0111,5e-05,0.48303]
[1778473141739,34.1,80691.78,119.2,0.01083,5e-05,0.47269]
[1778473146774,34.1,80684.42,119.2,0.01046,5e-05,0.45866]
[1778473151810,34.1,80683.95,119.2,0.01044,5e-05,0.45778]
[1778473156848,34.1,80684.18,119.2,0.01045,5e-05,0.45821]
[1778473161883,34.1,80683.8,119.2,0.01043,5e-05,0.4575]
[1778473166918,34.1,80684.12,119.2,0.01045,5e-05,0.4581]
[1778473171953,34.1,80684.0,119.2,0.0103,5e-05,0.45131]
[1778473177995,34.1,80684.07,119.2,0.0103,5e-05,0.45144]
[1778473184038,34.1,80683.76,119.2,0.01028,5e-05,0.45087]
[1778473189073,34.1,80682.18,119.2,0.01021,5e-05,0.44793]
[1778473194109,34.1,80679.79,119.2,0.01009,5e-05,0.44353]
[1778473199144,34.1,80679.93,119.2,0.0101,5e-05,0.44379]
[1778473204179,34.1,80677.67,119.2,0.00999,5e-05,0.43965]
[1778473209214,34.1,80677.76,119.2,0.01,5e-05,0.43982]
[1778473213271,34.1,80662.45,119.2,0.0093,4e-05,0.41261]
[1778473214249,34.1,80652.51,119.2,0.00886,4e-05,0.3957]
[1778473219284,34.1,80653.78,119.2,0.00892,4e-05,0.39783]
[1778473224319,34.1,80653.4,119.2,0.0089,4e-05,0.39719]
[1778473229355,34.1,80655.03,119.2,0.00897,4e-05,0.39994]
[1778473231369,34.1,80654.4,119.2,0.00881,4e-05,0.39289]
[1778473234392,34.1,80658.43,119.2,0.00899,4e-05,0.39965]
[1778473239427,34.1,80666.87,119.2,0.00936,4e-05,0.41411]
[1778473245469,34.1,80661.51,119.2,0.00912,4e-05,0.40488]
[1778473250504,34.1,80663.36,119.2,0.0092,4e-05,0.40805]
[1778473255539,34.1,80663.72,119.2,0.00922,4e-05,0.40867]
[1778473261581,34.1,80663.75,119.2,0.00922,4e-05,0.40872]
[1778473266616,34.1,80663.58,119.2,0.00921,4e-05,0.40843]
[1778473271651,34.1,80661.43,119.2,0.00912,4e-05,0.40474]
[1778473275679,34.1,80655.69,119.2,0.00887,4e-05,0.39504]
[1778473277696,34.1,80651.89,119.2,0.00871,4e-05,0.38873]
[1778473282731,34.1,80655.74,119.2,0.00887,4e-05,0.39513]
[1778473287766,34.1,80654.75,119.2,0.00883,4e-05,0.39347]
[1778473292801,34.1,80653.93,119.2,0.00866,4e-05,0.38617]
[1778473297836,34.1,80654.58,119.2,0.00869,4e-05,0.38724]
[1778473302871,34.1,80654.74,119.2,0.0087,4e-05,0.3875]
[1778473307906,34.1,80654.88,119.2,0.0087,4e-05,0.38774]
[1778473311934,34.1,80663.8,119.2,0.00909,4e-05,0.40269]
[1778473312941,34.1,80667.94,119.2,0.00927,4e-05,0.40979]
[1778473318983,34.1,80675.24,119.2,0.0096,5e-05,0.42256]
[1778473319993,34.1,80679.97,119.2,0.00982,5e-05,0.43101]
[1778473322004,34.1,80673.71,119.2,0.00953,5e-05,0.41986]
[1778473327041,34.1,80673.8,119.2,0.00953,5e-05,0.42002]
[1778473332114,34.1,80673.63,119.2,0.00953,5e-05,0.41972]
[1778473334089,34.1,80678.36,119.2,0.00974,5e-05,0.42812]
[1778473337110,34.1,80683.13,119.2,0.00997,5e-05,0.43673]
[1778473342145,34.1,80687.68,119.2,0.01019,5e-05,0.44507]
[1778473347181,34.1,80689.04,119.2,0.01025,5e-05,0.44759]
[1778473353223,34.1,80689.6,119.2,0.01013,5e-05,0.44208]
[1778473356244,34.1,80700.46,119.2,0.01067,5e-05,0.46244]
[1778473359265,34.1,80706.78,119.2,0.01099,5e-05,0.47464]
[1778473364300,34.1,80706.92,119.2,0.011,5e-05,0.47491]
[1778473369335,34.1,80710.46,119.2,0.01118,5e-05,0.48186]
[1778473371349,34.1,80716.12,119.2,0.01149,5e-05,0.49314]
[1778473375381,34.1,80721.17,119.2,0.01176,5e-05,0.50338]
[1778473380416,34.1,80721.76,119.2,0.01179,5e-05,0.50458]
[1778473381423,34.1,80726.73,119.2,0.01207,6e-05,0.51485]
[1778473386458,34.1,80726.15,119.2,0.01204,6e-05,0.51364]
[1778473391493,34.1,80726.0,119.2,0.01203,6e-05,0.51333]
[1778473396528,34.1,80733.26,119.2,0.01244,6e-05,0.52858]
[1778473398542,34.1,80729.44,119.2,0.01222,6e-05,0.52051]
[1778473403577,34.1,80729.21,119.2,0.01221,6e-05,0.52003]
[1778473410626,34.1,80730.49,119.2,0.01228,6e-05,0.52272]
[1778473415661,34.1,80731.38,119.2,0.01217,6e-05,0.51729]
[1778473420696,34.1,80730.98,119.2,0.01214,6e-05,0.51645]
[1778473425731,34.1,80731.26,119.2,0.01216,6e-05,0.51704]
[1778473430766,34.1,80731.15,119.2,0.01215,6e-05,0.51681]
[1778473435801,34.1,80733.19,119.2,0.01227,6e-05,0.52109]
[1778473440836,34.1,80731.66,119.2,0.01218,6e-05,0.51788]
[1778473445871,34.1,80732.06,119.2,0.0122,6e-05,0.51872]
[1778473450906,34.1,80734.25,119.2,0.01233,6e-05,0.52333]
[1778473456948,34.1,80735.64,119.2,0.01241,6e-05,0.52627]
[1778473459969,34.1,80740.65,119.2,0.0127,6e-05,0.53699]
[1778473465007,34.1,80742.44,119.2,0.01281,6e-05,0.54086]
[1778473469032,34.1,80747.51,119.2,0.01311,6e-05,0.55195]
[1778473474067,34.1,80752.05,119.2,0.01321,6e-05,0.55435]
[1778473476081,34.1,80755.75,119.2,0.01344,6e-05,0.5626]
[1778473481116,34.1,80755.27,119.2,0.01341,6e-05,0.56152]
[1778473487158,34.1,80755.48,119.2,0.01342,6e-05,0.56199]
[1778473490180,34.1,80759.17,119.2,0.01365,6e-05,0.57031]
[1778473493202,34.1,80752.26,119.2,0.01322,6e-05,0.55482]
[1778473495215,34.1,80748.23,119.2,0.01298,6e-05,0.54594]
[1778473500250,34.1,80749.57,119.2,0.01306,6e-05,0.54888]
[1778473505287,34.1,80750.67,119.2,0.01313,6e-05,0.5513]
[1778473510320,34.1,80754.04,119.2,0.01333,6e-05,0.55878]
[1778473516362,34.1,80755.37,119.2,0.01341,6e-05,0.56175]
[1778473521397,34.1,80756.83,119.2,0.0135,6e-05,0.56503]
[1778473527439,34.1,80756.72,119.2,0.0135,6e-05,0.56478]
[1778473534488,34.1,80758.6,119.2,0.01344,6e-05,0.56124]
[1778473540530,34.1,80759.91,119.2,0.01352,6e-05,0.56419]
[1778473545565,34.1,80756.54,119.2,0.01331,6e-05,0.55664]
[1778473550600,34.1,80756.53,119.2,0.01331,6e-05,0.55662]
[1778473556642,34.1,80756.76,119.2,0.01332,6e-05,0.55713]
[1778473561677,34.1,80756.78,119.2,0.01332,6e-05,0.55717]
[1778473566716,34.1,80757.28,119.2,0.01335,6e-05,0.55829]
[1778473571751,34.1,80759.94,119.2,0.01352,6e-05,0.56426]
[1778473576786,34.1,80759.91,119.2,0.01352,6e-05,0.56419]
[1778473581821,34.1,80758.51,119.2,0.01343,6e-05,0.56104]
[1778473586856,34.1,80756.72,119.2,0.01332,6e-05,0.55704]
[1778473591891,34.1,80759.67,119.2,0.01332,6e-05,0.55589]
[1778473597933,34.1,80757.54,119.2,0.01319,6e-05,0.55116]
[1778473602968,34.1,80756.93,119.2,0.01315,6e-05,0.54981]
[1778473604984,34.1,80746.88,119.2,0.01255,6e-05,0.52795]
[1778473605990,34.1,80741.37,119.2,0.01223,6e-05,0.51627]
[1778473610033,34.1,80736.98,119.2,0.01199,6e-05,0.50711]
[1778473615067,34.1,80735.6,119.2,0.01191,6e-05,0.50426]
[1778473620102,34.1,80738.64,119.2,0.01208,6e-05,0.51056]
[1778473625137,34.1,80738.11,119.2,0.01205,6e-05,0.50945]
[1778473630571,34.1,80737.89,119.2,0.01204,6e-05,0.509]
[1778473637221,34.1,80737.83,119.2,0.01203,6e-05,0.50887]
[1778473642256,34.1,80736.77,119.2,0.01197,6e-05,0.50667]
[1778473645277,34.1,80731.71,119.2,0.01169,6e-05,0.49628]
[1778473650312,34.1,80735.41,119.2,0.0119,6e-05,0.50386]
[1778473653333,34.1,80733.83,119.2,0.01165,6e-05,0.49342]
[1778473655424,34.1,80720.71,119.2,0.01094,5e-05,0.46736]
[1778473657365,34.1,80715.38,119.2,0.01067,5e-05,0.45709]
[1778473659379,34.1,80711.28,119.2,0.01046,5e-05,0.44932]
[1778473664414,34.1,80711.89,119.2,0.01049,5e-05,0.45047]
[1778473669449,34.1,80709.26,119.2,0.01036,5e-05,0.44553]
[1778473674484,34.1,80708.84,119.2,0.01034,5e-05,0.44474]
[1778473679519,34.1,80708.12,119.2,0.0103,5e-05,0.4434]
[1778473681533,34.1,80713.78,119.2,0.01059,5e-05,0.45404]
[1778473687575,34.1,80721.29,119.2,0.01097,5e-05,0.46848]
[1778473688582,34.1,80728.68,119.2,0.01137,5e-05,0.48306]
[1778473693617,34.1,80729.23,119.2,0.01139,5e-05,0.48415]
[1778473695631,34.1,80723.76,119.2,0.0111,5e-05,0.47331]
[1778473700666,34.1,80723.43,119.2,0.01109,5e-05,0.47267]
[1778473705703,34.1,80725.58,119.2,0.0112,5e-05,0.4769]
[1778473710737,34.1,80725.98,119.2,0.01122,5e-05,0.47769]
[1778473712751,34.1,80725.89,119.2,0.01106,5e-05,0.47052]
[1778473720807,34.1,80723.52,119.2,0.01093,5e-05,0.4659]
[1778473723828,34.1,80728.32,119.2,0.01119,5e-05,0.4753]
[1778473736919,34.1,80728.6,119.2,0.0112,5e-05,0.47585]
[1778473741954,34.1,80726.63,119.2,0.0111,5e-05,0.47197]
[1778473746989,34.1,80727.14,119.2,0.01112,5e-05,0.47297]
[1778473752024,34.1,80727.83,119.2,0.01116,5e-05,0.47433]
[1778473757059,34.1,80728.9,119.2,0.01122,5e-05,0.47644]
[1778473760080,34.1,80735.33,119.2,0.01156,5e-05,0.4893]
[1778473765115,34.1,80738.24,119.2,0.01173,6e-05,0.49521]
[1778473770150,34.1,80739.11,119.2,0.01177,6e-05,0.49698]
[1778473773171,34.1,80739.0,119.2,0.0116,6e-05,0.48955]
[1778473778206,34.1,80736.62,119.2,0.01147,5e-05,0.48475]
[1778473783241,34.1,80736.66,119.2,0.01147,5e-05,0.48483]
[1778473788276,34.1,80737.18,119.2,0.0115,5e-05,0.48587]
[1778473793311,34.1,80737.14,119.2,0.0115,5e-05,0.48579]
[1778473798396,34.1,80736.6,119.2,0.01147,5e-05,0.48471]
[1778473802424,34.1,80732.68,119.2,0.01126,5e-05,0.47688]
[1778473807459,34.1,80732.55,119.2,0.01125,5e-05,0.47662]
[1778473812494,34.1,80732.85,119.2,0.01127,5e-05,0.47722]
[1778473820550,34.1,80732.83,119.2,0.01127,5e-05,0.47718]
[1778473825585,34.1,80732.13,119.2,0.01123,5e-05,0.47579]
[1778473830620,34.1,80732.56,119.2,0.01125,5e-05,0.47664]
[1778473833641,34.1,80725.77,119.2,0.01074,5e-05,0.45643]
[1778473838676,34.1,80722.01,119.2,0.01054,5e-05,0.44927]
[1778473843713,34.1,80712.46,119.2,0.01007,5e-05,0.43148]
[1778473844720,34.1,80706.25,119.2,0.00977,5e-05,0.42022]
[1778473846735,34.1,80702.46,119.2,0.00959,5e-05,0.41347]
[1778473851769,34.1,80699.52,119.2,0.00945,5e-05,0.4083]
[1778473856804,34.1,80698.89,119.2,0.00942,5e-05,0.40719]
[1778473861839,34.1,80704.32,119.2,0.00968,5e-05,0.41678]
[1778473863853,34.1,80711.0,119.2,0.01,5e-05,0.42881]
[1778473868889,34.1,80712.99,119.2,0.01009,5e-05,0.43245]
[1778473874931,34.1,80713.1,119.2,0.0101,5e-05,0.43265]
[1778473879966,34.1,80714.52,119.2,0.01017,5e-05,0.43527]
[1778473883994,34.1,80724.22,119.2,0.01066,5e-05,0.45347]
[1778473890037,34.1,80726.14,119.2,0.01076,5e-05,0.45714]
[1778473892051,34.1,80725.98,119.2,0.01059,5e-05,0.44997]
[1778473898093,34.1,80726.0,119.2,0.01059,5e-05,0.45001]
[1778473901114,34.1,80729.65,119.2,0.01078,5e-05,0.45698]
[1778473903128,34.1,80734.76,119.2,0.01105,5e-05,0.4669]
[1778473909176,34.1,80732.97,119.2,0.01095,5e-05,0.4634]
[1778473910183,34.1,80739.0,119.2,0.01128,5e-05,0.47525]
[1778473914211,34.1,80742.66,119.2,0.01147,5e-05,0.48256]
[1778473919247,34.1,80743.07,119.2,0.0115,5e-05,0.48339]
[1778473928309,34.1,80743.62,119.2,0.01153,6e-05,0.48449]
[1778473931333,34.1,80759.63,119.2,0.01244,6e-05,0.51764]
[1778473932337,34.1,80765.16,119.2,0.01277,6e-05,0.52951]
[1778473937372,34.1,80768.03,119.2,0.01294,6e-05,0.53575]
[1778473941400,34.1,80775.32,119.2,0.01339,6e-05,0.55187]
[1778473943414,34.1,80771.39,119.2,0.01315,6e-05,0.54313]
[1778473944421,34.1,80766.72,119.2,0.01286,6e-05,0.53289]
[1778473949456,34.1,80767.93,119.2,0.01293,6e-05,0.53553]
[1778473952478,34.1,80766.1,119.2,0.01265,6e-05,0.52391]
[1778473953485,34.1,80760.08,119.2,0.01229,6e-05,0.51109]
[1778473958520,34.1,80760.19,119.2,0.0123,6e-05,0.51132]
[1778473960534,34.1,80765.71,119.2,0.01262,6e-05,0.52307]
[1778473965569,34.1,80765.05,119.2,0.01258,6e-05,0.52165]
[1778473970607,34.1,80765.48,119.2,0.01261,6e-05,0.52258]
[1778473975642,34.1,80767.15,119.2,0.01271,6e-05,0.52617]
[1778473977657,34.1,80776.58,119.2,0.01329,6e-05,0.54683]
[1778473981687,34.1,80769.71,119.2,0.01286,6e-05,0.53172]
[1778473982693,34.1,80765.24,119.2,0.0126,6e-05,0.52206]
[1778473987728,34.1,80753.59,119.2,0.01192,6e-05,0.49755]
[1778473988735,34.1,80762.19,119.2,0.01241,6e-05,0.51555]
[1778473992763,34.1,80768.36,119.2,0.01278,6e-05,0.52879]
[1778473996792,34.1,80773.34,119.2,0.01309,6e-05,0.53966]
[1778474003841,34.1,80779.4,119.2,0.01346,6e-05,0.55314]
[1778474009883,34.1,80776.65,119.2,0.01329,6e-05,0.54699]
[1778474011897,34.1,80774.45,119.2,0.01297,6e-05,0.53434]
[1778474016932,34.1,80775.73,119.2,0.01305,6e-05,0.53715]
[1778474021967,34.1,80780.02,119.2,0.01332,6e-05,0.54664]
[1778474027002,34.1,80782.17,119.2,0.01345,6e-05,0.55145]
[1778474028010,34.1,80787.85,119.2,0.01382,6e-05,0.56432]
[1778474029016,34.1,80792.23,119.2,0.0141,7e-05,0.5744]
[1778474030023,34.1,80788.19,119.2,0.01384,6e-05,0.56509]
[1778474035058,34.1,80788.2,119.2,0.01384,6e-05,0.56512]
[1778474040093,34.1,80786.69,119.2,0.01374,6e-05,0.56167]
[1778474047142,34.1,80787.77,119.2,0.01381,6e-05,0.56413]
[1778474054191,34.1,80778.19,119.2,0.0132,6e-05,0.54258]
[1778474058219,34.1,80782.18,119.2,0.01345,6e-05,0.55147]
[1778474063254,34.1,80780.66,119.2,0.01336,6e-05,0.54807]
[1778474068289,34.1,80775.24,119.2,0.01302,6e-05,0.53607]
[1778474071310,34.1,80775.05,119.2,0.01283,6e-05,0.52792]
[1778474076345,34.1,80776.17,119.2,0.0129,6e-05,0.53035]
[1778474078359,34.1,80785.77,119.2,0.0135,6e-05,0.55161]
[1778474083394,34.1,80786.72,119.2,0.01356,6e-05,0.55375]
[1778474088429,34.1,80784.34,119.2,0.0134,6e-05,0.5484]
[1778474091450,34.1,80779.3,119.2,0.01309,6e-05,0.53721]
[1778474096485,34.1,80780.58,119.2,0.01317,6e-05,0.54003]
[1778474101520,34.1,80781.07,119.2,0.0132,6e-05,0.54112]
[1778474106555,34.1,80779.85,119.2,0.01312,6e-05,0.53842]
[1778474111590,34.1,80778.67,119.2,0.01305,6e-05,0.53582]
[1778474118639,34.1,80779.06,119.2,0.01307,6e-05,0.53668]
[1778474123674,34.1,80780.84,119.2,0.01318,6e-05,0.54061]
[1778474129716,34.1,80784.01,119.2,0.01338,6e-05,0.54766]
[1778474134751,34.1,80784.05,119.2,0.0132,6e-05,0.53986]
[1778474136765,34.1,80780.17,119.2,0.01296,6e-05,0.53132]
[1778474141800,34.1,80784.08,119.2,0.0132,6e-05,0.53993]
[1778474145828,34.1,80788.13,119.2,0.01346,6e-05,0.54896]
[1778474150863,34.1,80791.43,119.2,0.01367,6e-05,0.55641]
[1778474155899,34.1,80794.32,119.2,0.01386,7e-05,0.563]
[1778474160934,34.1,80790.48,119.2,0.01361,6e-05,0.55426]
[1778474161941,34.1,80782.87,119.2,0.01313,6e-05,0.53726]
[1778474168994,34.1,80783.52,119.2,0.01317,6e-05,0.53869]
[1778474169999,34.1,80788.9,119.2,0.01351,6e-05,0.55069]
[1778474174027,34.1,80784.28,119.2,0.01321,6e-05,0.54037]
[1778474179062,34.1,80783.78,119.2,0.01318,6e-05,0.53927]
[1778474182083,34.1,80778.01,119.2,0.01283,6e-05,0.52662]
[1778474187118,34.1,80776.91,119.2,0.01276,6e-05,0.52423]
[1778474192153,34.1,80779.32,119.2,0.01273,6e-05,0.52173]
[1778474197188,34.1,80777.41,119.2,0.01261,6e-05,0.51761]
[1778474202223,34.1,80777.78,119.2,0.01263,6e-05,0.51841]
[1778474207258,34.1,80779.34,119.2,0.01273,6e-05,0.52177]
[1778474212293,34.1,80779.22,119.2,0.01272,6e-05,0.52151]
[1778474217328,34.1,80781.04,119.2,0.01283,6e-05,0.52545]
[1778474222363,34.1,80779.32,119.2,0.01273,6e-05,0.52173]
[1778474227398,34.1,80780.3,119.2,0.01279,6e-05,0.52385]
[1778474232434,34.1,80782.85,119.2,0.01294,6e-05,0.52939]
[1778474237469,34.1,80784.37,119.2,0.01304,6e-05,0.53272]
[1778474243511,34.1,80784.39,119.2,0.01304,6e-05,0.53277]
[1778474248547,34.1,80783.78,119.2,0.013,6e-05,0.53143]
[1778474255595,34.1,80783.73,119.2,0.01281,6e-05,0.52353]
[1778474256602,34.1,80776.46,119.2,0.01237,6e-05,0.50794]
[1778474258616,34.1,80782.28,119.2,0.01272,6e-05,0.52039]
[1778474263651,34.1,80786.22,119.2,0.01297,6e-05,0.52895]
[1778474268686,34.1,80784.4,119.2,0.01285,6e-05,0.52498]
[1778474273721,34.1,80785.82,119.2,0.01294,6e-05,0.52808]
[1778474278756,34.1,80788.27,119.2,0.01309,6e-05,0.53345]
[1778474283791,34.1,80788.22,119.2,0.01309,6e-05,0.53334]
[1778474288826,34.1,80786.0,119.2,0.01295,6e-05,0.52847]
[1778474294868,34.1,80785.7,119.2,0.01293,6e-05,0.52782]
[1778474299903,34.1,80786.19,119.2,0.01296,6e-05,0.52889]
[1778474304938,34.1,80786.22,119.2,0.01297,6e-05,0.52895]
[1778474309973,34.1,80786.27,119.2,0.01297,6e-05,0.52906]
[1778474315008,34.1,80786.58,119.2,0.0128,6e-05,0.52193]
[1778474321051,34.1,80786.64,119.2,0.01281,6e-05,0.52206]
[1778474326086,34.1,80786.64,119.2,0.01281,6e-05,0.52206]
[1778474336156,34.1,80786.66,119.2,0.01281,6e-05,0.5221]
[1778474341191,34.1,80786.59,119.2,0.0128,6e-05,0.52195]
[1778474346231,34.1,80779.78,119.2,0.01239,6e-05,0.50735]
[1778474351266,34.1,80780.08,119.2,0.01241,6e-05,0.50799]
[1778474356302,34.1,80781.45,119.2,0.01249,6e-05,0.5109]
[1778474361338,34.1,80778.91,119.2,0.01234,6e-05,0.50551]
[1778474362345,34.1,80775.24,119.2,0.01212,6e-05,0.4978]
[1778474363352,34.1,80768.92,119.2,0.01176,6e-05,0.48474]
[1778474364359,34.1,80763.19,119.2,0.01144,6e-05,0.47314]
[1778474369394,34.1,80761.11,119.2,0.01132,6e-05,0.46898]
[1778474374429,34.1,80762.17,119.2,0.01121,5e-05,0.46385]
[1778474376443,34.1,80767.49,119.2,0.01151,6e-05,0.47446]
[1778474382485,34.1,80771.53,119.2,0.01173,6e-05,0.48265]
[1778474389534,34.1,80773.6,119.2,0.01185,6e-05,0.48689]
[1778474394569,34.1,80773.34,119.2,0.01184,6e-05,0.48636]
[1778474399604,34.1,80773.17,119.2,0.01183,6e-05,0.48601]
[1778474404639,34.1,80772.12,119.2,0.01177,6e-05,0.48386]
[1778474410681,34.1,80773.92,119.2,0.01187,6e-05,0.48755]
[1778474417730,34.1,80775.02,119.2,0.01193,6e-05,0.48982]
[1778474422765,34.1,80771.46,119.2,0.01173,6e-05,0.48251]
[1778474428807,34.1,80771.44,119.2,0.01173,6e-05,0.48247]
[1778474431828,34.1,80771.14,119.2,0.01154,6e-05,0.47447]
[1778474435856,34.1,80765.88,119.2,0.01125,6e-05,0.46396]
[1778474440892,34.1,80767.07,119.2,0.01131,6e-05,0.46632]
[1778474445927,34.1,80768.38,119.2,0.01138,6e-05,0.46893]
[1778474450963,34.1,80770.74,119.2,0.01152,6e-05,0.47366]
[1778474456011,34.1,80764.12,119.2,0.01115,5e-05,0.46048]
[1778474461041,34.1,80762.03,119.2,0.01104,5e-05,0.45638]
[1778474466076,34.1,80761.71,119.2,0.01102,5e-05,0.45575]
[1778474471327,34.1,80761.46,119.2,0.011,5e-05,0.45526]
[1778474478160,34.1,80762.03,119.2,0.01104,5e-05,0.45638]
[1778474483195,34.1,80762.67,119.2,0.01107,5e-05,0.45763]
[1778474484202,34.1,80766.86,119.2,0.0113,6e-05,0.4659]
[1778474489238,34.1,80770.39,119.2,0.0115,6e-05,0.47296]
[1778474491252,34.1,80769.88,119.2,0.0113,6e-05,0.46462]
[1778474496287,34.1,80769.56,119.2,0.01128,6e-05,0.46398]
[1778474502329,34.1,80769.54,119.2,0.01128,6e-05,0.46394]
[1778474507364,34.1,80770.28,119.2,0.01132,6e-05,0.46542]
[1778474510386,34.1,80775.25,119.2,0.0116,6e-05,0.47539]
[1778474516428,34.1,80774.09,119.2,0.01153,6e-05,0.47305]
[1778474521463,34.1,80775.2,119.2,0.01159,6e-05,0.47529]
[1778474530526,34.1,80775.86,119.2,0.01163,6e-05,0.47663]
[1778474535561,34.1,80780.62,119.2,0.01191,6e-05,0.48636]
[1778474538582,34.1,80787.69,119.2,0.01232,6e-05,0.50112]
[1778474543618,34.1,80788.36,119.2,0.01236,6e-05,0.50253]
[1778474546639,34.1,80792.84,119.2,0.01263,6e-05,0.51209]
[1778474551674,34.1,80792.05,119.2,0.0124,6e-05,0.50265]
[1778474556709,34.1,80792.98,119.2,0.01246,6e-05,0.50462]
[1778474561745,34.1,80792.77,119.2,0.01244,6e-05,0.50418]
[1778474566779,34.1,80792.84,119.2,0.01245,6e-05,0.50433]
[1778474571817,34.1,80792.77,119.2,0.01244,6e-05,0.50418]
[1778474575156,34.1,80797.44,119.2,0.01273,6e-05,0.51419]
[1778474580880,34.1,80797.86,119.2,0.01276,6e-05,0.51509]
[1778474581887,34.1,80793.25,119.2,0.01247,6e-05,0.5052]
[1778474586922,34.1,80793.81,119.2,0.01251,6e-05,0.50639]
[1778474596992,34.1,80794.12,119.2,0.01253,6e-05,0.50705]
[1778474602028,34.1,80791.03,119.2,0.01234,6e-05,0.50049]
[1778474607063,34.1,80791.1,119.2,0.01234,6e-05,0.50064]
[1778474612098,34.1,80792.45,119.2,0.01224,6e-05,0.49579]
[1778474617133,34.1,80797.74,119.2,0.01256,6e-05,0.50701]
[1778474622168,34.1,80799.24,119.2,0.01265,6e-05,0.51023]
[1778474628211,34.1,80799.45,119.2,0.01267,6e-05,0.51068]
[1778474633246,34.1,80799.81,119.2,0.01269,6e-05,0.51146]
[1778474638281,34.1,80802.22,119.2,0.01284,6e-05,0.51667]
[1778474645330,34.1,80803.61,119.2,0.01292,6e-05,0.5197]
[1778474650366,34.1,80804.13,119.2,0.01296,6e-05,0.52083]
[1778474655400,34.1,80803.06,119.2,0.01289,6e-05,0.5185]
[1778474660435,34.1,80799.96,119.2,0.0127,6e-05,0.51178]
[1778474665470,34.1,80798.67,119.2,0.01262,6e-05,0.509]
[1778474670505,34.1,80801.35,119.2,0.01278,6e-05,0.51478]
[1778474671512,34.1,80800.69,119.2,0.01255,6e-05,0.50551]
[1778474676547,34.1,80801.23,119.2,0.01259,6e-05,0.50667]
[1778474681582,34.1,80801.67,119.2,0.01261,6e-05,0.50761]
[1778474686617,34.1,80801.63,119.2,0.01261,6e-05,0.50753]
[1778474693666,34.1,80801.45,119.2,0.0126,6e-05,0.50714]
[1778474698701,34.1,80802.12,119.2,0.01264,6e-05,0.50858]
[1778474704743,34.1,80802.27,119.2,0.01265,6e-05,0.5089]
[1778474709778,34.1,80805.13,119.2,0.01283,6e-05,0.51509]
[1778474714815,34.1,80806.01,119.2,0.01288,6e-05,0.517]
[1778474720134,34.1,80808.1,119.2,0.01302,6e-05,0.52157]
[1778474725891,34.1,80809.66,119.2,0.01311,6e-05,0.525]
[1778474730926,34.1,80813.02,119.2,0.01333,6e-05,0.53245]
[1778474733947,34.1,80812.98,119.2,0.01313,6e-05,0.52429]
[1778474738982,34.1,80813.02,119.2,0.01313,6e-05,0.52438]
[1778474745726,34.1,80813.49,119.2,0.01316,6e-05,0.52542]
[1778474751068,34.1,80813.75,119.2,0.01318,6e-05,0.52599]
[1778474756103,34.1,80812.99,119.2,0.01313,6e-05,0.52431]
[1778474763152,34.1,80813.37,119.2,0.01316,6e-05,0.52515]
[1778474769194,34.1,80814.6,119.2,0.01324,6e-05,0.52788]
[1778474774229,34.1,80814.33,119.2,0.01322,6e-05,0.52728]
[1778474779264,34.1,80815.01,119.2,0.01326,6e-05,0.52879]
[1778474781278,34.1,80819.18,119.2,0.01353,7e-05,0.53812]
[1778474782285,34.1,80814.77,119.2,0.01325,6e-05,0.52825]
[1778474787320,34.1,80813.87,119.2,0.01319,6e-05,0.52626]
[1778474791348,34.1,80812.5,119.2,0.01291,6e-05,0.51522]
[1778474797390,34.1,80813.31,119.2,0.01296,6e-05,0.51699]
[1778474802426,34.1,80813.83,119.2,0.01299,6e-05,0.51813]
[1778474807460,34.1,80814.0,119.2,0.013,6e-05,0.5185]
[1778474812495,34.1,80816.17,119.2,0.01314,6e-05,0.52328]
[1778474817530,34.1,80816.39,119.2,0.01316,6e-05,0.52376]
[1778474822568,34.1,80814.72,119.2,0.01305,6e-05,0.52008]
[1778474827603,34.1,80811.36,119.2,0.01284,6e-05,0.51274]
[1778474835973,34.1,80811.43,119.2,0.01284,6e-05,0.51289]
[1778474841702,34.1,80810.65,119.2,0.01279,6e-05,0.5112]
[1778474842714,34.1,80806.49,119.2,0.01253,6e-05,0.50225]
[1778474843720,34.1,80798.99,119.2,0.01208,6e-05,0.48642]
[1778474848755,34.1,80799.69,119.2,0.01212,6e-05,0.48788]
[1778474853790,34.1,80799.98,119.2,0.01196,6e-05,0.48081]
[1778474858825,34.1,80803.95,119.2,0.01219,6e-05,0.48907]
[1778474863860,34.1,80804.01,119.2,0.0122,6e-05,0.4892]
[1778474868896,34.1,80802.95,119.2,0.01213,6e-05,0.48698]
[1778474873931,34.1,80799.87,119.2,0.01195,6e-05,0.48058]
[1778474877959,34.1,80803.5,119.2,0.01217,6e-05,0.48813]
[1778474882994,34.1,80803.65,119.2,0.01217,6e-05,0.48844]
[1778474888030,34.1,80803.15,119.2,0.01214,6e-05,0.4874]
[1778474893065,34.1,80803.65,119.2,0.01217,6e-05,0.48844]
[1778474898100,34.1,80804.47,119.2,0.01222,6e-05,0.49016]
[1778474903137,34.1,80805.92,119.2,0.01231,6e-05,0.49322]
[1778474908172,34.1,80808.07,119.2,0.01244,6e-05,0.49777]
[1778474911193,34.1,80805.07,119.2,0.01207,6e-05,0.48368]
[1778474916229,34.1,80806.1,119.2,0.01214,6e-05,0.48583]
[1778474921287,34.1,80805.83,119.2,0.01212,6e-05,0.48526]
[1778474927306,34.1,80807.17,119.2,0.0122,6e-05,0.48807]
[1778474932341,34.1,80807.96,119.2,0.01225,6e-05,0.48973]
[1778474938383,34.1,80808.65,119.2,0.01229,6e-05,0.49118]
[1778474943570,34.1,80808.04,119.2,0.01225,6e-05,0.48989]
[1778474949460,34.1,80808.41,119.2,0.01227,6e-05,0.49067]
[1778474954495,34.1,80807.41,119.2,0.01221,6e-05,0.48857]
[1778474959530,34.1,80807.79,119.2,0.01224,6e-05,0.48937]
[1778474962551,34.1,80802.08,119.2,0.0119,6e-05,0.47749]
[1778474963558,34.1,80798.59,119.2,0.01169,6e-05,0.47034]
[1778474969600,34.1,80797.56,119.2,0.01163,6e-05,0.46824]
[1778474973628,34.1,80797.8,119.2,0.01147,6e-05,0.4612]
[1778474976649,34.1,80786.32,119.2,0.01082,5e-05,0.4386]
[1778474978663,34.1,80779.79,119.2,0.01047,5e-05,0.42616]
[1778474983703,34.1,80778.38,119.2,0.0104,5e-05,0.42351]
[1778474984711,34.1,80768.27,119.2,0.00988,5e-05,0.4049]
[1778474986729,34.1,80762.83,119.2,0.00961,5e-05,0.39516]
[1778474991764,34.1,80761.16,119.2,0.00953,5e-05,0.39221]
[1778474992771,34.1,80753.67,119.2,0.00917,5e-05,0.3792]
[1778474993778,34.1,80739.16,119.2,0.0085,4e-05,0.35501]
[1778474994785,34.1,80735.05,119.2,0.00832,4e-05,0.34839]
[1778474997807,34.1,80731.11,119.2,0.00815,4e-05,0.34214]
[1778474999821,34.1,80721.44,119.2,0.00775,4e-05,0.32719]
[1778475000828,34.1,80717.41,119.2,0.00759,4e-05,0.32113]
[1778475001835,34.1,80723.37,119.2,0.00783,4e-05,0.33013]
[1778475006870,34.1,80726.13,119.2,0.00794,4e-05,0.33437]
[1778475007878,34.1,80730.81,119.2,0.00814,4e-05,0.34167]
[1778475008885,34.1,80735.55,119.2,0.00835,4e-05,0.34919]
[1778475012913,34.1,80742.29,119.2,0.00864,4e-05,0.36012]
[1778475016942,34.1,80753.02,119.2,0.00914,5e-05,0.37809]
[1778475022984,34.1,80760.28,119.2,0.00948,5e-05,0.39067]
[1778475028019,34.1,80762.3,119.2,0.00958,5e-05,0.39423]
[1778475032047,34.1,80771.22,119.2,0.00986,5e-05,0.40335]
[1778475037082,34.1,80772.68,119.2,0.00994,5e-05,0.40599]
[1778475044131,34.1,80776.14,119.2,0.01011,5e-05,0.41231]
[1778475051650,34.1,80774.93,119.2,0.01005,5e-05,0.41009]
[1778475051665,34.1,80770.04,119.2,0.0098,5e-05,0.40122]
[1778475057958,34.1,80770.26,119.2,0.00982,5e-05,0.40162]
[1778475064729,34.1,80766.87,119.2,0.00965,5e-05,0.39556]
[1778475066287,34.1,80759.73,119.2,0.0093,5e-05,0.38304]
[1778475071322,34.1,80761.67,119.2,0.00939,5e-05,0.38641]
[1778475076357,34.1,80761.72,119.2,0.00939,5e-05,0.38649]
[1778475081392,34.1,80767.42,119.2,0.00967,5e-05,0.39654]
[1778475084413,34.1,80762.82,119.2,0.00945,5e-05,0.38841]
[1778475088441,34.1,80768.14,119.2,0.00971,5e-05,0.39782]
[1778475091462,34.1,80767.36,119.2,0.00951,5e-05,0.38965]
[1778475096497,34.1,80770.08,119.2,0.00964,5e-05,0.39446]
[1778475101535,34.1,80767.33,119.2,0.00951,5e-05,0.3896]
[1778475107577,34.1,80769.18,119.2,0.0096,5e-05,0.39286]
[1778475113619,34.1,80769.26,119.2,0.0096,5e-05,0.39301]
[1778475118654,34.1,80770.13,119.2,0.00965,5e-05,0.39455]
[1778475123689,34.1,80770.73,119.2,0.00968,5e-05,0.39562]
[1778475128725,34.1,80769.59,119.2,0.00962,5e-05,0.39359]
[1778475133759,34.1,80767.55,119.2,0.00952,5e-05,0.38999]
[1778475137787,34.1,80771.12,119.2,0.0097,5e-05,0.39631]
[1778475138794,34.1,80776.84,119.2,0.00998,5e-05,0.40662]
[1778475139801,34.1,80780.37,119.2,0.01017,5e-05,0.41309]
[1778475144837,34.1,80779.77,119.2,0.01014,5e-05,0.41199]
[1778475149872,34.1,80780.14,119.2,0.01015,5e-05,0.41267]
[1778475154911,34.1,80780.84,119.2,0.01002,5e-05,0.40694]
[1778475156924,34.1,80785.52,119.2,0.01027,5e-05,0.41556]
[1778475161959,34.1,80787.18,119.2,0.01035,5e-05,0.41866]
[1778475166994,34.1,80787.82,119.2,0.01039,5e-05,0.41986]
[1778475172031,34.1,80790.46,119.2,0.01053,5e-05,0.42482]
[1778475177066,34.1,80801.71,119.2,0.01115,6e-05,0.44653]
[1778475178073,34.1,80806.08,119.2,0.0114,6e-05,0.4552]
[1778475185122,34.1,80807.15,119.2,0.01146,6e-05,0.45735]
[1778475194185,34.1,80808.67,119.2,0.01155,6e-05,0.46041]
[1778475199220,34.1,80808.63,119.2,0.01154,6e-05,0.46033]
[1778475201234,34.1,80812.17,119.2,0.01175,6e-05,0.46751]
[1778475204255,34.1,80816.66,119.2,0.01202,6e-05,0.47676]
[1778475209290,34.1,80816.94,119.2,0.01204,6e-05,0.47734]
[1778475214325,34.1,80824.54,119.2,0.01231,6e-05,0.4854]
[1778475219360,34.1,80824.65,119.2,0.01231,6e-05,0.48563]
[1778475224396,34.1,80826.02,119.2,0.0124,6e-05,0.48853]
[1778475230438,34.1,80822.53,119.2,0.01218,6e-05,0.48117]
[1778475235473,34.1,80825.4,119.2,0.01236,6e-05,0.48722]
[1778475237487,34.1,80831.03,119.2,0.01271,6e-05,0.49925]
[1778475242522,34.1,80835.8,119.2,0.01302,6e-05,0.50963]
[1778475246550,34.1,80839.5,119.2,0.01326,7e-05,0.51779]
[1778475251587,34.1,80840.82,119.2,0.01335,7e-05,0.52073]
[1778475256622,34.1,80842.65,119.2,0.01347,7e-05,0.52483]
[1778475261657,34.1,80842.81,119.2,0.01348,7e-05,0.52519]
[1778475266692,34.1,80843.2,119.2,0.0135,7e-05,0.52607]
[1778475272391,34.1,80844.14,119.2,0.01357,7e-05,0.52818]
[1778475272734,34.1,80844.1,119.2,0.01336,7e-05,0.51975]
[1778475278776,34.1,80845.79,119.2,0.01347,7e-05,0.52353]
[1778475283811,34.1,80846.06,119.2,0.01349,7e-05,0.52414]
[1778475288846,34.1,80846.55,119.2,0.01352,7e-05,0.52524]
[1778475293881,34.1,80849.36,119.2,0.01371,7e-05,0.5316]
[1778475298916,34.1,80853.55,119.2,0.014,7e-05,0.54119]
[1778475299923,34.1,80859.99,119.2,0.01445,7e-05,0.5562]
[1778475300930,34.1,80853.15,119.2,0.01397,7e-05,0.54027]
[1778475301937,34.1,80849.48,119.2,0.01372,7e-05,0.53187]
[1778475306972,34.1,80848.3,119.2,0.01364,7e-05,0.52919]
[1778475312015,34.1,80845.74,119.2,0.01347,7e-05,0.52342]
[1778475322087,34.1,80846.06,119.2,0.01349,7e-05,0.52414]
[1778475328129,34.1,80845.69,119.2,0.01346,7e-05,0.52331]
[1778475331150,34.1,80842.89,119.2,0.01307,7e-05,0.50878]
[1778475336186,34.1,80842.02,119.2,0.01302,6e-05,0.50687]
[1778475341220,34.1,80839.75,119.2,0.01287,6e-05,0.50191]
[1778475349276,34.1,80839.6,119.2,0.01286,6e-05,0.50159]
[1778475354311,34.1,80842.05,119.2,0.01302,6e-05,0.50694]
[1778475361361,34.1,80843.19,119.2,0.01309,7e-05,0.50944]
[1778475366396,34.1,80844.82,119.2,0.0132,7e-05,0.51304]
[1778475373445,34.1,80845.17,119.2,0.01322,7e-05,0.51382]
[1778475379487,34.1,80848.28,119.2,0.01343,7e-05,0.52075]
[1778475384522,34.1,80849.89,119.2,0.01354,7e-05,0.52437]
[1778475389557,34.1,80849.4,119.2,0.0135,7e-05,0.52327]
[1778475393586,34.1,80849.34,119.2,0.01329,7e-05,0.51476]
[1778475398621,34.1,80849.25,119.2,0.01329,7e-05,0.51456]
[1778475404663,34.1,80851.73,119.2,0.01345,7e-05,0.5201]
[1778475414733,34.1,80843.81,119.2,0.01293,6e-05,0.50257]
[1778475415747,34.1,80837.38,119.2,0.01252,6e-05,0.48869]
[1778475420781,34.1,80838.41,119.2,0.01258,6e-05,0.4909]
[1778475425816,34.1,80834.94,119.2,0.01237,6e-05,0.48351]
[1778475430851,34.1,80832.34,119.2,0.0122,6e-05,0.47803]
[1778475431858,34.1,80837.13,119.2,0.0125,6e-05,0.48816]
[1778475435889,34.1,80832.67,119.2,0.01222,6e-05,0.47872]
[1778475440924,34.1,80829.58,119.2,0.01203,6e-05,0.47227]
[1778475445047,34.1,80834.84,119.2,0.01236,6e-05,0.48329]
[1778475450995,34.1,80836.01,119.2,0.01243,6e-05,0.48577]
[1778475452002,34.1,80835.44,119.2,0.0122,6e-05,0.47658]
[1778475457037,34.1,80835.28,119.2,0.01219,6e-05,0.47624]
[1778475462073,34.1,80837.13,119.2,0.0123,6e-05,0.48013]
[1778475465776,34.1,80838.77,118.8,0.01241,6e-05,0.4836]
[1778475468115,34.1,80844.22,118.8,0.01275,6e-05,0.49528]
[1778475473153,34.1,80845.47,118.8,0.01283,6e-05,0.49798]
[1778475477181,34.1,80850.17,118.8,0.01314,7e-05,0.50828]
[1778475484233,34.1,80852.03,118.8,0.01326,7e-05,0.5124]
[1778475489268,34.1,80849.73,118.8,0.01311,7e-05,0.50731]
[1778475494303,34.1,80846.93,118.8,0.01293,6e-05,0.50116]
[1778475499846,34.1,80846.05,118.8,0.01287,6e-05,0.49925]
[1778475506387,34.1,80846.68,118.8,0.01291,6e-05,0.50062]
[1778475511422,34.1,80846.72,118.8,0.01271,6e-05,0.4925]
[1778475518996,34.1,80846.93,118.8,0.01272,6e-05,0.49296]
[1778475525520,34.1,80847.36,118.8,0.01275,6e-05,0.49389]
[1778475530555,34.1,80841.92,118.8,0.0124,6e-05,0.48223]
[1778475532569,34.1,80838.13,118.8,0.01217,6e-05,0.47425]
[1778475537266,34.1,80836.05,118.7,0.01204,6e-05,0.46991]
[1778475540625,34.1,80835.98,118.7,0.01204,6e-05,0.46976]
[1778475541633,34.1,80822.7,118.7,0.01125,6e-05,0.44282]
[1778475545266,34.1,80822.27,118.7,0.01122,6e-05,0.44197]
[1778475550696,34.1,80820.22,118.7,0.0111,6e-05,0.43793]
[1778475557745,34.1,80821.09,118.7,0.01115,6e-05,0.43964]
[1778475564715,34.1,80821.09,118.7,0.01115,6e-05,0.43964]
[1778475569829,34.1,80821.33,118.7,0.01117,6e-05,0.44011]
[1778475571843,34.1,80821.79,118.7,0.01101,6e-05,0.43346]
[1778475579389,34.1,80822.74,118.7,0.01106,6e-05,0.43531]
[1778475586950,34.1,80822.65,118.7,0.01106,6e-05,0.43514]
[1778475593255,34.1,80822.71,118.7,0.01106,6e-05,0.43525]
[1778475597022,34.1,80808.06,118.7,0.01025,5e-05,0.40732]
[1778475599424,34.1,80806.0,118.7,0.01014,5e-05,0.40352]
[1778475602060,34.1,80802.07,118.7,0.00994,5e-05,0.39633]
[1778475607095,34.1,80800.8,118.7,0.00987,5e-05,0.39403]
[1778475609109,34.1,80796.41,118.7,0.00965,5e-05,0.38617]
[1778475612130,34.1,80799.54,118.7,0.00981,5e-05,0.39176]
[1778475616158,34.1,80804.57,118.7,0.01007,5e-05,0.40089]
[1778475617564,34.1,80804.57,118.7,0.01007,5e-05,0.40089]
[1778475617573,34.1,80804.57,118.7,0.01007,5e-05,0.40089]
[1778475620030,34.1,80805.2,118.7,0.0101,5e-05,0.40205]
[1778475623533,34.1,80803.07,118.7,0.00999,5e-05,0.39815]
[1778475628549,34.1,80805.34,118.7,0.01011,5e-05,0.4023]
[1778475631263,34.1,80803.2,118.7,0.00982,5e-05,0.3913]
[1778475636298,34.1,80804.7,118.7,0.0099,5e-05,0.39401]
[1778475641336,34.1,80804.7,118.7,0.0099,5e-05,0.39401]
[1778475643598,34.1,80804.7,118.7,0.0099,5e-05,0.39401]
[1778475649392,34.1,80800.47,118.7,0.00968,5e-05,0.38641]
[1778475651406,34.1,80804.11,118.7,0.00987,5e-05,0.39294]
[1778475656012,34.1,80806.83,118.7,0.01001,5e-05,0.39788]
[1778475664759,34.1,80806.69,118.7,0.01001,5e-05,0.39762]
[1778475673702,34.1,80806.78,118.7,0.01001,5e-05,0.39779]
[1778475673748,34.1,80814.38,118.7,0.01042,5e-05,0.41185]
[1778475674577,34.1,80817.5,118.7,0.01059,6e-05,0.41774]
[1778475679612,34.1,80815.95,118.7,0.0105,5e-05,0.41481]
[1778475684650,34.1,80816.51,118.7,0.01053,5e-05,0.41586]
[1778475685657,34.1,80822.6,118.7,0.01087,6e-05,0.42751]
[1778475688678,34.1,80827.83,118.7,0.01117,6e-05,0.43772]
[1778475691699,34.1,80828.27,118.7,0.01101,6e-05,0.43099]
[1778475701769,34.1,80829.77,118.7,0.01109,6e-05,0.43392]
[1778475706804,34.1,80832.1,118.7,0.01123,6e-05,0.43851]
[1778475712846,34.1,80831.95,118.7,0.01122,6e-05,0.43822]
[1778475717881,34.1,80832.33,118.7,0.01124,6e-05,0.43897]
[1778475719895,34.1,80843.37,118.7,0.0119,6e-05,0.46127]
[1778475720902,34.1,80838.1,118.7,0.01158,6e-05,0.45051]
[1778475725937,34.1,80836.96,118.7,0.01151,6e-05,0.44821]
[1778475731979,34.1,80837.03,118.7,0.01152,6e-05,0.44835]
[1778475736394,34.1,80836.92,118.7,0.01151,6e-05,0.44813]
[1778475737014,34.1,80840.69,118.7,0.01174,6e-05,0.45578]
[1778475742049,34.1,80840.86,118.7,0.01175,6e-05,0.45612]
[1778475748091,34.1,80838.89,118.7,0.01163,6e-05,0.45211]
[1778475751112,34.1,80838.89,118.7,0.01143,6e-05,0.44431]
[1778475755140,34.1,80842.43,118.7,0.01165,6e-05,0.45145]
[1778475757154,34.1,80846.91,118.7,0.01192,6e-05,0.46062]
[1778475761950,34.1,80849.06,118.7,0.01205,6e-05,0.46507]
[1778475771252,34.1,80849.04,118.7,0.01205,6e-05,0.46503]
[1778475777294,34.1,80849.3,118.7,0.01206,6e-05,0.46557]
[1778475783336,34.1,80850.81,118.7,0.01216,6e-05,0.46872]
[1778475785350,34.1,80854.6,118.7,0.0124,6e-05,0.47671]
[1778475792399,34.1,80857.43,118.7,0.01258,6e-05,0.48274]
[1778475797882,34.1,80858.21,118.7,0.01263,6e-05,0.48441]
[1778475799448,34.1,80861.81,118.7,0.01286,7e-05,0.49219]
[1778475800455,34.1,80872.83,118.7,0.0136,7e-05,0.51663]
[1778475805113,34.1,80870.56,118.7,0.01345,7e-05,0.51152]
[1778475808058,34.1,80870.48,118.7,0.01344,7e-05,0.51134]
[1778475811532,34.1,80868.13,118.7,0.01307,7e-05,0.49764]
[1778475816569,34.1,80870.23,118.7,0.01321,7e-05,0.50228]
[1778475821604,34.1,80869.95,118.7,0.01319,7e-05,0.50166]
[1778475823618,34.1,80853.46,118.7,0.01212,6e-05,0.4662]
[1778475824625,34.1,80856.76,118.7,0.01233,6e-05,0.47313]
[1778475825632,34.1,80860.22,118.7,0.01255,6e-05,0.48048]
[1778475830667,34.1,80861.94,118.7,0.01266,6e-05,0.48417]
[1778475835702,34.1,80861.89,118.7,0.01266,6e-05,0.48407]
[1778475841744,34.1,80871.88,118.7,0.01332,7e-05,0.50594]
[1778475844125,34.1,80871.85,118.7,0.01332,7e-05,0.50587]
[1778475848793,34.1,80865.98,118.7,0.01293,7e-05,0.49293]
[1778475849800,34.1,80862.91,118.7,0.01273,7e-05,0.48626]
[1778475854835,34.1,80861.71,118.7,0.01265,6e-05,0.48368]
[1778475856849,34.1,80864.82,118.7,0.01285,7e-05,0.4904]
[1778475861884,34.1,80866.15,118.7,0.01294,7e-05,0.4933]
[1778475866919,34.1,80861.74,118.7,0.01265,6e-05,0.48374]
[1778475871954,34.1,80862.34,118.7,0.01248,6e-05,0.47678]
[1778475876989,34.1,80862.3,118.7,0.01248,6e-05,0.47669]
[1778475884042,34.1,80861.38,118.7,0.01242,6e-05,0.47474]
[1778475891091,34.1,80862.92,118.7,0.01252,6e-05,0.47801]
[1778475896126,34.1,80861.78,118.7,0.01244,6e-05,0.47559]
[1778475903176,34.1,80858.56,118.7,0.01224,6e-05,0.46878]
[1778475908675,34.1,80857.79,118.7,0.01219,6e-05,0.46716]
[1778475909218,34.1,80869.11,118.7,0.01292,7e-05,0.49137]
[1778475915260,34.1,80869.72,118.7,0.01296,7e-05,0.49271]
[1778475920295,34.1,80869.55,118.7,0.01295,7e-05,0.49234]
[1778475923975,34.1,80869.55,118.7,0.01295,7e-05,0.49234]
[1778475929358,34.1,80869.58,118.7,0.01295,7e-05,0.4924]
[1778475931372,34.1,80869.58,118.7,0.01274,7e-05,0.48402]
[1778475936827,34.1,80870.15,118.7,0.01278,7e-05,0.48525]
[1778475937414,34.1,80875.04,118.7,0.0131,7e-05,0.49594]
[1778475944463,34.1,80876.12,118.7,0.01317,7e-05,0.49832]
[1778475954533,34.1,80875.62,118.7,0.01314,7e-05,0.49721]
[1778475959568,34.1,80876.67,118.7,0.01321,7e-05,0.49954]
[1778475964603,34.1,80874.3,118.7,0.01305,7e-05,0.49431]
[1778475966617,34.1,80871.24,118.7,0.01285,7e-05,0.48762]
[1778475971653,34.1,80868.45,118.7,0.01267,7e-05,0.48158]
[1778475976689,34.1,80868.3,118.7,0.01266,7e-05,0.48126]
[1778475981724,34.1,80867.34,118.7,0.01259,6e-05,0.4792]
[1778475985754,34.1,80870.45,118.7,0.0128,7e-05,0.4859]
[1778475986544,34.1,80870.45,118.7,0.0128,7e-05,0.4859]
[1778475991797,34.1,80874.31,118.7,0.01284,7e-05,0.48589]
[1778475993811,34.1,80868.94,118.7,0.01249,6e-05,0.47433]
[1778475995241,34.1,80868.94,118.7,0.01249,6e-05,0.47433]
[1778475996833,34.1,80860.65,118.7,0.01196,6e-05,0.45693]
[1778476001867,34.1,80858.87,118.7,0.01185,6e-05,0.45326]
[1778476006902,34.1,80857.74,118.7,0.01178,6e-05,0.45094]
[1778476012944,34.1,80858.94,118.7,0.01186,6e-05,0.4534]
[1778476017979,34.1,80859.05,118.7,0.01186,6e-05,0.45363]
[1778476023014,34.1,80856.44,118.7,0.0117,6e-05,0.44829]
[1778476026616,34.1,80854.41,118.7,0.01158,6e-05,0.44417]
[1778476032077,34.1,80854.96,118.7,0.01161,6e-05,0.44528]
[1778476037112,34.1,80853.83,118.7,0.01154,6e-05,0.443]
[1778476042147,34.1,80852.3,118.7,0.01145,6e-05,0.43992]
[1778476047182,34.1,80851.79,118.7,0.01142,6e-05,0.43889]
[1778476052319,34.1,80853.27,118.7,0.01131,6e-05,0.434]
[1778476052326,34.1,80853.27,118.7,0.01131,6e-05,0.434]
[1778476059266,34.1,80844.83,118.7,0.01082,6e-05,0.41747]
[1778476061280,34.1,80840.59,118.7,0.01058,6e-05,0.40937]
[1778476062234,34.1,80840.59,118.7,0.01058,6e-05,0.40937]
[1778476067322,34.1,80836.2,118.7,0.01034,6e-05,0.40111]
[1778476069336,34.1,80839.66,118.7,0.01053,6e-05,0.4076]
[1778476075378,34.1,80841.68,118.7,0.01064,6e-05,0.41144]
[1778476080413,34.1,80841.53,118.7,0.01063,6e-05,0.41115]
[1778476086455,34.1,80840.5,118.7,0.01057,6e-05,0.4092]
[1778476092147,34.1,80839.14,118.7,0.0105,6e-05,0.40662]
[1778476092797,34.1,80839.04,118.7,0.01049,6e-05,0.40643]
[1778476092884,34.1,80816.55,118.7,0.0093,5e-05,0.36578]
[1778476095795,34.1,80816.15,118.7,0.00928,5e-05,0.36508]
[1778476096815,34.1,80816.15,118.7,0.00928,5e-05,0.36508]
[1778476098539,34.1,80810.3,118.7,0.00899,5e-05,0.35509]
[1778476103574,34.1,80818.49,118.7,0.0094,5e-05,0.36915]
[1778476105068,34.1,80818.49,118.7,0.0094,5e-05,0.36915]
[1778476105134,34.1,80824.07,118.7,0.00969,5e-05,0.37898]
[1778476108610,34.1,80819.38,118.7,0.00945,5e-05,0.3707]
[1778476111631,34.1,80819.34,118.7,0.00927,5e-05,0.36363]
[1778476112638,34.1,80824.07,118.7,0.00951,5e-05,0.37187]
[1778476118680,34.1,80824.6,118.7,0.00954,5e-05,0.3728]
[1778476124722,34.1,80824.74,118.7,0.00954,5e-05,0.37305]
[1778476129757,34.1,80824.53,118.7,0.00953,5e-05,0.37268]
[1778476135799,34.1,80825.11,118.7,0.00956,5e-05,0.3737]
[1778476140834,34.1,80833.67,118.7,0.01001,5e-05,0.38907]
[1778476145869,34.1,80833.57,118.7,0.01001,5e-05,0.38889]
[1778476150956,34.1,80834.16,118.7,0.01004,5e-05,0.38997]
[1778476158960,34.1,80833.49,118.7,0.01,5e-05,0.38874]
[1778476163995,34.1,80832.56,118.7,0.00995,5e-05,0.38705]
[1778476170037,34.1,80833.06,118.7,0.00998,5e-05,0.38796]
[1778476171044,34.1,80833.04,118.7,0.0098,5e-05,0.38066]
[1778476172839,34.1,80830.88,118.7,0.00969,5e-05,0.37679]
[1778476178093,34.1,80826.97,118.7,0.00948,5e-05,0.36988]
[1778476181114,34.1,80829.97,118.7,0.00964,5e-05,0.37517]
[1778476182121,34.1,80833.69,118.7,0.00983,5e-05,0.38183]
[1778476187156,34.1,80834.7,118.7,0.00989,5e-05,0.38365]
[1778476192191,34.1,80835.72,118.7,0.00994,5e-05,0.3855]
[1778476198233,34.1,80835.08,118.7,0.00991,5e-05,0.38434]
[1778476200247,34.1,80845.84,118.7,0.0105,6e-05,0.40423]
[1778476203268,34.1,80842.72,118.7,0.01032,6e-05,0.39838]
[1778476209310,34.1,80843.0,118.7,0.01034,6e-05,0.3989]
[1778476213339,34.1,80838.63,118.7,0.0101,5e-05,0.39081]
[1778476218375,34.1,80839.18,118.7,0.01013,5e-05,0.39182]
[1778476223410,34.1,80840.4,118.7,0.01019,5e-05,0.39407]
[1778476228446,34.1,80840.65,118.7,0.01021,5e-05,0.39453]
[1778476231467,34.1,80840.79,118.7,0.01003,5e-05,0.3874]
[1778476236502,34.1,80840.97,118.7,0.01004,5e-05,0.38773]
[1778476245566,34.1,80840.72,118.7,0.01003,5e-05,0.38728]
[1778476251608,34.1,80841.15,118.7,0.01005,5e-05,0.38806]
[1778476256644,34.1,80841.68,118.7,0.01008,5e-05,0.38903]
[1778476261678,34.1,80841.79,118.7,0.01009,5e-05,0.38923]
[1778476266713,34.1,80842.7,118.7,0.01014,5e-05,0.39091]
[1778476267720,34.1,80847.74,118.7,0.01041,6e-05,0.40027]
[1778476269305,34.1,80847.74,118.7,0.01041,6e-05,0.40027]
[1778476275127,34.1,80848.91,118.7,0.01048,6e-05,0.40247]
[1778476276089,34.1,80850.74,118.7,0.01058,6e-05,0.40593]
[1778476276190,34.1,80860.66,118.7,0.01116,6e-05,0.42511]
[1778476281819,34.1,80863.05,118.7,0.0113,6e-05,0.42984]
[1778476286854,34.1,80864.39,118.7,0.01138,6e-05,0.43251]
[1778476291059,34.1,80864.99,118.7,0.01121,6e-05,0.42579]
[1778476296927,34.1,80868.59,118.7,0.01143,6e-05,0.43295]
[1778476301968,34.1,80860.53,118.7,0.01095,6e-05,0.41705]
[1778476305996,34.1,80857.37,118.7,0.01077,6e-05,0.41094]
[1778476313049,34.1,80857.75,118.7,0.01079,6e-05,0.41167]
[1778476318084,34.1,80856.14,118.7,0.0107,6e-05,0.40858]
[1778476323119,34.1,80857.03,118.7,0.01075,6e-05,0.41029]
[1778476326140,34.1,80853.27,118.7,0.01053,6e-05,0.40312]
[1778476332182,34.1,80852.31,118.7,0.01048,6e-05,0.40131]
[1778476337217,34.1,80852.41,118.7,0.01048,6e-05,0.4015]
[1778476343259,34.1,80852.92,118.7,0.01051,6e-05,0.40246]
[1778476352322,34.1,80853.8,118.7,0.01037,6e-05,0.39654]
[1778476358365,34.1,80851.73,118.7,0.01026,6e-05,0.39269]
[1778476363400,34.1,80851.97,118.7,0.01027,6e-05,0.39313]
[1778476371456,34.1,80851.19,118.7,0.01023,6e-05,0.39169]
[1778476377498,34.1,80851.56,118.7,0.01025,6e-05,0.39237]
[1778476381526,34.1,80854.92,118.7,0.01043,6e-05,0.39864]
[1778476386561,34.1,80854.17,118.7,0.01039,6e-05,0.39724]
[1778476392604,34.1,80853.84,118.7,0.01037,6e-05,0.39662]
[1778476397639,34.1,80853.67,118.7,0.01036,6e-05,0.3963]
[1778476405695,34.1,80853.65,118.7,0.01036,6e-05,0.39626]
[1778476410730,34.1,80853.56,118.7,0.01036,6e-05,0.39609]
[1778476414758,34.1,80853.52,118.7,0.01017,6e-05,0.3885]
[1778476419793,34.1,80851.38,118.7,0.01005,5e-05,0.38457]
[1778476426842,34.1,80851.24,118.7,0.01004,5e-05,0.38432]
[1778476431877,34.1,80847.82,118.7,0.00986,5e-05,0.37811]
[1778476436912,34.1,80847.41,118.7,0.00983,5e-05,0.37737]
[1778476442954,34.1,80848.75,118.7,0.00991,5e-05,0.37979]
[1778476451010,34.1,80846.76,118.7,0.0098,5e-05,0.3762]
[1778476456045,34.1,80848.48,118.7,0.00989,5e-05,0.3793]
[1778476461080,34.1,80847.62,118.7,0.00984,5e-05,0.37775]
[1778476467122,34.1,80847.15,118.7,0.00982,5e-05,0.3769]
[1778476474171,34.1,80846.31,118.7,0.00959,5e-05,0.36811]
[1778476479206,34.1,80846.67,118.7,0.00961,5e-05,0.36875]
[1778476486258,34.1,80846.87,118.7,0.00962,5e-05,0.3691]
[1778476491293,34.1,80846.86,118.7,0.00962,5e-05,0.36908]
[1778476499349,34.1,80838.75,118.7,0.0092,5e-05,0.35493]
[1778476500574,34.1,80830.18,118.7,0.00877,5e-05,0.34046]
[1778476506460,34.1,80829.93,118.7,0.00876,5e-05,0.34005]
[1778476508412,34.1,80834.01,118.7,0.00896,5e-05,0.34687]
[1778476511433,34.1,80837.75,118.7,0.00915,5e-05,0.35322]
[1778476512440,34.1,80841.06,118.7,0.00932,5e-05,0.35892]
[1778476517475,34.1,80842.6,118.7,0.0094,5e-05,0.36159]
[1778476520496,34.1,80845.95,118.7,0.00957,5e-05,0.36747]
[1778476525532,34.1,80845.15,118.7,0.00953,5e-05,0.36606]
[1778476530567,34.1,80843.54,118.7,0.00945,5e-05,0.36324]
[1778476531573,34.1,80843.57,118.7,0.00927,5e-05,0.35614]
[1778476537615,34.1,80843.86,118.7,0.00928,5e-05,0.35664]
[1778476545672,34.1,80844.24,118.7,0.0093,5e-05,0.35729]
[1778476550707,34.1,80844.96,118.7,0.00934,5e-05,0.35854]
[1778476555742,34.1,80845.77,118.7,0.00938,5e-05,0.35995]
[1778476560777,34.1,80846.25,118.7,0.00941,5e-05,0.36079]
[1778476564805,34.1,80850.08,118.7,0.00961,5e-05,0.36752]
[1778476566819,34.1,80855.25,118.7,0.00988,5e-05,0.37677]
[1778476571854,34.1,80855.92,118.7,0.00992,5e-05,0.37798]
[1778476576889,34.1,80859.46,118.7,0.01011,6e-05,0.38444]
[1778476581924,34.1,80860.66,118.7,0.01018,6e-05,0.38665]
[1778476586963,34.1,80863.36,118.7,0.01033,6e-05,0.39166]
[1778476592001,34.1,80865.9,118.7,0.01028,6e-05,0.38879]
[1778476597036,34.1,80867.44,118.7,0.01037,6e-05,0.39166]
[1778476600282,34.1,80868.34,118.7,0.01042,6e-05,0.39335]
[1778476606099,34.1,80871.48,118.7,0.0106,6e-05,0.39927]
[1778476611134,34.1,80869.61,118.7,0.01049,6e-05,0.39573]
[1778476612309,34.1,80869.61,118.7,0.01049,6e-05,0.39573]
[1778476618183,34.1,80871.22,118.7,0.01058,6e-05,0.39878]
[1778476622215,34.1,80875.49,118.7,0.01083,6e-05,0.40695]
[1778476627250,34.1,80873.42,118.7,0.01071,6e-05,0.40297]
[1778476632285,34.1,80871.74,118.7,0.01061,6e-05,0.39977]
[1778476638333,34.1,80872.41,118.7,0.01065,6e-05,0.40104]
[1778476643368,34.1,80873.16,118.7,0.01069,6e-05,0.40248]
[1778476651424,34.1,80873.52,118.7,0.01052,6e-05,0.3954]
[1778476658473,34.1,80873.56,118.7,0.01052,6e-05,0.39547]
[1778476662501,34.1,80877.93,118.7,0.01077,6e-05,0.4038]
[1778476667536,34.1,80878.11,118.7,0.01078,6e-05,0.40415]
[1778476672574,34.1,80878.35,118.7,0.0108,6e-05,0.40461]
[1778476681638,34.1,80878.47,118.7,0.0108,6e-05,0.40484]
[1778476686674,34.1,80877.91,118.7,0.01077,6e-05,0.40376]
[1778476691710,34.1,80875.68,118.7,0.01064,6e-05,0.3995]
[1778476696745,34.1,80875.14,118.7,0.01061,6e-05,0.39847]
[1778476701780,34.1,80875.91,118.7,0.01065,6e-05,0.39993]
[1778476706815,34.1,80877.04,118.7,0.01072,6e-05,0.40209]
[1778476711852,34.1,80877.0,118.7,0.01052,6e-05,0.39423]
[1778476716887,34.1,80877.3,118.7,0.01053,6e-05,0.39479]
[1778476721922,34.1,80877.22,118.7,0.01053,6e-05,0.39464]
[1778476727964,34.1,80877.24,118.7,0.01053,6e-05,0.39468]
[1778476732999,34.1,80879.35,118.7,0.01065,6e-05,0.39869]
[1778476738034,34.1,80878.17,118.7,0.01058,6e-05,0.39644]
[1778476742062,34.1,80871.37,118.7,0.0102,6e-05,0.3837]
[1778476747097,34.1,80870.03,118.7,0.01012,6e-05,0.38123]
[1778476752132,34.1,80868.35,118.7,0.01003,6e-05,0.37816]
[1778476757167,34.1,80869.8,118.7,0.01011,6e-05,0.38081]
[1778476762202,34.1,80871.98,118.7,0.01023,6e-05,0.38483]
[1778476767237,34.1,80871.82,118.7,0.01022,6e-05,0.38454]
[1778476772273,34.1,80873.88,118.7,0.01014,6e-05,0.38072]
[1778476778319,34.1,80876.21,118.7,0.01027,6e-05,0.38503]
[1778476783354,34.1,80876.15,118.7,0.01027,6e-05,0.38492]
[1778476788390,34.1,80874.26,118.7,0.01016,6e-05,0.38142]
[1778476793425,34.1,80875.06,118.7,0.01021,6e-05,0.3829]
[1778476801481,34.1,80874.89,118.7,0.0102,6e-05,0.38258]
[1778476806516,34.1,80875.21,118.7,0.01022,6e-05,0.38317]
[1778476811551,34.1,80875.45,118.7,0.01023,6e-05,0.38362]
[1778476817593,34.1,80876.04,118.7,0.01026,6e-05,0.38471]
[1778476818600,34.1,80879.52,118.7,0.01046,6e-05,0.39122]
[1778476823635,34.1,80879.26,118.7,0.01045,6e-05,0.39073]
[1778476828670,34.1,80879.27,118.7,0.01045,6e-05,0.39075]
[1778476831691,34.1,80879.27,118.7,0.01025,6e-05,0.38303]
[1778476836726,34.1,80880.14,118.7,0.0103,6e-05,0.38464]
[1778476841761,34.1,80887.37,118.7,0.01072,6e-05,0.39829]
[1778476846799,34.1,80883.06,118.7,0.01047,6e-05,0.39011]
[1778476847804,34.1,80879.89,118.7,0.01028,6e-05,0.38418]
[1778476852839,34.1,80880.49,118.7,0.01032,6e-05,0.3853]
[1778476856867,34.1,80883.86,118.7,0.01051,6e-05,0.39162]
[1778476861904,34.1,80885.72,118.7,0.01062,6e-05,0.39514]
[1778476866938,34.1,80883.34,118.7,0.01048,6e-05,0.39064]
[1778476871973,34.1,80883.1,118.7,0.01047,6e-05,0.39018]
[1778476877008,34.1,80883.48,118.7,0.01049,6e-05,0.3909]
[1778476882043,34.1,80884.51,118.7,0.01055,6e-05,0.39285]
[1778476884057,34.1,80887.64,118.7,0.01073,6e-05,0.39881]
[1778476889092,34.1,80888.35,118.7,0.01077,6e-05,0.40017]
[1778476891106,34.1,80888.08,118.7,0.01055,6e-05,0.39177]
[1778476896141,34.1,80887.71,118.7,0.01053,6e-05,0.39107]
[1778476901176,34.1,80881.38,118.7,0.01017,6e-05,0.37925]
[1778476906212,34.1,80877.4,118.7,0.00995,6e-05,0.37196]
[1778476912256,34.1,80878.24,118.7,0.00999,6e-05,0.37349]
[1778476917290,34.1,80878.33,118.7,0.01,6e-05,0.37366]
[1778476922325,34.1,80878.15,118.7,0.00999,6e-05,0.37333]
[1778476928368,34.1,80878.1,118.7,0.00998,6e-05,0.37324]
[1778476933403,34.1,80881.42,118.7,0.01017,6e-05,0.37932]
[1778476935417,34.1,80884.28,118.7,0.01033,6e-05,0.38463]
[1778476941459,34.1,80884.33,118.7,0.01034,6e-05,0.38472]
[1778476946494,34.1,80883.12,118.7,0.01027,6e-05,0.38247]
[1778476950522,34.1,80879.43,118.7,0.01006,6e-05,0.37566]
[1778476951529,34.1,80879.97,118.7,0.00989,6e-05,0.36905]
[1778476957572,34.1,80881.41,118.7,0.00997,6e-05,0.37166]
[1778476962607,34.1,80881.74,118.7,0.00999,6e-05,0.37226]
[1778476967642,34.1,80881.27,118.7,0.00996,6e-05,0.3714]
[1778476972677,34.1,80883.1,118.7,0.01007,6e-05,0.37474]
[1778476973684,34.1,80887.59,118.7,0.01032,6e-05,0.38304]
[1778476978722,34.1,80887.71,118.7,0.01033,6e-05,0.38326]
[1778476983757,34.1,80887.82,118.7,0.01034,6e-05,0.38347]
[1778476993827,34.1,80890.52,118.7,0.01049,6e-05,0.38853]
[1778476998862,34.1,80891.09,118.7,0.01052,6e-05,0.38961]
[1778477003897,34.1,80891.77,118.7,0.01056,6e-05,0.3909]
[1778477008932,34.1,80892.01,118.7,0.01058,6e-05,0.39135]
[1778477013967,34.1,80893.9,118.7,0.01048,6e-05,0.38705]
[1778477019002,34.1,80892.95,118.7,0.01043,6e-05,0.38526]
[1778477024038,34.1,80893.49,118.7,0.01046,6e-05,0.38628]
[1778477029073,34.1,80894.27,118.7,0.01051,6e-05,0.38775]
[1778477034108,34.1,80893.9,118.7,0.01048,6e-05,0.38705]
[1778477039143,34.1,80892.59,118.7,0.01041,6e-05,0.38458]
[1778477044178,34.1,80891.44,118.7,0.01034,6e-05,0.38243]
[1778477051227,34.1,80891.31,118.7,0.01033,6e-05,0.38219]
[1778477058276,34.1,80891.63,118.7,0.01035,6e-05,0.38279]
[1778477063311,34.1,80892.19,118.7,0.01038,6e-05,0.38384]
[1778477068346,34.1,80892.32,118.7,0.01039,6e-05,0.38408]
[1778477071367,34.1,80892.76,118.7,0.01021,6e-05,0.3771]
[1778477076402,34.1,80892.28,118.7,0.01019,6e-05,0.37621]
[1778477081437,34.1,80892.4,118.7,0.01019,6e-05,0.37643]
[1778477085629,34.1,80892.62,118.7,0.0102,6e-05,0.37684]
[1778477088486,34.1,80908.12,118.7,0.01113,6e-05,0.4064]
[1778477091909,34.1,80910.63,118.7,0.01128,6e-05,0.41136]
[1778477098556,34.1,80910.19,118.7,0.01125,6e-05,0.41048]
[1778477103591,34.1,80909.26,118.7,0.0112,6e-05,0.40864]
[1778477108626,34.1,80913.64,118.7,0.01147,6e-05,0.41737]
[1778477113661,34.1,80914.59,118.7,0.01153,6e-05,0.41928]
[1778477114668,34.1,80909.52,118.7,0.01121,6e-05,0.40916]
[1778477117690,34.1,80912.43,118.7,0.0114,6e-05,0.41494]
[1778477122725,34.1,80914.58,118.7,0.01153,6e-05,0.41926]
[1778477127760,34.1,80913.34,118.7,0.01145,6e-05,0.41676]
[1778477133810,34.1,80913.8,118.7,0.01126,6e-05,0.40939]
[1778477138845,34.1,80913.75,118.7,0.01126,6e-05,0.40929]
[1778477142874,34.1,80909.66,118.7,0.01101,6e-05,0.40125]
[1778477143881,34.1,80903.65,118.7,0.01064,6e-05,0.38966]
[1778477148932,34.1,80902.66,118.7,0.01058,6e-05,0.38778]
[1778477159002,34.1,80902.17,118.7,0.01055,6e-05,0.38685]
[1778477164041,34.1,80900.34,118.7,0.01045,6e-05,0.3834]
[1778477169076,34.1,80900.24,118.7,0.01044,6e-05,0.38321]
[1778477174111,34.1,80898.94,118.7,0.01036,6e-05,0.38077]
[1778477179146,34.1,80897.98,118.7,0.01031,6e-05,0.37898]
[1778477183174,34.1,80903.18,118.7,0.01061,6e-05,0.38877]
[1778477186195,34.1,80908.47,118.7,0.01093,6e-05,0.39893]
[1778477192237,34.1,80908.6,118.7,0.01073,6e-05,0.39109]
[1778477198279,34.1,80908.71,118.7,0.01073,6e-05,0.3913]
[1778477204321,34.1,80909.16,118.7,0.01076,6e-05,0.39217]
[1778477207342,34.1,80916.11,118.7,0.01119,6e-05,0.40569]
[1778477211371,34.1,80919.34,118.7,0.01139,6e-05,0.41211]
[1778477217413,34.1,80922.07,118.7,0.01156,6e-05,0.41759]
[1778477222448,34.1,80923.75,118.7,0.01167,6e-05,0.421]
[1778477225472,34.1,80929.98,118.7,0.01208,7e-05,0.43382]
[1778477228493,34.1,80927.19,118.7,0.0119,7e-05,0.42804]
[1778477234535,34.1,80927.12,118.7,0.01189,7e-05,0.42789]
[1778477239570,34.1,80929.36,118.7,0.01204,7e-05,0.43253]
[1778477245612,34.1,80929.01,118.7,0.01202,7e-05,0.4318]
[1778477251658,34.1,80930.07,118.7,0.01186,7e-05,0.42539]
[1778477255686,34.1,80933.68,118.7,0.0121,7e-05,0.43286]
[1778477261283,34.1,80935.58,118.7,0.01222,7e-05,0.43684]
[1778477266763,34.1,80935.64,118.7,0.01223,7e-05,0.43696]
[1778477271798,34.1,80935.67,118.7,0.01223,7e-05,0.43703]
[1778477272805,34.1,80938.87,118.7,0.01245,7e-05,0.44379]
[1778477274819,34.1,80943.11,118.7,0.01274,7e-05,0.45288]
[1778477279854,34.1,80944.77,118.7,0.01286,7e-05,0.45648]
[1778477284889,34.1,80944.4,118.7,0.01283,7e-05,0.45567]
[1778477290931,34.1,80944.44,118.7,0.01284,7e-05,0.45576]
[1778477294959,34.1,80948.38,118.7,0.01312,7e-05,0.46438]
[1778477299994,34.1,80946.29,118.7,0.01297,7e-05,0.45979]
[1778477302008,34.1,80943.36,118.7,0.01276,7e-05,0.45342]
[1778477307043,34.1,80941.42,118.7,0.01262,7e-05,0.44924]
[1778477311071,34.1,80941.7,118.7,0.0124,7e-05,0.44097]
[1778477319134,34.1,80944.36,118.7,0.01259,7e-05,0.44664]
[1778477324170,34.1,80944.57,118.7,0.0126,7e-05,0.44709]
[1778477330211,34.1,80945.76,118.7,0.01269,7e-05,0.44965]
[1778477337261,34.1,80946.96,118.7,0.01277,7e-05,0.45224]
[1778477346324,34.1,80946.62,118.7,0.01275,7e-05,0.4515]
[1778477353373,34.1,80945.27,118.7,0.01265,7e-05,0.44859]
[1778477358408,34.1,80945.24,118.7,0.01265,7e-05,0.44853]
[1778477363443,34.1,80945.03,118.7,0.01263,7e-05,0.44808]
[1778477368478,34.1,80943.41,118.7,0.01252,7e-05,0.44461]
[1778477371500,34.1,80944.63,118.7,0.01236,7e-05,0.43834]
[1778477377542,34.1,80947.39,118.7,0.01256,7e-05,0.44421]
[1778477382577,34.1,80946.58,118.7,0.0125,7e-05,0.44248]
[1778477387612,34.1,80943.12,118.7,0.01226,7e-05,0.43515]
[1778477390633,34.1,80939.61,118.7,0.01202,7e-05,0.42781]
[1778477395668,34.1,80940.22,118.7,0.01206,7e-05,0.42908]
[1778477398690,34.1,80947.68,118.7,0.01258,7e-05,0.44483]
[1778477403725,34.1,80948.34,118.7,0.01262,7e-05,0.44624]
[1778477408760,34.1,80948.3,118.7,0.01262,7e-05,0.44616]
[1778477415810,34.1,80949.45,118.7,0.0127,7e-05,0.44863]
[1778477420105,34.1,80951.63,118.7,0.01285,7e-05,0.45335]
[1778477421600,34.1,80952.09,118.7,0.01289,7e-05,0.45435]
[1778477424874,34.1,80957.45,118.7,0.01327,7e-05,0.46614]
[1778477429911,34.1,80957.88,118.7,0.01331,7e-05,0.4671]
[1778477431925,34.1,80957.84,118.7,0.01305,7e-05,0.45782]
[1778477436960,34.1,80956.04,118.7,0.01292,7e-05,0.45388]
[1778477441997,34.1,80955.19,118.7,0.01286,7e-05,0.45202]
[1778477444019,34.1,80951.91,118.7,0.01263,7e-05,0.44494]
[1778477450056,34.1,80947.92,118.7,0.01235,7e-05,0.43643]
[1778477452071,34.1,80942.59,118.7,0.01199,7e-05,0.42528]
[1778477453077,34.1,80932.76,118.7,0.01134,6e-05,0.40531]
[1778477456098,34.1,80929.06,118.7,0.01111,6e-05,0.39799]
[1778477461133,34.1,80926.27,118.7,0.01093,6e-05,0.39255]
[1778477468183,34.1,80930.39,118.7,0.01119,6e-05,0.40061]
[1778477470197,34.1,80933.63,118.7,0.0114,6e-05,0.40705]
[1778477475232,34.1,80933.96,118.7,0.01142,6e-05,0.40771]
[1778477477249,34.1,80937.95,118.7,0.01168,7e-05,0.41576]
[1778477482284,34.1,80938.73,118.7,0.01173,7e-05,0.41735]
[1778477488325,34.1,80938.04,118.7,0.01169,7e-05,0.41594]
[1778477493360,34.1,80940.19,118.7,0.01159,7e-05,0.41172]
[1778477498396,34.1,80938.72,118.7,0.0115,6e-05,0.40875]
[1778477504437,34.1,80938.67,118.7,0.01149,6e-05,0.40865]
[1778477510479,34.1,80938.97,118.7,0.01151,7e-05,0.40926]
[1778477512837,34.1,80939.52,118.7,0.01155,7e-05,0.41037]
[1778477522565,34.1,80939.35,118.7,0.01154,7e-05,0.41002]
[1778477527600,34.1,80939.55,118.7,0.01155,7e-05,0.41043]
[1778477532636,34.1,80939.66,118.7,0.01156,7e-05,0.41065]
[1778477537670,34.1,80940.57,118.7,0.01162,7e-05,0.41249]
[1778477542705,34.1,80940.89,118.7,0.01164,7e-05,0.41314]
[1778477546478,34.1,80941.1,118.7,0.01165,7e-05,0.41356]
[1778477551768,34.1,80943.84,118.7,0.0116,7e-05,0.41051]
[1778477556803,34.1,80944.33,118.7,0.01163,7e-05,0.4115]
[1778477561838,34.1,80940.99,118.7,0.01141,6e-05,0.40478]
[1778477566873,34.1,80940.29,118.7,0.01137,6e-05,0.40338]
[1778477571909,34.1,80940.8,118.7,0.0114,6e-05,0.4044]
[1778477578957,34.1,80941.13,118.7,0.01142,6e-05,0.40506]
[1778477583993,34.1,80940.97,118.7,0.01141,6e-05,0.40474]
[1778477586010,34.1,80945.62,118.7,0.01172,7e-05,0.41413]
[1778477591045,34.1,80946.21,118.7,0.01176,7e-05,0.41533]
[1778477596080,34.1,80945.31,118.7,0.0117,7e-05,0.41349]
[1778477599101,34.1,80950.38,118.7,0.01204,7e-05,0.42392]
[1778477602122,34.1,80953.12,118.7,0.01222,7e-05,0.42964]
[1778477602949,34.1,80953.12,118.7,0.01222,7e-05,0.42964]
[1778477608164,34.1,80955.34,118.7,0.01238,7e-05,0.43432]
[1778477611185,34.1,80955.93,118.7,0.01217,7e-05,0.42665]
[1778477616220,34.1,80954.82,118.7,0.0121,7e-05,0.42433]
[1778477621936,34.1,80956.01,118.7,0.01218,7e-05,0.42681]
[1778477631326,34.1,80958.24,118.7,0.01233,7e-05,0.4315]
[1778477634275,34.1,80958.57,118.7,0.01235,7e-05,0.4322]
[1778477637368,34.1,80954.54,118.7,0.01208,7e-05,0.42374]
[1778477642403,34.1,80955.03,118.7,0.01211,7e-05,0.42477]
[1778477647440,34.1,80956.15,118.7,0.01219,7e-05,0.42711]
[1778477654489,34.1,80956.16,118.7,0.01219,7e-05,0.42713]
[1778477656503,34.1,80959.67,118.7,0.01243,7e-05,0.43453]
[1778477661538,34.1,80960.8,118.7,0.01251,7e-05,0.43694]
[1778477666573,34.1,80959.55,118.7,0.01242,7e-05,0.43428]
[1778477671608,34.1,80962.92,118.7,0.01241,7e-05,0.43242]
[1778477676643,34.1,80961.91,118.7,0.01234,7e-05,0.43028]
[1778477681678,34.1,80960.78,118.7,0.01226,7e-05,0.4279]
[1778477687720,34.1,80960.56,118.7,0.01225,7e-05,0.42744]
[1778477690741,34.1,80957.5,118.7,0.01203,7e-05,0.42105]
[1778477695776,34.1,80957.01,118.7,0.012,7e-05,0.42003]
[1778477700811,34.1,80959.53,118.7,0.01217,7e-05,0.42528]
[1778477705846,34.1,80957.39,118.7,0.01203,7e-05,0.42082]
[1778477710881,34.1,80956.84,118.7,0.01199,7e-05,0.41968]
[1778477715916,34.1,80956.1,118.7,0.01194,7e-05,0.41815]
[1778477716924,34.1,80948.25,118.7,0.01142,7e-05,0.40219]
[1778477717931,34.1,80934.39,118.7,0.01054,6e-05,0.37521]
[1778477722966,34.1,80933.81,118.7,0.01051,6e-05,0.37411]
[1778477729008,34.1,80935.38,118.7,0.0106,6e-05,0.37708]
[1778477731022,34.1,80935.01,118.7,0.01036,6e-05,0.36821]
[1778477736057,34.1,80934.71,118.7,0.01034,6e-05,0.36765]
[1778477741920,34.1,80933.1,118.7,0.01024,6e-05,0.36465]
[1778477742105,34.1,80933.48,118.7,0.01027,6e-05,0.36536]
[1778477745120,34.1,80925.61,118.7,0.00981,6e-05,0.35098]
[1778477749069,34.1,80927.11,118.7,0.00989,6e-05,0.35368]
[1778477749079,34.1,80927.11,118.7,0.00989,6e-05,0.35368]
[1778477750155,34.1,80922.52,118.7,0.00963,6e-05,0.34546]
[1778477756197,34.1,80921.88,118.7,0.0096,6e-05,0.34433]
[1778477761232,34.1,80919.3,118.7,0.00945,6e-05,0.33979]
[1778477763246,34.1,80915.8,118.7,0.00926,5e-05,0.3337]
[1778477765260,34.1,80912.8,118.7,0.0091,5e-05,0.32856]
[1778477770295,34.1,80904.64,118.7,0.00867,5e-05,0.3149]
[1778477771550,34.1,80904.64,118.7,0.00867,5e-05,0.3149]
[1778477777345,34.1,80904.85,118.7,0.00868,5e-05,0.31525]
[1778477782458,34.1,80904.67,118.7,0.00867,5e-05,0.31495]
[1778477785402,34.1,80898.69,118.7,0.00836,5e-05,0.30524]
[1778477786409,34.1,80895.8,118.7,0.00822,5e-05,0.30064]
[1778477791444,34.1,80898.06,118.7,0.00815,5e-05,0.29715]
[1778477797486,34.1,80895.93,118.7,0.00804,5e-05,0.29381]
[1778477802521,34.1,80894.26,118.7,0.00796,5e-05,0.29122]
[1778477807556,34.1,80892.35,118.7,0.00787,5e-05,0.28828]
[1778477812594,34.1,80888.68,118.7,0.0077,5e-05,0.2827]
[1778477814608,34.1,80882.98,118.7,0.00744,5e-05,0.2742]
[1778477818331,34.1,80882.96,118.7,0.00743,5e-05,0.27418]
[1778477823672,34.1,80884.8,118.7,0.00752,5e-05,0.27689]
[1778477825685,34.1,80881.74,118.7,0.00738,4e-05,0.27239]
[1778477830720,34.1,80881.02,118.7,0.00735,4e-05,0.27133]
[1778477832734,34.1,80883.97,118.7,0.00748,5e-05,0.27566]
[1778477833741,34.1,80888.79,118.7,0.0077,5e-05,0.28286]
[1778477835405,34.1,80888.41,118.7,0.00768,5e-05,0.28229]
[1778477837769,34.1,80893.33,118.7,0.00792,5e-05,0.28979]
[1778477842804,34.1,80893.16,118.7,0.00791,5e-05,0.28952]
[1778477847839,34.1,80891.17,118.7,0.00781,5e-05,0.28648]
[1778477851867,34.1,80891.15,118.7,0.00763,5e-05,0.27961]
[1778477856902,34.1,80890.37,118.7,0.0076,5e-05,0.27845]
[1778477861937,34.1,80893.27,118.7,0.00773,5e-05,0.28281]
[1778477864958,34.1,80896.96,118.7,0.00791,5e-05,0.28844]
[1778477867979,34.1,80892.41,118.7,0.00769,5e-05,0.28151]
[1778477868986,34.1,80889.29,118.7,0.00755,5e-05,0.27684]
[1778477869475,34.1,80889.29,118.7,0.00755,5e-05,0.27684]
[1778477869993,34.1,80889.34,118.7,0.00755,5e-05,0.27691]
[1778477875029,34.1,80890.15,118.7,0.00759,5e-05,0.27812]
[1778477880067,34.1,80890.9,118.7,0.00762,5e-05,0.27924]
[1778477883088,34.1,80886.55,118.7,0.00742,5e-05,0.27279]
[1778477888123,34.1,80887.12,118.7,0.00745,5e-05,0.27363]
[1778477893158,34.1,80888.83,118.7,0.00753,5e-05,0.27615]
[1778477894165,34.1,80873.24,118.7,0.00684,4e-05,0.25381]
[1778477897190,34.1,80867.74,118.7,0.00661,4e-05,0.24629]
[1778477898197,34.1,80864.59,118.7,0.00648,4e-05,0.24207]
[1778477902225,34.1,80860.91,118.7,0.00634,4e-05,0.23722]
[1778477907260,34.1,80859.58,118.7,0.00629,4e-05,0.23549]
[1778477915644,34.1,80859.53,118.7,0.00628,4e-05,0.23542]
[1778477915745,34.1,80859.46,118.7,0.00613,4e-05,0.22936]
[1778477921358,34.1,80857.32,118.7,0.00604,4e-05,0.22665]
[1778477926393,34.1,80854.92,118.7,0.00595,4e-05,0.22364]
[1778477931428,34.1,80851.73,118.7,0.00584,4e-05,0.21969]
[1778477936463,34.1,80851.65,118.7,0.00583,4e-05,0.21959]
[1778477943513,34.1,80851.69,118.7,0.00583,4e-05,0.21964]
[1778477948548,34.1,80851.1,118.7,0.00581,4e-05,0.21891]
[1778477953037,34.1,80846.52,118.7,0.00565,4e-05,0.21336]
[1778477959625,34.1,80845.34,118.7,0.00561,4e-05,0.21195]
[1778477964660,34.1,80840.21,118.7,0.00543,3e-05,0.2059]
[1778477968688,34.1,80831.47,118.7,0.00513,3e-05,0.19594]
[1778477971709,34.1,80824.8,118.7,0.00479,3e-05,0.18351]
[1778477973724,34.1,80828.16,118.7,0.00489,3e-05,0.1871]
[1778477974731,34.1,80835.93,118.7,0.00514,3e-05,0.19562]
[1778477976745,34.1,80843.66,118.7,0.0054,3e-05,0.20443]
[1778477981784,34.1,80847.47,118.7,0.00554,4e-05,0.20889]
[1778477986820,34.1,80847.96,118.7,0.00555,4e-05,0.20947]
[1778477991855,34.1,80845.93,118.7,0.00548,3e-05,0.20708]
[1778477996893,34.1,80844.3,118.7,0.00543,3e-05,0.20517]
[1778478001928,34.1,80844.35,118.7,0.00543,3e-05,0.20523]
[1778478003948,34.1,80841.17,118.7,0.00532,3e-05,0.20156]
[1778478006968,34.1,80844.96,118.7,0.00545,3e-05,0.20594]
[1778478012005,34.1,80846.03,118.7,0.00549,3e-05,0.2072]
[1778478017038,34.1,80846.24,118.7,0.00549,3e-05,0.20744]
[1778478022073,34.1,80845.7,118.7,0.00547,3e-05,0.20681]
[1778478026101,34.1,80851.36,118.7,0.00567,4e-05,0.21353]
[1778478031140,34.1,80852.79,118.7,0.00558,4e-05,0.2096]
[1778478034161,34.1,80848.16,118.7,0.00542,3e-05,0.20416]
[1778478039196,34.1,80845.19,118.7,0.00532,3e-05,0.20073]
[1778478044231,34.1,80843.44,118.7,0.00526,3e-05,0.19873]
[1778478049267,34.1,80843.73,118.7,0.00527,3e-05,0.19906]
[1778478055309,34.1,80843.97,118.7,0.00527,3e-05,0.19934]
[1778478060344,34.1,80847.68,118.7,0.0054,3e-05,0.2036]
[1778478064372,34.1,80853.72,118.7,0.00561,4e-05,0.21071]
[1778478068400,34.1,80857.76,118.7,0.00576,4e-05,0.21558]
[1778478070414,34.1,80869.96,118.7,0.00622,4e-05,0.23087]
[1778478075451,34.1,80870.85,118.7,0.00626,4e-05,0.23202]
[1778478080485,34.1,80873.16,118.7,0.00635,4e-05,0.23503]
[1778478081492,34.1,80877.08,118.7,0.0065,4e-05,0.24021]
[1778478088541,34.1,80877.45,118.7,0.00652,4e-05,0.2407]
[1778478091562,34.1,80878.01,118.7,0.00638,4e-05,0.23526]
[1778478096598,34.1,80877.25,118.7,0.00635,4e-05,0.23426]
[1778478102639,34.1,80876.66,118.7,0.00633,4e-05,0.23349]
[1778478107674,34.1,80867.41,118.7,0.00597,4e-05,0.22167]
[1778478112709,34.1,80865.57,118.7,0.0059,4e-05,0.21938]
[1778478120765,34.1,80865.95,118.7,0.00591,4e-05,0.21985]
[1778478125800,34.1,80866.89,118.7,0.00595,4e-05,0.22102]
[1778478128345,34.1,80857.44,118.7,0.0056,4e-05,0.2095]
[1778478129004,34.1,80850.09,118.7,0.00534,3e-05,0.20089]
[1778478131842,34.1,80846.16,118.7,0.00521,3e-05,0.19642]
[1778478137884,34.1,80845.77,118.7,0.00519,3e-05,0.19598]
[1778478139898,34.1,80841.95,118.7,0.00507,3e-05,0.19171]
[1778478144934,34.1,80844.02,118.7,0.00514,3e-05,0.19401]
[1778478149969,34.1,80840.25,118.7,0.00501,3e-05,0.18984]
[1778478151983,34.1,80839.38,118.7,0.00485,3e-05,0.18369]
[1778478157019,34.1,80838.28,118.7,0.00482,3e-05,0.18251]
[1778478158026,34.1,80842.28,118.7,0.00494,3e-05,0.18681]
[1778478160040,34.1,80845.74,118.7,0.00506,3e-05,0.1906]
[1778478165075,34.1,80846.33,118.7,0.00507,3e-05,0.19125]
[1778478170110,34.1,80848.49,118.7,0.00515,3e-05,0.19365]
[1778478175145,34.1,80847.89,118.7,0.00513,3e-05,0.19298]
[1778478180180,34.1,80845.79,118.7,0.00506,3e-05,0.19065]
[1778478185215,34.1,80843.46,118.7,0.00498,3e-05,0.1881]
[1778478187230,34.1,80836.23,118.7,0.00475,3e-05,0.18034]
[1778478192265,34.1,80834.3,118.7,0.00469,3e-05,0.17832]
[1778478197301,34.1,80832.39,118.7,0.00463,3e-05,0.17634]
[1778478202336,34.1,80831.07,118.7,0.00459,3e-05,0.17498]
[1778478203343,34.1,80825.18,118.7,0.00442,3e-05,0.16902]
[1778478208380,34.1,80822.6,118.7,0.00435,3e-05,0.16647]
[1778478208807,34.1,80822.6,118.7,0.00435,3e-05,0.16647]
[1778478209385,34.1,80811.39,118.7,0.00403,3e-05,0.15575]
[1778478211399,34.1,80811.25,118.7,0.00392,3e-05,0.15109]
[1778478216434,34.1,80811.1,118.7,0.00391,3e-05,0.15095]
[1778478218553,34.1,80810.31,118.7,0.00389,3e-05,0.15024]
[1778478219455,34.1,80804.91,118.7,0.00375,3e-05,0.14543]
[1778478220462,34.1,80808.14,118.7,0.00383,3e-05,0.14829]
[1778478222874,34.1,80807.71,118.7,0.00382,3e-05,0.1479]
[1778478222895,34.1,80807.71,118.7,0.00382,3e-05,0.1479]
[1778478223483,34.1,80808.14,118.7,0.00383,3e-05,0.14829]
[1778478228518,34.1,80805.31,118.7,0.00376,3e-05,0.14578]
[1778478232546,34.1,80808.25,118.7,0.00384,3e-05,0.14839]
[1778478234560,34.1,80811.54,118.7,0.00392,3e-05,0.15135]
[1778478239595,34.1,80812.39,118.7,0.00395,3e-05,0.15213]
[1778478244630,34.1,80812.44,118.7,0.00395,3e-05,0.15217]
[1778478248665,34.1,80805.08,118.7,0.00376,3e-05,0.14557]
[1778478249667,34.1,80801.56,118.7,0.00367,2e-05,0.14251]
[1778478252688,34.1,80798.03,118.7,0.00358,2e-05,0.13949]
[1778478257723,34.1,80801.94,118.7,0.00368,2e-05,0.14284]
[1778478262759,34.1,80801.0,118.7,0.00366,2e-05,0.14202]
[1778478267793,34.1,80800.06,118.7,0.00363,2e-05,0.14122]
[1778478271821,34.1,80795.89,118.7,0.00343,2e-05,0.13353]
[1778478276856,34.1,80790.78,118.7,0.00331,2e-05,0.1294]
[1778478281891,34.1,80784.6,118.7,0.00317,2e-05,0.12455]
[1778478282898,34.1,80781.39,118.7,0.0031,2e-05,0.1221]
[1778478288091,34.1,80780.49,118.7,0.00308,2e-05,0.12141]
[1778478293975,34.1,80780.8,118.7,0.00309,2e-05,0.12165]
[1778478299010,34.1,80778.47,118.7,0.00304,2e-05,0.1199]
[1778478302314,34.1,80766.94,118.7,0.00281,2e-05,0.11155]
[1778478303041,34.1,80752.89,118.7,0.00254,2e-05,0.10207]
[1778478308076,34.1,80753.34,118.7,0.00255,2e-05,0.10236]
[1778478313116,34.1,80752.9,118.7,0.00255,2e-05,0.10208]
[1778478316137,34.1,80749.21,118.7,0.00248,2e-05,0.09971]
[1778478321172,34.1,80749.11,118.7,0.00248,2e-05,0.09964]
[1778478326207,34.1,80755.08,118.7,0.00258,2e-05,0.1035]
[1778478327214,34.1,80758.56,118.7,0.00265,2e-05,0.10581]
[1778478331242,34.1,80758.59,118.7,0.00256,2e-05,0.10242]
[1778478336277,34.1,80758.25,118.7,0.00256,2e-05,0.1022]
[1778478341312,34.1,80758.42,118.7,0.00256,2e-05,0.10231]
[1778478348361,34.1,80758.54,118.7,0.00256,2e-05,0.10238]
[1778478353397,34.1,80760.85,118.7,0.00261,2e-05,0.1039]
[1778478354404,34.1,80769.74,118.7,0.00277,2e-05,0.10993]
[1778478355411,34.1,80772.73,118.7,0.00283,2e-05,0.11202]
[1778478360446,34.1,80773.47,118.7,0.00285,2e-05,0.11255]
[1778478365481,34.1,80773.09,118.7,0.00284,2e-05,0.11228]
[1778478372530,34.1,80773.07,118.7,0.00284,2e-05,0.11226]
[1778478377565,34.1,80774.19,118.7,0.00286,2e-05,0.11306]
[1778478379579,34.1,80782.06,118.7,0.00302,2e-05,0.11878]
[1778478384614,34.1,80778.89,118.7,0.00296,2e-05,0.11645]
[1778478385621,34.1,80782.51,118.7,0.00303,2e-05,0.11912]
[1778478390656,34.1,80781.82,118.7,0.00302,2e-05,0.1186]
[1778478391663,34.1,80781.78,118.7,0.00292,2e-05,0.11482]
[1778478396698,34.1,80779.05,118.7,0.00287,2e-05,0.11286]
[1778478397705,34.1,80783.43,118.7,0.00296,2e-05,0.11602]
[1778478400726,34.1,80788.11,118.7,0.00305,2e-05,0.11948]
[1778478405761,34.1,80788.43,118.7,0.00306,2e-05,0.11972]
[1778478410797,34.1,80788.14,118.7,0.00305,2e-05,0.1195]
[1778478415832,34.1,80788.99,118.7,0.00307,2e-05,0.12014]
[1778478420867,34.1,80788.87,118.7,0.00307,2e-05,0.12005]
[1778478425902,34.1,80791.96,118.7,0.00314,2e-05,0.1224]
[1778478430937,34.1,80793.28,118.7,0.00317,2e-05,0.12341]
[1778478435972,34.1,80794.41,118.7,0.00319,2e-05,0.12428]
[1778478441009,34.1,80796.59,118.7,0.00324,2e-05,0.12598]
[1778478444030,34.1,80799.49,118.7,0.0033,2e-05,0.12827]
[1778478449068,34.1,80800.94,118.7,0.00334,2e-05,0.12943]
[1778478451101,34.1,80800.26,118.7,0.00322,2e-05,0.12486]
[1778478456136,34.1,80801.13,118.7,0.00324,2e-05,0.12554]
[1778478461171,34.1,80800.68,118.7,0.00323,2e-05,0.12519]
[1778478466206,34.1,80800.79,118.7,0.00323,2e-05,0.12528]
[1778478471241,34.1,80801.55,118.7,0.00325,2e-05,0.12587]
[1778478476276,34.1,80801.49,118.7,0.00325,2e-05,0.12582]
[1778478481321,34.1,80799.94,118.7,0.00321,2e-05,0.12461]
[1778478482324,34.1,80789.58,118.7,0.00299,2e-05,0.11676]
[1778478483331,34.1,80794.33,118.7,0.00309,2e-05,0.12031]
[1778478488366,34.1,80794.38,118.7,0.00309,2e-05,0.12034]
[1778478489373,34.1,80801.07,118.7,0.00324,2e-05,0.12549]
[1778478492394,34.1,80804.16,118.7,0.00331,2e-05,0.12794]
[1778478497429,34.1,80803.87,118.7,0.0033,2e-05,0.12771]
[1778478503472,34.1,80803.95,118.7,0.0033,2e-05,0.12777]
[1778478508507,34.1,80805.78,118.7,0.00335,2e-05,0.12923]
[1778478511528,34.1,80806.01,118.7,0.00325,2e-05,0.12535]
[1778478516563,34.1,80806.31,118.7,0.00325,2e-05,0.12559]
[1778478522605,34.1,80804.56,118.7,0.00321,2e-05,0.12422]
[1778478527642,34.1,80805.56,118.7,0.00324,2e-05,0.125]
[1778478532677,34.1,80804.93,118.7,0.00322,2e-05,0.12451]
[1778478537712,34.1,80803.38,118.7,0.00319,2e-05,0.1233]
[1778478542747,34.1,80804.01,118.7,0.0032,2e-05,0.12379]
[1778478547782,34.1,80806.09,118.7,0.00325,2e-05,0.12542]
[1778478548789,34.1,80815.76,118.7,0.00347,2e-05,0.13322]
[1778478554831,34.1,80816.69,118.7,0.0035,2e-05,0.13399]
[1778478559866,34.1,80817.44,118.7,0.00352,2e-05,0.13462]
[1778478564902,34.1,80818.13,118.7,0.00353,2e-05,0.1352]
[1778478570945,34.1,80819.5,118.7,0.00357,2e-05,0.13635]
[1778478571952,34.1,80820.88,118.7,0.00349,2e-05,0.13323]
[1778478573967,34.1,80829.41,118.7,0.0037,3e-05,0.14048]
[1778478580011,34.1,80830.11,118.7,0.00372,3e-05,0.14109]
[1778478585045,34.1,80830.88,118.7,0.00374,3e-05,0.14177]
[1778478590080,34.1,80830.89,118.7,0.00374,3e-05,0.14178]
[1778478596122,34.1,80830.75,118.7,0.00374,3e-05,0.14165]
[1778478601157,34.1,80824.9,118.7,0.00359,2e-05,0.13661]
[1778478602164,34.1,80819.91,118.7,0.00347,2e-05,0.13243]
[1778478603171,34.1,80825.08,118.7,0.00359,2e-05,0.13676]
[1778478604178,34.1,80832.55,118.7,0.00378,3e-05,0.14324]
[1778478608206,34.1,80838.78,118.7,0.00395,3e-05,0.14884]
[1778478616262,34.1,80839.65,118.7,0.00397,3e-05,0.14963]
[1778478621300,34.1,80840.36,118.7,0.00399,3e-05,0.15029]
[1778478626335,34.1,80840.94,118.7,0.00401,3e-05,0.15082]
[1778478635399,34.1,80840.05,118.7,0.00386,3e-05,0.14539]
[1778478640435,34.1,80840.42,118.7,0.00387,3e-05,0.14573]
[1778478641442,34.1,80825.69,118.7,0.0035,2e-05,0.13297]
[1778478642449,34.1,80808.94,118.7,0.00311,2e-05,0.11965]
[1778478648082,34.1,80809.49,118.7,0.00312,2e-05,0.12006]
[1778478653526,34.1,80815.38,118.7,0.00325,2e-05,0.12463]
[1778478658561,34.1,80815.28,118.7,0.00325,2e-05,0.12455]
[1778478663596,34.1,80817.94,118.7,0.00331,2e-05,0.12665]
[1778478670645,34.1,80817.97,118.7,0.00331,2e-05,0.12668]
[1778478675680,34.1,80819.72,118.7,0.00335,2e-05,0.12808]
[1778478681723,34.1,80822.55,118.7,0.00342,2e-05,0.13038]
[1778478686758,34.1,80824.99,118.7,0.00348,2e-05,0.13239]
[1778478690786,34.1,80831.13,118.7,0.00363,3e-05,0.13756]
[1778478695821,34.1,80838.81,118.7,0.00371,3e-05,0.13978]
[1778478701863,34.1,80837.99,118.7,0.00369,3e-05,0.13906]
[1778478702870,34.1,80832.89,118.7,0.00356,2e-05,0.1347]
[1778478704884,34.1,80829.4,118.7,0.00348,2e-05,0.13178]
[1778478707907,34.1,80824.93,118.7,0.00337,2e-05,0.12812]
[1778478708913,34.1,80816.24,118.7,0.00317,2e-05,0.12126]
[1778478710927,34.1,80811.69,118.7,0.00307,2e-05,0.11779]
[1778478712941,34.1,80807.42,118.7,0.00298,2e-05,0.11462]
[1778478717976,34.1,80801.4,118.7,0.00285,2e-05,0.11027]
[1778478723011,34.1,80800.78,118.7,0.00284,2e-05,0.10983]
[1778478728046,34.1,80797.61,118.7,0.00278,2e-05,0.10761]
[1778478729053,34.1,80794.71,118.7,0.00272,2e-05,0.10561]
[1778478734088,34.1,80794.1,118.7,0.00271,2e-05,0.10519]
[1778478739123,34.1,80794.21,118.7,0.00271,2e-05,0.10527]
[1778478743151,34.1,80790.81,118.7,0.00265,2e-05,0.10297]
[1778478746173,34.1,80776.39,118.7,0.00238,2e-05,0.09371]
[1778478751208,34.1,80777.31,118.7,0.00232,2e-05,0.09101]
[1778478756243,34.1,80777.6,118.7,0.00232,2e-05,0.09118]
[1778478761278,34.1,80778.96,118.7,0.00235,2e-05,0.092]
[1778478767320,34.1,80777.94,118.7,0.00233,2e-05,0.09139]
[1778478772355,34.1,80780.21,118.7,0.00237,2e-05,0.09277]
[1778478777390,34.1,80777.47,118.7,0.00232,2e-05,0.0911]
[1778478779404,34.1,80783.38,118.7,0.00242,2e-05,0.09473]
[1778478781418,34.1,80786.48,118.7,0.00248,2e-05,0.09668]
[1778478785446,34.1,80790.3,118.7,0.00255,2e-05,0.09914]
[1778478788467,34.1,80794.61,118.7,0.00263,2e-05,0.10197]
[1778478790487,34.1,80797.88,118.7,0.00269,2e-05,0.10417]
[1778478795517,34.1,80799.06,118.7,0.00271,2e-05,0.10497]
[1778478800554,34.1,80801.02,118.7,0.00275,2e-05,0.10632]
[1778478805589,34.1,80792.99,118.7,0.0026,2e-05,0.1009]
[1778478806596,34.1,80787.39,118.7,0.00249,2e-05,0.09726]
[1778478808610,34.1,80783.91,118.7,0.00243,2e-05,0.09506]
[1778478811631,34.1,80782.11,118.7,0.00232,2e-05,0.09066]
[1778478816666,34.1,80780.64,118.7,0.00229,2e-05,0.08977]
[1778478821701,34.1,80781.61,118.7,0.00231,2e-05,0.09036]
[1778478826736,34.1,80779.59,118.7,0.00228,2e-05,0.08915]
[1778478831772,34.1,80778.32,118.7,0.00225,2e-05,0.0884]
[1778478836806,34.1,80781.94,118.7,0.00232,2e-05,0.09055]
[1778478841841,34.1,80780.06,118.7,0.00228,2e-05,0.08943]
[1778478846876,34.1,80778.38,118.7,0.00226,2e-05,0.08843]
[1778478851912,34.1,80781.28,118.7,0.0023,2e-05,0.09016]
[1778478856947,34.1,80780.52,118.7,0.00229,2e-05,0.0897]
[1778478861982,34.1,80781.36,118.7,0.00231,2e-05,0.09021]
[1778478865007,34.1,80784.47,118.7,0.00236,2e-05,0.09209]
[1778478870039,34.1,80786.39,118.7,0.00239,2e-05,0.09327]
[1778478871045,34.1,80788.8,118.7,0.00235,2e-05,0.09144]
[1778478873059,34.1,80783.59,118.7,0.00226,2e-05,0.08831]
[1778478878095,34.1,80787.0,118.7,0.00232,2e-05,0.09035]
[1778478883130,34.1,80785.3,118.7,0.00229,2e-05,0.08933]
[1778478885144,34.1,80790.63,118.7,0.00238,2e-05,0.09256]
[1778478887158,34.1,80793.59,118.7,0.00243,2e-05,0.0944]
[1778478892193,34.1,80793.74,118.7,0.00244,2e-05,0.09449]
[1778478895413,34.1,80793.76,118.7,0.00244,2e-05,0.09451]
[1778478896221,34.1,80831.96,118.7,0.00321,2e-05,0.12128]
[1778478896458,34.1,80831.96,118.7,0.00321,2e-05,0.12128]
[1778478897229,34.1,80837.18,118.7,0.00333,2e-05,0.12541]
[1778478899232,34.1,80836.06,118.7,0.00331,2e-05,0.12452]
[1778478907299,34.1,80832.73,118.7,0.00323,2e-05,0.12189]
[1778478908998,34.1,80832.73,118.7,0.00323,2e-05,0.12189]
[1778478909313,34.1,80832.77,118.7,0.00323,2e-05,0.12192]
[1778478912335,34.1,80823.67,118.7,0.00303,2e-05,0.11497]
[1778478917370,34.1,80824.37,118.7,0.00304,2e-05,0.11549]
[1778478922405,34.1,80825.01,118.7,0.00306,2e-05,0.11597]
[1778478927440,34.1,80824.99,118.7,0.00306,2e-05,0.11596]
[1778478931468,34.1,80824.56,118.7,0.00295,2e-05,0.11173]
[1778478935497,34.1,80828.39,118.7,0.00303,2e-05,0.11454]
[1778478938518,34.1,80837.72,118.7,0.00324,2e-05,0.12167]
[1778478939525,34.1,80840.53,118.7,0.0033,2e-05,0.12389]
[1778478945567,34.1,80839.87,118.7,0.00329,2e-05,0.12337]
[1778478948589,34.1,80842.77,118.7,0.00336,2e-05,0.12569]
[1778478955638,34.1,80841.79,118.7,0.00333,2e-05,0.1249]
[1778478958659,34.1,80837.65,118.7,0.00324,2e-05,0.12162]
[1778478963694,34.1,80835.83,118.7,0.00319,2e-05,0.1202]
[1778478968729,34.1,80836.14,118.7,0.0032,2e-05,0.12044]
[1778478974848,34.1,80837.65,118.7,0.00324,2e-05,0.12162]
[1778478977792,34.1,80830.83,118.7,0.00308,2e-05,0.11637]
[1778478978799,34.1,80826.4,118.7,0.00298,2e-05,0.11307]
[1778478983838,34.1,80826.69,118.7,0.00299,2e-05,0.11329]
[1778478988873,34.1,80820.83,118.7,0.00287,2e-05,0.10904]
[1778478991894,34.1,80821.12,118.7,0.00278,2e-05,0.10548]
[1778478996929,34.1,80821.6,118.7,0.00279,2e-05,0.10581]
[1778479001964,34.1,80821.54,118.7,0.00278,2e-05,0.10577]
[1778479010025,34.1,80821.2,118.7,0.00278,2e-05,0.10553]
[1778479015064,34.1,80820.27,118.7,0.00276,2e-05,0.10489]
[1778479019092,34.1,80823.95,118.7,0.00283,2e-05,0.10746]
[1778479024127,34.1,80817.96,118.7,0.00271,2e-05,0.1033]
[1778479025134,34.1,80814.92,118.7,0.00265,2e-05,0.10124]
[1778479028155,34.1,80811.12,118.7,0.00258,2e-05,0.09872]
[1778479033190,34.1,80811.03,118.7,0.00258,2e-05,0.09866]
[1778479038225,34.1,80808.85,118.7,0.00254,2e-05,0.09724]
[1778479043260,34.1,80809.37,118.7,0.00255,2e-05,0.09758]
[1778479050309,34.1,80809.14,118.7,0.00254,2e-05,0.09743]
[1778479051316,34.1,80808.91,118.7,0.00245,2e-05,0.09381]
[1778479056351,34.1,80809.12,118.7,0.00245,2e-05,0.09394]
[1778479057358,34.1,80817.32,118.7,0.00261,2e-05,0.09924]
[1778479058365,34.1,80820.9,118.7,0.00268,2e-05,0.10163]
[1778479063400,34.1,80821.94,118.7,0.0027,2e-05,0.10234]
[1778479068435,34.1,80822.11,118.7,0.0027,2e-05,0.10245]
[1778479073470,34.1,80821.89,118.7,0.0027,2e-05,0.1023]
[1778479079512,34.1,80823.9,118.7,0.00274,2e-05,0.10368]
[1778479082533,34.1,80820.44,118.7,0.00267,2e-05,0.10132]
[1778479087568,34.1,80820.84,118.7,0.00268,2e-05,0.10159]
[1778479092603,34.1,80822.43,118.7,0.00271,2e-05,0.10267]
[1778479097638,34.1,80822.69,118.7,0.00271,2e-05,0.10285]
[1778479102673,34.1,80823.49,118.7,0.00273,2e-05,0.10339]
[1778479108715,34.1,80822.7,118.7,0.00271,2e-05,0.10285]
[1778479113750,34.1,80826.64,118.7,0.00269,2e-05,0.10185]
[1778479118787,34.1,80824.01,118.7,0.00264,2e-05,0.10008]
[1778479123821,34.1,80823.77,118.7,0.00264,2e-05,0.09992]
[1778479126845,34.1,80820.52,118.7,0.00258,2e-05,0.09777]
[1778479132887,34.1,80820.36,118.7,0.00257,2e-05,0.09766]
[1778479135908,34.1,80823.14,118.7,0.00263,2e-05,0.0995]
[1778479141950,34.1,80825.24,118.7,0.00267,2e-05,0.1009]
[1778479145982,34.1,80819.42,118.7,0.00255,2e-05,0.09705]
[1778479146990,34.1,80833.54,118.7,0.00283,2e-05,0.10663]
[1778479152025,34.1,80833.84,118.7,0.00284,2e-05,0.10684]
[1778479157060,34.1,80833.87,118.7,0.00284,2e-05,0.10686]
[1778479162095,34.1,80833.99,118.7,0.00284,2e-05,0.10695]
[1778479169144,34.1,80832.59,118.7,0.00282,2e-05,0.10596]
[1778479172165,34.1,80830.76,118.7,0.00268,2e-05,0.10095]
[1778479177200,34.1,80831.0,118.7,0.00269,2e-05,0.10112]
[1778479184249,34.1,80829.57,118.7,0.00266,2e-05,0.10015]
[1778479190291,34.1,80829.26,118.7,0.00265,2e-05,0.09994]
[1778479192316,34.1,80819.21,118.7,0.00246,2e-05,0.0934]
[1778479197351,34.1,80821.45,118.7,0.0025,2e-05,0.09483]
[1778479201379,34.1,80814.53,118.7,0.00238,2e-05,0.09049]
[1778479206414,34.1,80817.01,118.7,0.00242,2e-05,0.09202]
[1778479211449,34.1,80817.17,118.7,0.00242,2e-05,0.09212]
[1778479217491,34.1,80816.47,118.7,0.00241,2e-05,0.09168]
[1778479220512,34.1,80810.28,118.7,0.0023,2e-05,0.08791]
[1778479222526,34.1,80807.33,118.7,0.00225,2e-05,0.08615]
[1778479225547,34.1,80804.26,118.7,0.0022,2e-05,0.08436]
[1778479230582,34.1,80803.25,118.7,0.00218,2e-05,0.08378]
[1778479231589,34.1,80804.23,118.7,0.00212,2e-05,0.08117]
[1778479233603,34.1,80809.06,118.7,0.0022,2e-05,0.08392]
[1778479237631,34.1,80811.83,118.7,0.00224,2e-05,0.08554]
[1778479238638,34.1,80817.16,118.7,0.00233,2e-05,0.08872]
[1778479241659,34.1,80814.07,118.7,0.00228,2e-05,0.08686]
[1778479246696,34.1,80816.73,118.7,0.00233,2e-05,0.08846]
[1778479252736,34.1,80815.93,118.7,0.00231,2e-05,0.08797]
[1778479259785,34.1,80816.28,118.7,0.00232,2e-05,0.08818]
[1778479263813,34.1,80812.36,118.7,0.00225,2e-05,0.08585]
[1778479267841,34.1,80805.45,118.7,0.00214,2e-05,0.08186]
[1778479272876,34.1,80806.32,118.7,0.00215,2e-05,0.08235]
[1778479278514,34.1,80805.91,118.7,0.00214,2e-05,0.08212]
[1778479283953,34.1,80806.27,118.7,0.00215,2e-05,0.08232]
[1778479288988,34.1,80803.16,118.7,0.0021,2e-05,0.08058]
[1778479290488,34.1,80796.17,118.7,0.00199,2e-05,0.07676]
[1778479291002,34.1,80793.78,118.7,0.00188,1e-05,0.07257]
[1778479296038,34.1,80793.3,118.7,0.00187,1e-05,0.07232]
[1778479298052,34.1,80787.78,118.7,0.00179,1e-05,0.06956]
[1778479299059,34.1,80782.24,118.7,0.00172,1e-05,0.06688]
[1778479305101,34.1,80782.77,118.7,0.00173,1e-05,0.06714]
[1778479309129,34.1,80786.81,118.7,0.00178,1e-05,0.06909]
[1778479310136,34.1,80791.96,118.7,0.00185,1e-05,0.07164]
[1778479312150,34.1,80795.03,118.7,0.0019,1e-05,0.07321]
[1778479317186,34.1,80795.1,118.7,0.0019,1e-05,0.07324]
[1778479320207,34.1,80798.72,118.7,0.00195,2e-05,0.07513]
[1778479322221,34.1,80801.71,118.7,0.002,2e-05,0.07671]
[1778479327256,34.1,80805.96,118.7,0.00206,2e-05,0.07902]
[1778479333298,34.1,80806.01,118.7,0.00207,2e-05,0.07905]
[1778479343368,34.1,80807.71,118.7,0.00209,2e-05,0.07999]
[1778479348403,34.1,80807.56,118.7,0.00209,2e-05,0.0799]
[1778479356459,34.1,80809.54,118.7,0.00204,2e-05,0.07789]
[1778479364515,34.1,80812.24,118.7,0.00208,2e-05,0.07937]
[1778479365522,34.1,80816.31,118.7,0.00215,2e-05,0.08166]
[1778479370557,34.1,80817.07,118.7,0.00216,2e-05,0.08209]
[1778479375592,34.1,80816.86,118.7,0.00216,2e-05,0.08197]
[1778479379622,34.1,80800.0,118.7,0.0019,1e-05,0.07284]
[1778479384657,34.1,80801.27,118.7,0.00192,1e-05,0.0735]
[1778479389692,34.1,80800.91,118.7,0.00191,1e-05,0.07331]
[1778479394727,34.1,80802.97,118.7,0.00194,2e-05,0.07438]
[1778479396741,34.1,80794.0,118.7,0.00181,1e-05,0.06982]
[1778479401776,34.1,80792.84,118.7,0.00179,1e-05,0.06924]
[1778479403790,34.1,80796.54,118.7,0.00185,1e-05,0.07108]
[1778479404797,34.1,80799.46,118.7,0.00189,1e-05,0.07256]
[1778479409832,34.1,80799.28,118.7,0.00189,1e-05,0.07247]
[1778479411846,34.1,80799.47,118.7,0.00182,1e-05,0.06969]
[1778479416882,34.1,80799.01,118.7,0.00181,1e-05,0.06946]
[1778479421916,34.1,80797.54,118.7,0.00179,1e-05,0.06874]
[1778479425944,34.1,80800.24,118.7,0.00183,1e-05,0.07007]
[1778479430979,34.1,80800.51,118.7,0.00183,1e-05,0.07021]
[1778479438028,34.1,80797.18,118.7,0.00178,1e-05,0.06856]
[1778479441049,34.1,80791.02,118.7,0.0017,1e-05,0.06561]
[1778479446084,34.1,80792.88,118.7,0.00172,1e-05,0.06649]
[1778479451119,34.1,80792.38,118.7,0.00172,1e-05,0.06625]
[1778479455147,34.1,80798.28,118.7,0.0018,1e-05,0.0691]
[1778479461189,34.1,80805.37,118.7,0.0019,1e-05,0.07267]
[1778479463203,34.1,80809.96,118.7,0.00197,2e-05,0.07507]
[1778479464210,34.1,80813.77,118.7,0.00203,2e-05,0.07711]
[1778479469245,34.1,80814.45,118.7,0.00204,2e-05,0.07748]
[1778479471259,34.1,80814.17,118.7,0.00196,2e-05,0.07427]
[1778479477301,34.1,80813.76,118.7,0.00195,2e-05,0.07406]
[1778479483344,34.1,80813.88,118.7,0.00195,2e-05,0.07412]
[1778479485360,34.1,80819.39,118.7,0.00204,2e-05,0.07707]
[1778479486374,34.1,80828.23,118.7,0.00218,2e-05,0.08201]
[1778479487381,34.1,80831.97,118.7,0.00224,2e-05,0.08418]
[1778479493423,34.1,80831.97,118.7,0.00224,2e-05,0.08418]
[1778479498458,34.1,80835.72,118.7,0.00231,2e-05,0.08641]
[1778479499465,34.1,80842.84,118.7,0.00244,2e-05,0.09079]
[1778479501479,34.1,80849.83,118.7,0.00257,2e-05,0.09527]
[1778479504355,34.1,80849.2,118.7,0.00256,2e-05,0.09485]
[1778479504500,34.1,80845.45,118.7,0.00249,2e-05,0.09244]
[1778479506167,34.1,80843.26,118.7,0.00245,2e-05,0.09105]
[1778479506927,34.1,80843.26,118.7,0.00245,2e-05,0.09105]
[1778479509535,34.1,80839.8,118.7,0.00238,2e-05,0.08889]
[1778479512996,34.1,80839.41,118.7,0.00238,2e-05,0.08865]
[1778479524652,34.1,80836.87,118.7,0.00233,2e-05,0.0871]
[1778479526655,34.1,80841.1,118.7,0.00241,2e-05,0.0897]
[1778479531690,34.1,80843.16,118.7,0.00235,2e-05,0.08749]
[1778479536725,34.1,80843.56,118.7,0.00236,2e-05,0.08774]
[1778479541760,34.1,80847.08,118.7,0.00243,2e-05,0.08991]
[1778479543801,34.1,80849.58,118.7,0.00247,2e-05,0.09149]
[1778479544526,34.1,80850.3,118.7,0.00249,2e-05,0.09194]
[1778479548171,34.1,80852.94,118.7,0.00254,2e-05,0.09364]
[1778479553845,34.1,80851.7,118.7,0.00251,2e-05,0.09284]
[1778479555771,34.1,80851.48,118.7,0.00251,2e-05,0.0927]
[1778479556523,34.1,80851.17,118.7,0.0025,2e-05,0.0925]
[1778479559492,34.1,80851.4,118.7,0.00251,2e-05,0.09265]
[1778479560135,34.1,80851.69,118.7,0.00251,2e-05,0.09283]
[1778479561991,34.1,80851.56,118.7,0.00251,2e-05,0.09275]
[1778479563557,34.1,80851.1,118.7,0.0025,2e-05,0.09245]
[1778479565946,34.1,80851.49,118.7,0.00251,2e-05,0.0927]
[1778479566668,34.1,80851.49,118.7,0.00251,2e-05,0.0927]
[1778479569304,34.1,80850.5,118.7,0.00249,2e-05,0.09207]
[1778479569832,34.1,80850.5,118.7,0.00249,2e-05,0.09207]
[1778479569962,34.1,80843.91,118.7,0.00237,2e-05,0.08795]
[1778479570969,34.1,80840.38,118.7,0.0023,2e-05,0.08581]
[1778479574070,34.1,80840.52,118.7,0.00231,2e-05,0.08589]
[1778479580032,34.1,80840.29,118.7,0.0023,2e-05,0.08576]
[1778479585067,34.1,80841.35,118.7,0.00232,2e-05,0.08639]
[1778479590102,34.1,80840.72,118.7,0.00231,2e-05,0.08601]
[1778479591109,34.1,80828.94,118.7,0.00203,2e-05,0.07603]
[1778479592116,34.1,80825.4,118.7,0.00197,2e-05,0.07413]
[1778479596144,34.1,80829.11,118.7,0.00203,2e-05,0.07612]
[1778479601180,34.1,80830.2,118.7,0.00205,2e-05,0.07671]
[1778479606215,34.1,80830.21,118.7,0.00205,2e-05,0.07672]
[1778479611250,34.1,80830.28,118.7,0.00205,2e-05,0.07675]
[1778479616285,34.1,80831.0,118.7,0.00206,2e-05,0.07715]
[1778479618299,34.1,80827.81,118.7,0.00201,2e-05,0.07542]
[1778479622327,34.1,80831.4,118.7,0.00207,2e-05,0.07737]
[1778479627362,34.1,80831.17,118.7,0.00206,2e-05,0.07724]
[1778479629376,34.1,80835.34,118.7,0.00213,2e-05,0.07956]
[1778479635418,34.1,80834.22,118.7,0.00211,2e-05,0.07893]
[1778479643474,34.1,80836.01,118.7,0.00214,2e-05,0.07994]
[1778479646495,34.1,80832.28,118.7,0.00208,2e-05,0.07785]
[1778479651533,34.1,80832.28,118.7,0.002,2e-05,0.07471]
[1778479656569,34.1,80832.55,118.7,0.002,2e-05,0.07486]
[1778479661855,34.1,80832.84,118.7,0.00201,2e-05,0.07501]
[1778479667646,34.1,80833.49,118.7,0.00202,2e-05,0.07536]
[1778479669660,34.1,80836.75,118.7,0.00207,2e-05,0.07714]
[1778479675702,34.1,80837.81,118.7,0.00209,2e-05,0.07773]
[1778479680738,34.1,80835.22,118.7,0.00204,2e-05,0.0763]
[1778479686781,34.1,80835.69,118.7,0.00205,2e-05,0.07656]
[1778479689949,34.1,80842.74,118.7,0.00217,2e-05,0.0805]
[1778479690813,34.1,80858.83,118.7,0.00246,2e-05,0.09017]
[1778479695835,34.1,80858.7,118.7,0.00245,2e-05,0.09009]
[1778479698772,34.1,80860.76,118.7,0.00249,2e-05,0.0914]
[1778479699430,34.1,80860.23,118.7,0.00248,2e-05,0.09106]
[1778479700314,34.1,80861.1,118.7,0.0025,2e-05,0.09161]
[1778479702053,34.1,80863.71,118.7,0.00255,2e-05,0.0933]
[1778479702875,34.1,80864.01,118.7,0.00256,2e-05,0.09349]
[1778479704378,34.1,80863.88,118.7,0.00255,2e-05,0.09341]
[1778479705057,34.1,80863.88,118.7,0.00255,2e-05,0.09341]
[1778479705924,34.1,80870.15,118.7,0.00268,2e-05,0.09757]
[1778479706929,34.1,80872.92,118.7,0.00274,2e-05,0.09945]
[1778479708217,34.1,80874.74,118.7,0.00278,2e-05,0.10071]
[1778479709057,34.1,80874.74,118.7,0.00278,2e-05,0.10071]
[1778479709955,34.1,80876.66,118.7,0.00282,2e-05,0.10205]
[1778479710020,34.1,80879.76,118.7,0.00288,2e-05,0.10425]
[1778479710792,34.1,80879.76,118.7,0.00288,2e-05,0.10425]
[1778479711966,34.1,80880.48,118.7,0.00279,2e-05,0.10078]
[1778479712973,34.1,80884.46,118.7,0.00288,2e-05,0.10359]
[1778479713980,34.1,80887.89,118.7,0.00295,2e-05,0.10607]
[1778479719015,34.1,80888.85,118.7,0.00298,2e-05,0.10677]
[1778479726064,34.1,80888.64,118.7,0.00297,2e-05,0.10662]
[1778479729648,34.1,80889.55,118.7,0.00299,2e-05,0.10729]
[1778479730274,34.1,80889.55,118.7,0.00299,2e-05,0.10729]
[1778479732048,34.1,80889.62,118.7,0.00299,2e-05,0.10734]
[1778479733113,34.1,80895.35,118.7,0.00313,2e-05,0.11164]
[1778479734120,34.1,80898.19,118.7,0.00319,2e-05,0.11382]
[1778479739155,34.1,80900.17,118.7,0.00324,2e-05,0.11536]
[1778479741169,34.1,80910.52,118.7,0.0035,3e-05,0.12374]
[1778479746204,34.1,80914.98,118.7,0.00362,3e-05,0.1275]
[1778479750233,34.1,80917.64,118.7,0.0037,3e-05,0.1298]
[1778479755779,34.1,80919.89,118.7,0.00376,3e-05,0.13176]
[1778479761309,34.1,80922.79,118.7,0.00384,3e-05,0.13434]
[1778479766344,34.1,80923.04,118.7,0.00385,3e-05,0.13456]
[1778479770372,34.1,80919.33,118.7,0.00374,3e-05,0.13127]
[1778479771379,34.1,80917.69,118.7,0.00357,3e-05,0.1251]
[1778479775407,34.1,80911.75,118.7,0.00341,3e-05,0.12017]
[1778479780442,34.1,80913.59,118.7,0.00346,3e-05,0.12168]
[1778479782456,34.1,80910.94,118.7,0.00339,3e-05,0.11951]
[1778479788047,34.1,80910.73,118.7,0.00338,3e-05,0.11934]
[1778479793536,34.1,80910.67,118.7,0.00338,3e-05,0.11929]
[1778479799056,34.1,80910.29,118.7,0.00337,3e-05,0.11898]
[1778479804613,34.1,80907.02,118.7,0.00329,2e-05,0.11636]
[1778479806627,34.1,80909.9,118.7,0.00336,3e-05,0.11867]
[1778479808641,34.1,80914.89,118.7,0.00349,3e-05,0.12275]
[1778479813676,34.1,80914.47,118.7,0.00348,3e-05,0.1224]
[1778479816697,34.1,80918.47,118.7,0.00359,3e-05,0.12576]
[1778479818713,34.1,80926.28,118.7,0.0038,3e-05,0.13254]
[1778479819718,34.1,80932.23,118.7,0.00397,3e-05,0.13791]
[1778479825027,34.1,80933.83,118.7,0.00402,3e-05,0.13939]
[1778479828782,34.1,80926.23,118.7,0.0038,3e-05,0.13249]
[1778479831803,34.1,80921.51,118.7,0.00354,3e-05,0.12362]
[1778479834831,34.1,80925.6,118.7,0.00365,3e-05,0.1271]
[1778479839866,34.1,80930.57,118.7,0.00379,3e-05,0.13143]
[1778479844901,34.1,80932.38,118.7,0.00384,3e-05,0.13304]
[1778479849936,34.1,80937.01,118.7,0.00397,3e-05,0.13724]
[1778479851952,34.1,80939.7,118.7,0.00405,3e-05,0.13973]
[1778479856986,34.1,80941.52,118.7,0.00411,3e-05,0.14143]
[1778479862025,34.1,80940.92,118.7,0.00409,3e-05,0.14087]
[1778479867060,34.1,80940.55,118.7,0.00408,3e-05,0.14052]
[1778479870081,34.1,80949.29,118.7,0.00435,3e-05,0.14892]
[1778479871088,34.1,80952.09,118.7,0.00444,3e-05,0.1517]
[1778479876141,34.1,80952.98,118.7,0.00447,3e-05,0.15259]
[1778479879144,34.1,80955.72,118.7,0.00456,3e-05,0.15536]
[1778479881158,34.1,80960.49,118.7,0.00473,3e-05,0.1603]
[1778479882165,34.1,80953.6,118.7,0.00449,3e-05,0.15321]
[1778479886193,34.1,80956.54,118.7,0.00459,3e-05,0.1562]
[1778479888207,34.1,80965.28,118.7,0.00489,4e-05,0.16539]
[1778479891228,34.1,80962.25,118.7,0.00462,3e-05,0.15646]
[1778479896263,34.1,80958.78,118.7,0.00451,3e-05,0.15292]
[1778479901298,34.1,80959.28,118.7,0.00452,3e-05,0.15342]
[1778479906333,34.1,80958.11,118.7,0.00448,3e-05,0.15224]
[1778479911368,34.1,80957.52,118.7,0.00446,3e-05,0.15165]
[1778479916403,34.1,80960.01,118.7,0.00455,3e-05,0.15416]
[1778479919424,34.1,80953.74,118.7,0.00434,3e-05,0.14789]
[1778479924459,34.1,80951.08,118.7,0.00426,3e-05,0.1453]
[1778479926482,34.1,80947.67,118.7,0.00415,3e-05,0.14203]
[1778479929503,34.1,80941.82,118.7,0.00397,3e-05,0.13657]
[1778479931517,34.1,80944.79,118.7,0.00406,3e-05,0.13932]
[1778479936608,34.1,80943.84,118.7,0.00403,3e-05,0.13843]
[1778479941587,34.1,80950.08,118.7,0.00422,3e-05,0.14433]
[1778479946622,34.1,80948.37,118.7,0.00417,3e-05,0.1427]
[1778479951657,34.1,80946.63,118.7,0.00397,3e-05,0.13588]
[1778479953671,34.1,80944.05,118.7,0.00389,3e-05,0.13353]
[1778479958706,34.1,80942.61,118.7,0.00385,3e-05,0.13223]
[1778479963741,34.1,80943.11,118.7,0.00387,3e-05,0.13268]
[1778479968776,34.1,80943.01,118.7,0.00386,3e-05,0.13259]
[1778479970790,34.1,80945.74,118.7,0.00394,3e-05,0.13506]
[1778479976832,34.1,80946.05,118.7,0.00395,3e-05,0.13535]
[1778479981867,34.1,80948.41,118.7,0.00402,3e-05,0.13752]
[1778479982876,34.1,80937.37,118.7,0.0037,3e-05,0.1276]
[1778479985898,34.1,80931.73,118.7,0.00355,3e-05,0.12278]
[1778479989925,34.1,80928.58,118.7,0.00346,3e-05,0.12016]
[1778479994960,34.1,80927.83,118.7,0.00344,3e-05,0.11954]
[1778479999995,34.1,80926.28,118.7,0.0034,3e-05,0.11827]
[1778480005040,34.1,80926.37,118.7,0.0034,3e-05,0.11834]
[1778480009068,34.1,80923.78,118.7,0.00334,3e-05,0.11625]
[1778480011082,34.1,80919.98,118.7,0.00312,2e-05,0.10883]
[1778480013096,34.1,80916.85,118.7,0.00304,2e-05,0.10647]
[1778480018135,34.1,80919.22,118.7,0.0031,2e-05,0.10825]
[1778480019138,34.1,80922.03,118.7,0.00317,2e-05,0.1104]
[1778480024173,34.1,80923.44,118.7,0.0032,2e-05,0.11149]
[1778480029208,34.1,80923.02,118.7,0.00319,2e-05,0.11116]
[1778480033240,34.1,80925.78,118.7,0.00326,3e-05,0.11332]
[1778480038275,34.1,80924.54,118.7,0.00323,2e-05,0.11234]
[1778480041296,34.1,80919.08,118.7,0.0031,2e-05,0.10814]
[1778480044322,34.1,80913.32,118.7,0.00296,2e-05,0.10386]
[1778480049357,34.1,80908.54,118.7,0.00285,2e-05,0.10042]
[1778480054392,34.1,80902.95,118.7,0.00273,2e-05,0.09652]
[1778480055399,34.1,80900.17,118.7,0.00267,2e-05,0.09463]
[1778480060434,34.1,80900.98,118.7,0.00269,2e-05,0.09518]
[1778480066476,34.1,80903.4,118.7,0.00274,2e-05,0.09683]
[1778480071511,34.1,80906.21,118.7,0.00269,2e-05,0.09478]
[1778480073525,34.1,80901.52,118.7,0.00259,2e-05,0.09164]
[1778480078560,34.1,80901.4,118.7,0.00259,2e-05,0.09156]
[1778480083595,34.1,80898.81,118.7,0.00254,2e-05,0.08987]
[1778480088630,34.1,80900.95,118.7,0.00258,2e-05,0.09127]
[1778480093666,34.1,80900.79,118.7,0.00258,2e-05,0.09116]
[1778480098700,34.1,80900.19,118.7,0.00256,2e-05,0.09077]
[1778480103735,34.1,80900.88,118.7,0.00258,2e-05,0.09122]
[1778480104742,34.1,80898.12,118.7,0.00252,2e-05,0.08943]
[1778480109778,34.1,80898.06,118.7,0.00252,2e-05,0.08939]
[1778480114031,34.1,80887.25,118.7,0.00231,2e-05,0.08266]
[1778480115820,34.1,80880.4,118.7,0.00219,2e-05,0.07863]
[1778480119848,34.1,80874.73,118.7,0.00209,2e-05,0.07542]
[1778480125115,34.1,80874.05,118.7,0.00208,2e-05,0.07505]
[1778480130926,34.1,80874.59,118.7,0.00209,2e-05,0.07535]
[1778480132940,34.1,80887.31,118.7,0.00222,2e-05,0.07918]
[1778480133952,34.1,80891.05,118.7,0.00228,2e-05,0.08139]
[1778480134959,34.1,80893.64,118.7,0.00233,2e-05,0.08294]
[1778480138502,34.1,80896.45,118.7,0.00239,2e-05,0.08466]
[1778480142008,34.1,80893.77,118.7,0.00233,2e-05,0.08302]
[1778480147043,34.1,80892.83,118.7,0.00232,2e-05,0.08245]
[1778480150064,34.1,80895.84,118.7,0.00237,2e-05,0.08428]
[1778480155102,34.1,80897.55,118.7,0.00241,2e-05,0.08534]
[1778480156109,34.1,80902.3,118.7,0.0025,2e-05,0.08833]
[1778480161120,34.1,80904.46,118.7,0.00254,2e-05,0.08973]
[1778480162151,34.1,80895.38,118.7,0.00237,2e-05,0.084]
[1778480163323,34.1,80892.05,118.7,0.0023,2e-05,0.08198]
[1778480169202,34.1,80892.85,118.7,0.00232,2e-05,0.08246]
[1778480174238,34.1,80891.46,118.7,0.00229,2e-05,0.08163]
[1778480179273,34.1,80892.04,118.7,0.0023,2e-05,0.08198]
[1778480184308,34.1,80890.9,118.7,0.00228,2e-05,0.0813]
[1778480189343,34.1,80892.75,118.7,0.00232,2e-05,0.0824]
[1778480191357,34.1,80895.85,118.7,0.00227,2e-05,0.08069]
[1778480196392,34.1,80892.36,118.7,0.00221,2e-05,0.07864]
[1778480201427,34.1,80893.18,118.7,0.00223,2e-05,0.07912]
[1778480206462,34.1,80894.28,118.7,0.00225,2e-05,0.07977]
[1778480211497,34.1,80893.81,118.7,0.00224,2e-05,0.07949]
[1778480214518,34.1,80890.96,118.7,0.00219,2e-05,0.07784]
[1778480220560,34.1,80890.06,118.7,0.00217,2e-05,0.07732]
[1778480225595,34.1,80890.82,118.7,0.00218,2e-05,0.07775]
[1778480229624,34.1,80885.66,118.7,0.00209,2e-05,0.07484]
[1778480230632,34.1,80882.97,118.7,0.00205,2e-05,0.07336]
[1778480235667,34.1,80883.18,118.7,0.00205,2e-05,0.07347]
[1778480240702,34.1,80883.26,118.7,0.00205,2e-05,0.07351]
[1778480245737,34.1,80882.74,118.7,0.00204,2e-05,0.07323]
[1778480247751,34.1,80887.78,118.7,0.00213,2e-05,0.07602]
[1778480253793,34.1,80888.46,118.7,0.00205,2e-05,0.07305]
[1778480258828,34.1,80888.17,118.7,0.00204,2e-05,0.07289]
[1778480263863,34.1,80887.23,118.7,0.00203,2e-05,0.07238]
[1778480268898,34.1,80886.73,118.7,0.00202,2e-05,0.07211]
[1778480274940,34.1,80887.22,118.7,0.00203,2e-05,0.07238]
[1778480279975,34.1,80886.86,118.7,0.00202,2e-05,0.07218]
[1778480286018,34.1,80886.38,118.7,0.00201,2e-05,0.07192]
[1778480288032,34.1,80891.54,118.7,0.0021,2e-05,0.07475]
[1778480293067,34.1,80892.94,118.7,0.00213,2e-05,0.07554]
[1778480296089,34.1,80888.1,118.7,0.00204,2e-05,0.07285]
[1778480297098,34.1,80882.26,118.7,0.00195,2e-05,0.06973]
[1778480303302,34.1,80881.95,118.7,0.00194,2e-05,0.06957]
[1778480303389,34.1,80867.65,118.7,0.00172,1e-05,0.06243]
[1778480304147,34.1,80863.1,118.7,0.00166,1e-05,0.06029]
[1778480307169,34.1,80848.55,118.7,0.00147,1e-05,0.0539]
[1778480308428,34.1,80843.74,118.7,0.00141,1e-05,0.05192]
[1778480309187,34.1,80835.76,118.7,0.00132,1e-05,0.04878]
[1778480311201,34.1,80822.64,118.7,0.00112,1e-05,0.0418]
[1778480315278,34.1,80820.08,118.7,0.00109,1e-05,0.04096]
[1778480318299,34.1,80824.52,118.7,0.00114,1e-05,0.04244]
[1778480320423,34.1,80824.34,118.7,0.00114,1e-05,0.04238]
[1778480320463,34.1,80824.17,118.7,0.00113,1e-05,0.04232]
[1778480324341,34.1,80820.06,118.7,0.00109,1e-05,0.04095]
[1778480330383,34.1,80825.03,118.7,0.00114,1e-05,0.04261]
[1778480331390,34.1,80829.86,118.7,0.00119,1e-05,0.04429]
[1778480333943,34.1,80829.95,118.7,0.00119,1e-05,0.04432]
[1778480334412,34.1,80831.72,118.7,0.00121,1e-05,0.04495]
[1778480336425,34.1,80834.59,118.7,0.00124,1e-05,0.04598]
[1778480341460,34.1,80838.52,118.7,0.00128,1e-05,0.04744]
[1778480342467,34.1,80834.51,118.7,0.00124,1e-05,0.04595]
[1778480343474,34.1,80838.85,118.7,0.00129,1e-05,0.04756]
[1778480348509,34.1,80839.33,118.7,0.00129,1e-05,0.04774]
[1778480350525,34.1,80836.24,118.7,0.00126,1e-05,0.04659]
[1778480355558,34.1,80837.73,118.7,0.00128,1e-05,0.04714]
[1778480359586,34.1,80833.96,118.7,0.00123,1e-05,0.04575]
[1778480360593,34.1,80830.5,118.7,0.0012,1e-05,0.04451]
[1778480364621,34.1,80833.29,118.7,0.00123,1e-05,0.04551]
[1778480369656,34.1,80834.57,118.7,0.00124,1e-05,0.04598]
[1778480371670,34.1,80837.26,118.7,0.00121,1e-05,0.04465]
[1778480373684,34.1,80834.6,118.7,0.00118,1e-05,0.04371]
[1778480376705,34.1,80838.49,118.7,0.00122,1e-05,0.04509]
[1778480380733,34.1,80834.03,118.7,0.00117,1e-05,0.04351]
[1778480382747,34.1,80831.47,118.7,0.00115,1e-05,0.04262]
[1778480387782,34.1,80832.84,118.7,0.00116,1e-05,0.0431]
[1778480392817,34.1,80833.56,118.7,0.00117,1e-05,0.04335]
[1778480396845,34.1,80838.18,118.7,0.00122,1e-05,0.04498]
[1778480398859,34.1,80843.1,118.7,0.00127,1e-05,0.04678]
[1778480400873,34.1,80846.05,118.7,0.0013,1e-05,0.04788]
[1778480405908,34.1,80848.05,118.7,0.00133,1e-05,0.04865]
[1778480408365,34.1,80854.8,118.7,0.00141,1e-05,0.05131]
[1778480409936,34.1,80857.39,118.7,0.00144,1e-05,0.05236]
[1778480413964,34.1,80860.3,118.7,0.00147,1e-05,0.05357]
[1778480421015,34.1,80860.45,118.7,0.00148,1e-05,0.05364]
[1778480426049,34.1,80859.14,118.7,0.00146,1e-05,0.05309]
[1778480431084,34.1,80860.41,118.7,0.00141,1e-05,0.05102]
[1778480437126,34.1,80860.3,118.7,0.0014,1e-05,0.05097]
[1778480442161,34.1,80860.53,118.7,0.00141,1e-05,0.05107]
[1778480448204,34.1,80860.73,118.7,0.00141,1e-05,0.05115]
[1778480451225,34.1,80863.29,118.7,0.00144,1e-05,0.05219]
[1778480452232,34.1,80870.39,118.7,0.00153,1e-05,0.05519]
[1778480457267,34.1,80872.51,118.7,0.00156,1e-05,0.05611]
[1778480462302,34.1,80877.18,118.7,0.00162,1e-05,0.05819]
[1778480463309,34.1,80880.19,118.7,0.00167,1e-05,0.05957]
[1778480468344,34.1,80879.72,118.7,0.00166,1e-05,0.05936]
[1778480473379,34.1,80877.84,118.7,0.00163,1e-05,0.05849]
[1778480478716,34.1,80877.26,118.7,0.00162,1e-05,0.05823]
[1778480484456,34.1,80882.57,118.7,0.0017,1e-05,0.06068]
[1778480489491,34.1,80883.43,118.7,0.00171,1e-05,0.06109]
[1778480491505,34.1,80883.62,118.7,0.00163,1e-05,0.05826]
[1778480493519,34.1,80887.24,118.7,0.00169,1e-05,0.05993]
[1778480494526,34.1,80895.73,118.7,0.00181,2e-05,0.06402]
[1778480497547,34.1,80898.67,118.7,0.00186,2e-05,0.06549]
[1778480502582,34.1,80898.58,118.7,0.00186,2e-05,0.06544]
[1778480507617,34.1,80900.14,118.7,0.00188,2e-05,0.06623]
[1778480512652,34.1,80896.72,118.7,0.00183,2e-05,0.06451]
[1778480513659,34.1,80900.7,118.7,0.00189,2e-05,0.06652]
[1778480517687,34.1,80905.3,118.7,0.00196,2e-05,0.06891]
[1778480518694,34.1,80910.22,118.7,0.00205,2e-05,0.07156]
[1778480519701,34.1,80912.95,118.7,0.00209,2e-05,0.07306]
[1778480524736,34.1,80912.81,118.7,0.00209,2e-05,0.07298]
[1778480529771,34.1,80915.23,118.7,0.00214,2e-05,0.07434]
[1778480534806,34.1,80914.92,118.7,0.00213,2e-05,0.07416]
[1778480540848,34.1,80915.62,118.7,0.00214,2e-05,0.07456]
[1778480546890,34.1,80921.19,118.7,0.00224,2e-05,0.07777]
[1778480548904,34.1,80929.11,118.7,0.0024,2e-05,0.08255]
[1778480551925,34.1,80930.92,118.7,0.00233,2e-05,0.07991]
[1778480556960,34.1,80929.35,118.7,0.00229,2e-05,0.07896]
[1778480561995,34.1,80930.22,118.7,0.00231,2e-05,0.07948]
[1778480567030,34.1,80930.94,118.7,0.00233,2e-05,0.07992]
[1778480572065,34.1,80930.29,118.7,0.00231,2e-05,0.07953]
[1778480577100,34.1,80931.04,118.7,0.00233,2e-05,0.07998]
[1778480578107,34.1,80933.91,118.7,0.00238,2e-05,0.08173]
[1778480579114,34.1,80936.62,118.7,0.00244,2e-05,0.08342]
[1778480580607,34.1,80936.62,118.7,0.00244,2e-05,0.08342]
[1778480581128,34.1,80953.34,118.7,0.0028,2e-05,0.0945]
[1778480582135,34.1,80960.72,118.7,0.00297,2e-05,0.09978]
[1778480587177,34.1,80961.04,118.7,0.00298,2e-05,0.10002]
[1778480592212,34.1,80956.84,118.7,0.00288,2e-05,0.09697]
[1778480593219,34.1,80960.64,118.7,0.00297,2e-05,0.09972]
[1778480598254,34.1,80962.89,118.7,0.00302,2e-05,0.10138]
[1778480603290,34.1,80962.58,118.7,0.00302,2e-05,0.10115]
[1778480608325,34.1,80962.3,118.7,0.00301,2e-05,0.10094]
[1778480611346,34.1,80962.97,118.7,0.0029,2e-05,0.09703]
[1778480613360,34.1,80959.0,118.7,0.0028,2e-05,0.09421]
[1778480618395,34.1,80957.2,118.7,0.00276,2e-05,0.09296]
[1778480623430,34.1,80956.97,118.7,0.00276,2e-05,0.0928]
[1778480626451,34.1,80960.22,118.7,0.00283,2e-05,0.09507]
[1778480628465,34.1,80962.9,118.7,0.0029,2e-05,0.09698]
[1778480633500,34.1,80962.12,118.7,0.00288,2e-05,0.09642]
[1778480638535,34.1,80962.14,118.7,0.00288,2e-05,0.09643]
[1778480643570,34.1,80957.08,118.7,0.00276,2e-05,0.09287]
[1778480646591,34.1,80953.51,118.7,0.00268,2e-05,0.09043]
[1778480651626,34.1,80954.28,118.7,0.0027,2e-05,0.09095]
[1778480656661,34.1,80956.47,118.7,0.00275,2e-05,0.09245]
[1778480661697,34.1,80955.06,118.7,0.00272,2e-05,0.09149]
[1778480666732,34.1,80955.37,118.7,0.00272,2e-05,0.0917]
[1778480671767,34.1,80953.41,118.7,0.00256,2e-05,0.08629]
[1778480674788,34.1,80962.27,118.7,0.00276,2e-05,0.09224]
[1778480679823,34.1,80962.09,118.7,0.00275,2e-05,0.09212]
[1778480684858,34.1,80964.0,118.7,0.0028,2e-05,0.09344]
[1778480690901,34.1,80963.92,118.7,0.00279,2e-05,0.09339]
[1778480695936,34.1,80963.68,118.7,0.00279,2e-05,0.09322]
[1778480698957,34.1,80966.1,118.7,0.00284,2e-05,0.09492]
[1778480703992,34.1,80967.4,118.7,0.00287,2e-05,0.09584]
[1778480706006,34.1,80970.84,118.7,0.00296,2e-05,0.09833]
[1778480711041,34.1,80972.99,118.7,0.00301,2e-05,0.09991]
[1778480719097,34.1,80973.13,118.7,0.00301,2e-05,0.10001]
[1778480724132,34.1,80972.99,118.7,0.00301,2e-05,0.09991]
[1778480729167,34.1,80973.43,118.7,0.00302,2e-05,0.10023]
[1778480731181,34.1,80973.22,118.7,0.00288,2e-05,0.09563]
[1778480731181,34.1,80973.22,118.7,0.00288,2e-05,0.09563]
[1778480736216,34.1,80972.93,118.7,0.00288,2e-05,0.09542]
[1778480744272,34.1,80972.93,118.7,0.00288,2e-05,0.09542]
[1778480749307,34.1,80974.62,118.7,0.00292,2e-05,0.09664]
[1778480754342,34.1,80975.56,118.7,0.00294,2e-05,0.09732]
[1778480759974,34.1,80976.22,118.7,0.00296,2e-05,0.0978]
[1778480760029,34.1,80988.14,118.7,0.00326,3e-05,0.10684]
[1778480760384,34.1,80998.05,118.7,0.00354,3e-05,0.11491]
[1778480761391,34.1,81003.87,118.7,0.00371,3e-05,0.11988]
[1778480766426,34.1,81005.02,118.7,0.00374,3e-05,0.12089]
[1778480771462,34.1,81005.51,118.7,0.00376,3e-05,0.12132]
[1778480776497,34.1,81004.66,118.7,0.00373,3e-05,0.12057]
[1778480781532,34.1,81005.97,118.7,0.00377,3e-05,0.12172]
[1778480785190,34.1,81007.18,118.7,0.00381,3e-05,0.12279]
[1778480784553,34.1,81026.36,118.7,0.00444,4e-05,0.14088]
[1778480786003,34.1,81026.36,118.7,0.00444,4e-05,0.14088]
[1778480787574,34.1,81023.34,118.7,0.00433,3e-05,0.13789]
[1778480789544,34.1,81024.73,118.7,0.00438,3e-05,0.13926]
[1778480790137,34.1,81024.73,118.7,0.00438,3e-05,0.13926]
[1778480791017,34.1,81025.13,118.7,0.0044,3e-05,0.13966]
[1778480791118,34.1,81026.14,118.7,0.00425,3e-05,0.13484]
[1778480791824,34.1,81026.14,118.7,0.00425,3e-05,0.13484]
[1778480792823,34.1,81025.83,118.7,0.00424,3e-05,0.13454]
[1778480793870,34.1,81025.6,118.7,0.00423,3e-05,0.13432]
[1778480794101,34.1,81025.6,118.7,0.00423,3e-05,0.13432]
[1778480794161,34.1,81022.03,118.7,0.00411,3e-05,0.13092]
[1778480794823,34.1,81022.03,118.7,0.00411,3e-05,0.13092]
[1778480794931,34.1,81022.03,118.7,0.00411,3e-05,0.13092]
[1778480794978,34.1,81017.9,118.7,0.00398,3e-05,0.12707]
[1778480795630,34.1,81009.92,118.7,0.00373,3e-05,0.11992]
[1778480799196,34.1,81008.65,118.7,0.00369,3e-05,0.11881]
[1778480799453,34.1,81008.58,118.7,0.00369,3e-05,0.11875]
[1778480800121,34.1,81000.67,118.7,0.00346,3e-05,0.11206]
[1778480802679,34.1,81003.51,118.7,0.00354,3e-05,0.11442]
[1778480803444,34.1,81003.51,118.7,0.00354,3e-05,0.11442]
[1778480808721,34.1,81004.22,118.7,0.00356,3e-05,0.11502]
[1778480809729,34.1,81000.25,118.7,0.00345,3e-05,0.11171]
[1778480812749,34.1,80988.02,118.7,0.00312,3e-05,0.10203]
[1778480814763,34.1,80984.1,118.7,0.00302,3e-05,0.09909]
[1778480815770,34.1,80976.63,118.7,0.00284,2e-05,0.09368]
[1778480820805,34.1,80980.77,118.7,0.00294,2e-05,0.09664]
[1778480822819,34.1,80983.67,118.7,0.00301,2e-05,0.09877]
[1778480823826,34.1,80990.3,118.7,0.00318,3e-05,0.10378]
[1778480826847,34.1,80992.89,118.7,0.00325,3e-05,0.1058]
[1778480828861,34.1,80990.43,118.7,0.00318,3e-05,0.10388]
[1778480831882,34.1,80982.7,118.7,0.00298,2e-05,0.09805]
[1778480836917,34.1,80982.04,118.7,0.00297,2e-05,0.09757]
[1778480841952,34.1,80981.75,118.7,0.00296,2e-05,0.09736]
[1778480846987,34.1,80979.52,118.7,0.00291,2e-05,0.09574]
[1778480852022,34.1,80980.06,118.7,0.00279,2e-05,0.09174]
[1778480855047,34.1,80977.3,118.7,0.00272,2e-05,0.08983]
[1778480860082,34.1,80976.27,118.7,0.0027,2e-05,0.08913]
[1778480865117,34.1,80972.78,118.7,0.00262,2e-05,0.08678]
[1778480870154,34.1,80974.07,118.7,0.00265,2e-05,0.08764]
[1778480875208,34.1,80974.65,118.7,0.00266,2e-05,0.08803]
[1778480878229,34.1,80970.95,118.7,0.00258,2e-05,0.08557]
[1778480883264,34.1,80970.1,118.7,0.00256,2e-05,0.08502]
[1778480888299,34.1,80968.57,118.7,0.00253,2e-05,0.08402]
[1778480893334,34.1,80969.68,118.7,0.00255,2e-05,0.08474]
[1778480898369,34.1,80966.9,118.7,0.00249,2e-05,0.08295]
[1778480903404,34.1,80967.47,118.7,0.00251,2e-05,0.08332]
[1778480906426,34.1,80962.47,118.7,0.0024,2e-05,0.08016]
[1778480911461,34.1,80964.27,118.7,0.00232,2e-05,0.07739]
[1778480916496,34.1,80963.96,118.7,0.00232,2e-05,0.07721]
[1778480921531,34.1,80964.37,118.7,0.00233,2e-05,0.07745]
[1778480926566,34.1,80964.07,118.7,0.00232,2e-05,0.07727]
[1778480931602,34.1,80963.82,118.7,0.00231,2e-05,0.07712]
[1778480936637,34.1,80963.79,118.7,0.00231,2e-05,0.0771]
[1778480939658,34.1,80966.31,118.7,0.00237,2e-05,0.07863]
[1778480945700,34.1,80965.82,118.7,0.00236,2e-05,0.07834]
[1778480950735,34.1,80965.6,118.7,0.00235,2e-05,0.0782]
[1778480955770,34.1,80965.99,118.7,0.00236,2e-05,0.07844]
[1778480960805,34.1,80965.99,118.7,0.00236,2e-05,0.07844]
[1778480965840,34.1,80963.75,118.7,0.00231,2e-05,0.07708]
[1778480970875,34.1,80962.26,118.7,0.00228,2e-05,0.07619]
[1778480971882,34.1,80962.45,118.7,0.00218,2e-05,0.07256]
[1778480976917,34.1,80968.38,118.7,0.00229,2e-05,0.07603]
[1778480977924,34.1,80971.15,118.7,0.00235,2e-05,0.0777]
[1778480983966,34.1,80973.17,118.7,0.00239,2e-05,0.07894]
[1778480987994,34.1,80976.13,118.7,0.00245,2e-05,0.08079]
[1778480990008,34.1,80972.23,118.7,0.00237,2e-05,0.07836]
[1778480995043,34.1,80973.4,118.7,0.00239,2e-05,0.07908]
[1778481000081,34.1,80971.91,118.7,0.00236,2e-05,0.07817]
[1778481001085,34.1,80966.17,118.7,0.00225,2e-05,0.07472]
[1778481002092,34.1,80958.68,118.7,0.00211,2e-05,0.07043]
[1778481005113,34.1,80964.4,118.7,0.00221,2e-05,0.07369]
[1778481006121,34.1,80969.05,118.7,0.00231,2e-05,0.07643]
[1778481008135,34.1,80971.61,118.7,0.00236,2e-05,0.07798]
[1778481013170,34.1,80971.54,118.7,0.00236,2e-05,0.07794]
[1778481014383,34.1,80976.26,118.7,0.00245,2e-05,0.08087]
[1778481020117,34.1,80977.12,118.7,0.00247,2e-05,0.08141]
[1778481025259,34.1,80978.35,118.7,0.0025,2e-05,0.0822]
[1778481030289,34.1,80977.8,118.7,0.00249,2e-05,0.08185]
[1778481031296,34.1,80975.75,118.7,0.00233,2e-05,0.07661]
[1778481036331,34.1,80975.93,118.7,0.00233,2e-05,0.07672]
[1778481038345,34.1,80981.78,118.7,0.00245,2e-05,0.08033]
[1778481043380,34.1,80983.62,118.7,0.00249,2e-05,0.0815]
[1778481048415,34.1,80985.78,118.7,0.00254,2e-05,0.08288]
[1778481053450,34.1,80998.67,118.7,0.00283,2e-05,0.0916]
[1778481053642,34.1,80998.67,118.7,0.00283,2e-05,0.0916]
[1778481054457,34.1,80996.85,118.7,0.00279,2e-05,0.09032]
[1778481055464,34.1,80992.19,118.7,0.00268,2e-05,0.08712]
[1778481056471,34.1,80988.7,118.7,0.0026,2e-05,0.08479]
[1778481057929,34.1,80988.44,118.7,0.0026,2e-05,0.08462]
[1778481060499,34.1,80990.66,118.7,0.00265,2e-05,0.0861]
[1778481062513,34.1,80983.4,118.7,0.00249,2e-05,0.08136]
[1778481065449,34.1,80982.93,118.7,0.00248,2e-05,0.08106]
[1778481065534,34.1,80982.94,118.7,0.00248,2e-05,0.08106]
[1778481070569,34.1,80981.79,118.7,0.00245,2e-05,0.08034]
[1778481075604,34.1,80981.1,118.7,0.00244,2e-05,0.0799]
[1778481080646,34.1,80979.1,118.7,0.00239,2e-05,0.07866]
[1778481081649,34.1,80974.19,118.7,0.00229,2e-05,0.07567]
[1778481087691,34.1,80974.68,118.7,0.0023,2e-05,0.07596]
[1778481091720,34.1,80974.61,118.7,0.00219,2e-05,0.07212]
[1778481095748,34.1,80969.53,118.7,0.00209,2e-05,0.06925]
[1778481098769,34.1,80966.14,118.7,0.00203,2e-05,0.06739]
[1778481099776,34.1,80955.2,118.7,0.00184,2e-05,0.06167]
[1778481100783,34.1,80947.46,118.7,0.00172,2e-05,0.05789]
[1778481104811,34.1,80952.75,118.7,0.0018,2e-05,0.06045]
[1778481109846,34.1,80952.14,118.7,0.00179,2e-05,0.06015]
[1778481110853,34.1,80949.03,118.7,0.00174,2e-05,0.05864]
[1778481111860,34.1,80946.65,118.7,0.00171,2e-05,0.05751]
[1778481114881,34.1,80944.09,118.7,0.00167,2e-05,0.05631]
[1778481119916,34.1,80942.45,118.7,0.00164,1e-05,0.05556]
[1778481123944,34.1,80940.07,118.7,0.00161,1e-05,0.05448]
[1778481124951,34.1,80937.38,118.7,0.00157,1e-05,0.05328]
[1778481129987,34.1,80935.7,118.7,0.00155,1e-05,0.05254]
[1778481136029,34.1,80938.93,118.7,0.00159,1e-05,0.05397]
[1778481141064,34.1,80939.9,118.7,0.00161,1e-05,0.0544]
[1778481146099,34.1,80942.28,118.7,0.00164,1e-05,0.05548]
[1778481147106,34.1,80949.27,118.7,0.00175,2e-05,0.05876]
[1778481151134,34.1,80950.17,118.7,0.00167,2e-05,0.05604]
[1778481156169,34.1,80950.66,118.7,0.00168,2e-05,0.05627]
[1778481160199,34.1,80957.18,118.7,0.00178,2e-05,0.05938]
[1778481165234,34.1,80959.29,118.7,0.00181,2e-05,0.06041]
[1778481170271,34.1,80958.64,118.7,0.0018,2e-05,0.06009]
[1778481176320,34.1,80958.84,118.7,0.00181,2e-05,0.06019]
[1778481181356,34.1,80960.86,118.7,0.00184,2e-05,0.0612]
[1778481182363,34.1,80952.83,118.7,0.00171,2e-05,0.05729]
[1778481187398,34.1,80958.69,118.7,0.0018,2e-05,0.06012]
[1778481192433,34.1,80958.22,118.7,0.0018,2e-05,0.05989]
[1778481197468,34.1,80958.24,118.7,0.0018,2e-05,0.0599]
[1778481199482,34.1,80954.56,118.7,0.00174,2e-05,0.05811]
[1778481200489,34.1,80949.33,118.7,0.00166,2e-05,0.05565]
[1778481205524,34.1,80950.79,118.7,0.00168,2e-05,0.05633]
[1778481208545,34.1,80958.14,118.7,0.00179,2e-05,0.05985]
[1778481209554,34.1,80962.29,118.7,0.00186,2e-05,0.06192]
[1778481211568,34.1,80962.46,118.7,0.00177,2e-05,0.0587]
[1778481216603,34.1,80961.39,118.7,0.00175,2e-05,0.05818]
[1778481221638,34.1,80961.91,118.7,0.00176,2e-05,0.05843]
[1778481226673,34.1,80963.55,118.7,0.00179,2e-05,0.05923]
[1778481229694,34.1,80965.92,118.7,0.00182,2e-05,0.0604]
[1778481231708,34.1,80968.32,118.7,0.00186,2e-05,0.06161]
[1778481236743,34.1,80968.29,118.7,0.00186,2e-05,0.06159]
[1778481244799,34.1,80968.37,118.7,0.00187,2e-05,0.06163]
[1778481249835,34.1,80965.43,118.7,0.00182,2e-05,0.06016]
[1778481250901,34.1,80965.43,118.7,0.00182,2e-05,0.06016]
[1778481251002,34.1,80964.48,118.7,0.0018,2e-05,0.05969]
[1778481252856,34.1,80956.96,118.7,0.00168,2e-05,0.05608]
[1778481257891,34.1,80955.27,118.7,0.00166,2e-05,0.0553]
[1778481258933,34.1,80955.27,118.7,0.00166,2e-05,0.0553]
[1778481259591,34.1,80955.27,118.7,0.00166,2e-05,0.0553]
[1778481259654,34.1,80952.02,118.7,0.00161,1e-05,0.05382]
[1778481261919,34.1,80945.59,118.7,0.00152,1e-05,0.051]
[1778481266954,34.1,80945.63,118.7,0.00152,1e-05,0.05101]
[1778481271989,34.1,80946.88,118.7,0.00145,1e-05,0.04867]
[1778481277024,34.1,80946.71,118.7,0.00145,1e-05,0.0486]
[1778481282059,34.1,80943.12,118.7,0.0014,1e-05,0.04714]
[1778481286087,34.1,80938.52,118.7,0.00134,1e-05,0.04532]
[1778481289109,34.1,80936.28,118.7,0.00131,1e-05,0.04446]
[1778481290116,34.1,80931.22,118.7,0.00125,1e-05,0.04256]
[1778481297165,34.1,80933.24,118.7,0.00128,1e-05,0.04331]
[1778481302200,34.1,80931.38,118.7,0.00125,1e-05,0.04262]
[1778481307235,34.1,80931.01,118.7,0.00125,1e-05,0.04249]
[1778481313277,34.1,80931.53,118.7,0.00126,1e-05,0.04268]
[1778481318312,34.1,80932.67,118.7,0.00127,1e-05,0.0431]
[1778481321333,34.1,80935.12,118.7,0.0013,1e-05,0.04402]
[1778481326368,34.1,80933.53,118.7,0.00128,1e-05,0.04342]
[1778481331403,34.1,80933.49,118.7,0.0012,1e-05,0.04087]
[1778481338452,34.1,80933.3,118.7,0.0012,1e-05,0.0408]
[1778481343488,34.1,80933.91,118.7,0.00121,1e-05,0.04102]
[1778481348523,34.1,80933.08,118.7,0.0012,1e-05,0.04073]
[1778481353558,34.1,80931.99,118.7,0.00119,1e-05,0.04034]
[1778481355572,34.1,80920.76,118.7,0.00107,1e-05,0.03656]
[1778481360607,34.1,80921.13,118.7,0.00107,1e-05,0.03668]
[1778481361614,34.1,80929.47,118.7,0.00116,1e-05,0.03946]
[1778481363628,34.1,80942.96,118.7,0.00132,1e-05,0.04437]
[1778481366649,34.1,80940.59,118.7,0.00129,1e-05,0.04347]
[1778481367656,34.1,80930.32,118.7,0.00117,1e-05,0.03976]
[1778481372691,34.1,80928.9,118.7,0.00115,1e-05,0.03927]
[1778481373698,34.1,80925.64,118.7,0.00112,1e-05,0.03816]
[1778481378733,34.1,80923.76,118.7,0.0011,1e-05,0.03754]
[1778481383768,34.1,80923.13,118.7,0.00109,1e-05,0.03733]
[1778481388803,34.1,80922.42,118.7,0.00108,1e-05,0.0371]
[1778481391824,34.1,80921.74,118.7,0.00101,1e-05,0.03463]
[1778481393838,34.1,80915.79,118.7,0.00096,1e-05,0.03284]
[1778481394845,34.1,80910.04,118.7,0.0009,1e-05,0.03118]
[1778481398873,34.1,80905.34,118.7,0.00086,1e-05,0.02989]
[1778481399880,34.1,80901.65,118.7,0.00083,1e-05,0.0289]
[1778481400887,34.1,80898.27,118.7,0.0008,1e-05,0.02803]
[1778481405923,34.1,80899.41,118.7,0.00081,1e-05,0.02832]
[1778481406930,34.1,80906.58,118.7,0.00087,1e-05,0.03022]
[1778481411965,34.1,80906.83,118.7,0.00088,1e-05,0.03029]
[1778481417000,34.1,80908.07,118.7,0.00089,1e-05,0.03063]
[1778481422036,34.1,80909.89,118.7,0.0009,1e-05,0.03114]
[1778481423043,34.1,80913.56,118.7,0.00093,1e-05,0.03219]
[1778481429085,34.1,80914.23,118.7,0.00094,1e-05,0.03238]
[1778481434120,34.1,80914.26,118.7,0.00094,1e-05,0.03239]
[1778481440162,34.1,80914.64,118.7,0.00094,1e-05,0.0325]
[1778481445197,34.1,80914.4,118.7,0.00094,1e-05,0.03243]
[1778481453253,34.1,80913.96,118.7,0.00088,1e-05,0.03027]
[1778481456274,34.1,80923.17,118.7,0.00096,1e-05,0.0329]
[1778481458288,34.1,80925.22,118.7,0.00098,1e-05,0.03351]
[1778481459341,34.1,80925.22,118.7,0.00098,1e-05,0.03351]
[1778481459420,34.1,80925.14,118.7,0.00098,1e-05,0.03349]
[1778481465338,34.1,80931.22,118.7,0.00104,1e-05,0.03536]
[1778481471380,34.1,80931.22,118.7,0.00104,1e-05,0.03536]
[1778481476416,34.1,80939.98,118.7,0.00113,1e-05,0.03823]
[1778481477422,34.1,80944.85,118.7,0.00119,1e-05,0.03991]
[1778481478429,34.1,80942.51,118.7,0.00116,1e-05,0.0391]
[1778481479436,34.1,80939.98,118.7,0.00113,1e-05,0.03823]
[1778481481450,34.1,80932.62,118.7,0.00106,1e-05,0.03581]
[1778481484197,34.1,80934.53,118.7,0.00108,1e-05,0.03642]
[1778481484967,34.1,80934.53,118.7,0.00108,1e-05,0.03642]
[1778481485761,34.1,80935.1,118.7,0.00108,1e-05,0.03661]
[1778481486516,34.1,80935.23,118.7,0.00108,1e-05,0.03665]
[1778481486617,34.1,80938.3,118.7,0.00112,1e-05,0.03767]
[1778481487244,34.1,80938.3,118.7,0.00112,1e-05,0.03767]
[1778481489094,34.1,80938.44,118.7,0.00112,1e-05,0.03771]
[1778481489975,34.1,80938.44,118.7,0.00112,1e-05,0.03771]
[1778481494943,34.1,80938.57,118.7,0.00112,1e-05,0.03776]
[1778481501590,34.1,80943.29,118.7,0.00117,1e-05,0.03937]
[1778481504878,34.1,80950.51,118.7,0.00126,1e-05,0.04195]
[1778481505618,34.1,80953.99,118.7,0.0013,1e-05,0.04325]
[1778481506626,34.1,80958.77,118.7,0.00136,1e-05,0.04509]
[1778481508778,34.1,80959.03,118.7,0.00136,1e-05,0.0452]
[1778481511660,34.1,80959.0,118.7,0.00128,1e-05,0.04248]
[1778481513674,34.1,80961.9,118.7,0.00132,1e-05,0.04358]
[1778481518953,34.1,80962.2,118.7,0.00132,1e-05,0.04369]
[1778481520577,34.1,80962.59,118.7,0.00133,1e-05,0.04384]
[1778481520747,34.1,80962.59,118.7,0.00133,1e-05,0.04384]
[1778481520796,34.1,80959.74,118.7,0.00129,1e-05,0.04276]
[1778481521730,34.1,80956.66,118.7,0.00125,1e-05,0.04161]
[1778481526765,34.1,80953.56,118.7,0.00122,1e-05,0.04049]
[1778481527999,34.1,80953.56,118.7,0.00122,1e-05,0.04049]
[1778481527772,34.1,80950.09,118.7,0.00118,1e-05,0.03926]
[1778481528714,34.1,80950.09,118.7,0.00118,1e-05,0.03926]
[1778481533814,34.1,80948.93,118.7,0.00116,1e-05,0.03886]
[1778481535072,34.1,80948.8,118.7,0.00116,1e-05,0.03881]
[1778481535858,34.1,80948.8,118.7,0.00116,1e-05,0.03881]
[1778481540863,34.1,80945.67,118.7,0.00113,1e-05,0.03774]
[1778481543979,34.1,80945.85,118.7,0.00113,1e-05,0.03781]
[1778481544889,34.1,80946.31,118.7,0.00113,1e-05,0.03796]
[1778481545898,34.1,80940.39,118.7,0.00107,1e-05,0.036]
[1778481548919,34.1,80938.08,118.7,0.00105,1e-05,0.03526]
[1778481552919,34.1,80937.66,118.7,0.00104,1e-05,0.03513]
[1778481553431,34.1,80937.66,118.7,0.00104,1e-05,0.03513]
[1778481554673,34.1,80937.66,118.7,0.00104,1e-05,0.03513]
[1778481555354,34.1,80937.61,118.7,0.00104,1e-05,0.03511]
[1778481561309,34.1,80937.59,118.7,0.00104,1e-05,0.03511]
[1778481565773,34.1,80937.56,118.7,0.00104,1e-05,0.0351]
[1778481567215,34.1,80937.86,118.7,0.00104,1e-05,0.03519]
[1778481567251,34.1,80937.86,118.7,0.00104,1e-05,0.03519]
[1778481568052,34.1,80931.27,118.7,0.00098,1e-05,0.03316]
[1778481570043,34.1,80929.69,118.7,0.00096,1e-05,0.03269]
[1778481571073,34.1,80929.45,118.7,0.0009,1e-05,0.03052]
[1778481576108,34.1,80929.81,118.7,0.0009,1e-05,0.03062]
[1778481578023,34.1,80929.81,118.7,0.0009,1e-05,0.03062]
[1778481578600,34.1,80929.41,118.7,0.0009,1e-05,0.03051]
[1778481578875,34.1,80929.41,118.7,0.0009,1e-05,0.03051]
[1778481583702,34.1,80929.63,118.7,0.0009,1e-05,0.03057]
[1778481584919,34.1,80928.5,118.7,0.00089,1e-05,0.03026]
[1778481585020,34.1,80923.87,118.7,0.00085,1e-05,0.029]
[1778481587113,34.1,80921.8,118.7,0.00083,1e-05,0.02845]
[1778481589722,34.1,80921.86,118.7,0.00083,1e-05,0.02846]
[1778481589768,34.1,80921.71,118.7,0.00083,1e-05,0.02842]
[1778481592220,34.1,80923.81,118.7,0.00085,1e-05,0.02898]
[1778481598262,34.1,80923.83,118.7,0.00085,1e-05,0.02898]
[1778481603297,34.1,80923.45,118.7,0.00085,1e-05,0.02888]
[1778481604304,34.1,80920.08,118.7,0.00082,1e-05,0.028]
[1778481605311,34.1,80916.97,118.7,0.00079,1e-05,0.0272]
[1778481607325,34.1,80914.62,118.7,0.00078,1e-05,0.02661]
[1778481608332,34.1,80916.9,118.7,0.00079,1e-05,0.02718]
[1778481612703,34.1,80917.69,118.7,0.0008,1e-05,0.02738]
[1778481612804,34.1,80917.75,118.7,0.0008,1e-05,0.0274]
[1778481619415,34.1,80918.44,118.7,0.00081,1e-05,0.02757]
[1778481624450,34.1,80918.44,118.7,0.00081,1e-05,0.02757]
[1778481627471,34.1,80921.07,118.7,0.00083,1e-05,0.02826]
[1778481636536,34.1,80906.74,118.7,0.00067,1e-05,0.02304]
[1778481637543,34.1,80903.4,118.7,0.00065,1e-05,0.02232]
[1778481638231,34.1,80903.4,118.7,0.00065,1e-05,0.02232]
[1778481638550,34.1,80902.33,118.7,0.00064,1e-05,0.02209]
[1778481639557,34.1,80895.77,118.7,0.0006,1e-05,0.02075]
[1778481640569,34.1,80893.27,118.7,0.00058,1e-05,0.02025]
[1778481645599,34.1,80891.75,118.7,0.00057,1e-05,0.01996]
[1778481651641,34.1,80893.6,118.7,0.00058,1e-05,0.02032]
[1778481656676,34.1,80893.45,118.7,0.00058,1e-05,0.02029]
[1778481661711,34.1,80892.69,118.7,0.00058,1e-05,0.02014]
[1778481662930,34.1,80878.03,118.7,0.0005,1e-05,0.01748]
[1778481663725,34.1,80874.25,118.7,0.00048,1e-05,0.01684]
[1778481664732,34.1,80879.56,118.7,0.0005,1e-05,0.01774]
[1778481668760,34.1,80882.94,118.7,0.00052,1e-05,0.01833]
[1778481671781,34.1,80880.71,118.7,0.00051,1e-05,0.01794]
[1778481673796,34.1,80884.83,118.7,0.00053,1e-05,0.01867]
[1778481676817,34.1,80880.62,118.7,0.00051,1e-05,0.01792]
[1778481678832,34.1,80878.29,118.7,0.0005,1e-05,0.01752]
[1778481683869,34.1,80881.85,118.7,0.00052,1e-05,0.01814]
[1778481688906,34.1,80882.51,118.7,0.00052,1e-05,0.01825]
[1778481692933,34.1,80882.55,118.7,0.00048,1e-05,0.01693]
[1778481695954,34.1,80884.71,118.7,0.00049,1e-05,0.0173]
[1778481700990,34.1,80883.05,118.7,0.00048,1e-05,0.01702]
[1778481705019,34.1,80881.0,118.7,0.00047,1e-05,0.01668]
[1778481710054,34.1,80882.11,118.7,0.00048,1e-05,0.01686]
[1778481713076,34.1,80875.12,118.7,0.00045,0.0,0.01574]
[1778481718111,34.1,80873.96,118.7,0.00044,0.0,0.01556]
[1778481723146,34.1,80872.69,118.7,0.00043,0.0,0.01536]
[1778481724153,34.1,80870.01,118.7,0.00042,0.0,0.01496]
[1778481725160,34.1,80867.73,118.7,0.00041,0.0,0.01462]
[1778481730195,34.1,80863.91,118.7,0.0004,0.0,0.01408]
[1778481737244,34.1,80864.59,118.7,0.0004,0.0,0.01417]
[1778481742279,34.1,80863.27,118.7,0.00039,0.0,0.01399]
[1778481743286,34.1,80857.68,118.7,0.00037,0.0,0.01322]
[1778481746307,34.1,80854.96,118.7,0.00036,0.0,0.01287]
[1778481747315,34.1,80840.24,118.7,0.00031,0.0,0.01108]
[1778481750335,34.1,80838.03,118.7,0.0003,0.0,0.01083]
[1778481751342,34.1,80837.88,118.7,0.00027,0.0,0.00995]
[1778481753356,34.1,80835.31,118.7,0.00027,0.0,0.00969]
[1778481754363,34.1,80827.73,118.7,0.00024,0.0,0.00896]
[1778481755371,34.1,80825.53,118.7,0.00024,0.0,0.00875]
[1778481756636,34.1,80813.76,118.7,0.00021,0.0,0.00773]
[1778481757387,34.1,80803.88,118.7,0.00019,0.0,0.00696]
[1778481758391,34.1,80800.45,118.7,0.00018,0.0,0.00671]
[1778481759398,34.1,80803.09,118.7,0.00019,0.0,0.0069]
[1778481761231,34.1,80807.72,118.7,0.0002,0.0,0.00725]
[1778481762419,34.1,80800.58,118.7,0.00018,0.0,0.00672]
[1778481763426,34.1,80798.5,118.7,0.00018,0.0,0.00657]
[1778481764433,34.1,80801.03,118.7,0.00018,0.0,0.00675]
[1778481767802,34.1,80801.6,118.7,0.00018,0.0,0.00679]
[1778481769468,34.1,80799.43,118.7,0.00018,0.0,0.00664]
[1778481774503,34.1,80797.84,118.7,0.00017,0.0,0.00652]
[1778481780545,34.1,80798.06,118.7,0.00017,0.0,0.00654]
[1778481782141,34.1,80798.06,118.7,0.00017,0.0,0.00654]
[1778481784578,34.1,80796.99,118.7,0.00017,0.0,0.00646]
[1778481785580,34.1,80799.24,118.7,0.00018,0.0,0.00662]
[1778481786587,34.1,80803.78,118.7,0.00019,0.0,0.00695]
[1778481787921,34.1,80803.78,118.7,0.00019,0.0,0.00695]
[1778481787971,34.1,80809.08,118.7,0.0002,0.0,0.00736]
[1778481790658,34.1,80810.13,118.7,0.0002,0.0,0.00744]
[1778481793636,34.1,80816.65,118.7,0.00022,0.0,0.00797]
[1778481799178,34.1,80818.01,118.7,0.00022,0.0,0.00809]
[1778481804717,34.1,80819.13,118.7,0.00022,0.0,0.00818]
[1778481809751,34.1,80819.81,118.7,0.00022,0.0,0.00824]
[1778481811765,34.1,80815.61,118.7,0.0002,0.0,0.00722]
[1778481812772,34.1,80819.61,118.7,0.0002,0.0,0.00753]
[1778481816209,34.1,80820.85,118.7,0.00021,0.0,0.00763]
[1778481816310,34.1,80820.85,118.7,0.00021,0.0,0.00763]
[1778481821835,34.1,80819.12,118.7,0.0002,0.0,0.00749]
[1778481826875,34.1,80820.34,118.7,0.00021,0.0,0.00759]
[1778481832918,34.1,80820.2,118.7,0.00021,0.0,0.00758]
[1778481836946,34.1,80816.54,118.7,0.0002,0.0,0.00729]
[1778481839967,34.1,80813.98,118.7,0.00019,0.0,0.00709]
[1778481842988,34.1,80806.51,118.7,0.00018,0.0,0.00654]
[1778481845007,34.1,80803.27,118.7,0.00017,0.0,0.00632]
[1778481850037,34.1,80802.31,118.7,0.00017,0.0,0.00625]
[1778481855072,34.1,80803.64,118.7,0.00017,0.0,0.00634]
[1778481860107,34.1,80804.12,118.7,0.00017,0.0,0.00638]
[1778481866149,34.1,80803.43,118.7,0.00017,0.0,0.00633]
[1778481871184,34.1,80808.34,118.7,0.00016,0.0,0.00609]
[1778481875212,34.1,80805.55,118.7,0.00016,0.0,0.00591]
[1778481880247,34.1,80805.45,118.7,0.00016,0.0,0.0059]
[1778481882261,34.1,80808.96,118.7,0.00017,0.0,0.00613]
[1778481883268,34.1,80813.61,118.7,0.00017,0.0,0.00645]
[1778481885282,34.1,80811.25,118.7,0.00017,0.0,0.00629]
[1778481891324,34.1,80811.01,118.7,0.00017,0.0,0.00627]
[1778481897366,34.1,80810.9,118.7,0.00017,0.0,0.00626]
[1778481902401,34.1,80806.87,118.7,0.00016,0.0,0.00599]
[1778481907436,34.1,80806.61,118.7,0.00016,0.0,0.00598]
[1778481912471,34.1,80806.07,118.7,0.00016,0.0,0.00594]
[1778481917506,34.1,80806.44,118.7,0.00016,0.0,0.00597]
[1778481920527,34.1,80808.85,118.7,0.00017,0.0,0.00613]
[1778481923550,34.1,80804.55,118.7,0.00016,0.0,0.00584]
[1778481924557,34.1,80807.23,118.7,0.00016,0.0,0.00602]
[1778481929592,34.1,80808.04,118.7,0.00016,0.0,0.00607]
[1778481931377,34.1,80808.04,118.7,0.00016,0.0,0.00607]
[1778481931186,34.1,80806.05,118.7,0.00015,0.0,0.00541]
[1778481931606,34.1,80805.46,118.7,0.00014,0.0,0.00537]
[1778481933620,34.1,80807.5,118.7,0.00015,0.0,0.00549]
[1778481938655,34.1,80808.13,118.7,0.00015,0.0,0.00553]
[1778481943949,34.1,80807.27,118.7,0.00015,0.0,0.00548]
[1778481944044,34.1,80802.91,118.7,0.00014,0.0,0.00522]
[1778481949732,34.1,80802.39,118.7,0.00014,0.0,0.00519]
[1778481952467,34.1,80803.79,118.7,0.00014,0.0,0.00527]
[1778481961816,34.1,80803.19,118.7,0.00014,0.0,0.00524]
[1778481962823,34.1,80806.52,118.7,0.00015,0.0,0.00543]
[1778481967858,34.1,80807.43,118.7,0.00015,0.0,0.00549]
[1778481969488,34.1,80807.43,118.7,0.00015,0.0,0.00549]
[1778481969872,34.1,80807.42,118.7,0.00015,0.0,0.00549]
[1778481974907,34.1,80806.97,118.7,0.00015,0.0,0.00546]
[1778481977928,34.1,80811.05,118.7,0.00015,0.0,0.00571]
[1778481980949,34.1,80813.31,118.7,0.00016,0.0,0.00586]
[1778481985984,34.1,80813.38,118.7,0.00016,0.0,0.00586]
[1778481991019,34.1,80814.4,118.7,0.00015,0.0,0.00539]
[1778481994040,34.1,80816.55,118.7,0.00015,0.0,0.00552]
[1778481995047,34.1,80813.02,118.7,0.00014,0.0,0.00531]
[1778482001089,34.1,80811.82,118.7,0.00014,0.0,0.00524]
[1778482002096,34.1,80808.38,118.7,0.00014,0.0,0.00504]
[1778482006125,34.1,80806.14,118.7,0.00013,0.0,0.00491]
[1778482011160,34.1,80805.69,118.7,0.00013,0.0,0.00489]
[1778482016197,34.1,80811.47,118.7,0.00014,0.0,0.00521]
[1778482018210,34.1,80813.72,118.7,0.00015,0.0,0.00535]
[1778482019217,34.1,80811.26,118.7,0.00014,0.0,0.0052]
[1778482024252,34.1,80813.09,118.7,0.00014,0.0,0.00531]
[1778482028281,34.1,80805.99,118.7,0.00013,0.0,0.0049]
[1778482032309,34.1,80796.37,118.7,0.00012,0.0,0.0044]
[1778482033316,34.1,80788.3,118.7,0.00011,0.0,0.00401]
[1778482038351,34.1,80782.4,118.7,0.0001,0.0,0.00375]
[1778482039358,34.1,80776.28,118.7,9e-05,0.0,0.0035]
[1778482040718,34.1,80776.26,118.7,9e-05,0.0,0.0035]
[1778482041372,34.1,80776.05,118.7,9e-05,0.0,0.00349]
[1778482041755,34.1,80776.05,118.7,9e-05,0.0,0.00349]
[1778482044395,34.1,80783.1,118.7,0.0001,0.0,0.00378]
[1778482046409,34.1,80786.6,118.7,0.0001,0.0,0.00394]
[1778482048423,34.1,80784.29,118.7,0.0001,0.0,0.00383]
[1778482051444,34.1,80782.88,118.7,9e-05,0.0,0.0034]
[1778482056479,34.1,80778.0,118.7,9e-05,0.0,0.00321]
[1778482059513,34.1,80783.69,118.7,9e-05,0.0,0.00343]
[1778482064548,34.1,80782.71,118.7,9e-05,0.0,0.0034]
[1778482070590,34.1,80781.61,118.7,9e-05,0.0,0.00335]
[1778482072604,34.1,80775.37,118.7,8e-05,0.0,0.00312]
[1778482077640,34.1,80774.63,118.7,8e-05,0.0,0.00309]
[1778482078647,34.1,80772.25,118.7,8e-05,0.0,0.00301]
[1778482082675,34.1,80768.71,118.7,8e-05,0.0,0.00288]
[1778482086703,34.1,80766.59,118.7,7e-05,0.0,0.00281]
[1778482091738,34.1,80767.12,118.7,7e-05,0.0,0.00283]
[1778482096773,34.1,80765.94,118.7,7e-05,0.0,0.00279]
[1778482102815,34.1,80763.53,118.7,7e-05,0.0,0.00271]
[1778482107850,34.1,80763.27,118.7,7e-05,0.0,0.0027]
[1778482113897,34.1,80758.52,118.7,6e-05,0.0,0.00229]
[1778482114902,34.1,80752.06,118.7,6e-05,0.0,0.00212]
[1778482116306,34.1,80759.4,118.7,6e-05,0.0,0.00231]
[1778482120944,34.1,80756.78,118.7,6e-05,0.0,0.00224]
[1778482123965,34.1,80762.03,118.7,6e-05,0.0,0.00239]
[1778482124972,34.1,80765.8,118.7,7e-05,0.0,0.0025]
[1778482130007,34.1,80765.32,118.7,7e-05,0.0,0.00248]
[1778482133028,34.1,80769.59,118.7,7e-05,0.0,0.00261]
[1778482134038,34.1,80773.45,118.7,7e-05,0.0,0.00274]
[1778482135042,34.1,80780.09,118.7,8e-05,0.0,0.00296]
[1778482137056,34.1,80783.23,118.7,8e-05,0.0,0.00307]
[1778482141084,34.1,80780.14,118.7,8e-05,0.0,0.00296]
[1778482143100,34.1,80775.05,118.7,7e-05,0.0,0.00279]
[1778482144106,34.1,80766.52,118.7,7e-05,0.0,0.00252]
[1778482146119,34.1,80764.58,118.7,6e-05,0.0,0.00246]
[1778482151154,34.1,80764.95,118.7,6e-05,0.0,0.00247]
[1778482152161,34.1,80761.93,118.7,6e-05,0.0,0.00239]
[1778482157199,34.1,80762.42,118.7,6e-05,0.0,0.0024]
[1778482162236,34.1,80760.96,118.7,6e-05,0.0,0.00236]
[1778482167274,34.1,80760.75,118.7,6e-05,0.0,0.00235]
[1778482170295,34.1,80758.73,118.7,6e-05,0.0,0.0023]
[1778482171302,34.1,80759.52,118.7,5e-05,0.0,0.00207]
[1778482173316,34.1,80756.54,118.7,5e-05,0.0,0.002]
[1778482174323,34.1,80752.88,118.7,5e-05,0.0,0.00191]
[1778482175330,34.1,80750.9,118.7,5e-05,0.0,0.00186]
[1778482176337,34.1,80753.09,118.7,5e-05,0.0,0.00191]
[1778482179456,34.1,80750.7,118.7,5e-05,0.0,0.00186]
[1778482184491,34.1,80750.26,118.7,5e-05,0.0,0.00185]
[1778482188519,34.1,80754.07,118.7,5e-05,0.0,0.00194]
[1778482189526,34.1,80759.38,118.7,5e-05,0.0,0.00207]
[1778482194561,34.1,80756.32,118.7,5e-05,0.0,0.00199]
[1778482199596,34.1,80756.98,118.7,5e-05,0.0,0.00201]
[1778482200603,34.1,80752.99,118.7,5e-05,0.0,0.00191]
[1778482202617,34.1,80756.56,118.7,5e-05,0.0,0.002]
[1778482203624,34.1,80763.26,118.7,6e-05,0.0,0.00217]
[1778482208659,34.1,80765.14,118.7,6e-05,0.0,0.00222]
[1778482209666,34.1,80767.13,118.7,6e-05,0.0,0.00227]
[1778482214702,34.1,80768.57,118.7,6e-05,0.0,0.00231]
[1778482219737,34.1,80768.8,118.7,6e-05,0.0,0.00232]
[1778482225630,34.1,80769.53,118.7,6e-05,0.0,0.00234]
[1778482225779,34.1,80772.54,118.7,6e-05,0.0,0.00242]
[1778482226786,34.1,80774.57,118.7,7e-05,0.0,0.00248]
[1778482228800,34.1,80776.59,118.7,7e-05,0.0,0.00255]
[1778482231241,34.1,80776.61,118.7,6e-05,0.0,0.00227]
[1778482236856,34.1,80778.58,118.7,6e-05,0.0,0.00233]
[1778482241891,34.1,80780.27,118.7,6e-05,0.0,0.00238]
[1778482246926,34.1,80779.0,118.7,6e-05,0.0,0.00234]
[1778482251961,34.1,80778.48,118.7,6e-05,0.0,0.00233]
[1778482256997,34.1,80779.23,118.7,6e-05,0.0,0.00235]
[1778482263044,34.1,80779.74,118.7,6e-05,0.0,0.00236]
[1778482266065,34.1,80783.26,118.7,7e-05,0.0,0.00247]
[1778482271100,34.1,80782.91,118.7,7e-05,0.0,0.00246]
[1778482273283,34.1,80782.91,118.7,7e-05,0.0,0.00246]
[1778482279452,34.1,80782.81,118.7,7e-05,0.0,0.00245]
[1778482279513,34.1,80777.32,118.7,6e-05,0.0,0.00229]
[1778482280263,34.1,80777.32,118.7,6e-05,0.0,0.00229]
[1778482280921,34.1,80776.53,118.7,6e-05,0.0,0.00227]
[1778482286206,34.1,80776.38,118.7,6e-05,0.0,0.00227]
[1778482291241,34.1,80782.58,118.7,6e-05,0.0,0.00218]
[1778482294262,34.1,80785.43,118.7,6e-05,0.0,0.00226]
[1778482298577,34.1,80785.86,118.7,6e-05,0.0,0.00227]
[1778482305339,34.1,80787.36,118.7,6e-05,0.0,0.00231]
[1778482308362,34.1,80793.44,118.7,7e-05,0.0,0.00249]
[1778482309369,34.1,80797.24,118.7,7e-05,0.0,0.00261]
[1778482310070,34.1,80797.24,118.7,7e-05,0.0,0.00261]
[1778482310376,34.1,80797.56,118.7,7e-05,0.0,0.00262]
[1778482311384,34.1,80800.32,118.7,7e-05,0.0,0.00271]
[1778482314404,34.1,80804.02,118.7,8e-05,0.0,0.00283]
[1778482315411,34.1,80806.75,118.7,8e-05,0.0,0.00293]
[1778482317425,34.1,80810.6,118.7,8e-05,0.0,0.00307]
[1778482318432,34.1,80807.2,118.7,8e-05,0.0,0.00294]
[1778482326488,34.1,80807.52,118.7,8e-05,0.0,0.00295]
[1778482331523,34.1,80806.41,118.7,8e-05,0.0,0.00292]
[1778482336558,34.1,80806.03,118.7,8e-05,0.0,0.0029]
[1778482343607,34.1,80806.02,118.7,8e-05,0.0,0.0029]
[1778482344614,34.1,80803.02,118.7,8e-05,0.0,0.0028]
[1778482345621,34.1,80799.14,118.7,7e-05,0.0,0.00267]
[1778482348642,34.1,80796.74,118.7,7e-05,0.0,0.00259]
[1778482351663,34.1,80796.74,118.7,6e-05,0.0,0.00231]
[1778482352623,34.1,80796.74,118.7,6e-05,0.0,0.00231]
[1778482352670,34.1,80796.14,118.7,6e-05,0.0,0.00229]
[1778482357705,34.1,80796.0,118.7,6e-05,0.0,0.00229]
[1778482362740,34.1,80795.41,118.7,6e-05,0.0,0.00227]
[1778482364756,34.1,80797.64,118.7,6e-05,0.0,0.00234]
[1778482369791,34.1,80801.65,118.7,7e-05,0.0,0.00245]
[1778482374827,34.1,80802.36,118.7,7e-05,0.0,0.00247]
[1778482380869,34.1,80802.33,118.7,7e-05,0.0,0.00247]
[1778482382883,34.1,80805.22,118.7,7e-05,0.0,0.00256]
[1778482384897,34.1,80808.69,118.7,7e-05,0.0,0.00267]
[1778482385904,34.1,80815.97,118.7,8e-05,0.0,0.00292]
[1778482388925,34.1,80824.88,118.7,9e-05,0.0,0.00326]
[1778482389932,34.1,80829.16,118.7,9e-05,0.0,0.00343]
[1778482395195,34.1,80829.67,118.7,0.0001,0.0,0.00345]
[1778482395204,34.1,80829.89,118.7,0.0001,0.0,0.00346]
[1778482401009,34.1,80829.88,118.7,0.0001,0.0,0.00346]
[1778482403023,34.1,80837.28,118.7,0.0001,0.0,0.00378]
[1778482404030,34.1,80843.44,118.7,0.00011,0.0,0.00406]
[1778482405486,34.1,80846.05,118.7,0.00012,0.0,0.00419]
[1778482411079,34.1,80841.82,118.7,0.0001,0.0,0.00357]
[1778482412230,34.1,80841.82,118.7,0.0001,0.0,0.00357]
[1778482412331,34.1,80839.56,118.7,0.0001,0.0,0.00347]
[1778482418128,34.1,80839.6,118.7,0.0001,0.0,0.00347]
[1778482422156,34.1,80836.18,118.7,9e-05,0.0,0.00333]
[1778482424170,34.1,80834.25,118.7,9e-05,0.0,0.00326]
[1778482429207,34.1,80834.79,118.7,9e-05,0.0,0.00328]
[1778482434242,34.1,80833.77,118.7,9e-05,0.0,0.00324]
[1778482437785,34.1,80833.65,118.7,9e-05,0.0,0.00323]
[1778482437818,34.1,80835.08,118.7,9e-05,0.0,0.00329]
[1778482439277,34.1,80829.94,118.7,9e-05,0.0,0.00309]
[1778482443306,34.1,80825.91,118.7,8e-05,0.0,0.00294]
[1778482445320,34.1,80822.93,118.7,8e-05,0.0,0.00284]
[1778482446288,34.1,80822.93,118.7,8e-05,0.0,0.00284]
[1778482446327,34.1,80817.81,118.7,7e-05,0.0,0.00266]
[1778482448341,34.1,80815.56,118.7,7e-05,0.0,0.00259]
[1778482453376,34.1,80812.26,118.7,7e-05,0.0,0.00249]
[1778482457404,34.1,80810.24,118.7,7e-05,0.0,0.00243]
[1778482461433,34.1,80812.88,118.7,7e-05,0.0,0.00251]
[1778482467476,34.1,80815.18,118.7,7e-05,0.0,0.00258]
[1778482471950,34.1,80815.53,118.7,7e-05,0.0,0.00259]
[1778482471503,34.1,80815.48,118.7,6e-05,0.0,0.0023]
[1778482472511,34.1,80819.04,118.7,7e-05,0.0,0.0024]
[1778482474525,34.1,80821.41,118.7,7e-05,0.0,0.00247]
[1778482479561,34.1,80821.8,118.7,7e-05,0.0,0.00249]
[1778482485605,34.1,80823.07,118.7,7e-05,0.0,0.00253]
[1778482487619,34.1,80827.44,118.7,7e-05,0.0,0.00267]
[1778482491647,34.1,80823.98,118.7,7e-05,0.0,0.00255]
[1778482496682,34.1,80821.99,118.7,7e-05,0.0,0.00249]
[1778482497526,34.1,80821.99,118.7,7e-05,0.0,0.00249]
[1778482497689,34.1,80818.26,118.7,7e-05,0.0,0.00238]
[1778482502724,34.1,80816.54,118.7,6e-05,0.0,0.00233]
[1778482508766,34.1,80816.53,118.7,6e-05,0.0,0.00233]
[1778482510780,34.1,80818.48,118.7,7e-05,0.0,0.00238]
[1778482511787,34.1,80821.02,118.7,7e-05,0.0,0.00246]
[1778482513801,34.1,80823.44,118.7,7e-05,0.0,0.00254]
[1778482514560,34.1,80823.44,118.7,7e-05,0.0,0.00254]
[1778482514808,34.1,80823.4,118.7,7e-05,0.0,0.00254]
[1778482520850,34.1,80823.67,118.7,7e-05,0.0,0.00254]
[1778482521857,34.1,80825.83,118.7,7e-05,0.0,0.00261]
[1778482526892,34.1,80825.49,118.7,7e-05,0.0,0.0026]
[1778482531927,34.1,80825.91,118.7,6e-05,0.0,0.00232]
[1778482535955,34.1,80827.92,118.7,7e-05,0.0,0.00238]
[1778482540990,34.1,80828.14,118.7,7e-05,0.0,0.00238]
[1778482546025,34.1,80827.33,118.7,7e-05,0.0,0.00236]
[1778482554083,34.1,80828.13,118.7,7e-05,0.0,0.00238]
[1778482558111,34.1,80831.23,118.7,7e-05,0.0,0.00248]
[1778482560125,34.1,80834.71,118.7,7e-05,0.0,0.00259]
[1778482565160,34.1,80835.28,118.7,7e-05,0.0,0.00261]
[1778482571202,34.1,80835.61,118.7,7e-05,0.0,0.00262]
[1778482576237,34.1,80834.65,118.7,7e-05,0.0,0.00259]
[1778482577244,34.1,80830.65,118.7,7e-05,0.0,0.00246]
[1778482583286,34.1,80830.98,118.7,7e-05,0.0,0.00247]
[1778482590335,34.1,80832.49,118.7,7e-05,0.0,0.00252]
[1778482591342,34.1,80832.37,118.7,6e-05,0.0,0.00222]
[1778482598391,34.1,80832.42,118.7,6e-05,0.0,0.00222]
[1778482603426,34.1,80831.97,118.7,6e-05,0.0,0.00221]
[1778482606447,34.1,80834.46,118.7,6e-05,0.0,0.00228]
[1778482611482,34.1,80836.85,118.7,7e-05,0.0,0.00235]
[1778482616517,34.1,80836.07,118.7,6e-05,0.0,0.00233]
[1778482620545,34.1,80840.18,118.7,7e-05,0.0,0.00246]
[1778482621552,34.1,80842.57,118.7,7e-05,0.0,0.00253]
[1778482625582,34.1,80840.27,118.7,7e-05,0.0,0.00246]
[1778482627596,34.1,80836.64,118.7,7e-05,0.0,0.00235]
[1778482630619,34.1,80838.77,118.7,7e-05,0.0,0.00241]
[1778482635652,34.1,80838.09,118.7,7e-05,0.0,0.00239]
[1778482640688,34.1,80838.01,118.7,7e-05,0.0,0.00239]
[1778482642702,34.1,80840.37,118.7,7e-05,0.0,0.00246]
[1778482647737,34.1,80839.65,118.7,7e-05,0.0,0.00244]
[1778482651765,34.1,80840.14,118.7,6e-05,0.0,0.00216]
[1778482656800,34.1,80841.18,118.7,6e-05,0.0,0.00219]
[1778482662842,34.1,80840.65,118.7,6e-05,0.0,0.00218]
[1778482667877,34.1,80840.58,118.7,6e-05,0.0,0.00218]
[1778482672912,34.1,80841.13,118.7,6e-05,0.0,0.00219]
[1778482678954,34.1,80841.5,118.7,6e-05,0.0,0.0022]
[1778482683989,34.1,80840.98,118.7,6e-05,0.0,0.00219]
[1778482689025,34.1,80841.96,118.7,6e-05,0.0,0.00222]
[1778482694059,34.1,80842.01,118.7,6e-05,0.0,0.00222]
[1778482699094,34.1,80844.23,118.7,6e-05,0.0,0.00228]
[1778482701109,34.1,80849.39,118.7,7e-05,0.0,0.00244]
[1778482707151,34.1,80851.06,118.7,7e-05,0.0,0.00249]
[1778482711179,34.1,80851.89,118.7,6e-05,0.0,0.00222]
[1778482716214,34.1,80852.53,118.7,6e-05,0.0,0.00223]
[1778482721249,34.1,80852.98,118.7,6e-05,0.0,0.00225]
[1778482727612,34.1,80852.53,118.7,6e-05,0.0,0.00223]
[1778482733334,34.1,80852.46,118.7,6e-05,0.0,0.00223]
[1778482734341,34.1,80855.25,118.7,7e-05,0.0,0.00231]
[1778482744412,34.1,80852.88,118.7,6e-05,0.0,0.00224]
[1778482750454,34.1,80853.24,118.7,6e-05,0.0,0.00225]
[1778482755489,34.1,80853.62,118.7,6e-05,0.0,0.00227]
[1778482756496,34.1,80856.14,118.7,7e-05,0.0,0.00234]
[1778482761531,34.1,80856.15,118.7,7e-05,0.0,0.00234]
[1778482766566,34.1,80856.51,118.7,7e-05,0.0,0.00235]
[1778482771601,34.1,80857.67,118.7,6e-05,0.0,0.0021]
[1778482776636,34.1,80857.28,118.7,6e-05,0.0,0.00209]
[1778482779658,34.1,80853.8,118.7,6e-05,0.0,0.00199]
[1778482780664,34.1,80849.09,118.7,5e-05,0.0,0.00187]
[1778482781671,34.1,80847.02,118.7,5e-05,0.0,0.00182]
[1778482786706,34.1,80846.06,118.7,5e-05,0.0,0.0018]
[1778482791741,34.1,80846.46,118.7,5e-05,0.0,0.00181]
[1778482792748,34.1,80827.42,118.7,4e-05,0.0,0.0014]
[1778482793755,34.1,80820.81,118.7,4e-05,0.0,0.00128]
[1778482798246,34.1,80820.5,118.7,4e-05,0.0,0.00128]
[1778482798305,34.1,80820.27,118.7,4e-05,0.0,0.00128]
[1778482800214,34.1,80820.03,118.7,4e-05,0.0,0.00127]
[1778482801327,34.1,80822.57,118.7,4e-05,0.0,0.00132]
[1778482801811,34.1,80815.45,118.7,3e-05,0.0,0.00119]
[1778482802820,34.1,80811.35,118.7,3e-05,0.0,0.00113]
[1778482803826,34.1,80815.45,118.7,3e-05,0.0,0.00119]
[1778482806847,34.1,80813.04,118.7,3e-05,0.0,0.00116]
[1778482808861,34.1,80810.79,118.7,3e-05,0.0,0.00112]
[1778482810879,34.1,80798.92,118.7,3e-05,0.0,0.00095]
[1778482811886,34.1,80785.23,118.7,2e-05,0.0,0.00079]
[1778482812655,34.1,80785.23,118.7,2e-05,0.0,0.00079]
[1778482814911,34.1,80788.27,118.7,2e-05,0.0,0.00082]
[1778482818939,34.1,80791.31,118.7,2e-05,0.0,0.00086]
[1778482821171,34.1,80791.21,118.7,2e-05,0.0,0.00086]
[1778482821272,34.1,80787.98,118.7,2e-05,0.0,0.00082]
[1778482821960,34.1,80785.91,118.7,2e-05,0.0,0.0008]
[1778482823974,34.1,80787.94,118.7,2e-05,0.0,0.00082]
[1778482824981,34.1,80790.32,118.7,2e-05,0.0,0.00085]
[1778482826995,34.1,80792.91,118.7,2e-05,0.0,0.00088]
[1778482831024,34.1,80792.92,118.7,2e-05,0.0,0.00076]
[1778482837066,34.1,80795.66,118.7,2e-05,0.0,0.00079]
[1778482842102,34.1,80797.17,118.7,2e-05,0.0,0.0008]
[1778482847137,34.1,80796.48,118.7,2e-05,0.0,0.00079]
[1778482852173,34.1,80798.9,118.7,2e-05,0.0,0.00082]
[1778482855195,34.1,80793.63,118.7,2e-05,0.0,0.00076]
[1778482858216,34.1,80791.13,118.7,2e-05,0.0,0.00074]
[1778482860230,34.1,80778.49,118.7,2e-05,0.0,0.00062]
[1778482865265,34.1,80771.77,118.7,1e-05,0.0,0.00056]
[1778482866272,34.1,80768.92,118.7,1e-05,0.0,0.00054]
[1778482867279,34.1,80771.98,118.7,1e-05,0.0,0.00056]
[1778482872314,34.1,80774.96,118.7,2e-05,0.0,0.00059]
[1778482877350,34.1,80773.96,118.7,2e-05,0.0,0.00058]
[1778482882384,34.1,80772.23,118.7,2e-05,0.0,0.00056]
[1778482883391,34.1,80769.23,118.7,1e-05,0.0,0.00054]
[1778482885405,34.1,80770.99,118.7,1e-05,0.0,0.00055]
[1778482890440,34.1,80771.44,118.7,1e-05,0.0,0.00056]
[1778482891447,34.1,80772.21,118.7,1e-05,0.0,0.00048]
[1778482896482,34.1,80770.29,118.7,1e-05,0.0,0.00047]
[1778482898496,34.1,80765.22,118.7,1e-05,0.0,0.00043]
[1778482900510,34.1,80769.76,118.7,1e-05,0.0,0.00046]
[1778482905545,34.1,80769.94,118.7,1e-05,0.0,0.00047]
[1778482907559,34.1,80774.5,118.7,1e-05,0.0,0.0005]
[1778482910581,34.1,80777.76,118.7,1e-05,0.0,0.00052]
[1778482916622,34.1,80778.93,118.7,1e-05,0.0,0.00053]
[1778482919643,34.1,80776.76,118.7,1e-05,0.0,0.00051]
[1778482920651,34.1,80774.45,118.7,1e-05,0.0,0.0005]
[1778482925685,34.1,80774.19,118.7,1e-05,0.0,0.00049]
[1778482931727,34.1,80775.9,118.7,1e-05,0.0,0.00051]
[1778482933741,34.1,80784.17,118.7,2e-05,0.0,0.00057]
[1778482938776,34.1,80783.87,118.7,2e-05,0.0,0.00057]
[1778482943811,34.1,80783.86,118.7,2e-05,0.0,0.00057]
[1778482948846,34.1,80783.77,118.7,2e-05,0.0,0.00057]
[1778482951867,34.1,80783.41,118.7,1e-05,0.0,0.00048]
[1778482956902,34.1,80783.4,118.7,1e-05,0.0,0.00048]
[1778482957909,34.1,80777.84,118.7,1e-05,0.0,0.00044]
[1778482962944,34.1,80776.66,118.7,1e-05,0.0,0.00044]
[1778482967979,34.1,80775.86,118.7,1e-05,0.0,0.00043]
[1778482971001,34.1,80777.98,118.7,1e-05,0.0,0.00044]
[1778482976040,34.1,80778.7,118.7,1e-05,0.0,0.00045]
[1778482977047,34.1,80776.53,118.7,1e-05,0.0,0.00043]
[1778482981232,34.1,80768.0,118.7,1e-05,0.0,0.00038]
[1778482982082,34.1,80761.35,118.7,1e-05,0.0,0.00035]
[1778482987165,34.1,80761.5,118.7,1e-05,0.0,0.00035]
[1778482991149,34.1,80763.39,118.7,1e-05,0.0,0.00036]
[1778482993163,34.1,80761.09,118.7,1e-05,0.0,0.00035]
[1778482998198,34.1,80760.68,118.7,1e-05,0.0,0.00034]
[1778483003233,34.1,80759.2,118.7,1e-05,0.0,0.00034]
[1778483011289,34.1,80760.72,118.7,1e-05,0.0,0.00029]
[1778483016324,34.1,80761.69,118.7,1e-05,0.0,0.00029]
[1778483021359,34.1,80761.25,118.7,1e-05,0.0,0.00029]
[1778483024380,34.1,80746.47,118.7,1e-05,0.0,0.00023]
[1778483025387,34.1,80742.16,118.7,1e-05,0.0,0.00022]
[1778483029415,34.1,80738.87,118.7,1e-05,0.0,0.00021]
[1778483030422,34.1,80741.02,118.7,1e-05,0.0,0.00021]
[1778483031430,34.1,80743.23,118.7,1e-05,0.0,0.00022]
[1778483035457,34.1,80745.0,118.7,1e-05,0.0,0.00023]
[1778483036464,34.1,80748.45,118.7,1e-05,0.0,0.00024]
[1778483041512,34.1,80746.65,118.7,1e-05,0.0,0.00023]
[1778483042515,34.1,80744.68,118.7,1e-05,0.0,0.00023]
[1778483044529,34.1,80739.58,118.7,1e-05,0.0,0.00021]
[1778483047550,34.1,80744.28,118.7,1e-05,0.0,0.00022]
[1778483052181,34.1,80744.53,118.7,1e-05,0.0,0.00023]
[1778483057620,34.1,80744.24,118.7,1e-05,0.0,0.00022]
[1778483063662,34.1,80745.08,118.7,1e-05,0.0,0.00023]
[1778483069705,34.1,80748.7,118.7,1e-05,0.0,0.00024]
[1778483070712,34.1,80746.4,118.7,1e-05,0.0,0.00023]
[1778483071719,34.1,80745.55,118.7,0.0,0.0,0.00019]
[1778483077761,34.1,80744.74,118.7,0.0,0.0,0.00019]
[1778483080782,34.1,80742.63,118.7,0.0,0.0,0.00018]
[1778483083803,34.1,80740.42,118.7,0.0,0.0,0.00018]
[1778483085817,34.1,80742.13,118.7,0.0,0.0,0.00018]
[1778483090852,34.1,80742.71,118.7,0.0,0.0,0.00018]
[1778483094880,34.1,80740.89,118.7,0.0,0.0,0.00018]
[1778483097901,34.1,80738.03,118.7,0.0,0.0,0.00017]
[1778483098908,34.1,80739.96,118.7,0.0,0.0,0.00017]
[1778483101492,34.1,80735.65,118.7,0.0,0.0,0.00016]
[1778483101954,34.1,80721.95,118.7,0.0,0.0,0.00013]
[1778483104969,34.1,80727.23,118.7,0.0,0.0,0.00014]
[1778483105976,34.1,80731.19,118.7,0.0,0.0,0.00015]
[1778483110007,34.1,80729.12,118.7,0.0,0.0,0.00015]
[1778483111011,34.1,80722.06,118.7,0.0,0.0,0.00013]
[1778483112019,34.1,80717.97,118.7,0.0,0.0,0.00012]
[1778483114033,34.1,80714.01,118.7,0.0,0.0,0.00012]
[1778483118061,34.1,80717.17,118.7,0.0,0.0,0.00012]
[1778483123096,34.1,80716.71,118.7,0.0,0.0,0.00012]
[1778483128134,34.1,80716.78,118.7,0.0,0.0,0.00012]
[1778483130148,34.1,80718.55,118.7,0.0,0.0,0.00012]
[1778483131155,34.1,80719.35,118.7,0.0,0.0,0.0001]
[1778483136191,34.1,80718.73,118.7,0.0,0.0,0.0001]
[1778483141225,34.1,80718.69,118.7,0.0,0.0,0.0001]
[1778483146265,34.1,80715.74,118.7,0.0,0.0,0.0001]
[1778483147276,34.1,80706.78,118.7,0.0,0.0,8e-05]
[1778483148282,34.1,80704.61,118.7,0.0,0.0,8e-05]
[1778483149289,34.1,80701.81,118.7,0.0,0.0,8e-05]
[1778483153318,34.1,80698.87,118.7,0.0,0.0,7e-05]
[1778483158353,34.1,80700.3,118.7,0.0,0.0,8e-05]
[1778483160367,34.1,80706.66,118.7,0.0,0.0,8e-05]
[1778483161374,34.1,80708.61,118.7,0.0,0.0,9e-05]
[1778483163389,34.1,80711.42,118.7,0.0,0.0,9e-05]
[1778483169431,34.1,80711.62,118.7,0.0,0.0,9e-05]
[1778483171445,34.1,80708.69,118.7,0.0,0.0,9e-05]
[1778483176487,34.1,80709.14,118.7,0.0,0.0,9e-05]
[1778483177494,34.1,80706.78,118.7,0.0,0.0,8e-05]
[1778483184543,34.1,80707.43,118.7,0.0,0.0,8e-05]
[1778483187564,34.1,80703.44,118.7,0.0,0.0,8e-05]
[1778483192599,34.1,80702.98,118.7,0.0,0.0,6e-05]
[1778483194613,34.1,80705.31,118.7,0.0,0.0,7e-05]
[1778483195620,34.1,80708.02,118.7,0.0,0.0,7e-05]
[1778483196627,34.1,80709.8,118.7,0.0,0.0,7e-05]
[1778483197634,34.1,80712.85,118.7,0.0,0.0,8e-05]
[1778483203677,34.1,80713.2,118.7,0.0,0.0,8e-05]
[1778483206698,34.1,80709.5,118.7,0.0,0.0,7e-05]
[1778483207705,34.1,80704.16,118.7,0.0,0.0,7e-05]
[1778483208712,34.1,80701.16,118.7,0.0,0.0,6e-05]
[1778483211733,34.1,80697.6,118.7,0.0,0.0,6e-05]
[1778483214754,34.1,80691.6,118.7,0.0,0.0,5e-05]
[1778483219789,34.1,80691.53,118.7,0.0,0.0,5e-05]
[1778483221803,34.1,80694.86,118.7,0.0,0.0,6e-05]
[1778483223817,34.1,80696.9,118.7,0.0,0.0,6e-05]
[1778483225831,34.1,80700.1,118.7,0.0,0.0,6e-05]
[1778483226839,34.1,80702.32,118.7,0.0,0.0,6e-05]
[1778483229861,34.1,80704.84,118.7,0.0,0.0,7e-05]
[1778483233889,34.1,80711.22,118.7,0.0,0.0,7e-05]
[1778483236910,34.1,80708.0,118.7,0.0,0.0,7e-05]
[1778483241945,34.1,80705.43,118.7,0.0,0.0,7e-05]
[1778483246980,34.1,80704.83,118.7,0.0,0.0,7e-05]
[1778483251008,34.1,80705.44,118.7,0.0,0.0,5e-05]
[1778483252016,34.1,80709.49,118.7,0.0,0.0,6e-05]
[1778483257051,34.1,80709.81,118.7,0.0,0.0,6e-05]
[1778483258058,34.1,80708.04,118.7,0.0,0.0,6e-05]
[1778483260072,34.1,80704.88,118.7,0.0,0.0,5e-05]
[1778483262086,34.1,80707.4,118.7,0.0,0.0,6e-05]
[1778483264100,34.1,80709.93,118.7,0.0,0.0,6e-05]
[1778483269135,34.1,80710.22,118.7,0.0,0.0,6e-05]
[1778483274170,34.1,80710.31,118.7,0.0,0.0,6e-05]
[1778483280212,34.1,80710.2,118.7,0.0,0.0,6e-05]
[1778483285247,34.1,80709.95,118.7,0.0,0.0,6e-05]
[1778483287261,34.1,80711.65,118.7,0.0,0.0,6e-05]
[1778483292296,34.1,80710.43,118.7,0.0,0.0,6e-05]
[1778483297332,34.1,80710.96,118.7,0.0,0.0,6e-05]
[1778483309416,34.1,80708.31,118.7,0.0,0.0,6e-05]
[1778483311430,34.1,80708.09,118.7,0.0,0.0,4e-05]
[1778483316468,34.1,80706.92,118.7,0.0,0.0,4e-05]
[1778483317475,34.1,80703.73,118.7,0.0,0.0,4e-05]
[1778483318482,34.1,80701.07,118.7,0.0,0.0,4e-05]
[1778483323517,34.1,80699.84,118.7,0.0,0.0,4e-05]
[1778483324524,34.1,80698.01,118.7,0.0,0.0,4e-05]
[1778483325531,34.1,80695.8,118.7,0.0,0.0,4e-05]
[1778483330566,34.1,80696.91,118.7,0.0,0.0,4e-05]
[1778483335601,34.1,80696.87,118.7,0.0,0.0,4e-05]
[1778483338622,34.1,80700.84,118.7,0.0,0.0,4e-05]
[1778483343657,34.1,80702.29,118.7,0.0,0.0,4e-05]
[1778483348692,34.1,80702.47,118.7,0.0,0.0,4e-05]
[1778483350706,34.1,80704.17,118.7,0.0,0.0,4e-05]
[1778483353506,34.1,80703.18,118.7,0.0,0.0,4e-05]
[1778483353729,34.1,80733.93,118.7,0.0,0.0,7e-05]
[1778483354726,34.1,80733.93,118.7,0.0,0.0,7e-05]
[1778483354734,34.1,80742.51,118.7,0.0,0.0,8e-05]
[1778483355741,34.1,80738.5,118.7,0.0,0.0,8e-05]
[1778483358762,34.1,80745.17,118.7,0.0,0.0,8e-05]
[1778483360776,34.1,80747.77,118.7,0.0,0.0,9e-05]
[1778483366818,34.1,80749.15,118.7,0.0,0.0,9e-05]
[1778483372861,34.1,80750.31,118.7,0.0,0.0,7e-05]
[1778483377896,34.1,80750.93,118.7,0.0,0.0,8e-05]
[1778483383939,34.1,80749.36,118.7,0.0,0.0,7e-05]
[1778483389981,34.1,80749.19,118.7,0.0,0.0,7e-05]
[1778483395017,34.1,80749.22,118.7,0.0,0.0,7e-05]
[1778483400052,34.1,80749.48,118.7,0.0,0.0,7e-05]
[1778483404709,34.1,80760.13,118.7,0.0,0.0,9e-05]
[1778483405090,34.1,80763.36,118.7,0.0,0.0,9e-05]
[1778483406097,34.1,80761.06,118.7,0.0,0.0,9e-05]
[1778483411132,34.1,80762.56,118.7,0.0,0.0,9e-05]
[1778483416167,34.1,80763.13,118.7,0.0,0.0,9e-05]
[1778483422209,34.1,80762.99,118.7,0.0,0.0,9e-05]
[1778483424223,34.1,80760.38,118.7,0.0,0.0,9e-05]
[1778483427244,34.1,80750.0,118.7,0.0,0.0,7e-05]
[1778483428251,34.1,80746.69,118.7,0.0,0.0,7e-05]
[1778483431272,34.1,80746.16,118.7,0.0,0.0,6e-05]
[1778483432279,34.1,80744.0,118.7,0.0,0.0,5e-05]
[1778483433286,34.1,80738.27,118.7,0.0,0.0,5e-05]
[1778483438322,34.1,80737.97,118.7,0.0,0.0,5e-05]
[1778483443357,34.1,80737.57,118.7,0.0,0.0,5e-05]
[1778483445371,34.1,80743.03,118.7,0.0,0.0,5e-05]
[1778483448392,34.1,80749.28,118.7,0.0,0.0,6e-05]
[1778483449399,34.1,80751.86,118.7,0.0,0.0,6e-05]
[1778483451413,34.1,80755.73,118.7,0.0,0.0,7e-05]
[1778483452420,34.1,80759.91,118.7,0.0,0.0,7e-05]
[1778483454434,34.1,80768.11,118.7,0.0,0.0,8e-05]
[1778483456448,34.1,80771.01,118.7,0.0,0.0,8e-05]
[1778483457455,34.1,80781.46,118.7,0.0,0.0,0.0001]
[1778483461483,34.1,80775.51,118.7,0.0,0.0,9e-05]
[1778483466519,34.1,80773.42,118.7,0.0,0.0,9e-05]
[1778483471554,34.1,80773.8,118.7,0.0,0.0,9e-05]
[1778483476589,34.1,80773.13,118.7,0.0,0.0,9e-05]
[1778483481641,34.1,80773.31,118.7,0.0,0.0,9e-05]
[1778483486678,34.1,80772.22,118.7,0.0,0.0,9e-05]
[1778483491713,34.1,80773.7,118.7,0.0,0.0,7e-05]
[1778483495741,34.1,80775.64,118.7,0.0,0.0,7e-05]
[1778483500776,34.1,80775.35,118.7,0.0,0.0,7e-05]
[1778483505811,34.1,80774.75,118.7,0.0,0.0,7e-05]
[1778483510846,34.1,80774.45,118.7,0.0,0.0,7e-05]
[1778483516888,34.1,80775.14,118.7,0.0,0.0,7e-05]
[1778483521924,34.1,80775.49,118.7,0.0,0.0,7e-05]
[1778483527967,34.1,80774.88,118.7,0.0,0.0,7e-05]
[1778483530987,34.1,80776.49,118.7,0.0,0.0,7e-05]
[1778483536024,34.1,80775.18,118.7,0.0,0.0,7e-05]
[1778483541059,34.1,80776.41,118.7,0.0,0.0,7e-05]
[1778483546094,34.1,80776.4,118.7,0.0,0.0,7e-05]
[1778483551129,34.1,80777.29,118.7,0.0,0.0,6e-05]
[1778483556164,34.1,80777.45,118.7,0.0,0.0,6e-05]
[1778483558518,34.1,80777.72,118.7,0.0,0.0,6e-05]
[1778483565227,34.1,80775.11,118.7,0.0,0.0,6e-05]
[1778483567022,34.1,80775.11,118.7,0.0,0.0,6e-05]
[1778483572276,34.1,80775.68,118.7,0.0,0.0,6e-05]
[1778483574291,34.1,80771.37,118.7,0.0,0.0,5e-05]
[1778483580333,34.1,80763.23,118.7,0.0,0.0,5e-05]
[1778483585368,34.1,80762.91,118.7,0.0,0.0,5e-05]
[1778483590403,34.1,80764.0,118.7,0.0,0.0,5e-05]
[1778483596445,34.1,80764.54,118.7,0.0,0.0,5e-05]
[1778483601480,34.1,80763.73,118.7,0.0,0.0,5e-05]
[1778483607522,34.1,80764.09,118.7,0.0,0.0,5e-05]
[1778483612557,34.1,80763.36,118.7,0.0,0.0,4e-05]
[1778483617592,34.1,80762.56,118.7,0.0,0.0,4e-05]
[1778483623634,34.1,80763.18,118.7,0.0,0.0,4e-05]
[1778483629676,34.1,80763.0,118.7,0.0,0.0,4e-05]
[1778483635718,34.1,80762.62,118.7,0.0,0.0,4e-05]
[1778483641761,34.1,80764.46,118.7,0.0,0.0,4e-05]
[1778483647803,34.1,80764.97,118.7,0.0,0.0,4e-05]
[1778483652838,34.1,80767.56,118.7,0.0,0.0,4e-05]
[1778483655859,34.1,80764.92,118.7,0.0,0.0,4e-05]
[1778483660894,34.1,80764.92,118.7,0.0,0.0,4e-05]
[1778483662908,34.1,80768.25,118.7,0.0,0.0,4e-05]
[1778483663915,34.1,80761.27,118.7,0.0,0.0,3e-05]
[1778483664922,34.1,80759.1,118.7,0.0,0.0,3e-05]
[1778483669957,34.1,80759.29,118.7,0.0,0.0,3e-05]
[1778483671971,34.1,80759.48,118.7,0.0,0.0,3e-05]
[1778483678013,34.1,80759.19,118.7,0.0,0.0,3e-05]
[1778483683051,34.1,80759.32,118.7,0.0,0.0,3e-05]
[1778483688084,34.1,80759.08,118.7,0.0,0.0,3e-05]
[1778483693119,34.1,80759.29,118.7,0.0,0.0,3e-05]
[1778483694126,34.1,80754.96,118.7,0.0,0.0,2e-05]
[1778483695133,34.1,80745.97,118.7,0.0,0.0,2e-05]
[1778483700199,34.1,80745.81,118.7,0.0,0.0,2e-05]
[1778483705204,34.1,80740.18,118.7,0.0,0.0,2e-05]
[1778483709232,34.1,80742.69,118.7,0.0,0.0,2e-05]
[1778483710239,34.1,80740.78,118.7,0.0,0.0,2e-05]
[1778483714268,34.1,80743.35,118.7,0.0,0.0,2e-05]
[1778483715274,34.1,80745.03,118.7,0.0,0.0,2e-05]
[1778483721316,34.1,80745.87,118.7,0.0,0.0,2e-05]
[1778483729372,34.1,80747.3,118.7,0.0,0.0,2e-05]
[1778483731386,34.1,80748.73,118.7,0.0,0.0,2e-05]
[1778483736421,34.1,80749.3,118.7,0.0,0.0,2e-05]
[1778483738435,34.1,80759.77,118.7,0.0,0.0,2e-05]
[1778483739442,34.1,80767.9,118.7,0.0,0.0,2e-05]
[1778483741456,34.1,80763.81,118.7,0.0,0.0,2e-05]
[1778483744477,34.1,80760.37,118.7,0.0,0.0,2e-05]
[1778483749512,34.1,80760.89,118.7,0.0,0.0,2e-05]
[1778483754547,34.1,80759.96,118.7,0.0,0.0,2e-05]
[1778483759582,34.1,80760.06,118.7,0.0,0.0,2e-05]
[1778483764617,34.1,80756.47,118.7,0.0,0.0,2e-05]
[1778483767107,34.1,80752.42,118.7,0.0,0.0,2e-05]
[1778483767638,34.1,80749.65,118.7,0.0,0.0,2e-05]
[1778483772670,34.1,80749.49,118.7,0.0,0.0,2e-05]
[1778483773680,34.1,80745.88,118.7,0.0,0.0,1e-05]
[1778483778715,34.1,80746.7,118.7,0.0,0.0,2e-05]
[1778483782743,34.1,80741.31,118.7,0.0,0.0,1e-05]
[1778483784757,34.1,80723.76,118.7,0.0,0.0,1e-05]
[1778483785764,34.1,80715.27,118.7,0.0,0.0,1e-05]
[1778483791806,34.1,80714.55,118.7,0.0,0.0,1e-05]
[1778483796841,34.1,80714.16,118.7,0.0,0.0,1e-05]
[1778483801876,34.1,80715.96,118.7,0.0,0.0,1e-05]
[1778483803890,34.1,80700.71,118.7,0.0,0.0,0.0]
[1778483804897,34.1,80692.89,118.7,0.0,0.0,0.0]
[1778483808925,34.1,80688.37,118.7,0.0,0.0,0.0]
[1778483809932,34.1,80690.46,118.7,0.0,0.0,0.0]
[1778483810939,34.1,80697.7,118.7,0.0,0.0,0.0]
[1778483815974,34.1,80698.37,118.7,0.0,0.0,0.0]
[1778483816981,34.1,80702.36,118.7,0.0,0.0,0.0]
[1778483818996,34.1,80707.66,118.7,0.0,0.0,1e-05]
[1778483820011,34.1,80710.87,118.7,0.0,0.0,1e-05]
[1778483824032,34.1,80712.72,118.7,0.0,0.0,1e-05]
[1778483825038,34.1,80724.55,118.7,0.0,0.0,1e-05]
[1778483827053,34.1,80735.86,118.7,0.0,0.0,1e-05]
[1778483828061,34.1,80737.78,118.7,0.0,0.0,1e-05]
[1778483829068,34.1,80739.61,118.7,0.0,0.0,1e-05]
[1778483834103,34.1,80741.06,118.7,0.0,0.0,1e-05]
[1778483837127,34.1,80743.48,118.7,0.0,0.0,1e-05]
[1778483838134,34.1,80750.32,118.7,0.0,0.0,1e-05]
[1778483843169,34.1,80749.04,118.7,0.0,0.0,1e-05]
[1778483846190,34.1,80741.82,118.7,0.0,0.0,1e-05]
[1778483851225,34.1,80741.35,118.7,0.0,0.0,1e-05]
[1778483855253,34.1,80743.0,118.7,0.0,0.0,1e-05]
[1778483857267,34.1,80744.9,118.7,0.0,0.0,1e-05]
[1778483858274,34.1,80747.54,118.7,0.0,0.0,1e-05]
[1778483863309,34.1,80746.42,118.7,0.0,0.0,1e-05]
[1778483868344,34.1,80746.53,118.7,0.0,0.0,1e-05]
[1778483870358,34.1,80743.68,118.7,0.0,0.0,1e-05]
[1778483874386,34.1,80745.17,118.7,0.0,0.0,1e-05]
[1778483875393,34.1,80746.79,118.7,0.0,0.0,1e-05]
[1778483880428,34.1,80747.65,118.7,0.0,0.0,1e-05]
[1778483884456,34.1,80750.42,118.7,0.0,0.0,1e-05]
[1778483891508,34.1,80748.9,118.7,0.0,0.0,1e-05]
[1778483895533,34.1,80753.35,118.7,0.0,0.0,1e-05]
[1778483900568,34.1,80751.28,118.7,0.0,0.0,1e-05]
[1778483902582,34.1,80752.87,118.7,0.0,0.0,1e-05]
[1778483903589,34.1,80757.77,118.7,0.0,0.0,1e-05]
[1778483906610,34.1,80759.56,118.7,0.0,0.0,1e-05]
[1778483907617,34.1,80763.04,118.7,0.0,0.0,1e-05]
[1778483910638,34.1,80764.58,118.7,0.0,0.0,1e-05]
[1778483912653,34.1,80764.65,118.7,0.0,0.0,1e-05]
[1778483913659,34.1,80769.37,118.7,0.0,0.0,1e-05]
[1778483918694,34.1,80770.36,118.7,0.0,0.0,1e-05]
[1778483923729,34.1,80770.79,118.7,0.0,0.0,1e-05]
[1778483926750,34.1,80773.72,118.7,0.0,0.0,1e-05]
[1778483927757,34.1,80782.62,118.7,0.0,0.0,1e-05]
[1778483929772,34.1,80784.31,118.7,0.0,0.0,1e-05]
[1778483934807,34.1,80784.8,118.7,0.0,0.0,1e-05]
[1778483939842,34.1,80785.17,118.7,0.0,0.0,1e-05]
[1778483947898,34.1,80785.26,118.7,0.0,0.0,1e-05]
[1778483948905,34.1,80782.64,118.7,0.0,0.0,1e-05]
[1778483954947,34.1,80781.93,118.7,0.0,0.0,1e-05]
[1778483959982,34.1,80784.09,118.7,0.0,0.0,1e-05]
[1778483960989,34.1,80788.02,118.7,0.0,0.0,1e-05]
[1778483963003,34.1,80793.89,118.7,0.0,0.0,2e-05]
[1778483966026,34.1,80795.57,118.7,0.0,0.0,2e-05]
[1778483971061,34.1,80796.02,118.7,0.0,0.0,1e-05]
[1778483976096,34.1,80796.58,118.7,0.0,0.0,1e-05]
[1778483981131,34.1,80797.16,118.7,0.0,0.0,1e-05]
[1778483982138,34.1,80799.8,118.7,0.0,0.0,1e-05]
[1778483984152,34.1,80802.58,118.7,0.0,0.0,1e-05]
[1778483987173,34.1,80806.14,118.7,0.0,0.0,1e-05]
[1778483988180,34.1,80814.01,118.7,0.0,0.0,2e-05]
[1778483994222,34.1,80815.08,118.7,0.0,0.0,2e-05]
[1778483996236,34.1,80817.79,118.7,0.0,0.0,2e-05]
[1778484001271,34.1,80817.71,118.7,0.0,0.0,2e-05]
[1778484002278,34.1,80821.61,118.7,0.0,0.0,2e-05]
[1778484007314,34.1,80820.66,118.7,0.0,0.0,2e-05]
[1778484009328,34.1,80824.03,118.7,0.0,0.0,2e-05]
[1778484010335,34.1,80820.49,118.7,0.0,0.0,2e-05]
[1778484017385,34.1,80820.95,118.7,0.0,0.0,2e-05]
[1778484022419,34.1,80820.87,118.7,0.0,0.0,2e-05]
[1778484027455,34.1,80821.5,118.7,0.0,0.0,2e-05]
[1778484031483,34.1,80821.6,118.7,0.0,0.0,1e-05]
[1778484033497,34.1,80819.04,118.7,0.0,0.0,1e-05]
[1778484038532,34.1,80819.39,118.7,0.0,0.0,1e-05]
[1778484040547,34.1,80815.16,118.7,0.0,0.0,1e-05]
[1778484041657,34.1,80803.67,118.7,0.0,0.0,1e-05]
[1778484047560,34.1,80802.71,118.7,0.0,0.0,1e-05]
[1778484052631,34.1,80802.85,118.7,0.0,0.0,1e-05]
[1778484056665,34.1,80804.49,118.7,0.0,0.0,1e-05]
[1778484057667,34.1,80807.54,118.7,0.0,0.0,1e-05]
[1778484061695,34.1,80805.65,118.7,0.0,0.0,1e-05]
[1778484062702,34.1,80800.68,118.7,0.0,0.0,1e-05]
[1778484067737,34.1,80800.38,118.7,0.0,0.0,1e-05]
[1778484072776,34.1,80800.63,118.7,0.0,0.0,1e-05]
[1778484077809,34.1,80800.96,118.7,0.0,0.0,1e-05]
[1778484082844,34.1,80802.35,118.7,0.0,0.0,1e-05]
[1778484084858,34.1,80804.16,118.7,0.0,0.0,1e-05]
[1778484085865,34.1,80808.94,118.7,0.0,0.0,1e-05]
[1778484086873,34.1,80811.47,118.7,0.0,0.0,1e-05]
[1778484088887,34.1,80814.41,118.7,0.0,0.0,1e-05]
[1778484091910,34.1,80813.98,118.7,0.0,0.0,1e-05]
[1778484096945,34.1,80814.12,118.7,0.0,0.0,1e-05]
[1778484101980,34.1,80814.06,118.7,0.0,0.0,1e-05]
[1778484108022,34.1,80813.84,118.7,0.0,0.0,1e-05]
[1778484113742,34.1,80813.91,118.7,0.0,0.0,1e-05]
[1778484114064,34.1,80789.96,118.7,0.0,0.0,1e-05]
[1778484115071,34.1,80777.7,118.7,0.0,0.0,0.0]
[1778484116078,34.1,80769.32,118.7,0.0,0.0,0.0]
[1778484117085,34.1,80760.0,118.7,0.0,0.0,0.0]
[1778484120106,34.1,80758.34,118.7,0.0,0.0,0.0]
[1778484125141,34.1,80758.82,118.7,0.0,0.0,0.0]
[1778484129169,34.1,80762.65,118.7,0.0,0.0,0.0]
[1778484134204,34.1,80755.64,118.7,0.0,0.0,0.0]
[1778484140246,34.1,80755.68,118.7,0.0,0.0,0.0]
[1778484145281,34.1,80758.96,118.7,0.0,0.0,0.0]
[1778484151323,34.1,80759.03,118.7,0.0,0.0,0.0]
[1778484153338,34.1,80752.83,118.7,0.0,0.0,0.0]
[1778484154344,34.1,80739.92,118.7,0.0,0.0,0.0]
[1778484155351,34.1,80733.87,118.7,0.0,0.0,0.0]
[1778484156358,34.1,80731.52,118.7,0.0,0.0,0.0]
[1778484158372,34.1,80733.06,118.7,0.0,0.0,0.0]
[1778484159379,34.1,80736.56,118.7,0.0,0.0,0.0]
[1778484164415,34.1,80736.51,118.7,0.0,0.0,0.0]
[1778484169451,34.1,80737.82,118.7,0.0,0.0,0.0]
[1778484174486,34.1,80738.21,118.7,0.0,0.0,0.0]
[1778484179521,34.1,80739.89,118.7,0.0,0.0,0.0]
[1778484181535,34.1,80742.18,118.7,0.0,0.0,0.0]
[1778484184556,34.1,80740.68,118.7,0.0,0.0,0.0]
[1778484187577,34.1,80744.35,118.7,0.0,0.0,0.0]
[1778484188584,34.1,80746.96,118.7,0.0,0.0,0.0]
[1778484190598,34.1,80748.61,118.7,0.0,0.0,0.0]
[1778484191605,34.1,80751.21,118.7,0.0,0.0,0.0]
[1778484195633,34.1,80753.1,118.7,0.0,0.0,0.0]
[1778484200669,34.1,80753.05,118.7,0.0,0.0,0.0]
[1778484205704,34.1,80753.03,118.7,0.0,0.0,0.0]
[1778484207719,34.1,80754.98,118.7,0.0,0.0,0.0]
[1778484211747,34.1,80756.6,118.7,0.0,0.0,0.0]
[1778484217789,34.1,80756.07,118.7,0.0,0.0,0.0]
[1778484218796,34.1,80758.45,118.7,0.0,0.0,0.0]
[1778484221817,34.1,80760.91,118.7,0.0,0.0,0.0]
[1778484227860,34.1,80760.81,118.7,0.0,0.0,0.0]
[1778484235916,34.1,80760.73,118.7,0.0,0.0,0.0]
[1778484240951,34.1,80761.04,118.7,0.0,0.0,0.0]
[1778484241958,34.1,80766.12,118.7,0.0,0.0,0.0]
[1778484242965,34.1,80768.07,118.7,0.0,0.0,0.0]
[1778484248000,34.1,80767.2,118.7,0.0,0.0,0.0]
[1778484253035,34.1,80767.64,118.7,0.0,0.0,0.0]
[1778484258070,34.1,80768.06,118.7,0.0,0.0,0.0]
[1778484260085,34.1,80770.23,118.7,0.0,0.0,0.0]
[1778484266127,34.1,80767.45,118.7,0.0,0.0,0.0]
[1778484267134,34.1,80758.67,118.7,0.0,0.0,0.0]
[1778484272169,34.1,80757.43,118.7,0.0,0.0,0.0]
[1778484276197,34.1,80759.02,118.7,0.0,0.0,0.0]
[1778484281232,34.1,80760.35,118.7,0.0,0.0,0.0]
[1778484285260,34.1,80762.37,118.7,0.0,0.0,0.0]
[1778484290295,34.1,80762.85,118.7,0.0,0.0,0.0]
[1778484293316,34.1,80761.39,118.7,0.0,0.0,0.0]
[1778484298351,34.1,80762.44,118.7,0.0,0.0,0.0]
[1778484301372,34.1,80769.76,118.7,0.0,0.0,0.0]
[1778484310435,34.1,80771.32,118.7,0.0,0.0,0.0]
[1778484315470,34.1,80771.13,118.7,0.0,0.0,0.0]
[1778484319501,34.1,80768.78,118.7,0.0,0.0,0.0]
[1778484320508,34.1,80763.79,118.7,0.0,0.0,0.0]
[1778484325543,34.1,80763.03,118.7,0.0,0.0,0.0]
[1778484332592,34.1,80762.88,118.7,0.0,0.0,0.0]
[1778484333599,34.1,80757.39,118.7,0.0,0.0,0.0]
[1778484334606,34.1,80754.73,118.7,0.0,0.0,0.0]
[1778484339650,34.1,80755.48,118.7,0.0,0.0,0.0]
[1778484344676,34.1,80753.43,118.7,0.0,0.0,0.0]
[1778484347697,34.1,80750.8,118.7,0.0,0.0,0.0]
[1778484348704,34.1,80749.38,118.7,0.0,0.0,0.0]
[1778484349711,34.1,80747.12,118.7,0.0,0.0,0.0]
[1778484354746,34.1,80747.51,118.7,0.0,0.0,0.0]
[1778484359781,34.1,80747.54,118.7,0.0,0.0,0.0]
[1778484365823,34.1,80748.02,118.7,0.0,0.0,0.0]
[1778484370858,34.1,80747.76,118.7,0.0,0.0,0.0]
[1778484375893,34.1,80747.77,118.7,0.0,0.0,0.0]
[1778484381935,34.1,80748.32,118.7,0.0,0.0,0.0]
[1778484383949,34.1,80749.74,118.7,0.0,0.0,0.0]
[1778484388986,34.1,80752.36,118.7,0.0,0.0,0.0]
[1778484391000,34.1,80761.29,118.7,0.0,0.0,0.0]
[1778484392010,34.1,80772.92,118.7,0.0,0.0,0.0]
[1778484393014,34.1,80775.84,118.7,0.0,0.0,0.0]
[1778484397043,34.1,80771.09,118.7,0.0,0.0,0.0]
[1778484400064,34.1,80769.4,118.7,0.0,0.0,0.0]
[1778484405099,34.1,80770.22,118.7,0.0,0.0,0.0]
[1778484408120,34.1,80771.77,118.7,0.0,0.0,0.0]
[1778484413233,34.1,80772.43,118.7,0.0,0.0,0.0]
[1778484415247,34.1,80774.02,118.7,0.0,0.0,0.0]
[1778484420287,34.1,80775.75,118.7,0.0,0.0,0.0]
[1778484425322,34.1,80775.8,118.7,0.0,0.0,0.0]
[1778484429350,34.1,80777.47,118.7,0.0,0.0,0.0]
[1778484434385,34.1,80777.85,118.7,0.0,0.0,0.0]
[1778484439420,34.1,80776.7,118.7,0.0,0.0,0.0]
[1778484441434,34.1,80773.81,118.7,0.0,0.0,0.0]
[1778484446469,34.1,80773.15,118.7,0.0,0.0,0.0]
[1778484451504,34.1,80772.97,118.7,0.0,0.0,0.0]
[1778484456539,34.1,80772.77,118.7,0.0,0.0,0.0]
[1778484461574,34.1,80773.44,118.7,0.0,0.0,0.0]
[1778484463588,34.1,80771.05,118.7,0.0,0.0,0.0]
[1778484465602,34.1,80769.05,118.7,0.0,0.0,0.0]
[1778484471644,34.1,80763.73,118.7,0.0,0.0,0.0]
[1778484472651,34.1,80752.91,118.7,0.0,0.0,0.0]
[1778484473658,34.1,80749.51,118.7,0.0,0.0,0.0]
[1778484474665,34.1,80745.99,118.7,0.0,0.0,0.0]
[1778484480707,34.1,80745.26,118.7,0.0,0.0,0.0]
[1778484483728,34.1,80742.38,118.7,0.0,0.0,0.0]
[1778484485201,34.1,80735.1,118.7,0.0,0.0,0.0]
[1778484485742,34.1,80730.22,118.7,0.0,0.0,0.0]
[1778484487756,34.1,80728.62,118.7,0.0,0.0,0.0]
[1778484493799,34.1,80729.01,118.7,0.0,0.0,0.0]
[1778484498834,34.1,80728.06,118.7,0.0,0.0,0.0]
[1778484504876,34.1,80728.87,118.7,0.0,0.0,0.0]
[1778484509916,34.1,80727.98,118.7,0.0,0.0,0.0]
[1778484511930,34.1,80727.81,118.7,0.0,0.0,0.0]
[1778484517972,34.1,80727.56,118.7,0.0,0.0,0.0]
[1778484522000,34.1,80723.09,118.7,0.0,0.0,0.0]
[1778484527035,34.1,80724.32,118.7,0.0,0.0,0.0]
[1778484532070,34.1,80726.68,118.7,0.0,0.0,0.0]
[1778484533077,34.1,80725.29,118.7,0.0,0.0,0.0]
[1778484538112,34.1,80725.96,118.7,0.0,0.0,0.0]
[1778484543147,34.1,80724.98,118.7,0.0,0.0,0.0]
[1778484548182,34.1,80723.33,118.7,0.0,0.0,0.0]
[1778484553217,34.1,80723.55,118.7,0.0,0.0,0.0]
[1778484558252,34.1,80722.04,118.7,0.0,0.0,0.0]
[1778484560266,34.1,80724.0,118.7,0.0,0.0,0.0]
[1778484562280,34.1,80721.86,118.7,0.0,0.0,0.0]
[1778484568322,34.1,80720.84,118.7,0.0,0.0,0.0]
[1778484571344,34.1,80721.72,118.7,0.0,0.0,0.0]
[1778484574365,34.1,80717.12,118.7,0.0,0.0,0.0]
[1778484575372,34.1,80713.1,118.7,0.0,0.0,0.0]
[1778484576379,34.1,80711.63,118.7,0.0,0.0,0.0]
[1778484578396,34.1,80709.1,118.7,0.0,0.0,0.0]
[1778484583428,34.1,80709.14,118.7,0.0,0.0,0.0]
[1778484585442,34.1,80715.27,118.7,0.0,0.0,0.0]
[1778484590477,34.1,80716.24,118.7,0.0,0.0,0.0]
[1778484591484,34.1,80718.05,118.7,0.0,0.0,0.0]
[1778484593498,34.1,80723.07,118.7,0.0,0.0,0.0]
[1778484598533,34.1,80723.17,118.7,0.0,0.0,0.0]
[1778484601554,34.1,80721.85,118.7,0.0,0.0,0.0]
[1778484603568,34.1,80723.34,118.7,0.0,0.0,0.0]
[1778484608603,34.1,80729.03,118.7,0.0,0.0,0.0]
[1778484613150,34.1,80732.72,118.7,0.0,0.0,0.0]
[1778484616659,34.1,80742.09,118.7,0.0,0.0,0.0]
[1778484622701,34.1,80741.67,118.7,0.0,0.0,0.0]
[1778484624715,34.1,80743.09,118.7,0.0,0.0,0.0]
[1778484629750,34.1,80742.67,118.7,0.0,0.0,0.0]
[1778484631768,34.1,80742.67,118.7,0.0,0.0,0.0]
[1778484636554,34.1,80744.33,118.7,0.0,0.0,0.0]
[1778484641839,34.1,80744.22,118.7,0.0,0.0,0.0]
[1778484644860,34.1,80742.94,118.7,0.0,0.0,0.0]
[1778484648888,34.1,80736.58,118.7,0.0,0.0,0.0]
[1778484652916,34.1,80742.87,118.7,0.0,0.0,0.0]
[1778484656944,34.1,80738.08,118.7,0.0,0.0,0.0]
[1778484660972,34.1,80734.48,118.7,0.0,0.0,0.0]
[1778484665006,34.1,80729.34,118.7,0.0,0.0,0.0]
[1778484669028,34.1,80727.82,118.7,0.0,0.0,0.0]
[1778484674593,34.1,80727.35,118.7,0.0,0.0,0.0]
[1778484679600,34.1,80727.35,118.7,0.0,0.0,0.0]
[1778484685140,34.1,80727.32,118.7,0.0,0.0,0.0]
[1778484689168,34.1,80728.77,118.7,0.0,0.0,0.0]
[1778484691182,34.1,80728.77,118.7,0.0,0.0,0.0]
[1778484696619,34.1,80728.99,118.7,0.0,0.0,0.0]
[1778484702625,34.1,80729.04,118.7,0.0,0.0,0.0]
[1778484709308,34.1,80728.38,118.7,0.0,0.0,0.0]
[1778484712634,34.1,80730.14,118.7,0.0,0.0,0.0]
[1778484718375,34.1,80730.11,118.7,0.0,0.0,0.0]
[1778484724418,34.1,80730.43,118.7,0.0,0.0,0.0]
[1778484724646,34.1,80734.55,118.7,0.0,0.0,0.0]
[1778484729453,34.1,80737.76,118.7,0.0,0.0,0.0]
[1778484732654,34.1,80739.13,118.7,0.0,0.0,0.0]
[1778484738660,34.1,80738.24,118.7,0.0,0.0,0.0]
[1778484741537,34.1,80739.64,118.7,0.0,0.0,0.0]
[1778484746667,34.1,80739.71,118.7,0.0,0.0,0.0]
[1778484751673,34.1,80739.71,118.7,0.0,0.0,0.0]
[1778484756642,34.1,80741.19,118.7,0.0,0.0,0.0]
[1778484760670,34.1,80736.31,118.7,0.0,0.0,0.0]
[1778484764698,34.1,80732.37,118.7,0.0,0.0,0.0]
[1778484769733,34.1,80733.0,118.7,0.0,0.0,0.0]
[1778484774768,34.1,80733.38,118.7,0.0,0.0,0.0]
[1778484779803,34.1,80733.23,118.7,0.0,0.0,0.0]
[1778484784838,34.1,80718.48,118.7,0.0,0.0,0.0]
[1778484788866,34.1,80712.12,118.7,0.0,0.0,0.0]
[1778484792894,34.1,80713.58,118.7,0.0,0.0,0.0]
[1778484798936,34.1,80712.94,118.7,0.0,0.0,0.0]
[1778484803972,34.1,80712.46,118.7,0.0,0.0,0.0]
[1778484804979,34.1,80707.51,118.7,0.0,0.0,0.0]
[1778484809007,34.1,80693.87,118.7,0.0,0.0,0.0]
[1778484811024,34.1,80693.87,118.7,0.0,0.0,0.0]
[1778484813038,34.1,80691.25,118.7,0.0,0.0,0.0]
[1778484817067,34.1,80676.68,118.7,0.0,0.0,0.0]
[1778484821095,34.1,80692.63,118.7,0.0,0.0,0.0]
[1778484825123,34.1,80673.9,118.7,0.0,0.0,0.0]
[1778484830158,34.1,80674.37,118.7,0.0,0.0,0.0]
[1778484833180,34.1,80676.75,118.7,0.0,0.0,0.0]
[1778484837208,34.1,80684.57,118.7,0.0,0.0,0.0]
[1778484842243,34.1,80685.18,118.7,0.0,0.0,0.0]
[1778484847278,34.1,80685.27,118.7,0.0,0.0,0.0]
[1778484852313,34.1,80685.16,118.7,0.0,0.0,0.0]
[1778484857348,34.1,80684.91,118.7,0.0,0.0,0.0]
[1778484861377,34.1,80700.56,118.7,0.0,0.0,0.0]
[1778484865654,34.1,80708.46,118.7,0.0,0.0,0.0]
[1778484868796,34.1,80710.03,118.7,0.0,0.0,0.0]
[1778484871447,34.1,80710.03,118.7,0.0,0.0,0.0]
[1778484873461,34.1,80711.21,118.7,0.0,0.0,0.0]
[1778484877489,34.1,80715.98,118.7,0.0,0.0,0.0]
[1778484881517,34.1,80714.25,118.7,0.0,0.0,0.0]
[1778484886552,34.1,80714.53,118.7,0.0,0.0,0.0]
[1778484891587,34.1,80715.3,118.7,0.0,0.0,0.0]
[1778484896623,34.1,80714.95,118.7,0.0,0.0,0.0]
[1778484896726,34.1,80709.81,118.7,0.0,0.0,0.0]
[1778484902665,34.1,80709.71,118.7,0.0,0.0,0.0]
[1778484905686,34.1,80711.56,118.7,0.0,0.0,0.0]
[1778484911734,34.1,80711.23,118.7,0.0,0.0,0.0]
[1778484916770,34.1,80711.34,118.7,0.0,0.0,0.0]
[1778484920798,34.1,80729.61,118.7,0.0,0.0,0.0]
[1778484925833,34.1,80729.05,118.7,0.0,0.0,0.0]
[1778484928854,34.1,80720.28,118.7,0.0,0.0,0.0]
[1778484931875,34.1,80720.28,118.7,0.0,0.0,0.0]
[1778484936910,34.1,80720.3,118.7,0.0,0.0,0.0]
[1778484941945,34.1,80719.98,118.7,0.0,0.0,0.0]
[1778484944873,34.1,80721.27,118.7,0.0,0.0,0.0]
[1778484950007,34.1,80720.9,118.7,0.0,0.0,0.0]
[1778484956046,34.1,80719.96,118.7,0.0,0.0,0.0]
[1778484961080,34.1,80720.77,118.7,0.0,0.0,0.0]
[1778484966115,34.1,80720.52,118.7,0.0,0.0,0.0]
[1778484971150,34.1,80720.53,118.7,0.0,0.0,0.0]
[1778484977193,34.1,80717.36,118.7,0.0,0.0,0.0]
[1778484981221,34.1,80715.0,118.7,0.0,0.0,0.0]
[1778484987263,34.1,80714.36,118.7,0.0,0.0,0.0]
[1778484991291,34.1,80714.75,118.7,0.0,0.0,0.0]
[1778484993305,34.1,80720.3,118.7,0.0,0.0,0.0]
[1778484998340,34.1,80719.23,118.7,0.0,0.0,0.0]
[1778485003375,34.1,80719.58,118.7,0.0,0.0,0.0]
[1778485008410,34.1,80720.06,118.7,0.0,0.0,0.0]
[1778485013445,34.1,80715.16,118.7,0.0,0.0,0.0]
[1778485017473,34.1,80709.15,118.7,0.0,0.0,0.0]
[1778485022509,34.1,80708.82,118.7,0.0,0.0,0.0]
[1778485025530,34.1,80699.13,118.7,0.0,0.0,0.0]
[1778485029558,34.1,80702.45,118.7,0.0,0.0,0.0]
[1778485033586,34.1,80704.42,118.7,0.0,0.0,0.0]
[1778485038621,34.1,80703.33,118.7,0.0,0.0,0.0]
[1778485043657,34.1,80703.79,118.7,0.0,0.0,0.0]
[1778485045671,34.1,80711.96,118.7,0.0,0.0,0.0]
[1778485050706,34.1,80712.13,118.7,0.0,0.0,0.0]
[1778485051714,34.1,80712.13,118.7,0.0,0.0,0.0]
[1778485053727,34.1,80715.2,118.7,0.0,0.0,0.0]
[1778485058762,34.1,80716.26,118.7,0.0,0.0,0.0]
[1778485063798,34.1,80716.65,118.7,0.0,0.0,0.0]
[1778485069843,34.1,80716.76,118.7,0.0,0.0,0.0]
[1778485075886,34.1,80716.88,118.7,0.0,0.0,0.0]
[1778485077900,34.1,80718.6,118.7,0.0,0.0,0.0]
[1778485083048,34.1,80719.28,118.7,0.0,0.0,0.0]
[1778485088053,34.1,80719.33,118.7,0.0,0.0,0.0]
[1778485094058,34.1,80719.51,118.7,0.0,0.0,0.0]
[1778485100055,34.1,80719.58,118.7,0.0,0.0,0.0]
[1778485101062,34.1,80726.27,118.7,0.0,0.0,0.0]
[1778485105090,34.1,80719.97,118.7,0.0,0.0,0.0]
[1778485110125,34.1,80719.68,118.7,0.0,0.0,0.0]
[1778485111076,34.1,80719.68,118.7,0.0,0.0,0.0]
[1778485116167,34.1,80719.55,118.7,0.0,0.0,0.0]
[1778485121202,34.1,80719.63,118.7,0.0,0.0,0.0]
[1778485126237,34.1,80719.68,118.7,0.0,0.0,0.0]
[1778485129099,34.1,80718.49,118.7,0.0,0.0,0.0]
[1778485134104,34.1,80718.61,118.7,0.0,0.0,0.0]
[1778485139328,34.1,80718.87,118.7,0.0,0.0,0.0]
[1778485145370,34.1,80719.12,118.7,0.0,0.0,0.0]
[1778485150405,34.1,80719.1,118.7,0.0,0.0,0.0]
[1778485155440,34.1,80719.05,118.7,0.0,0.0,0.0]
[1778485160475,34.1,80718.16,118.7,0.0,0.0,0.0]
[1778485165510,34.1,80719.09,118.7,0.0,0.0,0.0]
[1778485171144,34.1,80719.64,118.7,0.0,0.0,0.0]
[1778485176150,34.1,80719.36,118.7,0.0,0.0,0.0]
[1778485181624,34.1,80718.7,118.7,0.0,0.0,0.0]
[1778485187666,34.1,80718.15,118.7,0.0,0.0,0.0]
[1778485192701,34.1,80718.51,118.7,0.0,0.0,0.0]
[1778485198743,34.1,80718.31,118.7,0.0,0.0,0.0]
[1778485203778,34.1,80718.63,118.7,0.0,0.0,0.0]
[1778485204785,34.1,80714.47,118.7,0.0,0.0,0.0]
[1778485210827,34.1,80714.66,118.7,0.0,0.0,0.0]
[1778485215862,34.1,80714.67,118.7,0.0,0.0,0.0]
[1778485220194,34.1,80710.42,118.7,0.0,0.0,0.0]
[1778485225932,34.1,80710.5,118.7,0.0,0.0,0.0]
[1778485228203,34.1,80700.97,118.7,0.0,0.0,0.0]
[1778485231974,34.1,80700.97,118.7,0.0,0.0,0.0]
[1778485232981,34.1,80699.11,118.7,0.0,0.0,0.0]
[1778485238211,34.1,80699.57,118.7,0.0,0.0,0.0]
[1778485244058,34.1,80699.57,118.7,0.0,0.0,0.0]
[1778485244161,34.1,80704.22,118.7,0.0,0.0,0.0]
[1778485249093,34.1,80707.77,118.7,0.0,0.0,0.0]
[1778485254128,34.1,80706.94,118.7,0.0,0.0,0.0]
[1778485259234,34.1,80707.42,118.7,0.0,0.0,0.0]
[1778485265251,34.1,80706.67,118.7,0.0,0.0,0.0]
[1778485268233,34.1,80718.75,118.7,0.0,0.0,0.0]
[1778485273268,34.1,80718.63,118.7,0.0,0.0,0.0]
[1778485278305,34.1,80718.77,118.7,0.0,0.0,0.0]
[1778485283340,34.1,80718.82,118.7,0.0,0.0,0.0]
[1778485288375,34.1,80719.02,118.7,0.0,0.0,0.0]
[1778485291396,34.1,80719.02,118.7,0.0,0.0,0.0]
[1778485292403,34.1,80736.57,118.7,0.0,0.0,0.0]
[1778485296431,34.1,80734.96,118.7,0.0,0.0,0.0]
[1778485301466,34.1,80734.95,118.7,0.0,0.0,0.0]
[1778485304487,34.1,80732.64,118.7,0.0,0.0,0.0]
[1778485310532,34.1,80733.53,118.7,0.0,0.0,0.0]
[1778485315567,34.1,80733.47,118.7,0.0,0.0,0.0]
[1778485316574,34.1,80734.99,118.7,0.0,0.0,0.0]
[1778485321609,34.1,80734.85,118.7,0.0,0.0,0.0]
[1778485324630,34.1,80729.29,118.7,0.0,0.0,0.0]
[1778485328658,34.1,80727.6,118.7,0.0,0.0,0.0]
[1778485333693,34.1,80726.69,118.7,0.0,0.0,0.0]
[1778485338728,34.1,80727.04,118.7,0.0,0.0,0.0]
[1778485340742,34.1,80728.23,118.7,0.0,0.0,0.0]
[1778485344771,34.1,80726.74,118.7,0.0,0.0,0.0]
[1778485349806,34.1,80726.93,118.7,0.0,0.0,0.0]
[1778485351820,34.1,80726.93,118.7,0.0,0.0,0.0]
[1778485352827,34.1,80725.64,118.7,0.0,0.0,0.0]
[1778485356855,34.1,80722.59,118.7,0.0,0.0,0.0]
[1778485360883,34.1,80719.66,118.7,0.0,0.0,0.0]
[1778485365918,34.1,80719.72,118.7,0.0,0.0,0.0]
[1778485370953,34.1,80720.12,118.7,0.0,0.0,0.0]
[1778485375988,34.1,80720.18,118.7,0.0,0.0,0.0]
[1778485376995,34.1,80719.09,118.7,0.0,0.0,0.0]
[1778485382039,34.1,80719.99,118.7,0.0,0.0,0.0]
[1778485388081,34.1,80720.46,118.7,0.0,0.0,0.0]
[1778485389088,34.1,80724.26,118.7,0.0,0.0,0.0]
[1778485394369,34.1,80725.05,118.7,0.0,0.0,0.0]
[1778485401173,34.1,80724.18,118.7,0.0,0.0,0.0]
[1778485406207,34.1,80723.98,118.7,0.0,0.0,0.0]
[1778485411242,34.1,80724.16,118.7,0.0,0.0,0.0]
[1778485413256,34.1,80720.12,118.7,0.0,0.0,0.0]
[1778485418291,34.1,80720.53,118.7,0.0,0.0,0.0]
[1778485423326,34.1,80720.76,118.7,0.0,0.0,0.0]
[1778485428361,34.1,80720.73,118.7,0.0,0.0,0.0]
[1778485433396,34.1,80720.96,118.7,0.0,0.0,0.0]
[1778485438431,34.1,80720.96,118.7,0.0,0.0,0.0]
[1778485440445,34.1,80718.92,118.7,0.0,0.0,0.0]
[1778485444473,34.1,80717.39,118.7,0.0,0.0,0.0]
[1778485449508,34.1,80717.59,118.7,0.0,0.0,0.0]
[1778485454543,34.1,80717.37,118.7,0.0,0.0,0.0]
[1778485459578,34.1,80717.65,118.7,0.0,0.0,0.0]
[1778485464613,34.1,80717.26,118.7,0.0,0.0,0.0]
[1778485469648,34.1,80717.28,118.7,0.0,0.0,0.0]
[1778485471662,34.1,80717.28,118.7,0.0,0.0,0.0]
[1778485476699,34.1,80714.66,118.7,0.0,0.0,0.0]
[1778485480727,34.1,80713.24,118.7,0.0,0.0,0.0]
[1778485485762,34.1,80713.29,118.7,0.0,0.0,0.0]
[1778485490797,34.1,80713.41,118.7,0.0,0.0,0.0]
[1778485495832,34.1,80713.49,118.7,0.0,0.0,0.0]
[1778485500867,34.1,80713.07,118.7,0.0,0.0,0.0]
[1778485505902,34.1,80713.6,118.7,0.0,0.0,0.0]
[1778485508923,34.1,80716.39,118.7,0.0,0.0,0.0]
[1778485512951,34.1,80718.93,118.7,0.0,0.0,0.0]
[1778485517986,34.1,80719.14,118.7,0.0,0.0,0.0]
[1778485523021,34.1,80719.22,118.7,0.0,0.0,0.0]
[1778485528056,34.1,80719.45,118.7,0.0,0.0,0.0]
[1778485531094,34.1,80719.82,118.7,0.0,0.0,0.0]
[1778485536129,34.1,80719.9,118.7,0.0,0.0,0.0]
[1778485541164,34.1,80722.03,118.7,0.0,0.0,0.0]
[1778485546199,34.1,80722.28,118.7,0.0,0.0,0.0]
[1778485551234,34.1,80722.83,118.7,0.0,0.0,0.0]
[1778485552526,34.1,80725.75,118.7,0.0,0.0,0.0]
[1778485557277,34.1,80727.0,118.7,0.0,0.0,0.0]
[1778485562312,34.1,80727.24,118.7,0.0,0.0,0.0]
[1778485567347,34.1,80727.6,118.7,0.0,0.0,0.0]
[1778485569361,34.1,80728.47,118.7,0.0,0.0,0.0]
[1778485574396,34.1,80729.01,118.7,0.0,0.0,0.0]
[1778485579431,34.1,80728.65,118.7,0.0,0.0,0.0]
[1778485584466,34.1,80729.19,118.7,0.0,0.0,0.0]
[1778485589501,34.1,80729.21,118.7,0.0,0.0,0.0]
[1778485591515,34.1,80729.21,118.7,0.0,0.0,0.0]
[1778485596550,34.1,80729.01,118.7,0.0,0.0,0.0]
[1778485600579,34.1,80730.06,118.7,0.0,0.0,0.0]
[1778485604607,34.1,80735.1,118.7,0.0,0.0,0.0]
[1778485608635,34.1,80737.64,118.7,0.0,0.0,0.0]
[1778485613670,34.1,80737.7,118.7,0.0,0.0,0.0]
[1778485616691,34.1,80728.46,118.7,0.0,0.0,0.0]
[1778485621957,34.1,80728.24,118.7,0.0,0.0,0.0]
[1778485624755,34.1,80720.58,118.7,0.0,0.0,0.0]
[1778485629790,34.1,80719.87,118.7,0.0,0.0,0.0]
[1778485632811,34.1,80717.95,118.7,0.0,0.0,0.0]
[1778485638853,34.1,80718.62,118.7,0.0,0.0,0.0]
[1778485643888,34.1,80718.62,118.7,0.0,0.0,0.0]
[1778485649930,34.1,80718.61,118.7,0.0,0.0,0.0]
[1778485651944,34.1,80718.61,118.7,0.0,0.0,0.0]
[1778485656979,34.1,80718.47,118.7,0.0,0.0,0.0]
[1778485662014,34.1,80718.55,118.7,0.0,0.0,0.0]
[1778485667049,34.1,80718.4,118.7,0.0,0.0,0.0]
[1778485672084,34.1,80718.55,118.7,0.0,0.0,0.0]
[1778485677119,34.1,80721.01,118.7,0.0,0.0,0.0]
[1778485682154,34.1,80721.17,118.7,0.0,0.0,0.0]
[1778485687189,34.1,80721.27,118.7,0.0,0.0,0.0]
[1778485689203,34.1,80722.21,118.7,0.0,0.0,0.0]
[1778485695245,34.1,80721.92,118.7,0.0,0.0,0.0]
[1778485700280,34.1,80721.15,118.7,0.0,0.0,0.0]
[1778485701287,34.1,80718.24,118.7,0.0,0.0,0.0]
[1778485706685,34.1,80718.18,118.7,0.0,0.0,0.0]
[1778485711357,34.1,80718.26,118.7,0.0,0.0,0.0]
[1778485716392,34.1,80718.14,118.7,0.0,0.0,0.0]
[1778485721427,34.1,80717.58,118.7,0.0,0.0,0.0]
[1778485726462,34.1,80717.59,118.7,0.0,0.0,0.0]
[1778485731497,34.1,80717.86,118.7,0.0,0.0,0.0]
[1778485736533,34.1,80717.96,118.7,0.0,0.0,0.0]
[1778485741568,34.1,80717.88,118.7,0.0,0.0,0.0]
[1778485746603,34.1,80718.1,118.7,0.0,0.0,0.0]
[1778485751638,34.1,80717.98,118.7,0.0,0.0,0.0]
[1778485756673,34.1,80717.85,118.7,0.0,0.0,0.0]
[1778485761711,34.1,80717.91,118.7,0.0,0.0,0.0]
[1778485766746,34.1,80717.75,118.7,0.0,0.0,0.0]
[1778485768760,34.1,80716.26,118.7,0.0,0.0,0.0]
[1778485771781,34.1,80716.26,118.7,0.0,0.0,0.0]
[1778485776816,34.1,80716.3,118.7,0.0,0.0,0.0]
[1778485782760,34.1,80716.46,118.7,0.0,0.0,0.0]
[1778485787895,34.1,80716.36,118.7,0.0,0.0,0.0]
[1778485788902,34.1,80715.03,118.7,0.0,0.0,0.0]
[1778485793937,34.1,80714.44,118.7,0.0,0.0,0.0]
[1778485796958,34.1,80716.97,118.7,0.0,0.0,0.0]
[1778485801249,34.1,80718.35,118.7,0.0,0.0,0.0]
[1778485805014,34.1,80726.49,118.7,0.0,0.0,0.0]
[1778485809042,34.1,80727.29,118.7,0.0,0.0,0.0]
[1778485813070,34.1,80729.59,118.7,0.0,0.0,0.0]
[1778485817099,34.1,80733.57,118.7,0.0,0.0,0.0]
[1778485822139,34.1,80733.27,118.7,0.0,0.0,0.0]
[1778485825160,34.1,80730.69,118.7,0.0,0.0,0.0]
[1778485831202,34.1,80730.07,118.7,0.0,0.0,0.0]
[1778485836237,34.1,80730.3,118.7,0.0,0.0,0.0]
[1778485837244,34.1,80731.46,118.7,0.0,0.0,0.0]
[1778485841272,34.1,80733.17,118.7,0.0,0.0,0.0]
[1778485847315,34.1,80733.25,118.7,0.0,0.0,0.0]
[1778485852349,34.1,80733.21,118.7,0.0,0.0,0.0]
[1778485853356,34.1,80730.02,118.7,0.0,0.0,0.0]
[1778485858402,34.1,80730.07,118.7,0.0,0.0,0.0]
[1778485861422,34.1,80731.72,118.7,0.0,0.0,0.0]
[1778485867466,34.1,80731.44,118.7,0.0,0.0,0.0]
[1778485872772,34.1,80731.71,118.7,0.0,0.0,0.0]
[1778485878862,34.1,80731.71,118.7,0.0,0.0,0.0]
[1778485884586,34.1,80731.47,118.7,0.0,0.0,0.0]
[1778485885593,34.1,80728.64,118.7,0.0,0.0,0.0]
[1778485890628,34.1,80728.43,118.7,0.0,0.0,0.0]
[1778485891635,34.1,80728.43,118.7,0.0,0.0,0.0]
[1778485896670,34.1,80728.57,118.7,0.0,0.0,0.0]
[1778485897677,34.1,80730.1,118.7,0.0,0.0,0.0]
[1778485901710,34.1,80731.42,118.7,0.0,0.0,0.0]
[1778485905736,34.1,80734.03,118.7,0.0,0.0,0.0]
[1778485909763,34.1,80734.9,118.7,0.0,0.0,0.0]
[1778485913791,34.1,80736.1,118.7,0.0,0.0,0.0]
[1778485918826,34.1,80735.97,118.7,0.0,0.0,0.0]
[1778485920840,34.1,80736.78,118.7,0.0,0.0,0.0]
[1778485924868,34.1,80738.54,118.7,0.0,0.0,0.0]
[1778485928900,34.1,80737.75,118.7,0.0,0.0,0.0]
[1778485932925,34.1,80736.6,118.7,0.0,0.0,0.0]
[1778485936953,34.1,80735.49,118.7,0.0,0.0,0.0]
[1778485940982,34.1,80734.48,118.7,0.0,0.0,0.0]
[1778485946017,34.1,80735.13,118.7,0.0,0.0,0.0]
[1778485949038,34.1,80736.64,118.7,0.0,0.0,0.0]
[1778485951052,34.1,80736.64,118.7,0.0,0.0,0.0]
[1778485953066,34.1,80737.47,118.7,0.0,0.0,0.0]
[1778485958101,34.1,80737.55,118.7,0.0,0.0,0.0]
[1778485963136,34.1,80737.17,118.7,0.0,0.0,0.0]
[1778485968171,34.1,80737.08,118.7,0.0,0.0,0.0]
[1778485972965,34.1,80735.83,118.7,0.0,0.0,0.0]
[1778485978243,34.1,80736.09,118.7,0.0,0.0,0.0]
[1778485983279,34.1,80735.64,118.7,0.0,0.0,0.0]
[1778485985293,34.1,80733.21,118.7,0.0,0.0,0.0]
[1778485991335,34.1,80733.7,118.7,0.0,0.0,0.0]
[1778485996370,34.1,80733.69,118.7,0.0,0.0,0.0]
[1778486001405,34.1,80735.31,118.7,0.0,0.0,0.0]
[1778486006440,34.1,80735.5,118.7,0.0,0.0,0.0]
[1778486011475,34.1,80735.54,118.7,0.0,0.0,0.0]
[1778486016510,34.1,80735.91,118.7,0.0,0.0,0.0]
[1778486021545,34.1,80737.41,118.7,0.0,0.0,0.0]
[1778486026581,34.1,80737.83,118.7,0.0,0.0,0.0]
[1778486031615,34.1,80737.83,118.7,0.0,0.0,0.0]
[1778486036650,34.1,80738.01,118.7,0.0,0.0,0.0]
[1778486041686,34.1,80738.11,118.7,0.0,0.0,0.0]
[1778486045714,34.1,80735.78,118.7,0.0,0.0,0.0]
[1778486050749,34.1,80735.96,118.7,0.0,0.0,0.0]
[1778486055784,34.1,80735.93,118.7,0.0,0.0,0.0]
[1778486060819,34.1,80735.9,118.7,0.0,0.0,0.0]
[1778486065854,34.1,80736.12,118.7,0.0,0.0,0.0]
[1778486069882,34.1,80733.76,118.7,0.0,0.0,0.0]
[1778486071896,34.1,80733.76,118.7,0.0,0.0,0.0]
[1778486073066,34.1,80732.99,118.7,0.0,0.0,0.0]
[1778486078945,34.1,80732.96,118.7,0.0,0.0,0.0]
[1778486084078,34.1,80732.78,118.7,0.0,0.0,0.0]
[1778486084987,34.1,80731.22,118.7,0.0,0.0,0.0]
[1778486090026,34.1,80730.99,118.7,0.0,0.0,0.0]
[1778486095061,34.1,80730.67,118.7,0.0,0.0,0.0]
[1778486100529,34.1,80730.66,118.7,0.0,0.0,0.0]
[1778486100532,34.1,80730.66,118.7,0.0,0.0,0.0]
[1778486100637,34.1,80730.66,118.7,0.0,0.0,0.0]
[1778486100737,34.1,80730.66,118.7,0.0,0.0,0.0]
[1778486107145,34.1,80731.6,118.7,0.0,0.0,0.0]
[1778486112180,34.1,80731.71,118.7,0.0,0.0,0.0]
[1778486117215,34.1,80731.46,118.7,0.0,0.0,0.0]
[1778486122250,34.1,80731.32,118.7,0.0,0.0,0.0]
[1778486127285,34.1,80730.9,118.7,0.0,0.0,0.0]
[1778486132321,34.1,80731.19,118.7,0.0,0.0,0.0]
[1778486137355,34.1,80731.21,118.7,0.0,0.0,0.0]
[1778486142390,34.1,80729.8,118.7,0.0,0.0,0.0]
[1778486147425,34.1,80728.86,118.7,0.0,0.0,0.0]
[1778486152460,34.1,80727.71,118.7,0.0,0.0,0.0]
[1778486157495,34.1,80727.73,118.7,0.0,0.0,0.0]
[1778486162530,34.1,80728.23,118.7,0.0,0.0,0.0]
[1778486167565,34.1,80729.63,118.7,0.0,0.0,0.0]
[1778486172600,34.1,80729.23,118.7,0.0,0.0,0.0]
[1778486177635,34.1,80729.29,118.7,0.0,0.0,0.0]
[1778486182670,34.1,80729.37,118.7,0.0,0.0,0.0]
[1778486187705,34.1,80729.36,118.7,0.0,0.0,0.0]
[1778486192740,34.1,80729.49,118.7,0.0,0.0,0.0]
[1778486197775,34.1,80729.52,118.7,0.0,0.0,0.0]
[1778486204824,34.1,80729.49,118.7,0.0,0.0,0.0]
[1778486209859,34.1,80729.5,118.7,0.0,0.0,0.0]
[1778486214894,34.1,80729.45,118.7,0.0,0.0,0.0]
[1778486219929,34.1,80729.44,118.7,0.0,0.0,0.0]
[1778486224964,34.1,80727.41,118.7,0.0,0.0,0.0]
[1778486230008,34.1,80726.87,118.7,0.0,0.0,0.0]
[1778486235037,34.1,80726.76,118.7,0.0,0.0,0.0]
[1778486240073,34.1,80726.81,118.7,0.0,0.0,0.0]
[1778486245108,34.1,80726.43,118.7,0.0,0.0,0.0]
[1778486250143,34.1,80726.52,118.7,0.0,0.0,0.0]
[1778486255178,34.1,80726.51,118.7,0.0,0.0,0.0]
[1778486260263,34.1,80726.49,118.7,0.0,0.0,0.0]
[1778486266256,34.1,80726.75,118.7,0.0,0.0,0.0]
[1778486271290,34.1,80726.6,118.7,0.0,0.0,0.0]
[1778486276326,34.1,80726.54,118.7,0.0,0.0,0.0]
[1778486281361,34.1,80726.73,118.7,0.0,0.0,0.0]
[1778486286396,34.1,80727.18,118.7,0.0,0.0,0.0]
[1778486291431,34.1,80727.17,118.7,0.0,0.0,0.0]
[1778486297473,34.1,80727.3,118.7,0.0,0.0,0.0]
[1778486302508,34.1,80727.44,118.7,0.0,0.0,0.0]
[1778486307543,34.1,80727.75,118.7,0.0,0.0,0.0]
[1778486312578,34.1,80727.74,118.7,0.0,0.0,0.0]
[1778486317613,34.1,80727.72,118.7,0.0,0.0,0.0]
[1778486322648,34.1,80727.64,118.7,0.0,0.0,0.0]
[1778486327683,34.1,80727.22,118.7,0.0,0.0,0.0]
[1778486333375,34.1,80727.22,118.7,0.0,0.0,0.0]
[1778486338760,34.1,80727.22,118.7,0.0,0.0,0.0]
[1778486343795,34.1,80727.26,118.7,0.0,0.0,0.0]
[1778486348830,34.1,80727.51,118.7,0.0,0.0,0.0]
[1778486353865,34.1,80727.52,118.7,0.0,0.0,0.0]
[1778486358900,34.1,80727.69,118.7,0.0,0.0,0.0]
[1778486363936,34.1,80727.65,118.7,0.0,0.0,0.0]
[1778486368970,34.1,80727.58,118.7,0.0,0.0,0.0]
[1778486374005,34.1,80727.58,118.7,0.0,0.0,0.0]
[1778486379040,34.1,80727.55,118.7,0.0,0.0,0.0]
[1778486384075,34.1,80727.55,118.7,0.0,0.0,0.0]
[1778486389110,34.1,80727.55,118.7,0.0,0.0,0.0]
[1778486396159,34.1,80727.55,118.7,0.0,0.0,0.0]
[1778486399008,34.1,80727.55,118.7,0.0,0.0,0.0]
[1778486400741,34.1,80727.55,118.7,0.0,0.0,0.0]
[1778486400060,34.1,80727.55,0.0,0.0,0.0,0.0]
[1778486410232,34.1,80727.55,0.0,0.0,0.0,0.0]